25/06/01,07:00:00,00,05,1, 11.9,1,1, 10.841, 10179.213, 824.940, 53229.228 25/06/01,07:00:00,01,05,1, 11.9,1,1, 10.841, 10179.234, 824.426, 53229.085 25/06/01,07:00:00,02,05,1, 11.9,1,1, 10.841, 10179.263, 823.965, 53228.000 25/06/01,07:00:00,03,05,1, 11.9,1,1, 10.841, 10179.267, 823.689, 53227.847 25/06/01,07:00:00,04,05,1, 11.9,1,1, 10.841, 10179.288, 823.422, 53227.695 25/06/01,07:00:00,05,05,1, 11.9,1,1, 10.841, 10179.324, 823.116, 53227.633 25/06/01,07:00:00,06,05,1, 11.9,1,1, 10.841, 10179.334, 822.793, 53227.431 25/06/01,07:00:00,07,05,1, 11.9,1,1, 10.841, 10179.353, 822.506, 53227.373 25/06/01,07:00:00,08,05,1, 11.9,1,1, 10.841, 10179.379, 822.204, 53227.283 25/06/01,07:00:00,09,05,1, 11.9,1,1, 10.841, 10179.391, 821.907, 53227.126 25/06/01,07:00:00,10,05,1, 11.9,1,1, 10.841, 10179.421, 821.589, 53227.075 25/06/01,07:00:00,11,05,1, 11.9,1,1, 10.841, 10179.430, 821.261, 53226.907 25/06/01,07:00:00,12,05,1, 11.9,1,1, 10.841, 10179.430, 820.929, 53226.798 25/06/01,07:00:00,13,05,1, 11.9,1,1, 10.841, 10179.464, 820.601, 53226.667 25/06/01,07:00:00,14,05,1, 11.9,1,1, 10.841, 10179.444, 820.263, 53226.550 25/06/01,07:00:00,15,05,1, 11.9,1,1, 10.841, 10179.465, 819.918, 53226.458 25/06/01,07:00:00,16,05,1, 11.9,1,1, 10.841, 10179.462, 819.581, 53226.267 25/06/01,07:00:00,17,05,1, 11.9,1,1, 10.841, 10179.467, 819.223, 53226.219 25/06/01,07:00:00,18,05,1, 11.9,1,1, 10.841, 10179.505, 818.889, 53226.039 25/06/01,07:00:00,19,05,1, 11.9,1,1, 10.841, 10179.508, 818.525, 53225.948 25/06/01,07:00:01,00,05,1, 11.9,1,1, 10.842, 10179.505, 818.525, 53225.948 25/06/01,07:00:01,01,05,1, 11.9,1,1, 10.842, 10179.507, 817.781, 53225.743 25/06/01,07:00:01,02,05,1, 11.9,1,1, 10.842, 10179.514, 817.421, 53225.611 25/06/01,07:00:01,03,05,1, 11.9,1,1, 10.842, 10179.534, 817.063, 53225.498 25/06/01,07:00:01,04,05,1, 11.9,1,1, 10.842, 10179.540, 816.653, 53225.291 25/06/01,07:00:01,05,05,1, 11.9,1,1, 10.842, 10179.526, 816.287, 53225.218 25/06/01,07:00:01,06,05,1, 11.9,1,1, 10.842, 10179.554, 815.894, 53225.008 25/06/01,07:00:01,07,05,1, 11.9,1,1, 10.842, 10179.540, 815.520, 53224.917 25/06/01,07:00:01,08,05,1, 11.9,1,1, 10.842, 10179.532, 815.108, 53224.855 25/06/01,07:00:01,09,05,1, 11.9,1,1, 10.842, 10179.537, 814.725, 53224.659 25/06/01,07:00:01,10,05,1, 11.9,1,1, 10.842, 10179.540, 814.301, 53224.544 25/06/01,07:00:01,11,05,1, 11.9,1,1, 10.842, 10179.536, 813.915, 53224.437 25/06/01,07:00:01,12,05,1, 11.9,1,1, 10.842, 10179.532, 813.518, 53224.299 25/06/01,07:00:01,13,05,1, 11.9,1,1, 10.842, 10179.518, 813.110, 53224.196 25/06/01,07:00:01,14,05,1, 11.9,1,1, 10.842, 10179.511, 812.702, 53223.975 25/06/01,07:00:01,15,05,1, 11.9,1,1, 10.842, 10179.463, 812.299, 53224.015 25/06/01,07:00:01,16,05,1, 11.9,1,1, 10.842, 10179.501, 811.875, 53223.850 25/06/01,07:00:01,17,05,1, 11.9,1,1, 10.842, 10179.509, 811.460, 53223.699 25/06/01,07:00:01,18,05,1, 11.9,1,1, 10.842, 10179.493, 811.053, 53223.546 25/06/01,07:00:01,19,05,1, 11.9,1,1, 10.842, 10179.465, 810.633, 53223.400 25/06/01,07:00:02,00,06,1, 12.0,1,1, 10.843, 10179.464, 810.633, 53223.400 25/06/01,07:00:02,01,06,1, 12.0,1,1, 10.843, 10179.382, 809.814, 53223.179 25/06/01,07:00:02,02,06,1, 12.0,1,1, 10.843, 10179.393, 809.372, 53223.011 25/06/01,07:00:02,03,06,1, 12.0,1,1, 10.843, 10179.365, 808.955, 53222.916 25/06/01,07:00:02,04,06,1, 12.0,1,1, 10.843, 10179.322, 808.543, 53222.814 25/06/01,07:00:02,05,06,1, 12.0,1,1, 10.843, 10179.318, 808.138, 53222.634 25/06/01,07:00:02,06,06,1, 12.0,1,1, 10.843, 10179.266, 807.721, 53222.476 25/06/01,07:00:02,07,06,1, 12.0,1,1, 10.843, 10179.220, 807.319, 53222.363 25/06/01,07:00:02,08,06,1, 12.0,1,1, 10.843, 10179.190, 806.907, 53222.315 25/06/01,07:00:02,09,06,1, 12.0,1,1, 10.843, 10179.131, 806.499, 53222.148 25/06/01,07:00:02,10,06,1, 12.0,1,1, 10.843, 10179.068, 806.071, 53221.990 25/06/01,07:00:02,11,06,1, 12.0,1,1, 10.843, 10179.036, 805.690, 53221.919 25/06/01,07:00:02,12,06,1, 12.0,1,1, 10.843, 10178.955, 805.299, 53221.809 25/06/01,07:00:02,13,06,1, 12.0,1,1, 10.843, 10178.945, 804.899, 53221.700 25/06/01,07:00:02,14,06,1, 12.0,1,1, 10.843, 10178.894, 804.513, 53221.520 25/06/01,07:00:02,15,06,1, 12.0,1,1, 10.843, 10178.820, 804.072, 53221.403 25/06/01,07:00:02,16,06,1, 12.0,1,1, 10.843, 10178.777, 803.688, 53221.310 25/06/01,07:00:02,17,06,1, 12.0,1,1, 10.843, 10178.719, 803.305, 53221.240 25/06/01,07:00:02,18,06,1, 12.0,1,1, 10.843, 10178.646, 802.892, 53220.850 25/06/01,07:00:02,19,06,1, 12.0,1,1, 10.843, 10178.575, 802.536, 53221.036 25/06/01,07:00:03,00,06,1, 11.9,1,1, 10.842, 10178.571, 802.536, 53221.036 25/06/01,07:00:03,01,06,1, 11.9,1,1, 10.842, 10178.453, 801.753, 53220.721 25/06/01,07:00:03,02,06,1, 11.9,1,1, 10.842, 10178.348, 801.361, 53220.556 25/06/01,07:00:03,03,06,1, 11.9,1,1, 10.842, 10178.307, 800.995, 53220.467 25/06/01,07:00:03,04,06,1, 11.9,1,1, 10.842, 10178.249, 800.634, 53220.399 25/06/01,07:00:03,05,06,1, 11.9,1,1, 10.842, 10178.166, 800.211, 53220.249 25/06/01,07:00:03,06,06,1, 11.9,1,1, 10.842, 10178.085, 799.840, 53220.173 25/06/01,07:00:03,07,06,1, 11.9,1,1, 10.842, 10177.997, 799.486, 53220.021 25/06/01,07:00:03,08,06,1, 11.9,1,1, 10.842, 10177.924, 799.118, 53219.938 25/06/01,07:00:03,09,06,1, 11.9,1,1, 10.842, 10177.847, 798.756, 53219.856 25/06/01,07:00:03,10,06,1, 11.9,1,1, 10.842, 10177.780, 798.381, 53219.712 25/06/01,07:00:03,11,06,1, 11.9,1,1, 10.842, 10177.683, 798.005, 53219.651 25/06/01,07:00:03,12,06,1, 11.9,1,1, 10.842, 10177.590, 797.634, 53219.551 25/06/01,07:00:03,13,06,1, 11.9,1,1, 10.842, 10177.498, 797.277, 53219.458 25/06/01,07:00:03,14,06,1, 11.9,1,1, 10.842, 10177.423, 796.879, 53219.303 25/06/01,07:00:03,15,06,1, 11.9,1,1, 10.842, 10177.316, 796.555, 53219.193 25/06/01,07:00:03,16,06,1, 11.9,1,1, 10.842, 10177.207, 796.173, 53219.120 25/06/01,07:00:03,17,06,1, 11.9,1,1, 10.842, 10177.154, 795.802, 53219.023 25/06/01,07:00:03,18,06,1, 11.9,1,1, 10.842, 10177.038, 795.471, 53218.935 25/06/01,07:00:03,19,06,1, 11.9,1,1, 10.842, 10176.949, 795.130, 53218.841 25/06/01,07:00:04,00,05,1, 11.9,1,1, 10.845, 10176.944, 795.130, 53218.841 25/06/01,07:00:04,01,05,1, 11.9,1,1, 10.845, 10176.743, 794.435, 53218.646 25/06/01,07:00:04,02,05,1, 11.9,1,1, 10.845, 10176.667, 794.045, 53218.515 25/06/01,07:00:04,03,05,1, 11.9,1,1, 10.845, 10176.579, 793.726, 53218.461 25/06/01,07:00:04,04,05,1, 11.9,1,1, 10.845, 10176.481, 793.356, 53218.329 25/06/01,07:00:04,05,05,1, 11.9,1,1, 10.845, 10176.410, 793.038, 53218.332 25/06/01,07:00:04,06,05,1, 11.9,1,1, 10.845, 10176.281, 792.697, 53218.224 25/06/01,07:00:04,07,05,1, 11.9,1,1, 10.845, 10176.196, 792.368, 53218.148 25/06/01,07:00:04,08,05,1, 11.9,1,1, 10.845, 10176.120, 792.011, 53217.975 25/06/01,07:00:04,09,05,1, 11.9,1,1, 10.845, 10176.037, 791.667, 53217.929 25/06/01,07:00:04,10,05,1, 11.9,1,1, 10.845, 10175.957, 791.357, 53217.905 25/06/01,07:00:04,11,05,1, 11.9,1,1, 10.845, 10175.892, 791.023, 53217.849 25/06/01,07:00:04,12,05,1, 11.9,1,1, 10.845, 10175.793, 790.705, 53217.761 25/06/01,07:00:04,13,05,1, 11.9,1,1, 10.845, 10175.747, 790.394, 53217.705 25/06/01,07:00:04,14,05,1, 11.9,1,1, 10.845, 10175.684, 790.061, 53217.599 25/06/01,07:00:04,15,05,1, 11.9,1,1, 10.845, 10175.625, 789.759, 53217.591 25/06/01,07:00:04,16,05,1, 11.9,1,1, 10.845, 10175.572, 789.470, 53217.530 25/06/01,07:00:04,17,05,1, 11.9,1,1, 10.845, 10175.525, 789.151, 53217.467 25/06/01,07:00:04,18,05,1, 11.9,1,1, 10.845, 10175.469, 788.854, 53217.382 25/06/01,07:00:04,19,05,1, 11.9,1,1, 10.845, 10175.430, 788.522, 53217.365 25/06/01,07:00:05,00,06,1, 12.0,1,1, 10.846, 10175.425, 788.522, 53217.365 25/06/01,07:00:05,01,06,1, 12.0,1,1, 10.846, 10175.388, 787.991, 53217.347 25/06/01,07:00:05,02,06,1, 12.0,1,1, 10.846, 10175.344, 787.699, 53217.260 25/06/01,07:00:05,03,06,1, 12.0,1,1, 10.846, 10175.334, 787.408, 53217.205 25/06/01,07:00:05,04,06,1, 12.0,1,1, 10.846, 10175.326, 787.123, 53217.227 25/06/01,07:00:05,05,06,1, 12.0,1,1, 10.846, 10175.329, 786.828, 53217.154 25/06/01,07:00:05,06,06,1, 12.0,1,1, 10.846, 10175.322, 786.558, 53217.108 25/06/01,07:00:05,07,06,1, 12.0,1,1, 10.846, 10175.310, 786.318, 53217.045 25/06/01,07:00:05,08,06,1, 12.0,1,1, 10.846, 10175.311, 786.040, 53217.040 25/06/01,07:00:05,09,06,1, 12.0,1,1, 10.846, 10175.301, 785.802, 53217.016 25/06/01,07:00:05,10,06,1, 12.0,1,1, 10.846, 10175.337, 785.544, 53217.041 25/06/01,07:00:05,11,06,1, 12.0,1,1, 10.846, 10175.360, 785.285, 53217.014 25/06/01,07:00:05,12,06,1, 12.0,1,1, 10.846, 10175.408, 785.023, 53216.977 25/06/01,07:00:05,13,06,1, 12.0,1,1, 10.846, 10175.426, 784.810, 53216.992 25/06/01,07:00:05,14,06,1, 12.0,1,1, 10.846, 10175.452, 784.536, 53216.971 25/06/01,07:00:05,15,06,1, 12.0,1,1, 10.846, 10175.519, 784.324, 53216.942 25/06/01,07:00:05,16,06,1, 12.0,1,1, 10.846, 10175.565, 784.105, 53216.994 25/06/01,07:00:05,17,06,1, 12.0,1,1, 10.846, 10175.609, 783.863, 53216.992 25/06/01,07:00:05,18,06,1, 12.0,1,1, 10.846, 10175.677, 783.650, 53216.994 25/06/01,07:00:05,19,06,1, 12.0,1,1, 10.846, 10175.740, 783.458, 53217.011 25/06/01,07:00:06,00,06,1, 11.9,1,1, 10.846, 10175.734, 783.458, 53217.011 25/06/01,07:00:06,01,06,1, 11.9,1,1, 10.846, 10175.877, 783.017, 53217.002 25/06/01,07:00:06,02,06,1, 11.9,1,1, 10.846, 10175.937, 782.840, 53217.044 25/06/01,07:00:06,03,06,1, 11.9,1,1, 10.846, 10176.021, 782.643, 53217.084 25/06/01,07:00:06,04,06,1, 11.9,1,1, 10.846, 10176.113, 782.480, 53217.180 25/06/01,07:00:06,05,06,1, 11.9,1,1, 10.846, 10176.214, 782.258, 53217.194 25/06/01,07:00:06,06,06,1, 11.9,1,1, 10.846, 10176.281, 782.109, 53217.291 25/06/01,07:00:06,07,06,1, 11.9,1,1, 10.846, 10176.393, 781.904, 53217.261 25/06/01,07:00:06,08,06,1, 11.9,1,1, 10.846, 10176.531, 781.745, 53217.351 25/06/01,07:00:06,09,06,1, 11.9,1,1, 10.846, 10176.612, 781.590, 53217.439 25/06/01,07:00:06,10,06,1, 11.9,1,1, 10.846, 10176.707, 781.448, 53217.368 25/06/01,07:00:06,11,06,1, 11.9,1,1, 10.846, 10176.850, 781.286, 53217.508 25/06/01,07:00:06,12,06,1, 11.9,1,1, 10.846, 10176.941, 781.134, 53217.683 25/06/01,07:00:06,13,06,1, 11.9,1,1, 10.846, 10177.047, 781.014, 53217.630 25/06/01,07:00:06,14,06,1, 11.9,1,1, 10.846, 10177.195, 780.865, 53217.664 25/06/01,07:00:06,15,06,1, 11.9,1,1, 10.846, 10177.340, 780.759, 53217.682 25/06/01,07:00:06,16,06,1, 11.9,1,1, 10.846, 10177.464, 780.638, 53217.777 25/06/01,07:00:06,17,06,1, 11.9,1,1, 10.846, 10177.613, 780.520, 53217.841 25/06/01,07:00:06,18,06,1, 11.9,1,1, 10.846, 10177.750, 780.391, 53217.870 25/06/01,07:00:06,19,06,1, 11.9,1,1, 10.846, 10177.901, 780.301, 53218.050 25/06/01,07:00:07,00,06,1, 11.9,1,1, 10.842, 10177.895, 780.301, 53218.050 25/06/01,07:00:07,01,06,1, 11.9,1,1, 10.842, 10178.192, 780.093, 53218.077 25/06/01,07:00:07,02,06,1, 11.9,1,1, 10.842, 10178.331, 780.005, 53218.223 25/06/01,07:00:07,03,06,1, 11.9,1,1, 10.842, 10178.494, 779.947, 53218.298 25/06/01,07:00:07,04,06,1, 11.9,1,1, 10.842, 10178.666, 779.861, 53218.415 25/06/01,07:00:07,05,06,1, 11.9,1,1, 10.842, 10178.813, 779.756, 53218.431 25/06/01,07:00:07,06,06,1, 11.9,1,1, 10.842, 10178.985, 779.745, 53218.610 25/06/01,07:00:07,07,06,1, 11.9,1,1, 10.842, 10179.155, 779.646, 53218.573 25/06/01,07:00:07,08,06,1, 11.9,1,1, 10.842, 10179.324, 779.588, 53218.661 25/06/01,07:00:07,09,06,1, 11.9,1,1, 10.842, 10179.491, 779.550, 53218.824 25/06/01,07:00:07,10,06,1, 11.9,1,1, 10.842, 10179.689, 779.479, 53218.903 25/06/01,07:00:07,11,06,1, 11.9,1,1, 10.842, 10179.843, 779.412, 53219.005 25/06/01,07:00:07,12,06,1, 11.9,1,1, 10.842, 10180.041, 779.379, 53219.102 25/06/01,07:00:07,13,06,1, 11.9,1,1, 10.842, 10180.235, 779.316, 53219.196 25/06/01,07:00:07,14,06,1, 11.9,1,1, 10.842, 10180.437, 779.254, 53219.340 25/06/01,07:00:07,15,06,1, 11.9,1,1, 10.842, 10180.628, 779.189, 53219.409 25/06/01,07:00:07,16,06,1, 11.9,1,1, 10.842, 10180.821, 779.148, 53219.465 25/06/01,07:00:07,17,06,1, 11.9,1,1, 10.842, 10181.045, 779.118, 53219.557 25/06/01,07:00:07,18,06,1, 11.9,1,1, 10.842, 10181.228, 779.059, 53219.647 25/06/01,07:00:07,19,06,1, 11.9,1,1, 10.842, 10181.448, 778.996, 53219.779 25/06/01,07:00:08,00,06,1, 11.9,1,1, 10.847, 10181.441, 778.996, 53219.779 25/06/01,07:00:08,01,06,1, 11.9,1,1, 10.847, 10181.883, 778.906, 53220.032 25/06/01,07:00:08,02,06,1, 11.9,1,1, 10.847, 10182.110, 778.836, 53220.003 25/06/01,07:00:08,03,06,1, 11.9,1,1, 10.847, 10182.341, 778.789, 53220.086 25/06/01,07:00:08,04,06,1, 11.9,1,1, 10.847, 10182.567, 778.738, 53220.197 25/06/01,07:00:08,05,06,1, 11.9,1,1, 10.847, 10182.772, 778.660, 53220.284 25/06/01,07:00:08,06,06,1, 11.9,1,1, 10.847, 10183.012, 778.629, 53220.371 25/06/01,07:00:08,07,06,1, 11.9,1,1, 10.847, 10183.269, 778.539, 53220.408 25/06/01,07:00:08,08,06,1, 11.9,1,1, 10.847, 10183.513, 778.493, 53220.513 25/06/01,07:00:08,09,06,1, 11.9,1,1, 10.847, 10183.724, 778.424, 53220.552 25/06/01,07:00:08,10,06,1, 11.9,1,1, 10.847, 10183.988, 778.370, 53220.597 25/06/01,07:00:08,11,06,1, 11.9,1,1, 10.847, 10184.249, 778.318, 53220.746 25/06/01,07:00:08,12,06,1, 11.9,1,1, 10.847, 10184.484, 778.281, 53220.825 25/06/01,07:00:08,13,06,1, 11.9,1,1, 10.847, 10184.747, 778.200, 53220.848 25/06/01,07:00:08,14,06,1, 11.9,1,1, 10.847, 10185.008, 778.146, 53221.016 25/06/01,07:00:08,15,06,1, 11.9,1,1, 10.847, 10185.264, 778.080, 53221.022 25/06/01,07:00:08,16,06,1, 11.9,1,1, 10.847, 10185.508, 778.023, 53221.120 25/06/01,07:00:08,17,06,1, 11.9,1,1, 10.847, 10185.786, 777.941, 53221.166 25/06/01,07:00:08,18,06,1, 11.9,1,1, 10.847, 10186.054, 777.847, 53221.179 25/06/01,07:00:08,19,06,1, 11.9,1,1, 10.847, 10186.302, 777.798, 53221.273 25/06/01,07:00:09,00,07,1, 11.8,1,1, 10.845, 10186.298, 777.798, 53221.273 25/06/01,07:00:09,01,07,1, 11.8,1,1, 10.845, 10186.878, 777.641, 53221.401 25/06/01,07:00:09,02,07,1, 11.8,1,1, 10.845, 10187.125, 777.586, 53221.438 25/06/01,07:00:09,03,07,1, 11.8,1,1, 10.845, 10187.372, 777.518, 53221.549 25/06/01,07:00:09,04,07,1, 11.8,1,1, 10.845, 10187.651, 777.454, 53221.638 25/06/01,07:00:09,05,07,1, 11.8,1,1, 10.845, 10187.909, 777.346, 53221.630 25/06/01,07:00:09,06,07,1, 11.8,1,1, 10.845, 10188.169, 777.276, 53221.708 25/06/01,07:00:09,07,07,1, 11.8,1,1, 10.845, 10188.433, 777.217, 53221.730 25/06/01,07:00:09,08,07,1, 11.8,1,1, 10.845, 10188.725, 777.128, 53221.701 25/06/01,07:00:09,09,07,1, 11.8,1,1, 10.845, 10188.948, 777.034, 53221.810 25/06/01,07:00:09,10,07,1, 11.8,1,1, 10.845, 10189.222, 776.967, 53221.855 25/06/01,07:00:09,11,07,1, 11.8,1,1, 10.845, 10189.485, 776.884, 53221.919 25/06/01,07:00:09,12,07,1, 11.8,1,1, 10.845, 10189.728, 776.775, 53221.923 25/06/01,07:00:09,13,07,1, 11.8,1,1, 10.845, 10190.008, 776.724, 53221.946 25/06/01,07:00:09,14,07,1, 11.8,1,1, 10.845, 10190.241, 776.616, 53221.996 25/06/01,07:00:09,15,07,1, 11.8,1,1, 10.845, 10190.473, 776.567, 53222.087 25/06/01,07:00:09,16,07,1, 11.8,1,1, 10.845, 10190.746, 776.451, 53222.130 25/06/01,07:00:09,17,07,1, 11.8,1,1, 10.845, 10190.965, 776.354, 53222.171 25/06/01,07:00:09,18,07,1, 11.8,1,1, 10.845, 10191.227, 776.321, 53222.177 25/06/01,07:00:09,19,07,1, 11.8,1,1, 10.845, 10191.474, 776.190, 53222.227 25/06/01,07:00:10,00,06,1, 11.9,1,1, 10.844, 10191.472, 776.190, 53222.227 25/06/01,07:00:10,01,06,1, 11.9,1,1, 10.844, 10191.937, 776.054, 53222.294 25/06/01,07:00:10,02,06,1, 11.9,1,1, 10.844, 10192.175, 775.966, 53222.356 25/06/01,07:00:10,03,06,1, 11.9,1,1, 10.844, 10192.415, 775.914, 53222.417 25/06/01,07:00:10,04,06,1, 11.9,1,1, 10.844, 10192.645, 775.802, 53222.238 25/06/01,07:00:10,05,06,1, 11.9,1,1, 10.844, 10192.854, 775.741, 53222.470 25/06/01,07:00:10,06,06,1, 11.9,1,1, 10.844, 10193.063, 775.665, 53222.506 25/06/01,07:00:10,07,06,1, 11.9,1,1, 10.844, 10193.277, 775.561, 53222.438 25/06/01,07:00:10,08,06,1, 11.9,1,1, 10.844, 10193.495, 775.482, 53222.493 25/06/01,07:00:10,09,06,1, 11.9,1,1, 10.844, 10193.717, 775.397, 53222.524 25/06/01,07:00:10,10,06,1, 11.9,1,1, 10.844, 10193.924, 775.340, 53222.579 25/06/01,07:00:10,11,06,1, 11.9,1,1, 10.844, 10194.116, 775.230, 53222.528 25/06/01,07:00:10,12,06,1, 11.9,1,1, 10.844, 10194.322, 775.162, 53222.594 25/06/01,07:00:10,13,06,1, 11.9,1,1, 10.844, 10194.497, 775.074, 53222.597 25/06/01,07:00:10,14,06,1, 11.9,1,1, 10.844, 10194.730, 775.013, 53222.605 25/06/01,07:00:10,15,06,1, 11.9,1,1, 10.844, 10194.887, 774.943, 53222.675 25/06/01,07:00:10,16,06,1, 11.9,1,1, 10.844, 10195.084, 774.853, 53222.663 25/06/01,07:00:10,17,06,1, 11.9,1,1, 10.844, 10195.283, 774.802, 53222.646 25/06/01,07:00:10,18,06,1, 11.9,1,1, 10.844, 10195.451, 774.716, 53222.668 25/06/01,07:00:10,19,06,1, 11.9,1,1, 10.844, 10195.626, 774.640, 53222.704 25/06/01,07:00:11,00,07,1, 12.0,1,1, 10.846, 10195.619, 774.640, 53222.704 25/06/01,07:00:11,01,07,1, 12.0,1,1, 10.846, 10195.964, 774.510, 53222.756 25/06/01,07:00:11,02,07,1, 12.0,1,1, 10.846, 10196.149, 774.432, 53222.744 25/06/01,07:00:11,03,07,1, 12.0,1,1, 10.846, 10196.284, 774.368, 53222.780 25/06/01,07:00:11,04,07,1, 12.0,1,1, 10.846, 10196.422, 774.268, 53222.742 25/06/01,07:00:11,05,07,1, 12.0,1,1, 10.846, 10196.574, 774.217, 53222.749 25/06/01,07:00:11,06,07,1, 12.0,1,1, 10.846, 10196.731, 774.152, 53222.785 25/06/01,07:00:11,07,07,1, 12.0,1,1, 10.846, 10196.875, 774.069, 53222.709 25/06/01,07:00:11,08,07,1, 12.0,1,1, 10.846, 10197.025, 773.951, 53222.752 25/06/01,07:00:11,09,07,1, 12.0,1,1, 10.846, 10197.128, 773.911, 53222.692 25/06/01,07:00:11,10,07,1, 12.0,1,1, 10.846, 10197.242, 773.836, 53222.719 25/06/01,07:00:11,11,07,1, 12.0,1,1, 10.846, 10197.392, 773.745, 53222.770 25/06/01,07:00:11,12,07,1, 12.0,1,1, 10.846, 10197.486, 773.666, 53222.760 25/06/01,07:00:11,13,07,1, 12.0,1,1, 10.846, 10197.605, 773.566, 53222.687 25/06/01,07:00:11,14,07,1, 12.0,1,1, 10.846, 10197.715, 773.497, 53222.634 25/06/01,07:00:11,15,07,1, 12.0,1,1, 10.846, 10197.803, 773.395, 53222.667 25/06/01,07:00:11,16,07,1, 12.0,1,1, 10.846, 10197.920, 773.295, 53222.666 25/06/01,07:00:11,17,07,1, 12.0,1,1, 10.846, 10197.992, 773.196, 53222.610 25/06/01,07:00:11,18,07,1, 12.0,1,1, 10.846, 10198.104, 773.115, 53222.555 25/06/01,07:00:11,19,07,1, 12.0,1,1, 10.846, 10198.181, 773.009, 53222.558 25/06/01,07:00:12,00,06,1, 11.9,1,1, 10.843, 10198.181, 773.009, 53222.558 25/06/01,07:00:12,01,06,1, 11.9,1,1, 10.843, 10198.358, 772.829, 53222.535 25/06/01,07:00:12,02,06,1, 11.9,1,1, 10.843, 10198.435, 772.719, 53222.455 25/06/01,07:00:12,03,06,1, 11.9,1,1, 10.843, 10198.515, 772.644, 53222.494 25/06/01,07:00:12,04,06,1, 11.9,1,1, 10.843, 10198.574, 772.539, 53222.455 25/06/01,07:00:12,05,06,1, 11.9,1,1, 10.843, 10198.664, 772.418, 53222.428 25/06/01,07:00:12,06,06,1, 11.9,1,1, 10.843, 10198.738, 772.334, 53222.424 25/06/01,07:00:12,07,06,1, 11.9,1,1, 10.843, 10198.777, 772.215, 53222.369 25/06/01,07:00:12,08,06,1, 11.9,1,1, 10.843, 10198.834, 772.121, 53222.298 25/06/01,07:00:12,09,06,1, 11.9,1,1, 10.843, 10198.853, 772.007, 53222.332 25/06/01,07:00:12,10,06,1, 11.9,1,1, 10.843, 10198.940, 771.897, 53222.247 25/06/01,07:00:12,11,06,1, 11.9,1,1, 10.843, 10199.001, 771.830, 53222.281 25/06/01,07:00:12,12,06,1, 11.9,1,1, 10.843, 10199.056, 771.726, 53222.176 25/06/01,07:00:12,13,06,1, 11.9,1,1, 10.843, 10199.076, 771.622, 53222.154 25/06/01,07:00:12,14,06,1, 11.9,1,1, 10.843, 10199.129, 771.536, 53222.116 25/06/01,07:00:12,15,06,1, 11.9,1,1, 10.843, 10199.178, 771.430, 53222.069 25/06/01,07:00:12,16,06,1, 11.9,1,1, 10.843, 10199.203, 771.346, 53222.079 25/06/01,07:00:12,17,06,1, 11.9,1,1, 10.843, 10199.233, 771.262, 53222.052 25/06/01,07:00:12,18,06,1, 11.9,1,1, 10.843, 10199.270, 771.161, 53222.055 25/06/01,07:00:12,19,06,1, 11.9,1,1, 10.843, 10199.293, 771.076, 53222.044 25/06/01,07:00:13,00,06,1, 11.9,1,1, 10.844, 10199.291, 771.076, 53222.044 25/06/01,07:00:13,01,06,1, 11.9,1,1, 10.844, 10199.358, 770.897, 53221.989 25/06/01,07:00:13,02,06,1, 11.9,1,1, 10.844, 10199.386, 770.805, 53221.939 25/06/01,07:00:13,03,06,1, 11.9,1,1, 10.844, 10199.384, 770.744, 53221.942 25/06/01,07:00:13,04,06,1, 11.9,1,1, 10.844, 10199.449, 770.693, 53221.947 25/06/01,07:00:13,05,06,1, 11.9,1,1, 10.844, 10199.419, 770.599, 53221.949 25/06/01,07:00:13,06,06,1, 11.9,1,1, 10.844, 10199.483, 770.551, 53221.903 25/06/01,07:00:13,07,06,1, 11.9,1,1, 10.844, 10199.461, 770.449, 53221.884 25/06/01,07:00:13,08,06,1, 11.9,1,1, 10.844, 10199.488, 770.389, 53221.866 25/06/01,07:00:13,09,06,1, 11.9,1,1, 10.844, 10199.520, 770.305, 53221.906 25/06/01,07:00:13,10,06,1, 11.9,1,1, 10.844, 10199.520, 770.242, 53221.824 25/06/01,07:00:13,11,06,1, 11.9,1,1, 10.844, 10199.536, 770.186, 53221.844 25/06/01,07:00:13,12,06,1, 11.9,1,1, 10.844, 10199.548, 770.080, 53221.790 25/06/01,07:00:13,13,06,1, 11.9,1,1, 10.844, 10199.566, 770.065, 53221.846 25/06/01,07:00:13,14,06,1, 11.9,1,1, 10.844, 10199.564, 769.976, 53221.768 25/06/01,07:00:13,15,06,1, 11.9,1,1, 10.844, 10199.576, 769.935, 53221.782 25/06/01,07:00:13,16,06,1, 11.9,1,1, 10.844, 10199.576, 769.881, 53221.763 25/06/01,07:00:13,17,06,1, 11.9,1,1, 10.844, 10199.604, 769.816, 53221.728 25/06/01,07:00:13,18,06,1, 11.9,1,1, 10.844, 10199.619, 769.779, 53221.879 25/06/01,07:00:13,19,06,1, 11.9,1,1, 10.844, 10199.611, 769.709, 53221.854 25/06/01,07:00:14,00,05,1, 11.8,1,1, 10.841, 10199.608, 769.709, 53221.854 25/06/01,07:00:14,01,05,1, 11.8,1,1, 10.841, 10199.626, 769.641, 53221.760 25/06/01,07:00:14,02,05,1, 11.8,1,1, 10.841, 10199.667, 769.624, 53221.823 25/06/01,07:00:14,03,05,1, 11.8,1,1, 10.841, 10199.638, 769.566, 53221.833 25/06/01,07:00:14,04,05,1, 11.8,1,1, 10.841, 10199.663, 769.525, 53221.799 25/06/01,07:00:14,05,05,1, 11.8,1,1, 10.841, 10199.655, 769.503, 53221.803 25/06/01,07:00:14,06,05,1, 11.8,1,1, 10.841, 10199.662, 769.452, 53221.785 25/06/01,07:00:14,07,05,1, 11.8,1,1, 10.841, 10199.686, 769.448, 53221.820 25/06/01,07:00:14,08,05,1, 11.8,1,1, 10.841, 10199.673, 769.417, 53221.796 25/06/01,07:00:14,09,05,1, 11.8,1,1, 10.841, 10199.671, 769.389, 53221.790 25/06/01,07:00:14,10,05,1, 11.8,1,1, 10.841, 10199.632, 769.343, 53221.755 25/06/01,07:00:14,11,05,1, 11.8,1,1, 10.841, 10199.632, 769.310, 53221.803 25/06/01,07:00:14,12,05,1, 11.8,1,1, 10.841, 10199.617, 769.318, 53221.839 25/06/01,07:00:14,13,05,1, 11.8,1,1, 10.841, 10199.581, 769.283, 53221.874 25/06/01,07:00:14,14,05,1, 11.8,1,1, 10.841, 10199.584, 769.272, 53221.851 25/06/01,07:00:14,15,05,1, 11.8,1,1, 10.841, 10199.584, 769.226, 53221.815 25/06/01,07:00:14,16,05,1, 11.8,1,1, 10.841, 10199.541, 769.217, 53221.870 25/06/01,07:00:14,17,05,1, 11.8,1,1, 10.841, 10199.526, 769.169, 53221.861 25/06/01,07:00:14,18,05,1, 11.8,1,1, 10.841, 10199.502, 769.155, 53221.906 25/06/01,07:00:14,19,05,1, 11.8,1,1, 10.841, 10199.465, 769.123, 53221.823 25/06/01,07:00:15,00,06,1, 11.9,1,1, 10.844, 10199.457, 769.123, 53221.823 25/06/01,07:00:15,01,06,1, 11.9,1,1, 10.844, 10199.416, 769.042, 53221.842 25/06/01,07:00:15,02,06,1, 11.9,1,1, 10.844, 10199.360, 769.023, 53221.788 25/06/01,07:00:15,03,06,1, 11.9,1,1, 10.844, 10199.316, 769.000, 53221.930 25/06/01,07:00:15,04,06,1, 11.9,1,1, 10.844, 10199.277, 768.980, 53221.921 25/06/01,07:00:15,05,06,1, 11.9,1,1, 10.844, 10199.234, 768.951, 53221.845 25/06/01,07:00:15,06,06,1, 11.9,1,1, 10.844, 10199.198, 768.926, 53221.871 25/06/01,07:00:15,07,06,1, 11.9,1,1, 10.844, 10199.150, 768.879, 53221.857 25/06/01,07:00:15,08,06,1, 11.9,1,1, 10.844, 10199.074, 768.877, 53221.935 25/06/01,07:00:15,09,06,1, 11.9,1,1, 10.844, 10199.018, 768.824, 53221.936 25/06/01,07:00:15,10,06,1, 11.9,1,1, 10.844, 10198.954, 768.822, 53221.963 25/06/01,07:00:15,11,06,1, 11.9,1,1, 10.844, 10198.885, 768.797, 53222.051 25/06/01,07:00:15,12,06,1, 11.9,1,1, 10.844, 10198.849, 768.759, 53221.885 25/06/01,07:00:15,13,06,1, 11.9,1,1, 10.844, 10198.756, 768.708, 53221.919 25/06/01,07:00:15,14,06,1, 11.9,1,1, 10.844, 10198.698, 768.671, 53221.915 25/06/01,07:00:15,15,06,1, 11.9,1,1, 10.844, 10198.642, 768.644, 53221.912 25/06/01,07:00:15,16,06,1, 11.9,1,1, 10.844, 10198.559, 768.611, 53222.007 25/06/01,07:00:15,17,06,1, 11.9,1,1, 10.844, 10198.505, 768.596, 53221.966 25/06/01,07:00:15,18,06,1, 11.9,1,1, 10.844, 10198.445, 768.588, 53221.990 25/06/01,07:00:15,19,06,1, 11.9,1,1, 10.844, 10198.379, 768.560, 53222.017 25/06/01,07:00:16,00,07,1, 11.9,1,1, 10.844, 10198.373, 768.560, 53222.017 25/06/01,07:00:16,01,07,1, 11.9,1,1, 10.844, 10198.240, 768.522, 53222.056 25/06/01,07:00:16,02,07,1, 11.9,1,1, 10.844, 10198.180, 768.477, 53222.074 25/06/01,07:00:16,03,07,1, 11.9,1,1, 10.844, 10198.099, 768.443, 53222.092 25/06/01,07:00:16,04,07,1, 11.9,1,1, 10.844, 10198.047, 768.414, 53222.102 25/06/01,07:00:16,05,07,1, 11.9,1,1, 10.844, 10197.977, 768.414, 53222.121 25/06/01,07:00:16,06,07,1, 11.9,1,1, 10.844, 10197.926, 768.390, 53222.152 25/06/01,07:00:16,07,07,1, 11.9,1,1, 10.844, 10197.857, 768.376, 53222.147 25/06/01,07:00:16,08,07,1, 11.9,1,1, 10.844, 10197.807, 768.332, 53222.196 25/06/01,07:00:16,09,07,1, 11.9,1,1, 10.844, 10197.734, 768.293, 53222.254 25/06/01,07:00:16,10,07,1, 11.9,1,1, 10.844, 10197.679, 768.269, 53222.251 25/06/01,07:00:16,11,07,1, 11.9,1,1, 10.844, 10197.642, 768.251, 53222.177 25/06/01,07:00:16,12,07,1, 11.9,1,1, 10.844, 10197.604, 768.225, 53222.199 25/06/01,07:00:16,13,07,1, 11.9,1,1, 10.844, 10197.573, 768.219, 53222.268 25/06/01,07:00:16,14,07,1, 11.9,1,1, 10.844, 10197.514, 768.194, 53222.337 25/06/01,07:00:16,15,07,1, 11.9,1,1, 10.844, 10197.468, 768.150, 53222.367 25/06/01,07:00:16,16,07,1, 11.9,1,1, 10.844, 10197.445, 768.145, 53222.361 25/06/01,07:00:16,17,07,1, 11.9,1,1, 10.844, 10197.400, 768.144, 53222.620 25/06/01,07:00:16,18,07,1, 11.9,1,1, 10.844, 10197.376, 768.088, 53222.482 25/06/01,07:00:16,19,07,1, 11.9,1,1, 10.844, 10197.334, 768.008, 53222.365 25/06/01,07:00:17,00,06,1, 11.9,1,1, 10.848, 10197.330, 768.008, 53222.365 25/06/01,07:00:17,01,06,1, 11.9,1,1, 10.848, 10197.308, 768.008, 53222.487 25/06/01,07:00:17,02,06,1, 11.9,1,1, 10.848, 10197.224, 767.960, 53222.477 25/06/01,07:00:17,03,06,1, 11.9,1,1, 10.848, 10197.238, 767.926, 53222.488 25/06/01,07:00:17,04,06,1, 11.9,1,1, 10.848, 10197.202, 767.927, 53222.568 25/06/01,07:00:17,05,06,1, 11.9,1,1, 10.848, 10197.174, 767.863, 53222.547 25/06/01,07:00:17,06,06,1, 11.9,1,1, 10.848, 10197.170, 767.808, 53222.589 25/06/01,07:00:17,07,06,1, 11.9,1,1, 10.848, 10197.144, 767.817, 53222.606 25/06/01,07:00:17,08,06,1, 11.9,1,1, 10.848, 10197.120, 767.778, 53222.635 25/06/01,07:00:17,09,06,1, 11.9,1,1, 10.848, 10197.121, 767.714, 53222.648 25/06/01,07:00:17,10,06,1, 11.9,1,1, 10.848, 10197.093, 767.725, 53222.762 25/06/01,07:00:17,11,06,1, 11.9,1,1, 10.848, 10197.095, 767.687, 53222.735 25/06/01,07:00:17,12,06,1, 11.9,1,1, 10.848, 10197.102, 767.648, 53222.763 25/06/01,07:00:17,13,06,1, 11.9,1,1, 10.848, 10197.090, 767.607, 53222.789 25/06/01,07:00:17,14,06,1, 11.9,1,1, 10.848, 10197.047, 767.554, 53222.783 25/06/01,07:00:17,15,06,1, 11.9,1,1, 10.848, 10197.070, 767.551, 53222.864 25/06/01,07:00:17,16,06,1, 11.9,1,1, 10.848, 10197.046, 767.517, 53222.895 25/06/01,07:00:17,17,06,1, 11.9,1,1, 10.848, 10197.016, 767.466, 53222.821 25/06/01,07:00:17,18,06,1, 11.9,1,1, 10.848, 10197.027, 767.452, 53222.914 25/06/01,07:00:17,19,06,1, 11.9,1,1, 10.848, 10197.029, 767.419, 53222.856 25/06/01,07:00:18,00,06,1, 11.9,1,1, 10.842, 10197.029, 767.419, 53222.856 25/06/01,07:00:18,01,06,1, 11.9,1,1, 10.842, 10197.018, 767.370, 53222.986 25/06/01,07:00:18,02,06,1, 11.9,1,1, 10.842, 10197.022, 767.309, 53223.007 25/06/01,07:00:18,03,06,1, 11.9,1,1, 10.842, 10197.038, 767.293, 53222.948 25/06/01,07:00:18,04,06,1, 11.9,1,1, 10.842, 10197.043, 767.254, 53222.902 25/06/01,07:00:18,05,06,1, 11.9,1,1, 10.842, 10197.026, 767.223, 53223.007 25/06/01,07:00:18,06,06,1, 11.9,1,1, 10.842, 10197.020, 767.221, 53223.075 25/06/01,07:00:18,07,06,1, 11.9,1,1, 10.842, 10197.033, 767.145, 53223.076 25/06/01,07:00:18,08,06,1, 11.9,1,1, 10.842, 10197.064, 767.132, 53223.035 25/06/01,07:00:18,09,06,1, 11.9,1,1, 10.842, 10197.046, 767.123, 53223.162 25/06/01,07:00:18,10,06,1, 11.9,1,1, 10.842, 10197.031, 767.092, 53223.102 25/06/01,07:00:18,11,06,1, 11.9,1,1, 10.842, 10197.026, 767.060, 53223.236 25/06/01,07:00:18,12,06,1, 11.9,1,1, 10.842, 10197.008, 767.038, 53223.265 25/06/01,07:00:18,13,06,1, 11.9,1,1, 10.842, 10197.004, 767.008, 53223.257 25/06/01,07:00:18,14,06,1, 11.9,1,1, 10.842, 10196.978, 766.971, 53223.275 25/06/01,07:00:18,15,06,1, 11.9,1,1, 10.842, 10196.973, 766.938, 53223.270 25/06/01,07:00:18,16,06,1, 11.9,1,1, 10.842, 10196.930, 766.920, 53223.164 25/06/01,07:00:18,17,06,1, 11.9,1,1, 10.842, 10196.932, 766.929, 53223.358 25/06/01,07:00:18,18,06,1, 11.9,1,1, 10.842, 10196.961, 766.885, 53223.354 25/06/01,07:00:18,19,06,1, 11.9,1,1, 10.842, 10196.923, 766.831, 53223.363 25/06/01,07:00:19,00,06,1, 11.8,1,1, 10.842, 10196.921, 766.831, 53223.363 25/06/01,07:00:19,01,06,1, 11.8,1,1, 10.842, 10196.864, 766.810, 53223.445 25/06/01,07:00:19,02,06,1, 11.8,1,1, 10.842, 10196.860, 766.765, 53223.479 25/06/01,07:00:19,03,06,1, 11.8,1,1, 10.842, 10196.824, 766.753, 53223.509 25/06/01,07:00:19,04,06,1, 11.8,1,1, 10.842, 10196.787, 766.720, 53223.532 25/06/01,07:00:19,05,06,1, 11.8,1,1, 10.842, 10196.776, 766.700, 53223.524 25/06/01,07:00:19,06,06,1, 11.8,1,1, 10.842, 10196.723, 766.683, 53223.536 25/06/01,07:00:19,07,06,1, 11.8,1,1, 10.842, 10196.711, 766.661, 53223.597 25/06/01,07:00:19,08,06,1, 11.8,1,1, 10.842, 10196.679, 766.629, 53223.665 25/06/01,07:00:19,09,06,1, 11.8,1,1, 10.842, 10196.645, 766.623, 53223.686 25/06/01,07:00:19,10,06,1, 11.8,1,1, 10.842, 10196.635, 766.570, 53223.713 25/06/01,07:00:19,11,06,1, 11.8,1,1, 10.842, 10196.600, 766.545, 53223.732 25/06/01,07:00:19,12,06,1, 11.8,1,1, 10.842, 10196.543, 766.509, 53223.716 25/06/01,07:00:19,13,06,1, 11.8,1,1, 10.842, 10196.504, 766.502, 53223.729 25/06/01,07:00:19,14,06,1, 11.8,1,1, 10.842, 10196.455, 766.505, 53223.808 25/06/01,07:00:19,15,06,1, 11.8,1,1, 10.842, 10196.434, 766.437, 53223.861 25/06/01,07:00:19,16,06,1, 11.8,1,1, 10.842, 10196.390, 766.414, 53223.834 25/06/01,07:00:19,17,06,1, 11.8,1,1, 10.842, 10196.359, 766.393, 53223.898 25/06/01,07:00:19,18,06,1, 11.8,1,1, 10.842, 10196.302, 766.350, 53223.937 25/06/01,07:00:19,19,06,1, 11.8,1,1, 10.842, 10196.295, 766.312, 53223.917 25/06/01,07:00:20,00,06,1, 11.9,1,1, 10.842, 10196.295, 766.312, 53223.917 25/06/01,07:00:20,01,06,1, 11.9,1,1, 10.842, 10196.163, 766.269, 53224.077 25/06/01,07:00:20,02,06,1, 11.9,1,1, 10.842, 10196.115, 766.238, 53224.118 25/06/01,07:00:20,03,06,1, 11.9,1,1, 10.842, 10196.081, 766.204, 53224.081 25/06/01,07:00:20,04,06,1, 11.9,1,1, 10.842, 10196.019, 766.142, 53224.145 25/06/01,07:00:20,05,06,1, 11.9,1,1, 10.842, 10195.987, 766.092, 53224.194 25/06/01,07:00:20,06,06,1, 11.9,1,1, 10.842, 10195.913, 766.054, 53224.179 25/06/01,07:00:20,07,06,1, 11.9,1,1, 10.842, 10195.879, 766.016, 53224.161 25/06/01,07:00:20,08,06,1, 11.9,1,1, 10.842, 10195.813, 765.975, 53224.298 25/06/01,07:00:20,09,06,1, 11.9,1,1, 10.842, 10195.787, 765.929, 53224.317 25/06/01,07:00:20,10,06,1, 11.9,1,1, 10.842, 10195.737, 765.893, 53224.378 25/06/01,07:00:20,11,06,1, 11.9,1,1, 10.842, 10195.672, 765.835, 53224.374 25/06/01,07:00:20,12,06,1, 11.9,1,1, 10.842, 10195.631, 765.785, 53224.384 25/06/01,07:00:20,13,06,1, 11.9,1,1, 10.842, 10195.554, 765.734, 53224.394 25/06/01,07:00:20,14,06,1, 11.9,1,1, 10.842, 10195.504, 765.667, 53224.376 25/06/01,07:00:20,15,06,1, 11.9,1,1, 10.842, 10195.443, 765.606, 53224.477 25/06/01,07:00:20,16,06,1, 11.9,1,1, 10.842, 10195.364, 765.561, 53224.480 25/06/01,07:00:20,17,06,1, 11.9,1,1, 10.842, 10195.315, 765.505, 53224.549 25/06/01,07:00:20,18,06,1, 11.9,1,1, 10.842, 10195.249, 765.452, 53224.479 25/06/01,07:00:20,19,06,1, 11.9,1,1, 10.842, 10195.202, 765.384, 53224.563 25/06/01,07:00:21,00,06,1, 12.0,1,1, 10.844, 10195.202, 765.384, 53224.563 25/06/01,07:00:21,01,06,1, 12.0,1,1, 10.844, 10195.079, 765.298, 53224.511 25/06/01,07:00:21,02,06,1, 12.0,1,1, 10.844, 10194.987, 765.236, 53224.545 25/06/01,07:00:21,03,06,1, 12.0,1,1, 10.844, 10194.945, 765.202, 53224.655 25/06/01,07:00:21,04,06,1, 12.0,1,1, 10.844, 10194.901, 765.119, 53224.598 25/06/01,07:00:21,05,06,1, 12.0,1,1, 10.844, 10194.831, 765.074, 53224.737 25/06/01,07:00:21,06,06,1, 12.0,1,1, 10.844, 10194.768, 765.036, 53224.694 25/06/01,07:00:21,07,06,1, 12.0,1,1, 10.844, 10194.716, 764.962, 53224.648 25/06/01,07:00:21,08,06,1, 12.0,1,1, 10.844, 10194.643, 764.930, 53224.702 25/06/01,07:00:21,09,06,1, 12.0,1,1, 10.844, 10194.577, 764.877, 53224.699 25/06/01,07:00:21,10,06,1, 12.0,1,1, 10.844, 10194.536, 764.852, 53224.719 25/06/01,07:00:21,11,06,1, 12.0,1,1, 10.844, 10194.457, 764.823, 53224.750 25/06/01,07:00:21,12,06,1, 12.0,1,1, 10.844, 10194.442, 764.751, 53224.711 25/06/01,07:00:21,13,06,1, 12.0,1,1, 10.844, 10194.369, 764.725, 53224.733 25/06/01,07:00:21,14,06,1, 12.0,1,1, 10.844, 10194.282, 764.695, 53224.781 25/06/01,07:00:21,15,06,1, 12.0,1,1, 10.844, 10194.264, 764.646, 53224.775 25/06/01,07:00:21,16,06,1, 12.0,1,1, 10.844, 10194.208, 764.650, 53224.807 25/06/01,07:00:21,17,06,1, 12.0,1,1, 10.844, 10194.139, 764.590, 53224.880 25/06/01,07:00:21,18,06,1, 12.0,1,1, 10.844, 10194.088, 764.575, 53224.876 25/06/01,07:00:21,19,06,1, 12.0,1,1, 10.844, 10194.073, 764.535, 53224.894 25/06/01,07:00:22,00,06,1, 11.9,1,1, 10.843, 10194.067, 764.535, 53224.894 25/06/01,07:00:22,01,06,1, 11.9,1,1, 10.843, 10193.936, 764.468, 53224.805 25/06/01,07:00:22,02,06,1, 11.9,1,1, 10.843, 10193.894, 764.447, 53224.880 25/06/01,07:00:22,03,06,1, 11.9,1,1, 10.843, 10193.813, 764.464, 53224.952 25/06/01,07:00:22,04,06,1, 11.9,1,1, 10.843, 10193.755, 764.424, 53224.891 25/06/01,07:00:22,05,06,1, 11.9,1,1, 10.843, 10193.710, 764.412, 53224.935 25/06/01,07:00:22,06,06,1, 11.9,1,1, 10.843, 10193.664, 764.436, 53224.970 25/06/01,07:00:22,07,06,1, 11.9,1,1, 10.843, 10193.573, 764.435, 53224.974 25/06/01,07:00:22,08,06,1, 11.9,1,1, 10.843, 10193.509, 764.441, 53225.061 25/06/01,07:00:22,09,06,1, 11.9,1,1, 10.843, 10193.430, 764.411, 53225.097 25/06/01,07:00:22,10,06,1, 11.9,1,1, 10.843, 10193.358, 764.457, 53225.098 25/06/01,07:00:22,11,06,1, 11.9,1,1, 10.843, 10193.325, 764.494, 53225.027 25/06/01,07:00:22,12,06,1, 11.9,1,1, 10.843, 10193.244, 764.532, 53225.114 25/06/01,07:00:22,13,06,1, 11.9,1,1, 10.843, 10193.151, 764.592, 53225.135 25/06/01,07:00:22,14,06,1, 11.9,1,1, 10.843, 10193.075, 764.615, 53225.152 25/06/01,07:00:22,15,06,1, 11.9,1,1, 10.843, 10192.995, 764.667, 53225.252 25/06/01,07:00:22,16,06,1, 11.9,1,1, 10.843, 10192.909, 764.694, 53225.272 25/06/01,07:00:22,17,06,1, 11.9,1,1, 10.843, 10192.839, 764.750, 53225.305 25/06/01,07:00:22,18,06,1, 11.9,1,1, 10.843, 10192.765, 764.807, 53225.351 25/06/01,07:00:22,19,06,1, 11.9,1,1, 10.843, 10192.687, 764.840, 53225.314 25/06/01,07:00:23,00,06,1, 11.9,1,1, 10.843, 10192.682, 764.840, 53225.314 25/06/01,07:00:23,01,06,1, 11.9,1,1, 10.843, 10192.508, 764.987, 53225.418 25/06/01,07:00:23,02,06,1, 11.9,1,1, 10.843, 10192.428, 765.049, 53225.392 25/06/01,07:00:23,03,06,1, 11.9,1,1, 10.843, 10192.343, 765.084, 53225.476 25/06/01,07:00:23,04,06,1, 11.9,1,1, 10.843, 10192.239, 765.114, 53225.457 25/06/01,07:00:23,05,06,1, 11.9,1,1, 10.843, 10192.120, 765.185, 53225.485 25/06/01,07:00:23,06,06,1, 11.9,1,1, 10.843, 10192.021, 765.254, 53225.570 25/06/01,07:00:23,07,06,1, 11.9,1,1, 10.843, 10191.939, 765.285, 53225.659 25/06/01,07:00:23,08,06,1, 11.9,1,1, 10.843, 10191.815, 765.325, 53225.678 25/06/01,07:00:23,09,06,1, 11.9,1,1, 10.843, 10191.728, 765.374, 53225.648 25/06/01,07:00:23,10,06,1, 11.9,1,1, 10.843, 10191.609, 765.393, 53225.771 25/06/01,07:00:23,11,06,1, 11.9,1,1, 10.843, 10191.467, 765.446, 53225.730 25/06/01,07:00:23,12,06,1, 11.9,1,1, 10.843, 10191.369, 765.506, 53225.748 25/06/01,07:00:23,13,06,1, 11.9,1,1, 10.843, 10191.248, 765.542, 53225.771 25/06/01,07:00:23,14,06,1, 11.9,1,1, 10.843, 10191.122, 765.600, 53225.780 25/06/01,07:00:23,15,06,1, 11.9,1,1, 10.843, 10191.021, 765.651, 53225.896 25/06/01,07:00:23,16,06,1, 11.9,1,1, 10.843, 10190.884, 765.701, 53225.974 25/06/01,07:00:23,17,06,1, 11.9,1,1, 10.843, 10190.761, 765.706, 53225.948 25/06/01,07:00:23,18,06,1, 11.9,1,1, 10.843, 10190.642, 765.775, 53225.976 25/06/01,07:00:23,19,06,1, 11.9,1,1, 10.843, 10190.503, 765.801, 53226.005 25/06/01,07:00:24,00,07,1, 11.9,1,1, 10.844, 10190.495, 765.801, 53226.005 25/06/01,07:00:24,01,07,1, 11.9,1,1, 10.844, 10190.231, 765.907, 53226.130 25/06/01,07:00:24,02,07,1, 11.9,1,1, 10.844, 10190.108, 765.954, 53226.104 25/06/01,07:00:24,03,07,1, 11.9,1,1, 10.844, 10189.983, 765.992, 53226.224 25/06/01,07:00:24,04,07,1, 11.9,1,1, 10.844, 10189.859, 766.038, 53226.238 25/06/01,07:00:24,05,07,1, 11.9,1,1, 10.844, 10189.708, 766.059, 53226.274 25/06/01,07:00:24,06,07,1, 11.9,1,1, 10.844, 10189.592, 766.102, 53226.290 25/06/01,07:00:24,07,07,1, 11.9,1,1, 10.844, 10189.444, 766.158, 53226.351 25/06/01,07:00:24,08,07,1, 11.9,1,1, 10.844, 10189.312, 766.166, 53226.281 25/06/01,07:00:24,09,07,1, 11.9,1,1, 10.844, 10189.184, 766.206, 53226.347 25/06/01,07:00:24,10,07,1, 11.9,1,1, 10.844, 10189.059, 766.258, 53226.338 25/06/01,07:00:24,11,07,1, 11.9,1,1, 10.844, 10188.944, 766.282, 53226.459 25/06/01,07:00:24,12,07,1, 11.9,1,1, 10.844, 10188.824, 766.304, 53226.533 25/06/01,07:00:24,13,07,1, 11.9,1,1, 10.844, 10188.726, 766.339, 53226.537 25/06/01,07:00:24,14,07,1, 11.9,1,1, 10.844, 10188.593, 766.369, 53226.536 25/06/01,07:00:24,15,07,1, 11.9,1,1, 10.844, 10188.479, 766.407, 53226.581 25/06/01,07:00:24,16,07,1, 11.9,1,1, 10.844, 10188.400, 766.436, 53226.577 25/06/01,07:00:24,17,07,1, 11.9,1,1, 10.844, 10188.283, 766.455, 53226.550 25/06/01,07:00:24,18,07,1, 11.9,1,1, 10.844, 10188.176, 766.521, 53226.667 25/06/01,07:00:24,19,07,1, 11.9,1,1, 10.844, 10188.093, 766.520, 53226.634 25/06/01,07:00:25,00,06,1, 11.9,1,1, 10.849, 10188.092, 766.520, 53226.634 25/06/01,07:00:25,01,06,1, 11.9,1,1, 10.849, 10187.876, 766.555, 53226.678 25/06/01,07:00:25,02,06,1, 11.9,1,1, 10.849, 10187.789, 766.603, 53226.757 25/06/01,07:00:25,03,06,1, 11.9,1,1, 10.849, 10187.674, 766.604, 53226.775 25/06/01,07:00:25,04,06,1, 11.9,1,1, 10.849, 10187.588, 766.647, 53226.806 25/06/01,07:00:25,05,06,1, 11.9,1,1, 10.849, 10187.472, 766.651, 53226.820 25/06/01,07:00:25,06,06,1, 11.9,1,1, 10.849, 10187.378, 766.674, 53226.746 25/06/01,07:00:25,07,06,1, 11.9,1,1, 10.849, 10187.277, 766.675, 53226.791 25/06/01,07:00:25,08,06,1, 11.9,1,1, 10.849, 10187.187, 766.716, 53226.847 25/06/01,07:00:25,09,06,1, 11.9,1,1, 10.849, 10187.106, 766.724, 53226.798 25/06/01,07:00:25,10,06,1, 11.9,1,1, 10.849, 10186.999, 766.800, 53226.845 25/06/01,07:00:25,11,06,1, 11.9,1,1, 10.849, 10186.883, 766.832, 53226.844 25/06/01,07:00:25,12,06,1, 11.9,1,1, 10.849, 10186.804, 766.915, 53226.908 25/06/01,07:00:25,13,06,1, 11.9,1,1, 10.849, 10186.707, 766.942, 53226.975 25/06/01,07:00:25,14,06,1, 11.9,1,1, 10.849, 10186.600, 766.998, 53226.997 25/06/01,07:00:25,15,06,1, 11.9,1,1, 10.849, 10186.502, 767.051, 53226.930 25/06/01,07:00:25,16,06,1, 11.9,1,1, 10.849, 10186.437, 767.121, 53226.990 25/06/01,07:00:25,17,06,1, 11.9,1,1, 10.849, 10186.318, 767.176, 53227.022 25/06/01,07:00:25,18,06,1, 11.9,1,1, 10.849, 10186.226, 767.248, 53227.050 25/06/01,07:00:25,19,06,1, 11.9,1,1, 10.849, 10186.118, 767.307, 53227.048 25/06/01,07:00:26,00,07,1, 11.9,1,1, 10.844, 10186.114, 767.307, 53227.048 25/06/01,07:00:26,01,07,1, 11.9,1,1, 10.844, 10185.918, 767.478, 53227.148 25/06/01,07:00:26,02,07,1, 11.9,1,1, 10.844, 10185.833, 767.560, 53227.162 25/06/01,07:00:26,03,07,1, 11.9,1,1, 10.844, 10185.716, 767.642, 53227.191 25/06/01,07:00:26,04,07,1, 11.9,1,1, 10.844, 10185.626, 767.731, 53227.235 25/06/01,07:00:26,05,07,1, 11.9,1,1, 10.844, 10185.530, 767.830, 53227.302 25/06/01,07:00:26,06,07,1, 11.9,1,1, 10.844, 10185.416, 767.933, 53227.343 25/06/01,07:00:26,07,07,1, 11.9,1,1, 10.844, 10185.343, 768.041, 53227.377 25/06/01,07:00:26,08,07,1, 11.9,1,1, 10.844, 10185.236, 768.139, 53227.440 25/06/01,07:00:26,09,07,1, 11.9,1,1, 10.844, 10185.122, 768.277, 53227.485 25/06/01,07:00:26,10,07,1, 11.9,1,1, 10.844, 10185.046, 768.391, 53227.499 25/06/01,07:00:26,11,07,1, 11.9,1,1, 10.844, 10184.940, 768.527, 53227.559 25/06/01,07:00:26,12,07,1, 11.9,1,1, 10.844, 10184.845, 768.655, 53227.616 25/06/01,07:00:26,13,07,1, 11.9,1,1, 10.844, 10184.761, 768.782, 53227.688 25/06/01,07:00:26,14,07,1, 11.9,1,1, 10.844, 10184.654, 768.911, 53227.722 25/06/01,07:00:26,15,07,1, 11.9,1,1, 10.844, 10184.525, 769.046, 53227.749 25/06/01,07:00:26,16,07,1, 11.9,1,1, 10.844, 10184.446, 769.166, 53227.851 25/06/01,07:00:26,17,07,1, 11.9,1,1, 10.844, 10184.338, 769.316, 53227.910 25/06/01,07:00:26,18,07,1, 11.9,1,1, 10.844, 10184.222, 769.449, 53227.983 25/06/01,07:00:26,19,07,1, 11.9,1,1, 10.844, 10184.124, 769.565, 53228.075 25/06/01,07:00:27,00,07,1, 11.8,1,1, 10.845, 10184.120, 769.565, 53228.075 25/06/01,07:00:27,01,07,1, 11.8,1,1, 10.845, 10183.958, 769.827, 53228.112 25/06/01,07:00:27,02,07,1, 11.8,1,1, 10.845, 10183.817, 769.968, 53228.188 25/06/01,07:00:27,03,07,1, 11.8,1,1, 10.845, 10183.715, 770.076, 53228.244 25/06/01,07:00:27,04,07,1, 11.8,1,1, 10.845, 10183.595, 770.210, 53228.344 25/06/01,07:00:27,05,07,1, 11.8,1,1, 10.845, 10183.489, 770.354, 53228.389 25/06/01,07:00:27,06,07,1, 11.8,1,1, 10.845, 10183.345, 770.452, 53228.423 25/06/01,07:00:27,07,07,1, 11.8,1,1, 10.845, 10183.249, 770.565, 53228.486 25/06/01,07:00:27,08,07,1, 11.8,1,1, 10.845, 10183.118, 770.674, 53228.562 25/06/01,07:00:27,09,07,1, 11.8,1,1, 10.845, 10183.004, 770.775, 53228.671 25/06/01,07:00:27,10,07,1, 11.8,1,1, 10.845, 10182.870, 770.885, 53228.681 25/06/01,07:00:27,11,07,1, 11.8,1,1, 10.845, 10182.711, 770.994, 53228.704 25/06/01,07:00:27,12,07,1, 11.8,1,1, 10.845, 10182.619, 771.071, 53228.766 25/06/01,07:00:27,13,07,1, 11.8,1,1, 10.845, 10182.462, 771.188, 53228.875 25/06/01,07:00:27,14,07,1, 11.8,1,1, 10.845, 10182.310, 771.278, 53228.897 25/06/01,07:00:27,15,07,1, 11.8,1,1, 10.845, 10182.202, 771.368, 53228.944 25/06/01,07:00:27,16,07,1, 11.8,1,1, 10.845, 10182.037, 771.468, 53228.973 25/06/01,07:00:27,17,07,1, 11.8,1,1, 10.845, 10181.886, 771.540, 53229.085 25/06/01,07:00:27,18,07,1, 11.8,1,1, 10.845, 10181.744, 771.629, 53229.143 25/06/01,07:00:27,19,07,1, 11.8,1,1, 10.845, 10181.583, 771.707, 53229.165 25/06/01,07:00:28,00,08,1, 11.9,1,1, 10.844, 10181.583, 771.707, 53229.165 25/06/01,07:00:28,01,08,1, 11.9,1,1, 10.844, 10181.280, 771.823, 53229.203 25/06/01,07:00:28,02,08,1, 11.9,1,1, 10.844, 10181.135, 771.907, 53229.270 25/06/01,07:00:28,03,08,1, 11.9,1,1, 10.844, 10180.956, 771.954, 53229.316 25/06/01,07:00:28,04,08,1, 11.9,1,1, 10.844, 10180.815, 772.008, 53229.375 25/06/01,07:00:28,05,08,1, 11.9,1,1, 10.844, 10180.649, 772.066, 53229.407 25/06/01,07:00:28,06,08,1, 11.9,1,1, 10.844, 10180.499, 772.116, 53229.380 25/06/01,07:00:28,07,08,1, 11.9,1,1, 10.844, 10180.327, 772.154, 53229.420 25/06/01,07:00:28,08,08,1, 11.9,1,1, 10.844, 10180.201, 772.190, 53229.423 25/06/01,07:00:28,09,08,1, 11.9,1,1, 10.844, 10180.007, 772.224, 53229.466 25/06/01,07:00:28,10,08,1, 11.9,1,1, 10.844, 10179.854, 772.277, 53229.502 25/06/01,07:00:28,11,08,1, 11.9,1,1, 10.844, 10179.674, 772.307, 53229.504 25/06/01,07:00:28,12,08,1, 11.9,1,1, 10.844, 10179.530, 772.355, 53229.566 25/06/01,07:00:28,13,08,1, 11.9,1,1, 10.844, 10179.369, 772.369, 53229.644 25/06/01,07:00:28,14,08,1, 11.9,1,1, 10.844, 10179.209, 772.399, 53229.623 25/06/01,07:00:28,15,08,1, 11.9,1,1, 10.844, 10179.020, 772.414, 53229.712 25/06/01,07:00:28,16,08,1, 11.9,1,1, 10.844, 10178.843, 772.427, 53229.728 25/06/01,07:00:28,17,08,1, 11.9,1,1, 10.844, 10178.709, 772.492, 53229.722 25/06/01,07:00:28,18,08,1, 11.9,1,1, 10.844, 10178.543, 772.494, 53229.776 25/06/01,07:00:28,19,08,1, 11.9,1,1, 10.844, 10178.368, 772.500, 53229.798 25/06/01,07:00:29,00,08,1, 11.9,1,1, 10.844, 10178.362, 772.500, 53229.798 25/06/01,07:00:29,01,08,1, 11.9,1,1, 10.844, 10178.035, 772.488, 53229.794 25/06/01,07:00:29,02,08,1, 11.9,1,1, 10.844, 10177.888, 772.497, 53229.902 25/06/01,07:00:29,03,08,1, 11.9,1,1, 10.844, 10177.717, 772.509, 53229.854 25/06/01,07:00:29,04,08,1, 11.9,1,1, 10.844, 10177.577, 772.513, 53229.844 25/06/01,07:00:29,05,08,1, 11.9,1,1, 10.844, 10177.412, 772.499, 53229.866 25/06/01,07:00:29,06,08,1, 11.9,1,1, 10.844, 10177.261, 772.477, 53229.955 25/06/01,07:00:29,07,08,1, 11.9,1,1, 10.844, 10177.104, 772.472, 53229.934 25/06/01,07:00:29,08,08,1, 11.9,1,1, 10.844, 10176.938, 772.447, 53229.988 25/06/01,07:00:29,09,08,1, 11.9,1,1, 10.844, 10176.775, 772.415, 53229.907 25/06/01,07:00:29,10,08,1, 11.9,1,1, 10.844, 10176.614, 772.436, 53230.020 25/06/01,07:00:29,11,08,1, 11.9,1,1, 10.844, 10176.465, 772.388, 53229.970 25/06/01,07:00:29,12,08,1, 11.9,1,1, 10.844, 10176.307, 772.382, 53229.982 25/06/01,07:00:29,13,08,1, 11.9,1,1, 10.844, 10176.192, 772.326, 53230.001 25/06/01,07:00:29,14,08,1, 11.9,1,1, 10.844, 10176.026, 772.299, 53229.978 25/06/01,07:00:29,15,08,1, 11.9,1,1, 10.844, 10175.872, 772.255, 53229.989 25/06/01,07:00:29,16,08,1, 11.9,1,1, 10.844, 10175.737, 772.237, 53229.833 25/06/01,07:00:29,17,08,1, 11.9,1,1, 10.844, 10175.555, 772.195, 53229.954 25/06/01,07:00:29,18,08,1, 11.9,1,1, 10.844, 10175.431, 772.135, 53230.022 25/06/01,07:00:29,19,08,1, 11.9,1,1, 10.844, 10175.284, 772.092, 53230.053 25/06/01,07:00:30,00,07,1, 11.9,1,1, 10.848, 10175.283, 772.092, 53230.053 25/06/01,07:00:30,01,07,1, 11.9,1,1, 10.848, 10175.017, 771.968, 53230.040 25/06/01,07:00:30,02,07,1, 11.9,1,1, 10.848, 10174.894, 771.904, 53229.998 25/06/01,07:00:30,03,07,1, 11.9,1,1, 10.848, 10174.782, 771.855, 53229.937 25/06/01,07:00:30,04,07,1, 11.9,1,1, 10.848, 10174.636, 771.785, 53229.969 25/06/01,07:00:30,05,07,1, 11.9,1,1, 10.848, 10174.508, 771.739, 53230.047 25/06/01,07:00:30,06,07,1, 11.9,1,1, 10.848, 10174.394, 771.635, 53230.034 25/06/01,07:00:30,07,07,1, 11.9,1,1, 10.848, 10174.279, 771.584, 53230.010 25/06/01,07:00:30,08,07,1, 11.9,1,1, 10.848, 10174.172, 771.520, 53230.029 25/06/01,07:00:30,09,07,1, 11.9,1,1, 10.848, 10174.082, 771.469, 53230.001 25/06/01,07:00:30,10,07,1, 11.9,1,1, 10.848, 10173.973, 771.364, 53229.985 25/06/01,07:00:30,11,07,1, 11.9,1,1, 10.848, 10173.883, 771.305, 53230.121 25/06/01,07:00:30,12,07,1, 11.9,1,1, 10.848, 10173.789, 771.227, 53229.971 25/06/01,07:00:30,13,07,1, 11.9,1,1, 10.848, 10173.724, 771.164, 53230.089 25/06/01,07:00:30,14,07,1, 11.9,1,1, 10.848, 10173.666, 771.082, 53229.984 25/06/01,07:00:30,15,07,1, 11.9,1,1, 10.848, 10173.586, 771.040, 53229.964 25/06/01,07:00:30,16,07,1, 11.9,1,1, 10.848, 10173.530, 770.931, 53229.919 25/06/01,07:00:30,17,07,1, 11.9,1,1, 10.848, 10173.423, 770.872, 53229.992 25/06/01,07:00:30,18,07,1, 11.9,1,1, 10.848, 10173.393, 770.806, 53229.915 25/06/01,07:00:30,19,07,1, 11.9,1,1, 10.848, 10173.348, 770.742, 53230.002 25/06/01,07:00:31,00,07,1, 11.9,1,1, 10.846, 10173.347, 770.742, 53230.002 25/06/01,07:00:31,01,07,1, 11.9,1,1, 10.846, 10173.262, 770.641, 53229.914 25/06/01,07:00:31,02,07,1, 11.9,1,1, 10.846, 10173.205, 770.586, 53229.932 25/06/01,07:00:31,03,07,1, 11.9,1,1, 10.846, 10173.158, 770.534, 53229.963 25/06/01,07:00:31,04,07,1, 11.9,1,1, 10.846, 10173.160, 770.487, 53229.975 25/06/01,07:00:31,05,07,1, 11.9,1,1, 10.846, 10173.117, 770.441, 53229.995 25/06/01,07:00:31,06,07,1, 11.9,1,1, 10.846, 10173.118, 770.367, 53229.951 25/06/01,07:00:31,07,07,1, 11.9,1,1, 10.846, 10173.117, 770.388, 53229.996 25/06/01,07:00:31,08,07,1, 11.9,1,1, 10.846, 10173.102, 770.326, 53230.031 25/06/01,07:00:31,09,07,1, 11.9,1,1, 10.846, 10173.112, 770.290, 53230.084 25/06/01,07:00:31,10,07,1, 11.9,1,1, 10.846, 10173.097, 770.257, 53230.061 25/06/01,07:00:31,11,07,1, 11.9,1,1, 10.846, 10173.126, 770.253, 53230.112 25/06/01,07:00:31,12,07,1, 11.9,1,1, 10.846, 10173.119, 770.215, 53230.105 25/06/01,07:00:31,13,07,1, 11.9,1,1, 10.846, 10173.141, 770.201, 53230.160 25/06/01,07:00:31,14,07,1, 11.9,1,1, 10.846, 10173.151, 770.179, 53230.217 25/06/01,07:00:31,15,07,1, 11.9,1,1, 10.846, 10173.188, 770.164, 53230.223 25/06/01,07:00:31,16,07,1, 11.9,1,1, 10.846, 10173.211, 770.169, 53230.227 25/06/01,07:00:31,17,07,1, 11.9,1,1, 10.846, 10173.242, 770.208, 53230.268 25/06/01,07:00:31,18,07,1, 11.9,1,1, 10.846, 10173.284, 770.176, 53230.309 25/06/01,07:00:31,19,07,1, 11.9,1,1, 10.846, 10173.313, 770.202, 53230.361 25/06/01,07:00:32,00,07,1, 11.9,1,1, 10.845, 10173.305, 770.202, 53230.361 25/06/01,07:00:32,01,07,1, 11.9,1,1, 10.845, 10173.390, 770.224, 53230.424 25/06/01,07:00:32,02,07,1, 11.9,1,1, 10.845, 10173.412, 770.244, 53230.517 25/06/01,07:00:32,03,07,1, 11.9,1,1, 10.845, 10173.429, 770.279, 53230.554 25/06/01,07:00:32,04,07,1, 11.9,1,1, 10.845, 10173.477, 770.288, 53230.558 25/06/01,07:00:32,05,07,1, 11.9,1,1, 10.845, 10173.525, 770.329, 53230.612 25/06/01,07:00:32,06,07,1, 11.9,1,1, 10.845, 10173.558, 770.355, 53230.687 25/06/01,07:00:32,07,07,1, 11.9,1,1, 10.845, 10173.579, 770.376, 53230.686 25/06/01,07:00:32,08,07,1, 11.9,1,1, 10.845, 10173.621, 770.403, 53230.743 25/06/01,07:00:32,09,07,1, 11.9,1,1, 10.845, 10173.667, 770.482, 53230.812 25/06/01,07:00:32,10,07,1, 11.9,1,1, 10.845, 10173.685, 770.484, 53230.806 25/06/01,07:00:32,11,07,1, 11.9,1,1, 10.845, 10173.690, 770.546, 53230.872 25/06/01,07:00:32,12,07,1, 11.9,1,1, 10.845, 10173.740, 770.619, 53230.896 25/06/01,07:00:32,13,07,1, 11.9,1,1, 10.845, 10173.753, 770.649, 53230.922 25/06/01,07:00:32,14,07,1, 11.9,1,1, 10.845, 10173.801, 770.720, 53231.037 25/06/01,07:00:32,15,07,1, 11.9,1,1, 10.845, 10173.824, 770.769, 53231.041 25/06/01,07:00:32,16,07,1, 11.9,1,1, 10.845, 10173.822, 770.825, 53231.117 25/06/01,07:00:32,17,07,1, 11.9,1,1, 10.845, 10173.846, 770.881, 53231.134 25/06/01,07:00:32,18,07,1, 11.9,1,1, 10.845, 10173.848, 770.960, 53231.219 25/06/01,07:00:32,19,07,1, 11.9,1,1, 10.845, 10173.852, 771.025, 53231.284 25/06/01,07:00:33,00,07,1, 12.0,1,1, 10.849, 10173.848, 771.025, 53231.284 25/06/01,07:00:33,01,07,1, 12.0,1,1, 10.849, 10173.857, 771.187, 53231.339 25/06/01,07:00:33,02,07,1, 12.0,1,1, 10.849, 10173.799, 771.245, 53231.321 25/06/01,07:00:33,03,07,1, 12.0,1,1, 10.849, 10173.808, 771.332, 53231.469 25/06/01,07:00:33,04,07,1, 12.0,1,1, 10.849, 10173.779, 771.402, 53231.517 25/06/01,07:00:33,05,07,1, 12.0,1,1, 10.849, 10173.744, 771.476, 53231.534 25/06/01,07:00:33,06,07,1, 12.0,1,1, 10.849, 10173.734, 771.542, 53231.551 25/06/01,07:00:33,07,07,1, 12.0,1,1, 10.849, 10173.682, 771.610, 53231.584 25/06/01,07:00:33,08,07,1, 12.0,1,1, 10.849, 10173.659, 771.735, 53231.706 25/06/01,07:00:33,09,07,1, 12.0,1,1, 10.849, 10173.614, 771.787, 53231.718 25/06/01,07:00:33,10,07,1, 12.0,1,1, 10.849, 10173.574, 771.895, 53231.744 25/06/01,07:00:33,11,07,1, 12.0,1,1, 10.849, 10173.541, 771.953, 53231.795 25/06/01,07:00:33,12,07,1, 12.0,1,1, 10.849, 10173.474, 772.056, 53231.849 25/06/01,07:00:33,13,07,1, 12.0,1,1, 10.849, 10173.415, 772.122, 53231.906 25/06/01,07:00:33,14,07,1, 12.0,1,1, 10.849, 10173.350, 772.200, 53231.895 25/06/01,07:00:33,15,07,1, 12.0,1,1, 10.849, 10173.289, 772.282, 53231.960 25/06/01,07:00:33,16,07,1, 12.0,1,1, 10.849, 10173.215, 772.402, 53232.007 25/06/01,07:00:33,17,07,1, 12.0,1,1, 10.849, 10173.130, 772.473, 53232.088 25/06/01,07:00:33,18,07,1, 12.0,1,1, 10.849, 10173.062, 772.599, 53232.103 25/06/01,07:00:33,19,07,1, 12.0,1,1, 10.849, 10173.000, 772.710, 53232.146 25/06/01,07:00:34,00,07,1, 11.9,1,1, 10.845, 10172.997, 772.710, 53232.146 25/06/01,07:00:34,01,07,1, 11.9,1,1, 10.845, 10172.782, 772.929, 53232.166 25/06/01,07:00:34,02,07,1, 11.9,1,1, 10.845, 10172.691, 773.048, 53232.259 25/06/01,07:00:34,03,07,1, 11.9,1,1, 10.845, 10172.590, 773.130, 53232.291 25/06/01,07:00:34,04,07,1, 11.9,1,1, 10.845, 10172.489, 773.253, 53232.310 25/06/01,07:00:34,05,07,1, 11.9,1,1, 10.845, 10172.377, 773.356, 53232.400 25/06/01,07:00:34,06,07,1, 11.9,1,1, 10.845, 10172.255, 773.467, 53232.384 25/06/01,07:00:34,07,07,1, 11.9,1,1, 10.845, 10172.156, 773.572, 53232.495 25/06/01,07:00:34,08,07,1, 11.9,1,1, 10.845, 10172.004, 773.693, 53232.550 25/06/01,07:00:34,09,07,1, 11.9,1,1, 10.845, 10171.869, 773.774, 53232.595 25/06/01,07:00:34,10,07,1, 11.9,1,1, 10.845, 10171.760, 773.896, 53232.606 25/06/01,07:00:34,11,07,1, 11.9,1,1, 10.845, 10171.643, 773.956, 53232.658 25/06/01,07:00:34,12,07,1, 11.9,1,1, 10.845, 10171.480, 774.087, 53232.793 25/06/01,07:00:34,13,07,1, 11.9,1,1, 10.845, 10171.366, 774.133, 53232.721 25/06/01,07:00:34,14,07,1, 11.9,1,1, 10.845, 10171.188, 774.255, 53232.774 25/06/01,07:00:34,15,07,1, 11.9,1,1, 10.845, 10171.027, 774.322, 53232.864 25/06/01,07:00:34,16,07,1, 11.9,1,1, 10.845, 10170.894, 774.406, 53232.830 25/06/01,07:00:34,17,07,1, 11.9,1,1, 10.845, 10170.731, 774.474, 53232.853 25/06/01,07:00:34,18,07,1, 11.9,1,1, 10.845, 10170.556, 774.566, 53232.914 25/06/01,07:00:34,19,07,1, 11.9,1,1, 10.845, 10170.397, 774.629, 53232.964 25/06/01,07:00:35,00,08,1, 11.9,1,1, 10.845, 10170.393, 774.629, 53232.964 25/06/01,07:00:35,01,08,1, 11.9,1,1, 10.845, 10170.021, 774.759, 53233.015 25/06/01,07:00:35,02,08,1, 11.9,1,1, 10.845, 10169.786, 774.824, 53233.025 25/06/01,07:00:35,03,08,1, 11.9,1,1, 10.845, 10169.631, 774.901, 53233.145 25/06/01,07:00:35,04,08,1, 11.9,1,1, 10.845, 10169.428, 774.970, 53233.149 25/06/01,07:00:35,05,08,1, 11.9,1,1, 10.845, 10169.196, 775.008, 53233.091 25/06/01,07:00:35,06,08,1, 11.9,1,1, 10.845, 10169.024, 775.103, 53233.193 25/06/01,07:00:35,07,08,1, 11.9,1,1, 10.845, 10168.786, 775.126, 53233.115 25/06/01,07:00:35,08,08,1, 11.9,1,1, 10.845, 10168.578, 775.196, 53233.239 25/06/01,07:00:35,09,08,1, 11.9,1,1, 10.845, 10168.367, 775.265, 53233.268 25/06/01,07:00:35,10,08,1, 11.9,1,1, 10.845, 10168.132, 775.302, 53233.197 25/06/01,07:00:35,11,08,1, 11.9,1,1, 10.845, 10167.902, 775.338, 53233.180 25/06/01,07:00:35,12,08,1, 11.9,1,1, 10.845, 10167.668, 775.429, 53233.282 25/06/01,07:00:35,13,08,1, 11.9,1,1, 10.845, 10167.433, 775.483, 53233.327 25/06/01,07:00:35,14,08,1, 11.9,1,1, 10.845, 10167.190, 775.543, 53233.355 25/06/01,07:00:35,15,08,1, 11.9,1,1, 10.845, 10166.940, 775.607, 53233.364 25/06/01,07:00:35,16,08,1, 11.9,1,1, 10.845, 10166.712, 775.669, 53233.366 25/06/01,07:00:35,17,08,1, 11.9,1,1, 10.845, 10166.451, 775.685, 53233.378 25/06/01,07:00:35,18,08,1, 11.9,1,1, 10.845, 10166.175, 775.744, 53233.431 25/06/01,07:00:35,19,08,1, 11.9,1,1, 10.845, 10165.937, 775.780, 53233.462 25/06/01,07:00:36,00,07,1, 11.9,1,1, 10.844, 10165.929, 775.780, 53233.462 25/06/01,07:00:36,01,07,1, 11.9,1,1, 10.844, 10165.426, 775.848, 53233.492 25/06/01,07:00:36,02,07,1, 11.9,1,1, 10.844, 10165.145, 775.898, 53233.528 25/06/01,07:00:36,03,07,1, 11.9,1,1, 10.844, 10164.891, 775.943, 53233.601 25/06/01,07:00:36,04,07,1, 11.9,1,1, 10.844, 10164.612, 775.976, 53233.510 25/06/01,07:00:36,05,07,1, 11.9,1,1, 10.844, 10164.340, 776.007, 53233.506 25/06/01,07:00:36,06,07,1, 11.9,1,1, 10.844, 10164.041, 776.001, 53233.550 25/06/01,07:00:36,07,07,1, 11.9,1,1, 10.844, 10163.798, 776.060, 53233.565 25/06/01,07:00:36,08,07,1, 11.9,1,1, 10.844, 10163.533, 776.074, 53233.647 25/06/01,07:00:36,09,07,1, 11.9,1,1, 10.844, 10163.241, 776.088, 53233.597 25/06/01,07:00:36,10,07,1, 11.9,1,1, 10.844, 10162.950, 776.106, 53233.646 25/06/01,07:00:36,11,07,1, 11.9,1,1, 10.844, 10162.715, 776.114, 53233.615 25/06/01,07:00:36,12,07,1, 11.9,1,1, 10.844, 10162.431, 776.103, 53233.648 25/06/01,07:00:36,13,07,1, 11.9,1,1, 10.844, 10162.139, 776.143, 53233.704 25/06/01,07:00:36,14,07,1, 11.9,1,1, 10.844, 10161.858, 776.155, 53233.705 25/06/01,07:00:36,15,07,1, 11.9,1,1, 10.844, 10161.601, 776.138, 53233.625 25/06/01,07:00:36,16,07,1, 11.9,1,1, 10.844, 10161.335, 776.109, 53233.663 25/06/01,07:00:36,17,07,1, 11.9,1,1, 10.844, 10161.076, 776.112, 53233.679 25/06/01,07:00:36,18,07,1, 11.9,1,1, 10.844, 10160.794, 776.098, 53233.718 25/06/01,07:00:36,19,07,1, 11.9,1,1, 10.844, 10160.559, 776.081, 53233.680 25/06/01,07:00:37,00,07,1, 12.0,1,1, 10.844, 10160.555, 776.081, 53233.680 25/06/01,07:00:37,01,07,1, 12.0,1,1, 10.844, 10159.993, 776.048, 53233.615 25/06/01,07:00:37,02,07,1, 12.0,1,1, 10.844, 10159.755, 776.012, 53233.687 25/06/01,07:00:37,03,07,1, 12.0,1,1, 10.844, 10159.500, 775.989, 53233.590 25/06/01,07:00:37,04,07,1, 12.0,1,1, 10.844, 10159.250, 775.969, 53233.689 25/06/01,07:00:37,05,07,1, 12.0,1,1, 10.844, 10159.007, 775.946, 53233.584 25/06/01,07:00:37,06,07,1, 12.0,1,1, 10.844, 10158.729, 775.911, 53233.684 25/06/01,07:00:37,07,07,1, 12.0,1,1, 10.844, 10158.484, 775.872, 53233.654 25/06/01,07:00:37,08,07,1, 12.0,1,1, 10.844, 10158.238, 775.814, 53233.545 25/06/01,07:00:37,09,07,1, 12.0,1,1, 10.844, 10158.003, 775.757, 53233.620 25/06/01,07:00:37,10,07,1, 12.0,1,1, 10.844, 10157.787, 775.722, 53233.530 25/06/01,07:00:37,11,07,1, 12.0,1,1, 10.844, 10157.534, 775.663, 53233.568 25/06/01,07:00:37,12,07,1, 12.0,1,1, 10.844, 10157.320, 775.611, 53233.533 25/06/01,07:00:37,13,07,1, 12.0,1,1, 10.844, 10157.111, 775.560, 53233.530 25/06/01,07:00:37,14,07,1, 12.0,1,1, 10.844, 10156.891, 775.475, 53233.560 25/06/01,07:00:37,15,07,1, 12.0,1,1, 10.844, 10156.693, 775.441, 53233.461 25/06/01,07:00:37,16,07,1, 12.0,1,1, 10.844, 10156.487, 775.353, 53233.498 25/06/01,07:00:37,17,07,1, 12.0,1,1, 10.844, 10156.274, 775.275, 53233.406 25/06/01,07:00:37,18,07,1, 12.0,1,1, 10.844, 10156.083, 775.206, 53233.407 25/06/01,07:00:37,19,07,1, 12.0,1,1, 10.844, 10155.901, 775.139, 53233.448 25/06/01,07:00:38,00,07,1, 11.9,1,1, 10.847, 10155.898, 775.139, 53233.448 25/06/01,07:00:38,01,07,1, 11.9,1,1, 10.847, 10155.513, 775.002, 53233.427 25/06/01,07:00:38,02,07,1, 11.9,1,1, 10.847, 10155.362, 774.935, 53233.377 25/06/01,07:00:38,03,07,1, 11.9,1,1, 10.847, 10155.186, 774.867, 53233.388 25/06/01,07:00:38,04,07,1, 11.9,1,1, 10.847, 10155.032, 774.779, 53233.365 25/06/01,07:00:38,05,07,1, 11.9,1,1, 10.847, 10154.861, 774.727, 53233.352 25/06/01,07:00:38,06,07,1, 11.9,1,1, 10.847, 10154.726, 774.668, 53233.329 25/06/01,07:00:38,07,07,1, 11.9,1,1, 10.847, 10154.580, 774.611, 53233.260 25/06/01,07:00:38,08,07,1, 11.9,1,1, 10.847, 10154.422, 774.575, 53233.320 25/06/01,07:00:38,09,07,1, 11.9,1,1, 10.847, 10154.278, 774.510, 53233.348 25/06/01,07:00:38,10,07,1, 11.9,1,1, 10.847, 10154.141, 774.480, 53233.365 25/06/01,07:00:38,11,07,1, 11.9,1,1, 10.847, 10154.023, 774.438, 53233.300 25/06/01,07:00:38,12,07,1, 11.9,1,1, 10.847, 10153.883, 774.411, 53233.218 25/06/01,07:00:38,13,07,1, 11.9,1,1, 10.847, 10153.782, 774.368, 53233.309 25/06/01,07:00:38,14,07,1, 11.9,1,1, 10.847, 10153.644, 774.317, 53233.320 25/06/01,07:00:38,15,07,1, 11.9,1,1, 10.847, 10153.534, 774.280, 53233.343 25/06/01,07:00:38,16,07,1, 11.9,1,1, 10.847, 10153.409, 774.243, 53233.312 25/06/01,07:00:38,17,07,1, 11.9,1,1, 10.847, 10153.318, 774.212, 53233.279 25/06/01,07:00:38,18,07,1, 11.9,1,1, 10.847, 10153.218, 774.190, 53233.380 25/06/01,07:00:38,19,07,1, 11.9,1,1, 10.847, 10153.101, 774.136, 53233.362 25/06/01,07:00:39,00,05,1, 11.9,1,1, 10.846, 10153.095, 774.136, 53233.362 25/06/01,07:00:39,01,05,1, 11.9,1,1, 10.846, 10152.937, 774.067, 53233.404 25/06/01,07:00:39,02,05,1, 11.9,1,1, 10.846, 10152.838, 774.041, 53233.451 25/06/01,07:00:39,03,05,1, 11.9,1,1, 10.846, 10152.771, 774.035, 53233.430 25/06/01,07:00:39,04,05,1, 11.9,1,1, 10.846, 10152.677, 774.005, 53233.481 25/06/01,07:00:39,05,05,1, 11.9,1,1, 10.846, 10152.604, 773.980, 53233.504 25/06/01,07:00:39,06,05,1, 11.9,1,1, 10.846, 10152.531, 773.961, 53233.469 25/06/01,07:00:39,07,05,1, 11.9,1,1, 10.846, 10152.467, 773.898, 53233.547 25/06/01,07:00:39,08,05,1, 11.9,1,1, 10.846, 10152.427, 773.902, 53233.669 25/06/01,07:00:39,09,05,1, 11.9,1,1, 10.846, 10152.357, 773.880, 53233.615 25/06/01,07:00:39,10,05,1, 11.9,1,1, 10.846, 10152.322, 773.865, 53233.661 25/06/01,07:00:39,11,05,1, 11.9,1,1, 10.846, 10152.280, 773.862, 53233.688 25/06/01,07:00:39,12,05,1, 11.9,1,1, 10.846, 10152.246, 773.847, 53233.748 25/06/01,07:00:39,13,05,1, 11.9,1,1, 10.846, 10152.162, 773.814, 53233.831 25/06/01,07:00:39,14,05,1, 11.9,1,1, 10.846, 10152.116, 773.832, 53233.898 25/06/01,07:00:39,15,05,1, 11.9,1,1, 10.846, 10152.108, 773.808, 53233.917 25/06/01,07:00:39,16,05,1, 11.9,1,1, 10.846, 10152.073, 773.818, 53233.959 25/06/01,07:00:39,17,05,1, 11.9,1,1, 10.846, 10152.018, 773.770, 53234.037 25/06/01,07:00:39,18,05,1, 11.9,1,1, 10.846, 10152.003, 773.788, 53234.074 25/06/01,07:00:39,19,05,1, 11.9,1,1, 10.846, 10151.973, 773.778, 53234.169 25/06/01,07:00:40,00,05,1, 11.9,1,1, 10.848, 10151.968, 773.778, 53234.169 25/06/01,07:00:40,01,05,1, 11.9,1,1, 10.848, 10151.940, 773.744, 53234.259 25/06/01,07:00:40,02,05,1, 11.9,1,1, 10.848, 10151.904, 773.703, 53234.288 25/06/01,07:00:40,03,05,1, 11.9,1,1, 10.848, 10151.886, 773.679, 53234.405 25/06/01,07:00:40,04,05,1, 11.9,1,1, 10.848, 10151.888, 773.652, 53234.392 25/06/01,07:00:40,05,05,1, 11.9,1,1, 10.848, 10151.896, 773.622, 53234.489 25/06/01,07:00:40,06,05,1, 11.9,1,1, 10.848, 10151.881, 773.599, 53234.525 25/06/01,07:00:40,07,05,1, 11.9,1,1, 10.848, 10151.890, 773.569, 53234.781 25/06/01,07:00:40,08,05,1, 11.9,1,1, 10.848, 10151.911, 773.521, 53234.613 25/06/01,07:00:40,09,05,1, 11.9,1,1, 10.848, 10151.909, 773.458, 53234.704 25/06/01,07:00:40,10,05,1, 11.9,1,1, 10.848, 10151.892, 773.421, 53234.723 25/06/01,07:00:40,11,05,1, 11.9,1,1, 10.848, 10151.908, 773.379, 53234.786 25/06/01,07:00:40,12,05,1, 11.9,1,1, 10.848, 10151.879, 773.317, 53234.849 25/06/01,07:00:40,13,05,1, 11.9,1,1, 10.848, 10151.928, 773.265, 53234.968 25/06/01,07:00:40,14,05,1, 11.9,1,1, 10.848, 10151.940, 773.224, 53234.962 25/06/01,07:00:40,15,05,1, 11.9,1,1, 10.848, 10151.969, 773.173, 53235.029 25/06/01,07:00:40,16,05,1, 11.9,1,1, 10.848, 10152.020, 773.132, 53235.131 25/06/01,07:00:40,17,05,1, 11.9,1,1, 10.848, 10152.038, 773.099, 53235.125 25/06/01,07:00:40,18,05,1, 11.9,1,1, 10.848, 10152.053, 773.019, 53235.187 25/06/01,07:00:40,19,05,1, 11.9,1,1, 10.848, 10152.070, 772.997, 53235.248 25/06/01,07:00:41,00,05,1, 12.0,1,1, 10.847, 10152.068, 772.997, 53235.248 25/06/01,07:00:41,01,05,1, 12.0,1,1, 10.847, 10152.143, 772.924, 53235.398 25/06/01,07:00:41,02,05,1, 12.0,1,1, 10.847, 10152.201, 772.891, 53235.440 25/06/01,07:00:41,03,05,1, 12.0,1,1, 10.847, 10152.255, 772.854, 53235.502 25/06/01,07:00:41,04,05,1, 12.0,1,1, 10.847, 10152.297, 772.868, 53235.565 25/06/01,07:00:41,05,05,1, 12.0,1,1, 10.847, 10152.351, 772.852, 53235.591 25/06/01,07:00:41,06,05,1, 12.0,1,1, 10.847, 10152.406, 772.823, 53235.665 25/06/01,07:00:41,07,05,1, 12.0,1,1, 10.847, 10152.478, 772.842, 53235.740 25/06/01,07:00:41,08,05,1, 12.0,1,1, 10.847, 10152.555, 772.858, 53235.794 25/06/01,07:00:41,09,05,1, 12.0,1,1, 10.847, 10152.584, 772.840, 53235.820 25/06/01,07:00:41,10,05,1, 12.0,1,1, 10.847, 10152.686, 772.874, 53235.914 25/06/01,07:00:41,11,05,1, 12.0,1,1, 10.847, 10152.775, 772.902, 53235.910 25/06/01,07:00:41,12,05,1, 12.0,1,1, 10.847, 10152.846, 772.939, 53235.949 25/06/01,07:00:41,13,05,1, 12.0,1,1, 10.847, 10152.940, 772.942, 53236.076 25/06/01,07:00:41,14,05,1, 12.0,1,1, 10.847, 10153.065, 772.989, 53236.155 25/06/01,07:00:41,15,05,1, 12.0,1,1, 10.847, 10153.137, 773.052, 53236.201 25/06/01,07:00:41,16,05,1, 12.0,1,1, 10.847, 10153.224, 773.117, 53236.241 25/06/01,07:00:41,17,05,1, 12.0,1,1, 10.847, 10153.327, 773.172, 53236.323 25/06/01,07:00:41,18,05,1, 12.0,1,1, 10.847, 10153.415, 773.252, 53236.456 25/06/01,07:00:41,19,05,1, 12.0,1,1, 10.847, 10153.558, 773.321, 53236.437 25/06/01,07:00:42,00,05,1, 11.9,1,1, 10.849, 10153.553, 773.321, 53236.437 25/06/01,07:00:42,01,05,1, 11.9,1,1, 10.849, 10153.735, 773.492, 53236.653 25/06/01,07:00:42,02,05,1, 11.9,1,1, 10.849, 10153.847, 773.595, 53236.951 25/06/01,07:00:42,03,05,1, 11.9,1,1, 10.849, 10153.967, 773.658, 53236.770 25/06/01,07:00:42,04,05,1, 11.9,1,1, 10.849, 10154.066, 773.771, 53236.907 25/06/01,07:00:42,05,05,1, 11.9,1,1, 10.849, 10154.188, 773.875, 53236.952 25/06/01,07:00:42,06,05,1, 11.9,1,1, 10.849, 10154.302, 773.962, 53237.089 25/06/01,07:00:42,07,05,1, 11.9,1,1, 10.849, 10154.407, 774.085, 53237.230 25/06/01,07:00:42,08,05,1, 11.9,1,1, 10.849, 10154.527, 774.182, 53237.273 25/06/01,07:00:42,09,05,1, 11.9,1,1, 10.849, 10154.613, 774.291, 53237.438 25/06/01,07:00:42,10,05,1, 11.9,1,1, 10.849, 10154.712, 774.415, 53237.486 25/06/01,07:00:42,11,05,1, 11.9,1,1, 10.849, 10154.845, 774.551, 53237.616 25/06/01,07:00:42,12,05,1, 11.9,1,1, 10.849, 10154.922, 774.683, 53237.677 25/06/01,07:00:42,13,05,1, 11.9,1,1, 10.849, 10154.998, 774.844, 53238.106 25/06/01,07:00:42,14,05,1, 11.9,1,1, 10.849, 10155.153, 774.970, 53237.992 25/06/01,07:00:42,15,05,1, 11.9,1,1, 10.849, 10155.270, 775.122, 53238.022 25/06/01,07:00:42,16,05,1, 11.9,1,1, 10.849, 10155.363, 775.285, 53238.172 25/06/01,07:00:42,17,05,1, 11.9,1,1, 10.849, 10155.435, 775.436, 53238.256 25/06/01,07:00:42,18,05,1, 11.9,1,1, 10.849, 10155.524, 775.608, 53238.357 25/06/01,07:00:42,19,05,1, 11.9,1,1, 10.849, 10155.621, 775.769, 53238.476 25/06/01,07:00:43,00,06,1, 11.9,1,1, 10.845, 10155.615, 775.769, 53238.476 25/06/01,07:00:43,01,06,1, 11.9,1,1, 10.845, 10155.795, 776.173, 53238.810 25/06/01,07:00:43,02,06,1, 11.9,1,1, 10.845, 10155.884, 776.323, 53239.007 25/06/01,07:00:43,03,06,1, 11.9,1,1, 10.845, 10155.961, 776.537, 53239.134 25/06/01,07:00:43,04,06,1, 11.9,1,1, 10.845, 10156.037, 776.721, 53239.242 25/06/01,07:00:43,05,06,1, 11.9,1,1, 10.845, 10156.144, 776.899, 53239.309 25/06/01,07:00:43,06,06,1, 11.9,1,1, 10.845, 10156.238, 777.082, 53239.452 25/06/01,07:00:43,07,06,1, 11.9,1,1, 10.845, 10156.329, 777.286, 53239.608 25/06/01,07:00:43,08,06,1, 11.9,1,1, 10.845, 10156.439, 777.507, 53239.758 25/06/01,07:00:43,09,06,1, 11.9,1,1, 10.845, 10156.487, 777.682, 53239.795 25/06/01,07:00:43,10,06,1, 11.9,1,1, 10.845, 10156.572, 777.916, 53240.091 25/06/01,07:00:43,11,06,1, 11.9,1,1, 10.845, 10156.682, 778.089, 53240.176 25/06/01,07:00:43,12,06,1, 11.9,1,1, 10.845, 10156.744, 778.315, 53240.257 25/06/01,07:00:43,13,06,1, 11.9,1,1, 10.845, 10156.831, 778.486, 53240.342 25/06/01,07:00:43,14,06,1, 11.9,1,1, 10.845, 10156.882, 778.683, 53240.524 25/06/01,07:00:43,15,06,1, 11.9,1,1, 10.845, 10156.990, 778.906, 53240.665 25/06/01,07:00:43,16,06,1, 11.9,1,1, 10.845, 10157.090, 779.110, 53240.820 25/06/01,07:00:43,17,06,1, 11.9,1,1, 10.845, 10157.125, 779.296, 53240.909 25/06/01,07:00:43,18,06,1, 11.9,1,1, 10.845, 10157.231, 779.530, 53241.084 25/06/01,07:00:43,19,06,1, 11.9,1,1, 10.845, 10157.271, 779.752, 53241.205 25/06/01,07:00:44,00,06,1, 11.9,1,1, 10.847, 10157.267, 779.752, 53241.205 25/06/01,07:00:44,01,06,1, 11.9,1,1, 10.847, 10157.408, 780.126, 53241.380 25/06/01,07:00:44,02,06,1, 11.9,1,1, 10.847, 10157.484, 780.337, 53241.570 25/06/01,07:00:44,03,06,1, 11.9,1,1, 10.847, 10157.554, 780.546, 53241.649 25/06/01,07:00:44,04,06,1, 11.9,1,1, 10.847, 10157.597, 780.728, 53241.742 25/06/01,07:00:44,05,06,1, 11.9,1,1, 10.847, 10157.650, 780.904, 53241.905 25/06/01,07:00:44,06,06,1, 11.9,1,1, 10.847, 10157.708, 781.073, 53241.997 25/06/01,07:00:44,07,06,1, 11.9,1,1, 10.847, 10157.729, 781.273, 53242.099 25/06/01,07:00:44,08,06,1, 11.9,1,1, 10.847, 10157.772, 781.407, 53242.233 25/06/01,07:00:44,09,06,1, 11.9,1,1, 10.847, 10157.832, 781.570, 53242.318 25/06/01,07:00:44,10,06,1, 11.9,1,1, 10.847, 10157.880, 781.721, 53242.407 25/06/01,07:00:44,11,06,1, 11.9,1,1, 10.847, 10157.894, 781.870, 53242.513 25/06/01,07:00:44,12,06,1, 11.9,1,1, 10.847, 10157.935, 782.020, 53242.619 25/06/01,07:00:44,13,06,1, 11.9,1,1, 10.847, 10157.971, 782.159, 53242.740 25/06/01,07:00:44,14,06,1, 11.9,1,1, 10.847, 10157.950, 782.295, 53242.647 25/06/01,07:00:44,15,06,1, 11.9,1,1, 10.847, 10157.997, 782.452, 53242.917 25/06/01,07:00:44,16,06,1, 11.9,1,1, 10.847, 10158.018, 782.539, 53242.928 25/06/01,07:00:44,17,06,1, 11.9,1,1, 10.847, 10157.996, 782.666, 53242.972 25/06/01,07:00:44,18,06,1, 11.9,1,1, 10.847, 10158.005, 782.771, 53243.033 25/06/01,07:00:44,19,06,1, 11.9,1,1, 10.847, 10157.999, 782.875, 53243.152 25/06/01,07:00:45,00,06,1, 11.8,1,1, 10.848, 10157.993, 782.875, 53243.152 25/06/01,07:00:45,01,06,1, 11.8,1,1, 10.848, 10157.950, 783.083, 53243.295 25/06/01,07:00:45,02,06,1, 11.8,1,1, 10.848, 10157.933, 783.168, 53243.414 25/06/01,07:00:45,03,06,1, 11.8,1,1, 10.848, 10157.903, 783.256, 53243.339 25/06/01,07:00:45,04,06,1, 11.8,1,1, 10.848, 10157.891, 783.327, 53243.452 25/06/01,07:00:45,05,06,1, 11.8,1,1, 10.848, 10157.857, 783.418, 53243.520 25/06/01,07:00:45,06,06,1, 11.8,1,1, 10.848, 10157.827, 783.508, 53243.535 25/06/01,07:00:45,07,06,1, 11.8,1,1, 10.848, 10157.769, 783.592, 53243.631 25/06/01,07:00:45,08,06,1, 11.8,1,1, 10.848, 10157.749, 783.662, 53243.684 25/06/01,07:00:45,09,06,1, 11.8,1,1, 10.848, 10157.707, 783.731, 53243.710 25/06/01,07:00:45,10,06,1, 11.8,1,1, 10.848, 10157.641, 783.778, 53243.703 25/06/01,07:00:45,11,06,1, 11.8,1,1, 10.848, 10157.606, 783.856, 53243.739 25/06/01,07:00:45,12,06,1, 11.8,1,1, 10.848, 10157.555, 783.918, 53243.831 25/06/01,07:00:45,13,06,1, 11.8,1,1, 10.848, 10157.487, 783.964, 53243.780 25/06/01,07:00:45,14,06,1, 11.8,1,1, 10.848, 10157.426, 784.039, 53243.853 25/06/01,07:00:45,15,06,1, 11.8,1,1, 10.848, 10157.382, 784.059, 53243.857 25/06/01,07:00:45,16,06,1, 11.8,1,1, 10.848, 10157.316, 784.109, 53243.799 25/06/01,07:00:45,17,06,1, 11.8,1,1, 10.848, 10157.266, 784.138, 53243.824 25/06/01,07:00:45,18,06,1, 11.8,1,1, 10.848, 10157.204, 784.190, 53243.869 25/06/01,07:00:45,19,06,1, 11.8,1,1, 10.848, 10157.148, 784.206, 53243.862 25/06/01,07:00:46,00,06,1, 11.9,1,1, 10.845, 10157.142, 784.206, 53243.862 25/06/01,07:00:46,01,06,1, 11.9,1,1, 10.845, 10156.942, 784.265, 53243.906 25/06/01,07:00:46,02,06,1, 11.9,1,1, 10.845, 10156.896, 784.269, 53243.835 25/06/01,07:00:46,03,06,1, 11.9,1,1, 10.845, 10156.776, 784.260, 53243.775 25/06/01,07:00:46,04,06,1, 11.9,1,1, 10.845, 10156.720, 784.279, 53243.799 25/06/01,07:00:46,05,06,1, 11.9,1,1, 10.845, 10156.591, 784.301, 53243.787 25/06/01,07:00:46,06,06,1, 11.9,1,1, 10.845, 10156.503, 784.279, 53243.701 25/06/01,07:00:46,07,06,1, 11.9,1,1, 10.845, 10156.389, 784.281, 53243.719 25/06/01,07:00:46,08,06,1, 11.9,1,1, 10.845, 10156.305, 784.243, 53243.645 25/06/01,07:00:46,09,06,1, 11.9,1,1, 10.845, 10156.183, 784.276, 53243.665 25/06/01,07:00:46,10,06,1, 11.9,1,1, 10.845, 10156.051, 784.231, 53243.642 25/06/01,07:00:46,11,06,1, 11.9,1,1, 10.845, 10155.953, 784.215, 53243.528 25/06/01,07:00:46,12,06,1, 11.9,1,1, 10.845, 10155.833, 784.181, 53243.531 25/06/01,07:00:46,13,06,1, 11.9,1,1, 10.845, 10155.699, 784.146, 53243.504 25/06/01,07:00:46,14,06,1, 11.9,1,1, 10.845, 10155.580, 784.134, 53243.501 25/06/01,07:00:46,15,06,1, 11.9,1,1, 10.845, 10155.433, 784.066, 53243.374 25/06/01,07:00:46,16,06,1, 11.9,1,1, 10.845, 10155.341, 784.047, 53243.330 25/06/01,07:00:46,17,06,1, 11.9,1,1, 10.845, 10155.195, 783.998, 53243.285 25/06/01,07:00:46,18,06,1, 11.9,1,1, 10.845, 10155.078, 783.962, 53243.271 25/06/01,07:00:46,19,06,1, 11.9,1,1, 10.845, 10154.948, 783.896, 53243.202 25/06/01,07:00:47,00,05,1, 11.9,1,1, 10.848, 10154.947, 783.896, 53243.202 25/06/01,07:00:47,01,05,1, 11.9,1,1, 10.848, 10154.688, 783.793, 53243.082 25/06/01,07:00:47,02,05,1, 11.9,1,1, 10.848, 10154.549, 783.711, 53243.053 25/06/01,07:00:47,03,05,1, 11.9,1,1, 10.848, 10154.428, 783.646, 53243.041 25/06/01,07:00:47,04,05,1, 11.9,1,1, 10.848, 10154.295, 783.563, 53242.988 25/06/01,07:00:47,05,05,1, 11.9,1,1, 10.848, 10154.152, 783.518, 53242.965 25/06/01,07:00:47,06,05,1, 11.9,1,1, 10.848, 10154.051, 783.397, 53242.906 25/06/01,07:00:47,07,05,1, 11.9,1,1, 10.848, 10153.912, 783.336, 53242.862 25/06/01,07:00:47,08,05,1, 11.9,1,1, 10.848, 10153.763, 783.254, 53242.768 25/06/01,07:00:47,09,05,1, 11.9,1,1, 10.848, 10153.642, 783.144, 53242.663 25/06/01,07:00:47,10,05,1, 11.9,1,1, 10.848, 10153.519, 783.033, 53242.639 25/06/01,07:00:47,11,05,1, 11.9,1,1, 10.848, 10153.384, 782.945, 53242.627 25/06/01,07:00:47,12,05,1, 11.9,1,1, 10.848, 10153.217, 782.834, 53242.543 25/06/01,07:00:47,13,05,1, 11.9,1,1, 10.848, 10153.094, 782.703, 53242.574 25/06/01,07:00:47,14,05,1, 11.9,1,1, 10.848, 10152.964, 782.633, 53242.433 25/06/01,07:00:47,15,05,1, 11.9,1,1, 10.848, 10152.814, 782.529, 53242.346 25/06/01,07:00:47,16,05,1, 11.9,1,1, 10.848, 10152.690, 782.423, 53242.326 25/06/01,07:00:47,17,05,1, 11.9,1,1, 10.848, 10152.556, 782.292, 53242.159 25/06/01,07:00:47,18,05,1, 11.9,1,1, 10.848, 10152.417, 782.167, 53241.980 25/06/01,07:00:47,19,05,1, 11.9,1,1, 10.848, 10152.310, 782.047, 53242.139 25/06/01,07:00:48,00,06,1, 11.9,1,1, 10.847, 10152.302, 782.047, 53242.139 25/06/01,07:00:48,01,06,1, 11.9,1,1, 10.847, 10152.029, 781.793, 53241.954 25/06/01,07:00:48,02,06,1, 11.9,1,1, 10.847, 10151.893, 781.674, 53241.936 25/06/01,07:00:48,03,06,1, 11.9,1,1, 10.847, 10151.771, 781.554, 53241.825 25/06/01,07:00:48,04,06,1, 11.9,1,1, 10.847, 10151.633, 781.410, 53241.716 25/06/01,07:00:48,05,06,1, 11.9,1,1, 10.847, 10151.503, 781.282, 53241.700 25/06/01,07:00:48,06,06,1, 11.9,1,1, 10.847, 10151.401, 781.145, 53241.657 25/06/01,07:00:48,07,06,1, 11.9,1,1, 10.847, 10151.247, 781.014, 53241.596 25/06/01,07:00:48,08,06,1, 11.9,1,1, 10.847, 10151.137, 780.906, 53241.589 25/06/01,07:00:48,09,06,1, 11.9,1,1, 10.847, 10151.008, 780.774, 53241.488 25/06/01,07:00:48,10,06,1, 11.9,1,1, 10.847, 10150.888, 780.590, 53241.420 25/06/01,07:00:48,11,06,1, 11.9,1,1, 10.847, 10150.778, 780.448, 53241.360 25/06/01,07:00:48,12,06,1, 11.9,1,1, 10.847, 10150.651, 780.325, 53241.309 25/06/01,07:00:48,13,06,1, 11.9,1,1, 10.847, 10150.539, 780.183, 53241.224 25/06/01,07:00:48,14,06,1, 11.9,1,1, 10.847, 10150.422, 780.058, 53241.188 25/06/01,07:00:48,15,06,1, 11.9,1,1, 10.847, 10150.303, 779.909, 53241.197 25/06/01,07:00:48,16,06,1, 11.9,1,1, 10.847, 10150.169, 779.783, 53241.098 25/06/01,07:00:48,17,06,1, 11.9,1,1, 10.847, 10150.096, 779.633, 53240.979 25/06/01,07:00:48,18,06,1, 11.9,1,1, 10.847, 10149.940, 779.501, 53241.053 25/06/01,07:00:48,19,06,1, 11.9,1,1, 10.847, 10149.831, 779.304, 53240.905 25/06/01,07:00:49,00,07,1, 11.9,1,1, 10.851, 10149.823, 779.304, 53240.905 25/06/01,07:00:49,01,07,1, 11.9,1,1, 10.851, 10149.579, 779.032, 53240.784 25/06/01,07:00:49,02,07,1, 11.9,1,1, 10.851, 10149.506, 778.880, 53240.742 25/06/01,07:00:49,03,07,1, 11.9,1,1, 10.851, 10149.395, 778.727, 53240.697 25/06/01,07:00:49,04,07,1, 11.9,1,1, 10.851, 10149.270, 778.598, 53240.676 25/06/01,07:00:49,05,07,1, 11.9,1,1, 10.851, 10149.189, 778.471, 53240.592 25/06/01,07:00:49,06,07,1, 11.9,1,1, 10.851, 10149.095, 778.350, 53240.578 25/06/01,07:00:49,07,07,1, 11.9,1,1, 10.851, 10148.961, 778.218, 53240.612 25/06/01,07:00:49,08,07,1, 11.9,1,1, 10.851, 10148.878, 778.064, 53240.549 25/06/01,07:00:49,09,07,1, 11.9,1,1, 10.851, 10148.783, 777.946, 53240.495 25/06/01,07:00:49,10,07,1, 11.9,1,1, 10.851, 10148.643, 777.807, 53240.472 25/06/01,07:00:49,11,07,1, 11.9,1,1, 10.851, 10148.559, 777.693, 53240.382 25/06/01,07:00:49,12,07,1, 11.9,1,1, 10.851, 10148.439, 777.547, 53240.406 25/06/01,07:00:49,13,07,1, 11.9,1,1, 10.851, 10148.329, 777.429, 53240.352 25/06/01,07:00:49,14,07,1, 11.9,1,1, 10.851, 10148.225, 777.312, 53240.336 25/06/01,07:00:49,15,07,1, 11.9,1,1, 10.851, 10148.123, 777.157, 53240.200 25/06/01,07:00:49,16,07,1, 11.9,1,1, 10.851, 10148.029, 777.031, 53240.163 25/06/01,07:00:49,17,07,1, 11.9,1,1, 10.851, 10147.908, 776.910, 53240.205 25/06/01,07:00:49,18,07,1, 11.9,1,1, 10.851, 10147.820, 776.808, 53240.211 25/06/01,07:00:49,19,07,1, 11.9,1,1, 10.851, 10147.687, 776.684, 53240.144 25/06/01,07:00:50,00,07,1, 11.9,1,1, 10.850, 10147.687, 776.684, 53240.144 25/06/01,07:00:50,01,07,1, 11.9,1,1, 10.850, 10147.493, 776.430, 53240.083 25/06/01,07:00:50,02,07,1, 11.9,1,1, 10.850, 10147.342, 776.304, 53240.082 25/06/01,07:00:50,03,07,1, 11.9,1,1, 10.850, 10147.229, 776.209, 53239.961 25/06/01,07:00:50,04,07,1, 11.9,1,1, 10.850, 10147.153, 776.085, 53239.947 25/06/01,07:00:50,05,07,1, 11.9,1,1, 10.850, 10147.036, 775.964, 53239.877 25/06/01,07:00:50,06,07,1, 11.9,1,1, 10.850, 10146.941, 775.863, 53239.837 25/06/01,07:00:50,07,07,1, 11.9,1,1, 10.850, 10146.829, 775.756, 53239.821 25/06/01,07:00:50,08,07,1, 11.9,1,1, 10.850, 10146.714, 775.691, 53239.871 25/06/01,07:00:50,09,07,1, 11.9,1,1, 10.850, 10146.646, 775.550, 53239.725 25/06/01,07:00:50,10,07,1, 11.9,1,1, 10.850, 10146.514, 775.484, 53239.759 25/06/01,07:00:50,11,07,1, 11.9,1,1, 10.850, 10146.415, 775.374, 53239.672 25/06/01,07:00:50,12,07,1, 11.9,1,1, 10.850, 10146.347, 775.280, 53239.696 25/06/01,07:00:50,13,07,1, 11.9,1,1, 10.850, 10146.229, 775.226, 53239.644 25/06/01,07:00:50,14,07,1, 11.9,1,1, 10.850, 10146.115, 775.126, 53239.597 25/06/01,07:00:50,15,07,1, 11.9,1,1, 10.850, 10146.025, 775.041, 53239.635 25/06/01,07:00:50,16,07,1, 11.9,1,1, 10.850, 10145.957, 774.971, 53239.514 25/06/01,07:00:50,17,07,1, 11.9,1,1, 10.850, 10145.844, 774.906, 53239.547 25/06/01,07:00:50,18,07,1, 11.9,1,1, 10.850, 10145.746, 774.851, 53239.516 25/06/01,07:00:50,19,07,1, 11.9,1,1, 10.850, 10145.656, 774.786, 53239.487 25/06/01,07:00:51,00,07,1, 11.9,1,1, 10.849, 10145.651, 774.786, 53239.487 25/06/01,07:00:51,01,07,1, 11.9,1,1, 10.849, 10145.492, 774.693, 53239.545 25/06/01,07:00:51,02,07,1, 11.9,1,1, 10.849, 10145.437, 774.635, 53239.299 25/06/01,07:00:51,03,07,1, 11.9,1,1, 10.849, 10145.344, 774.608, 53239.496 25/06/01,07:00:51,04,07,1, 11.9,1,1, 10.849, 10145.239, 774.583, 53239.465 25/06/01,07:00:51,05,07,1, 11.9,1,1, 10.849, 10145.198, 774.552, 53239.425 25/06/01,07:00:51,06,07,1, 11.9,1,1, 10.849, 10145.114, 774.532, 53239.478 25/06/01,07:00:51,07,07,1, 11.9,1,1, 10.849, 10145.044, 774.480, 53239.420 25/06/01,07:00:51,08,07,1, 11.9,1,1, 10.849, 10144.954, 774.443, 53239.492 25/06/01,07:00:51,09,07,1, 11.9,1,1, 10.849, 10144.889, 774.452, 53239.430 25/06/01,07:00:51,10,07,1, 11.9,1,1, 10.849, 10144.814, 774.407, 53239.517 25/06/01,07:00:51,11,07,1, 11.9,1,1, 10.849, 10144.764, 774.387, 53239.549 25/06/01,07:00:51,12,07,1, 11.9,1,1, 10.849, 10144.695, 774.376, 53239.561 25/06/01,07:00:51,13,07,1, 11.9,1,1, 10.849, 10144.630, 774.337, 53239.531 25/06/01,07:00:51,14,07,1, 11.9,1,1, 10.849, 10144.541, 774.323, 53239.564 25/06/01,07:00:51,15,07,1, 11.9,1,1, 10.849, 10144.491, 774.298, 53239.623 25/06/01,07:00:51,16,07,1, 11.9,1,1, 10.849, 10144.428, 774.253, 53239.405 25/06/01,07:00:51,17,07,1, 11.9,1,1, 10.849, 10144.335, 774.245, 53239.574 25/06/01,07:00:51,18,07,1, 11.9,1,1, 10.849, 10144.274, 774.235, 53239.671 25/06/01,07:00:51,19,07,1, 11.9,1,1, 10.849, 10144.226, 774.213, 53239.632 25/06/01,07:00:52,00,07,1, 11.9,1,1, 10.847, 10144.224, 774.213, 53239.632 25/06/01,07:00:52,01,07,1, 11.9,1,1, 10.847, 10144.097, 774.174, 53239.572 25/06/01,07:00:52,02,07,1, 11.9,1,1, 10.847, 10144.084, 774.170, 53239.628 25/06/01,07:00:52,03,07,1, 11.9,1,1, 10.847, 10144.030, 774.157, 53239.701 25/06/01,07:00:52,04,07,1, 11.9,1,1, 10.847, 10143.948, 774.146, 53239.639 25/06/01,07:00:52,05,07,1, 11.9,1,1, 10.847, 10143.893, 774.159, 53239.705 25/06/01,07:00:52,06,07,1, 11.9,1,1, 10.847, 10143.866, 774.168, 53239.660 25/06/01,07:00:52,07,07,1, 11.9,1,1, 10.847, 10143.800, 774.144, 53239.774 25/06/01,07:00:52,08,07,1, 11.9,1,1, 10.847, 10143.765, 774.153, 53239.701 25/06/01,07:00:52,09,07,1, 11.9,1,1, 10.847, 10143.707, 774.173, 53239.686 25/06/01,07:00:52,10,07,1, 11.9,1,1, 10.847, 10143.708, 774.188, 53239.683 25/06/01,07:00:52,11,07,1, 11.9,1,1, 10.847, 10143.679, 774.169, 53239.758 25/06/01,07:00:52,12,07,1, 11.9,1,1, 10.847, 10143.601, 774.201, 53239.774 25/06/01,07:00:52,13,07,1, 11.9,1,1, 10.847, 10143.613, 774.233, 53239.746 25/06/01,07:00:52,14,07,1, 11.9,1,1, 10.847, 10143.569, 774.240, 53239.756 25/06/01,07:00:52,15,07,1, 11.9,1,1, 10.847, 10143.555, 774.252, 53239.776 25/06/01,07:00:52,16,07,1, 11.9,1,1, 10.847, 10143.545, 774.287, 53239.803 25/06/01,07:00:52,17,07,1, 11.9,1,1, 10.847, 10143.493, 774.325, 53239.864 25/06/01,07:00:52,18,07,1, 11.9,1,1, 10.847, 10143.501, 774.366, 53239.857 25/06/01,07:00:52,19,07,1, 11.9,1,1, 10.847, 10143.505, 774.404, 53239.879 25/06/01,07:00:53,00,07,1, 12.0,1,1, 10.848, 10143.498, 774.404, 53239.879 25/06/01,07:00:53,01,07,1, 12.0,1,1, 10.848, 10143.477, 774.462, 53239.891 25/06/01,07:00:53,02,07,1, 12.0,1,1, 10.848, 10143.491, 774.516, 53239.880 25/06/01,07:00:53,03,07,1, 12.0,1,1, 10.848, 10143.456, 774.558, 53239.947 25/06/01,07:00:53,04,07,1, 12.0,1,1, 10.848, 10143.429, 774.593, 53239.980 25/06/01,07:00:53,05,07,1, 12.0,1,1, 10.848, 10143.432, 774.613, 53239.900 25/06/01,07:00:53,06,07,1, 12.0,1,1, 10.848, 10143.407, 774.682, 53239.911 25/06/01,07:00:53,07,07,1, 12.0,1,1, 10.848, 10143.411, 774.721, 53240.045 25/06/01,07:00:53,08,07,1, 12.0,1,1, 10.848, 10143.442, 774.773, 53240.024 25/06/01,07:00:53,09,07,1, 12.0,1,1, 10.848, 10143.428, 774.812, 53239.993 25/06/01,07:00:53,10,07,1, 12.0,1,1, 10.848, 10143.419, 774.844, 53240.077 25/06/01,07:00:53,11,07,1, 12.0,1,1, 10.848, 10143.420, 774.900, 53240.011 25/06/01,07:00:53,12,07,1, 12.0,1,1, 10.848, 10143.461, 774.966, 53240.084 25/06/01,07:00:53,13,07,1, 12.0,1,1, 10.848, 10143.437, 775.009, 53240.066 25/06/01,07:00:53,14,07,1, 12.0,1,1, 10.848, 10143.441, 775.028, 53240.024 25/06/01,07:00:53,15,07,1, 12.0,1,1, 10.848, 10143.463, 775.101, 53240.077 25/06/01,07:00:53,16,07,1, 12.0,1,1, 10.848, 10143.447, 775.164, 53240.115 25/06/01,07:00:53,17,07,1, 12.0,1,1, 10.848, 10143.452, 775.220, 53240.086 25/06/01,07:00:53,18,07,1, 12.0,1,1, 10.848, 10143.482, 775.288, 53240.130 25/06/01,07:00:53,19,07,1, 12.0,1,1, 10.848, 10143.458, 775.321, 53240.089 25/06/01,07:00:54,00,07,1, 11.9,1,1, 10.852, 10143.456, 775.321, 53240.089 25/06/01,07:00:54,01,07,1, 11.9,1,1, 10.852, 10143.484, 775.400, 53240.106 25/06/01,07:00:54,02,07,1, 11.9,1,1, 10.852, 10143.488, 775.456, 53240.142 25/06/01,07:00:54,03,07,1, 11.9,1,1, 10.852, 10143.493, 775.515, 53240.225 25/06/01,07:00:54,04,07,1, 11.9,1,1, 10.852, 10143.516, 775.561, 53240.171 25/06/01,07:00:54,05,07,1, 11.9,1,1, 10.852, 10143.514, 775.644, 53240.228 25/06/01,07:00:54,06,07,1, 11.9,1,1, 10.852, 10143.520, 775.696, 53240.213 25/06/01,07:00:54,07,07,1, 11.9,1,1, 10.852, 10143.534, 775.755, 53240.206 25/06/01,07:00:54,08,07,1, 11.9,1,1, 10.852, 10143.541, 775.826, 53240.249 25/06/01,07:00:54,09,07,1, 11.9,1,1, 10.852, 10143.561, 775.879, 53240.216 25/06/01,07:00:54,10,07,1, 11.9,1,1, 10.852, 10143.576, 775.935, 53240.283 25/06/01,07:00:54,11,07,1, 11.9,1,1, 10.852, 10143.551, 776.010, 53240.272 25/06/01,07:00:54,12,07,1, 11.9,1,1, 10.852, 10143.578, 776.106, 53240.318 25/06/01,07:00:54,13,07,1, 11.9,1,1, 10.852, 10143.582, 776.172, 53240.304 25/06/01,07:00:54,14,07,1, 11.9,1,1, 10.852, 10143.601, 776.224, 53240.284 25/06/01,07:00:54,15,07,1, 11.9,1,1, 10.852, 10143.587, 776.288, 53240.315 25/06/01,07:00:54,16,07,1, 11.9,1,1, 10.852, 10143.596, 776.331, 53240.296 25/06/01,07:00:54,17,07,1, 11.9,1,1, 10.852, 10143.588, 776.412, 53240.327 25/06/01,07:00:54,18,07,1, 11.9,1,1, 10.852, 10143.574, 776.471, 53240.385 25/06/01,07:00:54,19,07,1, 11.9,1,1, 10.852, 10143.601, 776.546, 53240.378 25/06/01,07:00:55,00,07,1, 12.0,1,1, 10.851, 10143.598, 776.546, 53240.378 25/06/01,07:00:55,01,07,1, 12.0,1,1, 10.851, 10143.595, 776.642, 53240.390 25/06/01,07:00:55,02,07,1, 12.0,1,1, 10.851, 10143.610, 776.712, 53240.350 25/06/01,07:00:55,03,07,1, 12.0,1,1, 10.851, 10143.598, 776.754, 53240.428 25/06/01,07:00:55,04,07,1, 12.0,1,1, 10.851, 10143.572, 776.795, 53240.432 25/06/01,07:00:55,05,07,1, 12.0,1,1, 10.851, 10143.591, 776.839, 53240.364 25/06/01,07:00:55,06,07,1, 12.0,1,1, 10.851, 10143.595, 776.907, 53240.463 25/06/01,07:00:55,07,07,1, 12.0,1,1, 10.851, 10143.580, 776.944, 53240.453 25/06/01,07:00:55,08,07,1, 12.0,1,1, 10.851, 10143.598, 776.977, 53240.445 25/06/01,07:00:55,09,07,1, 12.0,1,1, 10.851, 10143.550, 777.022, 53240.507 25/06/01,07:00:55,10,07,1, 12.0,1,1, 10.851, 10143.524, 777.072, 53240.545 25/06/01,07:00:55,11,07,1, 12.0,1,1, 10.851, 10143.514, 777.087, 53240.496 25/06/01,07:00:55,12,07,1, 12.0,1,1, 10.851, 10143.509, 777.151, 53240.556 25/06/01,07:00:55,13,07,1, 12.0,1,1, 10.851, 10143.469, 777.161, 53240.521 25/06/01,07:00:55,14,07,1, 12.0,1,1, 10.851, 10143.473, 777.199, 53240.515 25/06/01,07:00:55,15,07,1, 12.0,1,1, 10.851, 10143.405, 777.216, 53240.615 25/06/01,07:00:55,16,07,1, 12.0,1,1, 10.851, 10143.372, 777.263, 53240.578 25/06/01,07:00:55,17,07,1, 12.0,1,1, 10.851, 10143.385, 777.296, 53240.609 25/06/01,07:00:55,18,07,1, 12.0,1,1, 10.851, 10143.327, 777.295, 53240.594 25/06/01,07:00:55,19,07,1, 12.0,1,1, 10.851, 10143.290, 777.314, 53240.659 25/06/01,07:00:56,00,07,1, 11.9,1,1, 10.846, 10143.290, 777.314, 53240.659 25/06/01,07:00:56,01,07,1, 11.9,1,1, 10.846, 10143.221, 777.317, 53240.600 25/06/01,07:00:56,02,07,1, 11.9,1,1, 10.846, 10143.215, 777.327, 53240.665 25/06/01,07:00:56,03,07,1, 11.9,1,1, 10.846, 10143.145, 777.300, 53240.677 25/06/01,07:00:56,04,07,1, 11.9,1,1, 10.846, 10143.157, 777.342, 53240.685 25/06/01,07:00:56,05,07,1, 11.9,1,1, 10.846, 10143.122, 777.319, 53240.629 25/06/01,07:00:56,06,07,1, 11.9,1,1, 10.846, 10143.069, 777.307, 53240.664 25/06/01,07:00:56,07,07,1, 11.9,1,1, 10.846, 10143.027, 777.309, 53240.724 25/06/01,07:00:56,08,07,1, 11.9,1,1, 10.846, 10143.036, 777.303, 53240.706 25/06/01,07:00:56,09,07,1, 11.9,1,1, 10.846, 10142.989, 777.313, 53240.755 25/06/01,07:00:56,10,07,1, 11.9,1,1, 10.846, 10142.934, 777.268, 53240.725 25/06/01,07:00:56,11,07,1, 11.9,1,1, 10.846, 10142.929, 777.243, 53240.742 25/06/01,07:00:56,12,07,1, 11.9,1,1, 10.846, 10142.911, 777.220, 53240.734 25/06/01,07:00:56,13,07,1, 11.9,1,1, 10.846, 10142.895, 777.209, 53240.725 25/06/01,07:00:56,14,07,1, 11.9,1,1, 10.846, 10142.860, 777.174, 53240.698 25/06/01,07:00:56,15,07,1, 11.9,1,1, 10.846, 10142.817, 777.157, 53240.838 25/06/01,07:00:56,16,07,1, 11.9,1,1, 10.846, 10142.782, 777.103, 53240.785 25/06/01,07:00:56,17,07,1, 11.9,1,1, 10.846, 10142.769, 777.079, 53240.741 25/06/01,07:00:56,18,07,1, 11.9,1,1, 10.846, 10142.736, 777.036, 53240.810 25/06/01,07:00:56,19,07,1, 11.9,1,1, 10.846, 10142.698, 776.992, 53240.833 25/06/01,07:00:57,00,07,1, 12.0,1,1, 10.856, 10142.697, 776.992, 53240.833 25/06/01,07:00:57,01,07,1, 12.0,1,1, 10.856, 10142.617, 776.919, 53240.807 25/06/01,07:00:57,02,07,1, 12.0,1,1, 10.856, 10142.556, 777.058, 53241.889 25/06/01,07:00:57,03,07,1, 12.0,1,1, 10.856, 10142.516, 777.033, 53242.009 25/06/01,07:00:57,04,07,1, 12.0,1,1, 10.856, 10142.491, 776.974, 53242.008 25/06/01,07:00:57,05,07,1, 12.0,1,1, 10.856, 10142.448, 776.919, 53241.907 25/06/01,07:00:57,06,07,1, 12.0,1,1, 10.856, 10142.391, 776.861, 53241.955 25/06/01,07:00:57,07,07,1, 12.0,1,1, 10.856, 10142.355, 776.806, 53241.914 25/06/01,07:00:57,08,07,1, 12.0,1,1, 10.856, 10142.301, 776.750, 53241.950 25/06/01,07:00:57,09,07,1, 12.0,1,1, 10.856, 10142.268, 776.744, 53242.053 25/06/01,07:00:57,10,07,1, 12.0,1,1, 10.856, 10142.209, 776.701, 53241.997 25/06/01,07:00:57,11,07,1, 12.0,1,1, 10.856, 10142.152, 776.660, 53242.049 25/06/01,07:00:57,12,07,1, 12.0,1,1, 10.856, 10142.109, 776.609, 53241.996 25/06/01,07:00:57,13,07,1, 12.0,1,1, 10.856, 10142.059, 776.560, 53242.037 25/06/01,07:00:57,14,07,1, 12.0,1,1, 10.856, 10142.006, 776.502, 53242.054 25/06/01,07:00:57,15,07,1, 12.0,1,1, 10.856, 10141.911, 776.457, 53242.104 25/06/01,07:00:57,16,07,1, 12.0,1,1, 10.856, 10141.859, 776.433, 53242.094 25/06/01,07:00:57,17,07,1, 12.0,1,1, 10.856, 10141.785, 776.373, 53242.144 25/06/01,07:00:57,18,07,1, 12.0,1,1, 10.856, 10141.727, 776.339, 53242.166 25/06/01,07:00:57,19,07,1, 12.0,1,1, 10.856, 10141.675, 776.311, 53242.088 25/06/01,07:00:58,00,07,1, 11.9,1,1, 10.854, 10141.671, 776.311, 53242.088 25/06/01,07:00:58,01,07,1, 11.9,1,1, 10.854, 10141.515, 776.235, 53242.158 25/06/01,07:00:58,02,07,1, 11.9,1,1, 10.854, 10141.426, 776.191, 53242.130 25/06/01,07:00:58,03,07,1, 11.9,1,1, 10.854, 10141.367, 776.165, 53242.210 25/06/01,07:00:58,04,07,1, 11.9,1,1, 10.854, 10141.336, 776.141, 53242.152 25/06/01,07:00:58,05,07,1, 11.9,1,1, 10.854, 10141.255, 776.099, 53242.223 25/06/01,07:00:58,06,07,1, 11.9,1,1, 10.854, 10141.201, 776.085, 53242.241 25/06/01,07:00:58,07,07,1, 11.9,1,1, 10.854, 10141.105, 776.043, 53242.225 25/06/01,07:00:58,08,07,1, 11.9,1,1, 10.854, 10141.028, 776.035, 53242.252 25/06/01,07:00:58,09,07,1, 11.9,1,1, 10.854, 10140.972, 776.022, 53242.288 25/06/01,07:00:58,10,07,1, 11.9,1,1, 10.854, 10140.914, 776.026, 53242.312 25/06/01,07:00:58,11,07,1, 11.9,1,1, 10.854, 10140.855, 776.033, 53242.325 25/06/01,07:00:58,12,07,1, 11.9,1,1, 10.854, 10140.787, 776.031, 53242.291 25/06/01,07:00:58,13,07,1, 11.9,1,1, 10.854, 10140.742, 776.008, 53242.332 25/06/01,07:00:58,14,07,1, 11.9,1,1, 10.854, 10140.658, 776.021, 53242.408 25/06/01,07:00:58,15,07,1, 11.9,1,1, 10.854, 10140.615, 776.008, 53242.423 25/06/01,07:00:58,16,07,1, 11.9,1,1, 10.854, 10140.551, 776.014, 53242.407 25/06/01,07:00:58,17,07,1, 11.9,1,1, 10.854, 10140.474, 776.041, 53242.476 25/06/01,07:00:58,18,07,1, 11.9,1,1, 10.854, 10140.400, 776.056, 53242.491 25/06/01,07:00:58,19,07,1, 11.9,1,1, 10.854, 10140.361, 776.077, 53242.511 25/06/01,07:00:59,00,07,1, 12.0,1,1, 10.854, 10140.361, 776.077, 53242.511 25/06/01,07:00:59,01,07,1, 12.0,1,1, 10.854, 10140.265, 776.102, 53242.506 25/06/01,07:00:59,02,07,1, 12.0,1,1, 10.854, 10140.219, 776.126, 53242.584 25/06/01,07:00:59,03,07,1, 12.0,1,1, 10.854, 10140.140, 776.133, 53242.607 25/06/01,07:00:59,04,07,1, 12.0,1,1, 10.854, 10140.104, 776.197, 53242.559 25/06/01,07:00:59,05,07,1, 12.0,1,1, 10.854, 10140.050, 776.220, 53242.609 25/06/01,07:00:59,06,07,1, 12.0,1,1, 10.854, 10139.995, 776.274, 53242.637 25/06/01,07:00:59,07,07,1, 12.0,1,1, 10.854, 10139.945, 776.302, 53242.642 25/06/01,07:00:59,08,07,1, 12.0,1,1, 10.854, 10139.886, 776.348, 53242.656 25/06/01,07:00:59,09,07,1, 12.0,1,1, 10.854, 10139.874, 776.397, 53242.700 25/06/01,07:00:59,10,07,1, 12.0,1,1, 10.854, 10139.814, 776.432, 53242.697 25/06/01,07:00:59,11,07,1, 12.0,1,1, 10.854, 10139.761, 776.519, 53242.789 25/06/01,07:00:59,12,07,1, 12.0,1,1, 10.854, 10139.729, 776.543, 53242.797 25/06/01,07:00:59,13,07,1, 12.0,1,1, 10.854, 10139.698, 776.586, 53242.812 25/06/01,07:00:59,14,07,1, 12.0,1,1, 10.854, 10139.664, 776.642, 53242.772 25/06/01,07:00:59,15,07,1, 12.0,1,1, 10.854, 10139.633, 776.699, 53242.783 25/06/01,07:00:59,16,07,1, 12.0,1,1, 10.854, 10139.589, 776.770, 53242.813 25/06/01,07:00:59,17,07,1, 12.0,1,1, 10.854, 10139.540, 776.860, 53242.935 25/06/01,07:00:59,18,07,1, 12.0,1,1, 10.854, 10139.526, 776.910, 53242.920 25/06/01,07:00:59,19,07,1, 12.0,1,1, 10.854, 10139.462, 776.958, 53242.944 25/06/01,07:01:00,00,07,1, 11.9,1,1, 10.847, 10139.459, 776.958, 53242.944 25/06/01,07:01:00,01,07,1, 11.9,1,1, 10.847, 10139.386, 777.110, 53243.037 25/06/01,07:01:00,02,07,1, 11.9,1,1, 10.847, 10139.314, 776.975, 53242.025 25/06/01,07:01:00,03,07,1, 11.9,1,1, 10.847, 10139.268, 777.025, 53241.988 25/06/01,07:01:00,04,07,1, 11.9,1,1, 10.847, 10139.215, 777.119, 53242.016 25/06/01,07:01:00,05,07,1, 11.9,1,1, 10.847, 10139.164, 777.182, 53242.069 25/06/01,07:01:00,06,07,1, 11.9,1,1, 10.847, 10139.123, 777.246, 53241.982 25/06/01,07:01:00,07,07,1, 11.9,1,1, 10.847, 10139.082, 777.299, 53242.023 25/06/01,07:01:00,08,07,1, 11.9,1,1, 10.847, 10139.040, 777.395, 53242.074 25/06/01,07:01:00,09,07,1, 11.9,1,1, 10.847, 10138.972, 777.480, 53242.165 25/06/01,07:01:00,10,07,1, 11.9,1,1, 10.847, 10138.948, 777.560, 53242.110 25/06/01,07:01:00,11,07,1, 11.9,1,1, 10.847, 10138.876, 777.631, 53242.163 25/06/01,07:01:00,12,07,1, 11.9,1,1, 10.847, 10138.803, 777.697, 53242.184 25/06/01,07:01:00,13,07,1, 11.9,1,1, 10.847, 10138.786, 777.776, 53242.166 25/06/01,07:01:00,14,07,1, 11.9,1,1, 10.847, 10138.705, 777.883, 53242.269 25/06/01,07:01:00,15,07,1, 11.9,1,1, 10.847, 10138.657, 777.935, 53242.320 25/06/01,07:01:00,16,07,1, 11.9,1,1, 10.847, 10138.588, 778.035, 53242.412 25/06/01,07:01:00,17,07,1, 11.9,1,1, 10.847, 10138.541, 778.087, 53242.358 25/06/01,07:01:00,18,07,1, 11.9,1,1, 10.847, 10138.501, 778.154, 53242.438 25/06/01,07:01:00,19,07,1, 11.9,1,1, 10.847, 10138.446, 778.197, 53242.419 25/06/01,07:01:01,00,08,1, 11.9,1,1, 10.852, 10138.441, 778.197, 53242.419 25/06/01,07:01:01,01,08,1, 11.9,1,1, 10.852, 10138.344, 778.316, 53242.450 25/06/01,07:01:01,02,08,1, 11.9,1,1, 10.852, 10138.283, 778.373, 53242.558 25/06/01,07:01:01,03,08,1, 11.9,1,1, 10.852, 10138.231, 778.425, 53242.571 25/06/01,07:01:01,04,08,1, 11.9,1,1, 10.852, 10138.155, 778.487, 53242.623 25/06/01,07:01:01,05,08,1, 11.9,1,1, 10.852, 10138.079, 778.555, 53242.697 25/06/01,07:01:01,06,08,1, 11.9,1,1, 10.852, 10138.040, 778.592, 53242.600 25/06/01,07:01:01,07,08,1, 11.9,1,1, 10.852, 10137.974, 778.631, 53242.709 25/06/01,07:01:01,08,08,1, 11.9,1,1, 10.852, 10137.901, 778.677, 53242.654 25/06/01,07:01:01,09,08,1, 11.9,1,1, 10.852, 10137.821, 778.714, 53242.669 25/06/01,07:01:01,10,08,1, 11.9,1,1, 10.852, 10137.772, 778.773, 53242.710 25/06/01,07:01:01,11,08,1, 11.9,1,1, 10.852, 10137.694, 778.815, 53242.689 25/06/01,07:01:01,12,08,1, 11.9,1,1, 10.852, 10137.630, 778.854, 53242.720 25/06/01,07:01:01,13,08,1, 11.9,1,1, 10.852, 10137.555, 778.854, 53242.735 25/06/01,07:01:01,14,08,1, 11.9,1,1, 10.852, 10137.474, 778.884, 53242.746 25/06/01,07:01:01,15,08,1, 11.9,1,1, 10.852, 10137.400, 778.923, 53242.804 25/06/01,07:01:01,16,08,1, 11.9,1,1, 10.852, 10137.311, 778.935, 53242.770 25/06/01,07:01:01,17,08,1, 11.9,1,1, 10.852, 10137.223, 778.944, 53242.751 25/06/01,07:01:01,18,08,1, 11.9,1,1, 10.852, 10137.151, 778.957, 53242.809 25/06/01,07:01:01,19,08,1, 11.9,1,1, 10.852, 10137.070, 778.957, 53242.759 25/06/01,07:01:02,00,07,1, 11.9,1,1, 10.852, 10137.064, 778.957, 53242.759 25/06/01,07:01:02,01,07,1, 11.9,1,1, 10.852, 10136.859, 778.988, 53242.715 25/06/01,07:01:02,02,07,1, 11.9,1,1, 10.852, 10136.777, 778.971, 53242.758 25/06/01,07:01:02,03,07,1, 11.9,1,1, 10.852, 10136.696, 778.972, 53242.784 25/06/01,07:01:02,04,07,1, 11.9,1,1, 10.852, 10136.613, 778.953, 53242.779 25/06/01,07:01:02,05,07,1, 11.9,1,1, 10.852, 10136.487, 778.958, 53242.749 25/06/01,07:01:02,06,07,1, 11.9,1,1, 10.852, 10136.415, 778.919, 53242.683 25/06/01,07:01:02,07,07,1, 11.9,1,1, 10.852, 10136.319, 778.911, 53242.751 25/06/01,07:01:02,08,07,1, 11.9,1,1, 10.852, 10136.228, 778.864, 53242.689 25/06/01,07:01:02,09,07,1, 11.9,1,1, 10.852, 10136.152, 778.830, 53242.779 25/06/01,07:01:02,10,07,1, 11.9,1,1, 10.852, 10136.060, 778.801, 53242.681 25/06/01,07:01:02,11,07,1, 11.9,1,1, 10.852, 10135.995, 778.747, 53242.708 25/06/01,07:01:02,12,07,1, 11.9,1,1, 10.852, 10135.885, 778.710, 53242.651 25/06/01,07:01:02,13,07,1, 11.9,1,1, 10.852, 10135.801, 778.663, 53242.702 25/06/01,07:01:02,14,07,1, 11.9,1,1, 10.852, 10135.712, 778.615, 53242.648 25/06/01,07:01:02,15,07,1, 11.9,1,1, 10.852, 10135.622, 778.562, 53242.603 25/06/01,07:01:02,16,07,1, 11.9,1,1, 10.852, 10135.556, 778.494, 53242.567 25/06/01,07:01:02,17,07,1, 11.9,1,1, 10.852, 10135.470, 778.443, 53242.512 25/06/01,07:01:02,18,07,1, 11.9,1,1, 10.852, 10135.368, 778.378, 53242.601 25/06/01,07:01:02,19,07,1, 11.9,1,1, 10.852, 10135.279, 778.307, 53242.558 25/06/01,07:01:03,00,08,1, 11.9,1,1, 10.851, 10135.279, 778.307, 53242.558 25/06/01,07:01:03,01,08,1, 11.9,1,1, 10.851, 10135.117, 778.177, 53242.479 25/06/01,07:01:03,02,08,1, 11.9,1,1, 10.851, 10135.005, 778.065, 53242.364 25/06/01,07:01:03,03,08,1, 11.9,1,1, 10.851, 10134.919, 778.005, 53242.411 25/06/01,07:01:03,04,08,1, 11.9,1,1, 10.851, 10134.820, 777.935, 53242.314 25/06/01,07:01:03,05,08,1, 11.9,1,1, 10.851, 10134.701, 777.839, 53242.279 25/06/01,07:01:03,06,08,1, 11.9,1,1, 10.851, 10134.603, 777.762, 53242.357 25/06/01,07:01:03,07,08,1, 11.9,1,1, 10.851, 10134.527, 777.660, 53242.216 25/06/01,07:01:03,08,08,1, 11.9,1,1, 10.851, 10134.430, 777.607, 53242.246 25/06/01,07:01:03,09,08,1, 11.9,1,1, 10.851, 10134.361, 777.497, 53242.192 25/06/01,07:01:03,10,08,1, 11.9,1,1, 10.851, 10134.225, 777.414, 53242.141 25/06/01,07:01:03,11,08,1, 11.9,1,1, 10.851, 10134.108, 777.309, 53242.121 25/06/01,07:01:03,12,08,1, 11.9,1,1, 10.851, 10134.024, 777.207, 53242.030 25/06/01,07:01:03,13,08,1, 11.9,1,1, 10.851, 10133.913, 777.118, 53241.959 25/06/01,07:01:03,14,08,1, 11.9,1,1, 10.851, 10133.846, 777.028, 53242.025 25/06/01,07:01:03,15,08,1, 11.9,1,1, 10.851, 10133.708, 776.933, 53241.942 25/06/01,07:01:03,16,08,1, 11.9,1,1, 10.851, 10133.635, 776.832, 53241.890 25/06/01,07:01:03,17,08,1, 11.9,1,1, 10.851, 10133.517, 776.745, 53241.891 25/06/01,07:01:03,18,08,1, 11.9,1,1, 10.851, 10133.423, 776.658, 53241.858 25/06/01,07:01:03,19,08,1, 11.9,1,1, 10.851, 10133.338, 776.573, 53241.715 25/06/01,07:01:04,00,07,1, 12.0,1,1, 10.850, 10133.334, 776.573, 53241.715 25/06/01,07:01:04,01,07,1, 12.0,1,1, 10.850, 10133.129, 776.419, 53241.645 25/06/01,07:01:04,02,07,1, 12.0,1,1, 10.850, 10133.020, 776.326, 53241.614 25/06/01,07:01:04,03,07,1, 12.0,1,1, 10.850, 10132.887, 776.265, 53241.613 25/06/01,07:01:04,04,07,1, 12.0,1,1, 10.850, 10132.802, 776.159, 53241.580 25/06/01,07:01:04,05,07,1, 12.0,1,1, 10.850, 10132.697, 776.115, 53241.537 25/06/01,07:01:04,06,07,1, 12.0,1,1, 10.850, 10132.627, 776.055, 53241.529 25/06/01,07:01:04,07,07,1, 12.0,1,1, 10.850, 10132.557, 775.940, 53241.404 25/06/01,07:01:04,08,07,1, 12.0,1,1, 10.850, 10132.403, 775.858, 53241.386 25/06/01,07:01:04,09,07,1, 12.0,1,1, 10.850, 10132.347, 775.794, 53241.311 25/06/01,07:01:04,10,07,1, 12.0,1,1, 10.850, 10132.241, 775.689, 53241.321 25/06/01,07:01:04,11,07,1, 12.0,1,1, 10.850, 10132.137, 775.626, 53241.243 25/06/01,07:01:04,12,07,1, 12.0,1,1, 10.850, 10132.046, 775.525, 53241.209 25/06/01,07:01:04,13,07,1, 12.0,1,1, 10.850, 10131.919, 775.447, 53241.231 25/06/01,07:01:04,14,07,1, 12.0,1,1, 10.850, 10131.831, 775.325, 53241.119 25/06/01,07:01:04,15,07,1, 12.0,1,1, 10.850, 10131.735, 775.242, 53241.074 25/06/01,07:01:04,16,07,1, 12.0,1,1, 10.850, 10131.602, 775.178, 53240.964 25/06/01,07:01:04,17,07,1, 12.0,1,1, 10.850, 10131.504, 775.083, 53241.024 25/06/01,07:01:04,18,07,1, 12.0,1,1, 10.850, 10131.413, 774.997, 53240.946 25/06/01,07:01:04,19,07,1, 12.0,1,1, 10.850, 10131.302, 774.926, 53240.942 25/06/01,07:01:05,00,07,1, 11.9,1,1, 10.853, 10131.298, 774.926, 53240.942 25/06/01,07:01:05,01,07,1, 11.9,1,1, 10.853, 10131.085, 774.727, 53240.753 25/06/01,07:01:05,02,07,1, 11.9,1,1, 10.853, 10130.969, 774.624, 53240.734 25/06/01,07:01:05,03,07,1, 11.9,1,1, 10.853, 10130.857, 774.531, 53240.710 25/06/01,07:01:05,04,07,1, 11.9,1,1, 10.853, 10130.765, 774.465, 53240.647 25/06/01,07:01:05,05,07,1, 11.9,1,1, 10.853, 10130.635, 774.386, 53240.624 25/06/01,07:01:05,06,07,1, 11.9,1,1, 10.853, 10130.570, 774.272, 53240.606 25/06/01,07:01:05,07,07,1, 11.9,1,1, 10.853, 10130.448, 774.188, 53240.540 25/06/01,07:01:05,08,07,1, 11.9,1,1, 10.853, 10130.345, 774.092, 53240.482 25/06/01,07:01:05,09,07,1, 11.9,1,1, 10.853, 10130.255, 774.000, 53240.479 25/06/01,07:01:05,10,07,1, 11.9,1,1, 10.853, 10130.147, 773.903, 53240.414 25/06/01,07:01:05,11,07,1, 11.9,1,1, 10.853, 10130.066, 773.828, 53240.458 25/06/01,07:01:05,12,07,1, 11.9,1,1, 10.853, 10129.970, 773.718, 53240.398 25/06/01,07:01:05,13,07,1, 11.9,1,1, 10.853, 10129.855, 773.616, 53240.318 25/06/01,07:01:05,14,07,1, 11.9,1,1, 10.853, 10129.782, 773.530, 53240.333 25/06/01,07:01:05,15,07,1, 11.9,1,1, 10.853, 10129.687, 773.430, 53240.300 25/06/01,07:01:05,16,07,1, 11.9,1,1, 10.853, 10129.573, 773.322, 53240.230 25/06/01,07:01:05,17,07,1, 11.9,1,1, 10.853, 10129.495, 773.215, 53240.179 25/06/01,07:01:05,18,07,1, 11.9,1,1, 10.853, 10129.409, 773.107, 53240.162 25/06/01,07:01:05,19,07,1, 11.9,1,1, 10.853, 10129.305, 773.017, 53240.201 25/06/01,07:01:06,00,07,1, 11.9,1,1, 10.851, 10129.304, 773.017, 53240.201 25/06/01,07:01:06,01,07,1, 11.9,1,1, 10.851, 10129.141, 772.774, 53240.054 25/06/01,07:01:06,02,07,1, 11.9,1,1, 10.851, 10129.033, 772.705, 53240.071 25/06/01,07:01:06,03,07,1, 11.9,1,1, 10.851, 10128.954, 772.601, 53240.028 25/06/01,07:01:06,04,07,1, 11.9,1,1, 10.851, 10128.819, 772.510, 53240.016 25/06/01,07:01:06,05,07,1, 11.9,1,1, 10.851, 10128.727, 772.400, 53239.978 25/06/01,07:01:06,06,07,1, 11.9,1,1, 10.851, 10128.668, 772.267, 53239.980 25/06/01,07:01:06,07,07,1, 11.9,1,1, 10.851, 10128.580, 772.182, 53239.964 25/06/01,07:01:06,08,07,1, 11.9,1,1, 10.851, 10128.464, 772.087, 53239.860 25/06/01,07:01:06,09,07,1, 11.9,1,1, 10.851, 10128.394, 771.978, 53240.061 25/06/01,07:01:06,10,07,1, 11.9,1,1, 10.851, 10128.338, 771.871, 53239.893 25/06/01,07:01:06,11,07,1, 11.9,1,1, 10.851, 10128.234, 771.776, 53239.824 25/06/01,07:01:06,12,07,1, 11.9,1,1, 10.851, 10128.169, 771.665, 53239.749 25/06/01,07:01:06,13,07,1, 11.9,1,1, 10.851, 10128.065, 771.579, 53239.800 25/06/01,07:01:06,14,07,1, 11.9,1,1, 10.851, 10127.997, 771.471, 53239.775 25/06/01,07:01:06,15,07,1, 11.9,1,1, 10.851, 10127.899, 771.360, 53239.759 25/06/01,07:01:06,16,07,1, 11.9,1,1, 10.851, 10127.791, 771.254, 53239.715 25/06/01,07:01:06,17,07,1, 11.9,1,1, 10.851, 10127.742, 771.140, 53239.638 25/06/01,07:01:06,18,07,1, 11.9,1,1, 10.851, 10127.694, 771.035, 53239.577 25/06/01,07:01:06,19,07,1, 11.9,1,1, 10.851, 10127.615, 770.918, 53239.620 25/06/01,07:01:07,00,07,1, 12.0,1,1, 10.853, 10127.610, 770.918, 53239.620 25/06/01,07:01:07,01,07,1, 12.0,1,1, 10.853, 10127.473, 770.766, 53239.550 25/06/01,07:01:07,02,07,1, 12.0,1,1, 10.853, 10127.398, 770.651, 53239.512 25/06/01,07:01:07,03,07,1, 12.0,1,1, 10.853, 10127.321, 770.552, 53239.513 25/06/01,07:01:07,04,07,1, 12.0,1,1, 10.853, 10127.274, 770.482, 53239.492 25/06/01,07:01:07,05,07,1, 12.0,1,1, 10.853, 10127.211, 770.383, 53239.450 25/06/01,07:01:07,06,07,1, 12.0,1,1, 10.853, 10127.188, 770.289, 53239.457 25/06/01,07:01:07,07,07,1, 12.0,1,1, 10.853, 10127.080, 770.213, 53239.363 25/06/01,07:01:07,08,07,1, 12.0,1,1, 10.853, 10127.030, 770.117, 53239.315 25/06/01,07:01:07,09,07,1, 12.0,1,1, 10.853, 10126.993, 770.051, 53239.370 25/06/01,07:01:07,10,07,1, 12.0,1,1, 10.853, 10126.951, 769.968, 53239.356 25/06/01,07:01:07,11,07,1, 12.0,1,1, 10.853, 10126.912, 769.896, 53239.322 25/06/01,07:01:07,12,07,1, 12.0,1,1, 10.853, 10126.857, 769.825, 53239.300 25/06/01,07:01:07,13,07,1, 12.0,1,1, 10.853, 10126.827, 769.764, 53239.303 25/06/01,07:01:07,14,07,1, 12.0,1,1, 10.853, 10126.805, 769.674, 53239.288 25/06/01,07:01:07,15,07,1, 12.0,1,1, 10.853, 10126.771, 769.620, 53239.242 25/06/01,07:01:07,16,07,1, 12.0,1,1, 10.853, 10126.752, 769.536, 53239.205 25/06/01,07:01:07,17,07,1, 12.0,1,1, 10.853, 10126.739, 769.480, 53239.166 25/06/01,07:01:07,18,07,1, 12.0,1,1, 10.853, 10126.712, 769.430, 53239.242 25/06/01,07:01:07,19,07,1, 12.0,1,1, 10.853, 10126.717, 769.379, 53239.203 25/06/01,07:01:08,00,06,1, 11.9,1,1, 10.855, 10126.717, 769.379, 53239.203 25/06/01,07:01:08,01,06,1, 11.9,1,1, 10.855, 10126.671, 769.305, 53239.142 25/06/01,07:01:08,02,06,1, 11.9,1,1, 10.855, 10126.674, 769.245, 53239.170 25/06/01,07:01:08,03,06,1, 11.9,1,1, 10.855, 10126.642, 769.245, 53239.189 25/06/01,07:01:08,04,06,1, 11.9,1,1, 10.855, 10126.652, 769.183, 53239.215 25/06/01,07:01:08,05,06,1, 11.9,1,1, 10.855, 10126.611, 769.164, 53239.146 25/06/01,07:01:08,06,06,1, 11.9,1,1, 10.855, 10126.579, 769.153, 53239.155 25/06/01,07:01:08,07,06,1, 11.9,1,1, 10.855, 10126.597, 769.161, 53239.642 25/06/01,07:01:08,08,06,1, 11.9,1,1, 10.855, 10126.644, 769.093, 53239.166 25/06/01,07:01:08,09,06,1, 11.9,1,1, 10.855, 10126.619, 769.044, 53239.164 25/06/01,07:01:08,10,06,1, 11.9,1,1, 10.855, 10126.637, 769.072, 53239.200 25/06/01,07:01:08,11,06,1, 11.9,1,1, 10.855, 10126.590, 769.074, 53239.216 25/06/01,07:01:08,12,06,1, 11.9,1,1, 10.855, 10126.569, 769.049, 53239.182 25/06/01,07:01:08,13,06,1, 11.9,1,1, 10.855, 10126.576, 769.017, 53239.293 25/06/01,07:01:08,14,06,1, 11.9,1,1, 10.855, 10126.566, 769.025, 53239.294 25/06/01,07:01:08,15,06,1, 11.9,1,1, 10.855, 10126.542, 769.003, 53239.323 25/06/01,07:01:08,16,06,1, 11.9,1,1, 10.855, 10126.536, 768.992, 53239.372 25/06/01,07:01:08,17,06,1, 11.9,1,1, 10.855, 10126.521, 768.982, 53239.312 25/06/01,07:01:08,18,06,1, 11.9,1,1, 10.855, 10126.518, 768.988, 53239.434 25/06/01,07:01:08,19,06,1, 11.9,1,1, 10.855, 10126.501, 769.000, 53239.470 25/06/01,07:01:09,00,07,1, 11.9,1,1, 10.853, 10126.500, 769.000, 53239.470 25/06/01,07:01:09,01,07,1, 11.9,1,1, 10.853, 10126.447, 768.974, 53239.475 25/06/01,07:01:09,02,07,1, 11.9,1,1, 10.853, 10126.418, 768.966, 53239.510 25/06/01,07:01:09,03,07,1, 11.9,1,1, 10.853, 10126.390, 768.977, 53239.579 25/06/01,07:01:09,04,07,1, 11.9,1,1, 10.853, 10126.327, 768.965, 53239.608 25/06/01,07:01:09,05,07,1, 11.9,1,1, 10.853, 10126.307, 768.986, 53239.719 25/06/01,07:01:09,06,07,1, 11.9,1,1, 10.853, 10126.288, 768.988, 53239.770 25/06/01,07:01:09,07,07,1, 11.9,1,1, 10.853, 10126.264, 768.999, 53239.822 25/06/01,07:01:09,08,07,1, 11.9,1,1, 10.853, 10126.232, 768.984, 53239.812 25/06/01,07:01:09,09,07,1, 11.9,1,1, 10.853, 10126.169, 768.984, 53239.825 25/06/01,07:01:09,10,07,1, 11.9,1,1, 10.853, 10126.140, 768.984, 53239.853 25/06/01,07:01:09,11,07,1, 11.9,1,1, 10.853, 10126.084, 768.997, 53239.945 25/06/01,07:01:09,12,07,1, 11.9,1,1, 10.853, 10126.035, 768.992, 53239.957 25/06/01,07:01:09,13,07,1, 11.9,1,1, 10.853, 10126.013, 769.000, 53240.097 25/06/01,07:01:09,14,07,1, 11.9,1,1, 10.853, 10125.952, 768.984, 53240.126 25/06/01,07:01:09,15,07,1, 11.9,1,1, 10.853, 10125.931, 768.979, 53240.133 25/06/01,07:01:09,16,07,1, 11.9,1,1, 10.853, 10125.892, 768.936, 53240.162 25/06/01,07:01:09,17,07,1, 11.9,1,1, 10.853, 10125.860, 768.931, 53240.210 25/06/01,07:01:09,18,07,1, 11.9,1,1, 10.853, 10125.804, 768.912, 53240.334 25/06/01,07:01:09,19,07,1, 11.9,1,1, 10.853, 10125.773, 768.884, 53240.328 25/06/01,07:01:10,00,07,1, 12.0,1,1, 10.848, 10125.766, 768.884, 53240.328 25/06/01,07:01:10,01,07,1, 12.0,1,1, 10.848, 10125.674, 768.809, 53240.415 25/06/01,07:01:10,02,07,1, 12.0,1,1, 10.848, 10125.619, 768.775, 53240.493 25/06/01,07:01:10,03,07,1, 12.0,1,1, 10.848, 10125.604, 768.735, 53240.584 25/06/01,07:01:10,04,07,1, 12.0,1,1, 10.848, 10125.558, 768.753, 53240.573 25/06/01,07:01:10,05,07,1, 12.0,1,1, 10.848, 10125.497, 768.697, 53240.682 25/06/01,07:01:10,06,07,1, 12.0,1,1, 10.848, 10125.445, 768.675, 53240.766 25/06/01,07:01:10,07,07,1, 12.0,1,1, 10.848, 10125.444, 768.640, 53240.776 25/06/01,07:01:10,08,07,1, 12.0,1,1, 10.848, 10125.358, 768.597, 53240.906 25/06/01,07:01:10,09,07,1, 12.0,1,1, 10.848, 10125.301, 768.548, 53240.900 25/06/01,07:01:10,10,07,1, 12.0,1,1, 10.848, 10125.243, 768.513, 53240.974 25/06/01,07:01:10,11,07,1, 12.0,1,1, 10.848, 10125.211, 768.496, 53240.949 25/06/01,07:01:10,12,07,1, 12.0,1,1, 10.848, 10125.194, 768.435, 53240.797 25/06/01,07:01:10,13,07,1, 12.0,1,1, 10.848, 10125.121, 768.424, 53240.965 25/06/01,07:01:10,14,07,1, 12.0,1,1, 10.848, 10125.049, 768.393, 53241.070 25/06/01,07:01:10,15,07,1, 12.0,1,1, 10.848, 10125.011, 768.366, 53241.187 25/06/01,07:01:10,16,07,1, 12.0,1,1, 10.848, 10125.002, 768.351, 53241.251 25/06/01,07:01:10,17,07,1, 12.0,1,1, 10.848, 10124.910, 768.333, 53241.242 25/06/01,07:01:10,18,07,1, 12.0,1,1, 10.848, 10124.880, 768.289, 53241.328 25/06/01,07:01:10,19,07,1, 12.0,1,1, 10.848, 10124.832, 768.244, 53241.301 25/06/01,07:01:11,00,07,1, 12.0,1,1, 10.850, 10124.831, 768.244, 53241.301 25/06/01,07:01:11,01,07,1, 12.0,1,1, 10.850, 10124.717, 768.240, 53241.519 25/06/01,07:01:11,02,07,1, 12.0,1,1, 10.850, 10124.674, 768.240, 53241.451 25/06/01,07:01:11,03,07,1, 12.0,1,1, 10.850, 10124.623, 768.201, 53241.587 25/06/01,07:01:11,04,07,1, 12.0,1,1, 10.850, 10124.574, 768.185, 53241.648 25/06/01,07:01:11,05,07,1, 12.0,1,1, 10.850, 10124.498, 768.164, 53241.685 25/06/01,07:01:11,06,07,1, 12.0,1,1, 10.850, 10124.454, 768.128, 53241.688 25/06/01,07:01:11,07,07,1, 12.0,1,1, 10.850, 10124.400, 768.116, 53241.804 25/06/01,07:01:11,08,07,1, 12.0,1,1, 10.850, 10124.345, 768.089, 53241.735 25/06/01,07:01:11,09,07,1, 12.0,1,1, 10.850, 10124.300, 768.073, 53241.819 25/06/01,07:01:11,10,07,1, 12.0,1,1, 10.850, 10124.236, 768.047, 53241.890 25/06/01,07:01:11,11,07,1, 12.0,1,1, 10.850, 10124.197, 768.034, 53241.937 25/06/01,07:01:11,12,07,1, 12.0,1,1, 10.850, 10124.157, 768.004, 53241.978 25/06/01,07:01:11,13,07,1, 12.0,1,1, 10.850, 10124.108, 767.960, 53242.033 25/06/01,07:01:11,14,07,1, 12.0,1,1, 10.850, 10124.030, 767.959, 53242.049 25/06/01,07:01:11,15,07,1, 12.0,1,1, 10.850, 10123.992, 767.963, 53242.050 25/06/01,07:01:11,16,07,1, 12.0,1,1, 10.850, 10123.956, 767.932, 53242.155 25/06/01,07:01:11,17,07,1, 12.0,1,1, 10.850, 10123.903, 767.928, 53242.176 25/06/01,07:01:11,18,07,1, 12.0,1,1, 10.850, 10123.886, 767.901, 53242.263 25/06/01,07:01:11,19,07,1, 12.0,1,1, 10.850, 10123.819, 767.897, 53242.257 25/06/01,07:01:12,00,07,1, 11.9,1,1, 10.854, 10123.813, 767.897, 53242.257 25/06/01,07:01:12,01,07,1, 11.9,1,1, 10.854, 10123.730, 767.829, 53242.328 25/06/01,07:01:12,02,07,1, 11.9,1,1, 10.854, 10123.667, 767.847, 53242.485 25/06/01,07:01:12,03,07,1, 11.9,1,1, 10.854, 10123.651, 767.826, 53242.487 25/06/01,07:01:12,04,07,1, 11.9,1,1, 10.854, 10123.592, 767.821, 53242.520 25/06/01,07:01:12,05,07,1, 11.9,1,1, 10.854, 10123.527, 767.803, 53242.504 25/06/01,07:01:12,06,07,1, 11.9,1,1, 10.854, 10123.512, 767.786, 53242.574 25/06/01,07:01:12,07,07,1, 11.9,1,1, 10.854, 10123.460, 767.758, 53242.607 25/06/01,07:01:12,08,07,1, 11.9,1,1, 10.854, 10123.443, 767.756, 53242.719 25/06/01,07:01:12,09,07,1, 11.9,1,1, 10.854, 10123.398, 767.742, 53242.698 25/06/01,07:01:12,10,07,1, 11.9,1,1, 10.854, 10123.345, 767.731, 53242.742 25/06/01,07:01:12,11,07,1, 11.9,1,1, 10.854, 10123.312, 767.694, 53242.765 25/06/01,07:01:12,12,07,1, 11.9,1,1, 10.854, 10123.272, 767.709, 53242.847 25/06/01,07:01:12,13,07,1, 11.9,1,1, 10.854, 10123.214, 767.690, 53242.824 25/06/01,07:01:12,14,07,1, 11.9,1,1, 10.854, 10123.168, 767.669, 53242.916 25/06/01,07:01:12,15,07,1, 11.9,1,1, 10.854, 10123.136, 767.646, 53242.948 25/06/01,07:01:12,16,07,1, 11.9,1,1, 10.854, 10123.123, 767.658, 53242.974 25/06/01,07:01:12,17,07,1, 11.9,1,1, 10.854, 10123.086, 767.649, 53243.039 25/06/01,07:01:12,18,07,1, 11.9,1,1, 10.854, 10123.020, 767.637, 53243.028 25/06/01,07:01:12,19,07,1, 11.9,1,1, 10.854, 10123.024, 767.620, 53243.061 25/06/01,07:01:13,00,07,1, 11.9,1,1, 10.852, 10123.020, 767.620, 53243.061 25/06/01,07:01:13,01,07,1, 11.9,1,1, 10.852, 10122.943, 767.649, 53243.227 25/06/01,07:01:13,02,07,1, 11.9,1,1, 10.852, 10122.866, 767.649, 53243.173 25/06/01,07:01:13,03,07,1, 11.9,1,1, 10.852, 10122.838, 767.660, 53243.307 25/06/01,07:01:13,04,07,1, 11.9,1,1, 10.852, 10122.797, 767.655, 53243.214 25/06/01,07:01:13,05,07,1, 11.9,1,1, 10.852, 10122.758, 767.672, 53243.284 25/06/01,07:01:13,06,07,1, 11.9,1,1, 10.852, 10122.697, 767.699, 53243.376 25/06/01,07:01:13,07,07,1, 11.9,1,1, 10.852, 10122.639, 767.705, 53243.327 25/06/01,07:01:13,08,07,1, 11.9,1,1, 10.852, 10122.602, 767.743, 53243.467 25/06/01,07:01:13,09,07,1, 11.9,1,1, 10.852, 10122.552, 767.742, 53243.526 25/06/01,07:01:13,10,07,1, 11.9,1,1, 10.852, 10122.518, 767.780, 53243.455 25/06/01,07:01:13,11,07,1, 11.9,1,1, 10.852, 10122.469, 767.785, 53243.534 25/06/01,07:01:13,12,07,1, 11.9,1,1, 10.852, 10122.419, 767.815, 53243.564 25/06/01,07:01:13,13,07,1, 11.9,1,1, 10.852, 10122.367, 767.819, 53243.581 25/06/01,07:01:13,14,07,1, 11.9,1,1, 10.852, 10122.321, 767.838, 53243.627 25/06/01,07:01:13,15,07,1, 11.9,1,1, 10.852, 10122.285, 767.877, 53243.646 25/06/01,07:01:13,16,07,1, 11.9,1,1, 10.852, 10122.242, 767.874, 53243.672 25/06/01,07:01:13,17,07,1, 11.9,1,1, 10.852, 10122.199, 767.895, 53243.777 25/06/01,07:01:13,18,07,1, 11.9,1,1, 10.852, 10122.142, 767.900, 53243.824 25/06/01,07:01:13,19,07,1, 11.9,1,1, 10.852, 10122.121, 767.919, 53243.863 25/06/01,07:01:14,00,07,1, 11.9,1,1, 10.854, 10122.119, 767.919, 53243.863 25/06/01,07:01:14,01,07,1, 11.9,1,1, 10.854, 10122.046, 767.972, 53243.875 25/06/01,07:01:14,02,07,1, 11.9,1,1, 10.854, 10122.036, 767.987, 53244.161 25/06/01,07:01:14,03,07,1, 11.9,1,1, 10.854, 10122.009, 767.989, 53243.857 25/06/01,07:01:14,04,07,1, 11.9,1,1, 10.854, 10121.939, 768.013, 53243.945 25/06/01,07:01:14,05,07,1, 11.9,1,1, 10.854, 10121.932, 768.029, 53243.948 25/06/01,07:01:14,06,07,1, 11.9,1,1, 10.854, 10121.892, 768.047, 53244.042 25/06/01,07:01:14,07,07,1, 11.9,1,1, 10.854, 10121.888, 768.057, 53244.008 25/06/01,07:01:14,08,07,1, 11.9,1,1, 10.854, 10121.845, 768.093, 53244.085 25/06/01,07:01:14,09,07,1, 11.9,1,1, 10.854, 10121.846, 768.146, 53244.102 25/06/01,07:01:14,10,07,1, 11.9,1,1, 10.854, 10121.795, 768.145, 53244.127 25/06/01,07:01:14,11,07,1, 11.9,1,1, 10.854, 10121.778, 768.164, 53244.117 25/06/01,07:01:14,12,07,1, 11.9,1,1, 10.854, 10121.773, 768.198, 53244.142 25/06/01,07:01:14,13,07,1, 11.9,1,1, 10.854, 10121.710, 768.220, 53244.197 25/06/01,07:01:14,14,07,1, 11.9,1,1, 10.854, 10121.711, 768.263, 53244.192 25/06/01,07:01:14,15,07,1, 11.9,1,1, 10.854, 10121.698, 768.286, 53244.225 25/06/01,07:01:14,16,07,1, 11.9,1,1, 10.854, 10121.634, 768.317, 53244.225 25/06/01,07:01:14,17,07,1, 11.9,1,1, 10.854, 10121.622, 768.349, 53244.245 25/06/01,07:01:14,18,07,1, 11.9,1,1, 10.854, 10121.597, 768.377, 53244.273 25/06/01,07:01:14,19,07,1, 11.9,1,1, 10.854, 10121.565, 768.399, 53244.212 25/06/01,07:01:15,00,08,1, 12.0,1,1, 10.848, 10121.560, 768.399, 53244.212 25/06/01,07:01:15,01,08,1, 12.0,1,1, 10.848, 10121.509, 768.453, 53244.289 25/06/01,07:01:15,02,08,1, 12.0,1,1, 10.848, 10121.514, 768.494, 53244.272 25/06/01,07:01:15,03,08,1, 12.0,1,1, 10.848, 10121.464, 768.519, 53244.164 25/06/01,07:01:15,04,08,1, 12.0,1,1, 10.848, 10121.437, 768.512, 53244.207 25/06/01,07:01:15,05,08,1, 12.0,1,1, 10.848, 10121.426, 768.565, 53244.182 25/06/01,07:01:15,06,08,1, 12.0,1,1, 10.848, 10121.356, 768.571, 53244.293 25/06/01,07:01:15,07,08,1, 12.0,1,1, 10.848, 10121.333, 768.567, 53244.319 25/06/01,07:01:15,08,08,1, 12.0,1,1, 10.848, 10121.284, 768.585, 53244.195 25/06/01,07:01:15,09,08,1, 12.0,1,1, 10.848, 10121.228, 768.590, 53244.215 25/06/01,07:01:15,10,08,1, 12.0,1,1, 10.848, 10121.195, 768.578, 53244.240 25/06/01,07:01:15,11,08,1, 12.0,1,1, 10.848, 10121.137, 768.581, 53244.133 25/06/01,07:01:15,12,08,1, 12.0,1,1, 10.848, 10121.082, 768.585, 53244.207 25/06/01,07:01:15,13,08,1, 12.0,1,1, 10.848, 10121.030, 768.566, 53244.075 25/06/01,07:01:15,14,08,1, 12.0,1,1, 10.848, 10121.013, 768.575, 53244.018 25/06/01,07:01:15,15,08,1, 12.0,1,1, 10.848, 10120.937, 768.547, 53244.107 25/06/01,07:01:15,16,08,1, 12.0,1,1, 10.848, 10120.898, 768.529, 53243.983 25/06/01,07:01:15,17,08,1, 12.0,1,1, 10.848, 10120.811, 768.539, 53244.047 25/06/01,07:01:15,18,08,1, 12.0,1,1, 10.848, 10120.736, 768.513, 53244.034 25/06/01,07:01:15,19,08,1, 12.0,1,1, 10.848, 10120.689, 768.489, 53243.960 25/06/01,07:01:16,00,08,1, 11.9,1,1, 10.855, 10120.684, 768.489, 53243.960 25/06/01,07:01:16,01,08,1, 11.9,1,1, 10.855, 10120.523, 768.407, 53243.868 25/06/01,07:01:16,02,08,1, 11.9,1,1, 10.855, 10120.450, 768.399, 53243.941 25/06/01,07:01:16,03,08,1, 11.9,1,1, 10.855, 10120.386, 768.346, 53243.818 25/06/01,07:01:16,04,08,1, 11.9,1,1, 10.855, 10120.286, 768.316, 53243.789 25/06/01,07:01:16,05,08,1, 11.9,1,1, 10.855, 10120.193, 768.278, 53243.793 25/06/01,07:01:16,06,08,1, 11.9,1,1, 10.855, 10120.142, 768.245, 53243.775 25/06/01,07:01:16,07,08,1, 11.9,1,1, 10.855, 10120.036, 768.160, 53243.675 25/06/01,07:01:16,08,08,1, 11.9,1,1, 10.855, 10119.959, 768.147, 53243.602 25/06/01,07:01:16,09,08,1, 11.9,1,1, 10.855, 10119.871, 768.098, 53243.602 25/06/01,07:01:16,10,08,1, 11.9,1,1, 10.855, 10119.777, 768.040, 53243.549 25/06/01,07:01:16,11,08,1, 11.9,1,1, 10.855, 10119.659, 768.005, 53243.505 25/06/01,07:01:16,12,08,1, 11.9,1,1, 10.855, 10119.565, 767.953, 53243.409 25/06/01,07:01:16,13,08,1, 11.9,1,1, 10.855, 10119.461, 767.857, 53243.396 25/06/01,07:01:16,14,08,1, 11.9,1,1, 10.855, 10119.345, 767.824, 53243.373 25/06/01,07:01:16,15,08,1, 11.9,1,1, 10.855, 10119.267, 767.767, 53243.197 25/06/01,07:01:16,16,08,1, 11.9,1,1, 10.855, 10119.163, 767.675, 53243.192 25/06/01,07:01:16,17,08,1, 11.9,1,1, 10.855, 10119.017, 767.614, 53243.113 25/06/01,07:01:16,18,08,1, 11.9,1,1, 10.855, 10118.917, 767.511, 53243.063 25/06/01,07:01:16,19,08,1, 11.9,1,1, 10.855, 10118.795, 767.413, 53243.036 25/06/01,07:01:17,00,08,1, 11.9,1,1, 10.853, 10118.790, 767.413, 53243.036 25/06/01,07:01:17,01,08,1, 11.9,1,1, 10.853, 10118.576, 767.240, 53242.881 25/06/01,07:01:17,02,08,1, 11.9,1,1, 10.853, 10118.436, 767.173, 53242.835 25/06/01,07:01:17,03,08,1, 11.9,1,1, 10.853, 10118.300, 767.041, 53242.732 25/06/01,07:01:17,04,08,1, 11.9,1,1, 10.853, 10118.194, 766.935, 53242.711 25/06/01,07:01:17,05,08,1, 11.9,1,1, 10.853, 10118.048, 766.835, 53242.586 25/06/01,07:01:17,06,08,1, 11.9,1,1, 10.853, 10117.921, 766.731, 53242.552 25/06/01,07:01:17,07,08,1, 11.9,1,1, 10.853, 10117.817, 766.607, 53242.497 25/06/01,07:01:17,08,08,1, 11.9,1,1, 10.853, 10117.681, 766.485, 53242.379 25/06/01,07:01:17,09,08,1, 11.9,1,1, 10.853, 10117.558, 766.355, 53242.350 25/06/01,07:01:17,10,08,1, 11.9,1,1, 10.853, 10117.425, 766.277, 53242.264 25/06/01,07:01:17,11,08,1, 11.9,1,1, 10.853, 10117.298, 766.146, 53242.177 25/06/01,07:01:17,12,08,1, 11.9,1,1, 10.853, 10117.217, 766.020, 53242.130 25/06/01,07:01:17,13,08,1, 11.9,1,1, 10.853, 10117.084, 765.893, 53242.059 25/06/01,07:01:17,14,08,1, 11.9,1,1, 10.853, 10116.953, 765.764, 53242.041 25/06/01,07:01:17,15,08,1, 11.9,1,1, 10.853, 10116.838, 765.649, 53241.877 25/06/01,07:01:17,16,08,1, 11.9,1,1, 10.853, 10116.716, 765.507, 53241.854 25/06/01,07:01:17,17,08,1, 11.9,1,1, 10.853, 10116.613, 765.384, 53241.853 25/06/01,07:01:17,18,08,1, 11.9,1,1, 10.853, 10116.513, 765.228, 53241.767 25/06/01,07:01:17,19,08,1, 11.9,1,1, 10.853, 10116.393, 765.048, 53241.639 25/06/01,07:01:18,00,08,1, 11.9,1,1, 10.850, 10116.386, 765.048, 53241.639 25/06/01,07:01:18,01,08,1, 11.9,1,1, 10.850, 10116.170, 764.805, 53241.507 25/06/01,07:01:18,02,08,1, 11.9,1,1, 10.850, 10116.056, 764.643, 53241.300 25/06/01,07:01:18,03,08,1, 11.9,1,1, 10.850, 10115.914, 764.529, 53241.453 25/06/01,07:01:18,04,08,1, 11.9,1,1, 10.850, 10115.822, 764.371, 53241.452 25/06/01,07:01:18,05,08,1, 11.9,1,1, 10.850, 10115.704, 764.217, 53241.271 25/06/01,07:01:18,06,08,1, 11.9,1,1, 10.850, 10115.604, 764.059, 53241.283 25/06/01,07:01:18,07,08,1, 11.9,1,1, 10.850, 10115.499, 763.915, 53241.143 25/06/01,07:01:18,08,08,1, 11.9,1,1, 10.850, 10115.381, 763.766, 53241.094 25/06/01,07:01:18,09,08,1, 11.9,1,1, 10.850, 10115.271, 763.608, 53241.032 25/06/01,07:01:18,10,08,1, 11.9,1,1, 10.850, 10115.160, 763.471, 53241.033 25/06/01,07:01:18,11,08,1, 11.9,1,1, 10.850, 10115.039, 763.316, 53240.851 25/06/01,07:01:18,12,08,1, 11.9,1,1, 10.850, 10114.934, 763.160, 53240.834 25/06/01,07:01:18,13,08,1, 11.9,1,1, 10.850, 10114.810, 763.009, 53240.741 25/06/01,07:01:18,14,08,1, 11.9,1,1, 10.850, 10114.712, 762.865, 53240.701 25/06/01,07:01:18,15,08,1, 11.9,1,1, 10.850, 10114.623, 762.726, 53240.644 25/06/01,07:01:18,16,08,1, 11.9,1,1, 10.850, 10114.508, 762.607, 53240.615 25/06/01,07:01:18,17,08,1, 11.9,1,1, 10.850, 10114.402, 762.436, 53240.596 25/06/01,07:01:18,18,08,1, 11.9,1,1, 10.850, 10114.286, 762.315, 53240.440 25/06/01,07:01:18,19,08,1, 11.9,1,1, 10.850, 10114.178, 762.181, 53240.376 25/06/01,07:01:19,00,08,1, 11.9,1,1, 10.854, 10114.175, 762.181, 53240.376 25/06/01,07:01:19,01,08,1, 11.9,1,1, 10.854, 10113.966, 761.899, 53240.218 25/06/01,07:01:19,02,08,1, 11.9,1,1, 10.854, 10113.853, 761.778, 53240.153 25/06/01,07:01:19,03,08,1, 11.9,1,1, 10.854, 10113.734, 761.631, 53240.122 25/06/01,07:01:19,04,08,1, 11.9,1,1, 10.854, 10113.620, 761.530, 53240.077 25/06/01,07:01:19,05,08,1, 11.9,1,1, 10.854, 10113.514, 761.361, 53239.952 25/06/01,07:01:19,06,08,1, 11.9,1,1, 10.854, 10113.355, 761.238, 53239.995 25/06/01,07:01:19,07,08,1, 11.9,1,1, 10.854, 10113.259, 761.112, 53239.942 25/06/01,07:01:19,08,08,1, 11.9,1,1, 10.854, 10113.112, 760.960, 53239.813 25/06/01,07:01:19,09,08,1, 11.9,1,1, 10.854, 10112.971, 760.850, 53239.786 25/06/01,07:01:19,10,08,1, 11.9,1,1, 10.854, 10112.810, 760.714, 53239.713 25/06/01,07:01:19,11,08,1, 11.9,1,1, 10.854, 10112.685, 760.560, 53239.663 25/06/01,07:01:19,12,08,1, 11.9,1,1, 10.854, 10112.508, 760.433, 53239.685 25/06/01,07:01:19,13,08,1, 11.9,1,1, 10.854, 10112.383, 760.301, 53239.569 25/06/01,07:01:19,14,08,1, 11.9,1,1, 10.854, 10112.222, 760.158, 53239.549 25/06/01,07:01:19,15,08,1, 11.9,1,1, 10.854, 10112.055, 760.050, 53239.488 25/06/01,07:01:19,16,08,1, 11.9,1,1, 10.854, 10111.890, 759.911, 53239.458 25/06/01,07:01:19,17,08,1, 11.9,1,1, 10.854, 10111.728, 759.776, 53239.332 25/06/01,07:01:19,18,08,1, 11.9,1,1, 10.854, 10111.560, 759.669, 53239.351 25/06/01,07:01:19,19,08,1, 11.9,1,1, 10.854, 10111.390, 759.576, 53239.371 25/06/01,07:01:20,00,09,1, 12.0,1,1, 10.852, 10111.388, 759.576, 53239.371 25/06/01,07:01:20,01,09,1, 12.0,1,1, 10.852, 10111.065, 759.364, 53239.228 25/06/01,07:01:20,02,09,1, 12.0,1,1, 10.852, 10110.930, 759.249, 53239.140 25/06/01,07:01:20,03,09,1, 12.0,1,1, 10.852, 10110.742, 759.170, 53239.171 25/06/01,07:01:20,04,09,1, 12.0,1,1, 10.852, 10110.580, 759.062, 53239.140 25/06/01,07:01:20,05,09,1, 12.0,1,1, 10.852, 10110.419, 758.975, 53239.095 25/06/01,07:01:20,06,09,1, 12.0,1,1, 10.852, 10110.278, 758.896, 53239.092 25/06/01,07:01:20,07,09,1, 12.0,1,1, 10.852, 10110.109, 758.809, 53239.042 25/06/01,07:01:20,08,09,1, 12.0,1,1, 10.852, 10109.931, 758.716, 53239.032 25/06/01,07:01:20,09,09,1, 12.0,1,1, 10.852, 10109.783, 758.657, 53239.047 25/06/01,07:01:20,10,09,1, 12.0,1,1, 10.852, 10109.606, 758.563, 53239.099 25/06/01,07:01:20,11,09,1, 12.0,1,1, 10.852, 10109.499, 758.464, 53238.959 25/06/01,07:01:20,12,09,1, 12.0,1,1, 10.852, 10109.309, 758.421, 53238.979 25/06/01,07:01:20,13,09,1, 12.0,1,1, 10.852, 10109.216, 758.307, 53238.869 25/06/01,07:01:20,14,09,1, 12.0,1,1, 10.852, 10109.062, 758.223, 53238.875 25/06/01,07:01:20,15,09,1, 12.0,1,1, 10.852, 10108.922, 758.167, 53238.822 25/06/01,07:01:20,16,09,1, 12.0,1,1, 10.852, 10108.814, 758.115, 53238.834 25/06/01,07:01:20,17,09,1, 12.0,1,1, 10.852, 10108.687, 758.045, 53238.661 25/06/01,07:01:20,18,09,1, 12.0,1,1, 10.852, 10108.565, 758.009, 53238.807 25/06/01,07:01:20,19,09,1, 12.0,1,1, 10.852, 10108.481, 757.917, 53238.711 25/06/01,07:01:21,00,08,1, 11.9,1,1, 10.855, 10108.476, 757.917, 53238.711 25/06/01,07:01:21,01,08,1, 11.9,1,1, 10.855, 10108.236, 757.820, 53238.707 25/06/01,07:01:21,02,08,1, 11.9,1,1, 10.855, 10108.129, 757.755, 53238.743 25/06/01,07:01:21,03,08,1, 11.9,1,1, 10.855, 10108.060, 757.692, 53238.710 25/06/01,07:01:21,04,08,1, 11.9,1,1, 10.855, 10107.932, 757.622, 53238.680 25/06/01,07:01:21,05,08,1, 11.9,1,1, 10.855, 10107.914, 757.550, 53238.720 25/06/01,07:01:21,06,08,1, 11.9,1,1, 10.855, 10107.822, 757.479, 53238.741 25/06/01,07:01:21,07,08,1, 11.9,1,1, 10.855, 10107.746, 757.396, 53238.632 25/06/01,07:01:21,08,08,1, 11.9,1,1, 10.855, 10107.667, 757.331, 53238.658 25/06/01,07:01:21,09,08,1, 11.9,1,1, 10.855, 10107.613, 757.234, 53238.671 25/06/01,07:01:21,10,08,1, 11.9,1,1, 10.855, 10107.523, 757.165, 53238.666 25/06/01,07:01:21,11,08,1, 11.9,1,1, 10.855, 10107.477, 757.090, 53238.643 25/06/01,07:01:21,12,08,1, 11.9,1,1, 10.855, 10107.365, 756.990, 53238.668 25/06/01,07:01:21,13,08,1, 11.9,1,1, 10.855, 10107.305, 756.924, 53238.611 25/06/01,07:01:21,14,08,1, 11.9,1,1, 10.855, 10107.260, 756.809, 53238.685 25/06/01,07:01:21,15,08,1, 11.9,1,1, 10.855, 10107.179, 756.731, 53238.607 25/06/01,07:01:21,16,08,1, 11.9,1,1, 10.855, 10107.142, 756.644, 53238.635 25/06/01,07:01:21,17,08,1, 11.9,1,1, 10.855, 10107.065, 756.549, 53238.652 25/06/01,07:01:21,18,08,1, 11.9,1,1, 10.855, 10107.002, 756.464, 53238.623 25/06/01,07:01:21,19,08,1, 11.9,1,1, 10.855, 10106.979, 756.354, 53238.643 25/06/01,07:01:22,00,07,1, 12.0,1,1, 10.851, 10106.974, 756.354, 53238.643 25/06/01,07:01:22,01,07,1, 12.0,1,1, 10.851, 10106.884, 756.207, 53238.664 25/06/01,07:01:22,02,07,1, 12.0,1,1, 10.851, 10106.839, 756.128, 53238.674 25/06/01,07:01:22,03,07,1, 12.0,1,1, 10.851, 10106.771, 756.005, 53238.573 25/06/01,07:01:22,04,07,1, 12.0,1,1, 10.851, 10106.754, 755.911, 53238.629 25/06/01,07:01:22,05,07,1, 12.0,1,1, 10.851, 10106.691, 755.810, 53238.626 25/06/01,07:01:22,06,07,1, 12.0,1,1, 10.851, 10106.698, 755.735, 53238.629 25/06/01,07:01:22,07,07,1, 12.0,1,1, 10.851, 10106.659, 755.578, 53238.599 25/06/01,07:01:22,08,07,1, 12.0,1,1, 10.851, 10106.655, 755.457, 53238.653 25/06/01,07:01:22,09,07,1, 12.0,1,1, 10.851, 10106.644, 755.322, 53238.596 25/06/01,07:01:22,10,07,1, 12.0,1,1, 10.851, 10106.631, 755.213, 53238.545 25/06/01,07:01:22,11,07,1, 12.0,1,1, 10.851, 10106.582, 755.076, 53238.522 25/06/01,07:01:22,12,07,1, 12.0,1,1, 10.851, 10106.564, 754.968, 53238.542 25/06/01,07:01:22,13,07,1, 12.0,1,1, 10.851, 10106.571, 754.819, 53238.507 25/06/01,07:01:22,14,07,1, 12.0,1,1, 10.851, 10106.546, 754.688, 53238.503 25/06/01,07:01:22,15,07,1, 12.0,1,1, 10.851, 10106.548, 754.557, 53238.485 25/06/01,07:01:22,16,07,1, 12.0,1,1, 10.851, 10106.508, 754.456, 53238.531 25/06/01,07:01:22,17,07,1, 12.0,1,1, 10.851, 10106.515, 754.318, 53238.412 25/06/01,07:01:22,18,07,1, 12.0,1,1, 10.851, 10106.514, 754.139, 53238.485 25/06/01,07:01:22,19,07,1, 12.0,1,1, 10.851, 10106.541, 754.006, 53238.409 25/06/01,07:01:23,00,08,1, 11.9,1,1, 10.854, 10106.540, 754.006, 53238.409 25/06/01,07:01:23,01,08,1, 11.9,1,1, 10.854, 10106.502, 753.757, 53238.378 25/06/01,07:01:23,02,08,1, 11.9,1,1, 10.854, 10106.499, 753.598, 53238.388 25/06/01,07:01:23,03,08,1, 11.9,1,1, 10.854, 10106.500, 753.481, 53238.376 25/06/01,07:01:23,04,08,1, 11.9,1,1, 10.854, 10106.520, 753.372, 53238.318 25/06/01,07:01:23,05,08,1, 11.9,1,1, 10.854, 10106.500, 753.223, 53238.348 25/06/01,07:01:23,06,08,1, 11.9,1,1, 10.854, 10106.505, 753.117, 53238.230 25/06/01,07:01:23,07,08,1, 11.9,1,1, 10.854, 10106.500, 752.999, 53238.252 25/06/01,07:01:23,08,08,1, 11.9,1,1, 10.854, 10106.500, 752.898, 53238.227 25/06/01,07:01:23,09,08,1, 11.9,1,1, 10.854, 10106.537, 752.792, 53238.134 25/06/01,07:01:23,10,08,1, 11.9,1,1, 10.854, 10106.502, 752.690, 53238.087 25/06/01,07:01:23,11,08,1, 11.9,1,1, 10.854, 10106.527, 752.593, 53238.123 25/06/01,07:01:23,12,08,1, 11.9,1,1, 10.854, 10106.544, 752.467, 53238.042 25/06/01,07:01:23,13,08,1, 11.9,1,1, 10.854, 10106.551, 752.382, 53238.053 25/06/01,07:01:23,14,08,1, 11.9,1,1, 10.854, 10106.541, 752.311, 53238.056 25/06/01,07:01:23,15,08,1, 11.9,1,1, 10.854, 10106.566, 752.216, 53238.021 25/06/01,07:01:23,16,08,1, 11.9,1,1, 10.854, 10106.556, 752.158, 53238.006 25/06/01,07:01:23,17,08,1, 11.9,1,1, 10.854, 10106.574, 752.047, 53237.924 25/06/01,07:01:23,18,08,1, 11.9,1,1, 10.854, 10106.535, 751.957, 53238.005 25/06/01,07:01:23,19,08,1, 11.9,1,1, 10.854, 10106.568, 751.869, 53237.898 25/06/01,07:01:24,00,08,1, 11.9,1,1, 10.859, 10106.565, 751.869, 53237.898 25/06/01,07:01:24,01,08,1, 11.9,1,1, 10.859, 10106.561, 751.713, 53237.877 25/06/01,07:01:24,02,08,1, 11.9,1,1, 10.859, 10106.551, 751.617, 53237.791 25/06/01,07:01:24,03,08,1, 11.9,1,1, 10.859, 10106.527, 751.509, 53237.814 25/06/01,07:01:24,04,08,1, 11.9,1,1, 10.859, 10106.544, 751.439, 53237.726 25/06/01,07:01:24,05,08,1, 11.9,1,1, 10.859, 10106.511, 751.325, 53237.713 25/06/01,07:01:24,06,08,1, 11.9,1,1, 10.859, 10106.481, 751.245, 53237.736 25/06/01,07:01:24,07,08,1, 11.9,1,1, 10.859, 10106.451, 751.128, 53237.650 25/06/01,07:01:24,08,08,1, 11.9,1,1, 10.859, 10106.411, 751.024, 53237.709 25/06/01,07:01:24,09,08,1, 11.9,1,1, 10.859, 10106.385, 750.911, 53237.619 25/06/01,07:01:24,10,08,1, 11.9,1,1, 10.859, 10106.323, 750.804, 53237.635 25/06/01,07:01:24,11,08,1, 11.9,1,1, 10.859, 10106.285, 750.717, 53237.565 25/06/01,07:01:24,12,08,1, 11.9,1,1, 10.859, 10106.224, 750.620, 53237.482 25/06/01,07:01:24,13,08,1, 11.9,1,1, 10.859, 10106.177, 750.487, 53237.446 25/06/01,07:01:24,14,08,1, 11.9,1,1, 10.859, 10106.058, 750.407, 53237.439 25/06/01,07:01:24,15,08,1, 11.9,1,1, 10.859, 10105.945, 750.285, 53237.416 25/06/01,07:01:24,16,08,1, 11.9,1,1, 10.859, 10105.893, 750.189, 53237.352 25/06/01,07:01:24,17,08,1, 11.9,1,1, 10.859, 10105.761, 750.114, 53237.434 25/06/01,07:01:24,18,08,1, 11.9,1,1, 10.859, 10105.656, 750.006, 53237.410 25/06/01,07:01:24,19,08,1, 11.9,1,1, 10.859, 10105.539, 749.894, 53237.308 25/06/01,07:01:25,00,08,1, 11.9,1,1, 10.853, 10105.538, 749.894, 53237.308 25/06/01,07:01:25,01,08,1, 11.9,1,1, 10.853, 10105.289, 749.709, 53237.265 25/06/01,07:01:25,02,08,1, 11.9,1,1, 10.853, 10105.168, 749.606, 53237.272 25/06/01,07:01:25,03,08,1, 11.9,1,1, 10.853, 10105.016, 749.528, 53237.209 25/06/01,07:01:25,04,08,1, 11.9,1,1, 10.853, 10104.855, 749.411, 53237.203 25/06/01,07:01:25,05,08,1, 11.9,1,1, 10.853, 10104.709, 749.316, 53237.173 25/06/01,07:01:25,06,08,1, 11.9,1,1, 10.853, 10104.553, 749.208, 53237.106 25/06/01,07:01:25,07,08,1, 11.9,1,1, 10.853, 10104.390, 749.103, 53237.132 25/06/01,07:01:25,08,08,1, 11.9,1,1, 10.853, 10104.203, 748.993, 53236.900 25/06/01,07:01:25,09,08,1, 11.9,1,1, 10.853, 10104.053, 748.891, 53237.068 25/06/01,07:01:25,10,08,1, 11.9,1,1, 10.853, 10103.916, 748.761, 53236.964 25/06/01,07:01:25,11,08,1, 11.9,1,1, 10.853, 10103.731, 748.646, 53236.914 25/06/01,07:01:25,12,08,1, 11.9,1,1, 10.853, 10103.536, 748.564, 53236.901 25/06/01,07:01:25,13,08,1, 11.9,1,1, 10.853, 10103.354, 748.422, 53236.851 25/06/01,07:01:25,14,08,1, 11.9,1,1, 10.853, 10103.189, 748.312, 53236.823 25/06/01,07:01:25,15,08,1, 11.9,1,1, 10.853, 10102.988, 748.150, 53236.765 25/06/01,07:01:25,16,08,1, 11.9,1,1, 10.853, 10102.779, 748.062, 53236.810 25/06/01,07:01:25,17,08,1, 11.9,1,1, 10.853, 10102.615, 747.945, 53236.686 25/06/01,07:01:25,18,08,1, 11.9,1,1, 10.853, 10102.450, 747.812, 53236.684 25/06/01,07:01:25,19,08,1, 11.9,1,1, 10.853, 10102.274, 747.709, 53236.593 25/06/01,07:01:26,00,08,1, 11.9,1,1, 10.854, 10102.267, 747.709, 53236.593 25/06/01,07:01:26,01,08,1, 11.9,1,1, 10.854, 10101.887, 747.467, 53236.499 25/06/01,07:01:26,02,08,1, 11.9,1,1, 10.854, 10101.732, 747.327, 53236.539 25/06/01,07:01:26,03,08,1, 11.9,1,1, 10.854, 10101.545, 747.194, 53236.386 25/06/01,07:01:26,04,08,1, 11.9,1,1, 10.854, 10101.328, 747.084, 53236.356 25/06/01,07:01:26,05,08,1, 11.9,1,1, 10.854, 10101.146, 746.972, 53236.390 25/06/01,07:01:26,06,08,1, 11.9,1,1, 10.854, 10100.994, 746.854, 53236.279 25/06/01,07:01:26,07,08,1, 11.9,1,1, 10.854, 10100.806, 746.765, 53236.344 25/06/01,07:01:26,08,08,1, 11.9,1,1, 10.854, 10100.635, 746.637, 53236.188 25/06/01,07:01:26,09,08,1, 11.9,1,1, 10.854, 10100.426, 746.552, 53236.209 25/06/01,07:01:26,10,08,1, 11.9,1,1, 10.854, 10100.303, 746.444, 53236.237 25/06/01,07:01:26,11,08,1, 11.9,1,1, 10.854, 10100.083, 746.358, 53236.206 25/06/01,07:01:26,12,08,1, 11.9,1,1, 10.854, 10099.975, 746.243, 53236.152 25/06/01,07:01:26,13,08,1, 11.9,1,1, 10.854, 10099.783, 746.133, 53236.098 25/06/01,07:01:26,14,08,1, 11.9,1,1, 10.854, 10099.644, 746.036, 53236.068 25/06/01,07:01:26,15,08,1, 11.9,1,1, 10.854, 10099.490, 745.925, 53235.941 25/06/01,07:01:26,16,08,1, 11.9,1,1, 10.854, 10099.330, 745.854, 53235.993 25/06/01,07:01:26,17,08,1, 11.9,1,1, 10.854, 10099.162, 745.738, 53235.948 25/06/01,07:01:26,18,08,1, 11.9,1,1, 10.854, 10099.010, 745.643, 53235.934 25/06/01,07:01:26,19,08,1, 11.9,1,1, 10.854, 10098.846, 745.526, 53235.828 25/06/01,07:01:27,00,06,1, 11.9,1,1, 10.855, 10098.838, 745.526, 53235.828 25/06/01,07:01:27,01,06,1, 11.9,1,1, 10.855, 10098.530, 745.379, 53235.833 25/06/01,07:01:27,02,06,1, 11.9,1,1, 10.855, 10098.400, 745.305, 53235.745 25/06/01,07:01:27,03,06,1, 11.9,1,1, 10.855, 10098.201, 745.235, 53235.751 25/06/01,07:01:27,04,06,1, 11.9,1,1, 10.855, 10098.051, 745.197, 53235.720 25/06/01,07:01:27,05,06,1, 11.9,1,1, 10.855, 10097.892, 745.143, 53235.747 25/06/01,07:01:27,06,06,1, 11.9,1,1, 10.855, 10097.754, 745.143, 53235.654 25/06/01,07:01:27,07,06,1, 11.9,1,1, 10.855, 10097.590, 745.080, 53235.655 25/06/01,07:01:27,08,06,1, 11.9,1,1, 10.855, 10097.455, 745.063, 53235.595 25/06/01,07:01:27,09,06,1, 11.9,1,1, 10.855, 10097.281, 745.042, 53235.650 25/06/01,07:01:27,10,06,1, 11.9,1,1, 10.855, 10097.125, 745.041, 53235.559 25/06/01,07:01:27,11,06,1, 11.9,1,1, 10.855, 10096.994, 745.058, 53235.606 25/06/01,07:01:27,12,06,1, 11.9,1,1, 10.855, 10096.814, 745.062, 53235.572 25/06/01,07:01:27,13,06,1, 11.9,1,1, 10.855, 10096.691, 745.056, 53235.604 25/06/01,07:01:27,14,06,1, 11.9,1,1, 10.855, 10096.539, 745.043, 53235.485 25/06/01,07:01:27,15,06,1, 11.9,1,1, 10.855, 10096.379, 745.085, 53235.511 25/06/01,07:01:27,16,06,1, 11.9,1,1, 10.855, 10096.260, 745.115, 53235.467 25/06/01,07:01:27,17,06,1, 11.9,1,1, 10.855, 10096.125, 745.124, 53235.411 25/06/01,07:01:27,18,06,1, 11.9,1,1, 10.855, 10095.953, 745.163, 53235.392 25/06/01,07:01:27,19,06,1, 11.9,1,1, 10.855, 10095.785, 745.192, 53235.378 25/06/01,07:01:28,00,06,1, 11.9,1,1, 10.853, 10095.783, 745.192, 53235.378 25/06/01,07:01:28,01,06,1, 11.9,1,1, 10.853, 10095.528, 745.300, 53235.330 25/06/01,07:01:28,02,06,1, 11.9,1,1, 10.853, 10095.369, 745.334, 53235.288 25/06/01,07:01:28,03,06,1, 11.9,1,1, 10.853, 10095.249, 745.385, 53235.228 25/06/01,07:01:28,04,06,1, 11.9,1,1, 10.853, 10095.101, 745.440, 53235.238 25/06/01,07:01:28,05,06,1, 11.9,1,1, 10.853, 10094.968, 745.534, 53235.228 25/06/01,07:01:28,06,06,1, 11.9,1,1, 10.853, 10094.852, 745.611, 53235.179 25/06/01,07:01:28,07,06,1, 11.9,1,1, 10.853, 10094.696, 745.721, 53235.156 25/06/01,07:01:28,08,06,1, 11.9,1,1, 10.853, 10094.557, 745.815, 53235.220 25/06/01,07:01:28,09,06,1, 11.9,1,1, 10.853, 10094.412, 745.892, 53235.138 25/06/01,07:01:28,10,06,1, 11.9,1,1, 10.853, 10094.252, 746.010, 53235.082 25/06/01,07:01:28,11,06,1, 11.9,1,1, 10.853, 10094.128, 746.132, 53235.084 25/06/01,07:01:28,12,06,1, 11.9,1,1, 10.853, 10093.997, 746.270, 53235.074 25/06/01,07:01:28,13,06,1, 11.9,1,1, 10.853, 10093.822, 746.423, 53235.031 25/06/01,07:01:28,14,06,1, 11.9,1,1, 10.853, 10093.697, 746.555, 53235.031 25/06/01,07:01:28,15,06,1, 11.9,1,1, 10.853, 10093.571, 746.713, 53234.914 25/06/01,07:01:28,16,06,1, 11.9,1,1, 10.853, 10093.427, 746.859, 53234.982 25/06/01,07:01:28,17,06,1, 11.9,1,1, 10.853, 10093.320, 747.058, 53235.064 25/06/01,07:01:28,18,06,1, 11.9,1,1, 10.853, 10093.192, 747.228, 53235.041 25/06/01,07:01:28,19,06,1, 11.9,1,1, 10.853, 10093.056, 747.406, 53235.074 25/06/01,07:01:29,00,05,1, 11.9,1,1, 10.852, 10093.055, 747.406, 53235.074 25/06/01,07:01:29,01,05,1, 11.9,1,1, 10.852, 10092.814, 747.809, 53235.022 25/06/01,07:01:29,02,05,1, 11.9,1,1, 10.852, 10092.688, 748.002, 53235.026 25/06/01,07:01:29,03,05,1, 11.9,1,1, 10.852, 10092.551, 748.196, 53235.058 25/06/01,07:01:29,04,05,1, 11.9,1,1, 10.852, 10092.470, 748.377, 53235.050 25/06/01,07:01:29,05,05,1, 11.9,1,1, 10.852, 10092.324, 748.550, 53235.074 25/06/01,07:01:29,06,05,1, 11.9,1,1, 10.852, 10092.181, 748.745, 53235.066 25/06/01,07:01:29,07,05,1, 11.9,1,1, 10.852, 10092.085, 748.933, 53235.071 25/06/01,07:01:29,08,05,1, 11.9,1,1, 10.852, 10091.958, 749.129, 53235.143 25/06/01,07:01:29,09,05,1, 11.9,1,1, 10.852, 10091.867, 749.314, 53235.190 25/06/01,07:01:29,10,05,1, 11.9,1,1, 10.852, 10091.751, 749.491, 53235.179 25/06/01,07:01:29,11,05,1, 11.9,1,1, 10.852, 10091.640, 749.645, 53235.184 25/06/01,07:01:29,12,05,1, 11.9,1,1, 10.852, 10091.544, 749.848, 53235.153 25/06/01,07:01:29,13,05,1, 11.9,1,1, 10.852, 10091.459, 750.014, 53235.083 25/06/01,07:01:29,14,05,1, 11.9,1,1, 10.852, 10091.330, 750.182, 53235.062 25/06/01,07:01:29,15,05,1, 11.9,1,1, 10.852, 10091.191, 750.412, 53235.133 25/06/01,07:01:29,16,05,1, 11.9,1,1, 10.852, 10091.110, 750.569, 53235.138 25/06/01,07:01:29,17,05,1, 11.9,1,1, 10.852, 10090.982, 750.747, 53235.128 25/06/01,07:01:29,18,05,1, 11.9,1,1, 10.852, 10090.896, 750.951, 53235.187 25/06/01,07:01:29,19,05,1, 11.9,1,1, 10.852, 10090.770, 751.141, 53235.109 25/06/01,07:01:30,00,07,1, 12.0,1,1, 10.856, 10090.768, 751.141, 53235.109 25/06/01,07:01:30,01,07,1, 12.0,1,1, 10.856, 10090.546, 751.507, 53235.165 25/06/01,07:01:30,02,07,1, 12.0,1,1, 10.856, 10090.460, 751.695, 53235.125 25/06/01,07:01:30,03,07,1, 12.0,1,1, 10.856, 10090.364, 751.889, 53235.301 25/06/01,07:01:30,04,07,1, 12.0,1,1, 10.856, 10090.212, 752.109, 53235.306 25/06/01,07:01:30,05,07,1, 12.0,1,1, 10.856, 10090.149, 752.286, 53235.219 25/06/01,07:01:30,06,07,1, 12.0,1,1, 10.856, 10090.054, 752.490, 53235.267 25/06/01,07:01:30,07,07,1, 12.0,1,1, 10.856, 10089.965, 752.725, 53235.256 25/06/01,07:01:30,08,07,1, 12.0,1,1, 10.856, 10089.849, 752.933, 53235.273 25/06/01,07:01:30,09,07,1, 12.0,1,1, 10.856, 10089.758, 753.087, 53235.211 25/06/01,07:01:30,10,07,1, 12.0,1,1, 10.856, 10089.666, 753.327, 53235.227 25/06/01,07:01:30,11,07,1, 12.0,1,1, 10.856, 10089.577, 753.521, 53235.249 25/06/01,07:01:30,12,07,1, 12.0,1,1, 10.856, 10089.500, 753.718, 53235.319 25/06/01,07:01:30,13,07,1, 12.0,1,1, 10.856, 10089.431, 753.920, 53235.357 25/06/01,07:01:30,14,07,1, 12.0,1,1, 10.856, 10089.342, 754.085, 53235.359 25/06/01,07:01:30,15,07,1, 12.0,1,1, 10.856, 10089.254, 754.287, 53235.276 25/06/01,07:01:30,16,07,1, 12.0,1,1, 10.856, 10089.191, 754.441, 53235.357 25/06/01,07:01:30,17,07,1, 12.0,1,1, 10.856, 10089.120, 754.624, 53235.323 25/06/01,07:01:30,18,07,1, 12.0,1,1, 10.856, 10089.067, 754.828, 53235.406 25/06/01,07:01:30,19,07,1, 12.0,1,1, 10.856, 10089.021, 754.994, 53235.335 25/06/01,07:01:31,00,07,1, 11.9,1,1, 10.855, 10089.016, 754.994, 53235.335 25/06/01,07:01:31,01,07,1, 11.9,1,1, 10.855, 10088.880, 755.340, 53235.389 25/06/01,07:01:31,02,07,1, 11.9,1,1, 10.855, 10088.813, 755.483, 53235.409 25/06/01,07:01:31,03,07,1, 11.9,1,1, 10.855, 10088.758, 755.632, 53235.323 25/06/01,07:01:31,04,07,1, 11.9,1,1, 10.855, 10088.720, 755.794, 53235.378 25/06/01,07:01:31,05,07,1, 11.9,1,1, 10.855, 10088.642, 755.953, 53235.326 25/06/01,07:01:31,06,07,1, 11.9,1,1, 10.855, 10088.618, 756.118, 53235.303 25/06/01,07:01:31,07,07,1, 11.9,1,1, 10.855, 10088.557, 756.274, 53235.371 25/06/01,07:01:31,08,07,1, 11.9,1,1, 10.855, 10088.493, 756.417, 53235.306 25/06/01,07:01:31,09,07,1, 11.9,1,1, 10.855, 10088.429, 756.594, 53235.291 25/06/01,07:01:31,10,07,1, 11.9,1,1, 10.855, 10088.410, 756.747, 53235.278 25/06/01,07:01:31,11,07,1, 11.9,1,1, 10.855, 10088.341, 756.910, 53235.305 25/06/01,07:01:31,12,07,1, 11.9,1,1, 10.855, 10088.325, 757.055, 53235.198 25/06/01,07:01:31,13,07,1, 11.9,1,1, 10.855, 10088.292, 757.226, 53235.188 25/06/01,07:01:31,14,07,1, 11.9,1,1, 10.855, 10088.294, 757.410, 53235.239 25/06/01,07:01:31,15,07,1, 11.9,1,1, 10.855, 10088.230, 757.581, 53235.269 25/06/01,07:01:31,16,07,1, 11.9,1,1, 10.855, 10088.230, 757.760, 53235.177 25/06/01,07:01:31,17,07,1, 11.9,1,1, 10.855, 10088.221, 757.914, 53235.202 25/06/01,07:01:31,18,07,1, 11.9,1,1, 10.855, 10088.175, 758.087, 53235.156 25/06/01,07:01:31,19,07,1, 11.9,1,1, 10.855, 10088.175, 758.248, 53235.212 25/06/01,07:01:32,00,06,1, 12.0,1,1, 10.852, 10088.173, 758.248, 53235.212 25/06/01,07:01:32,01,06,1, 12.0,1,1, 10.852, 10088.140, 758.576, 53235.146 25/06/01,07:01:32,02,06,1, 12.0,1,1, 10.852, 10088.147, 758.748, 53235.182 25/06/01,07:01:32,03,06,1, 12.0,1,1, 10.852, 10088.131, 758.873, 53235.107 25/06/01,07:01:32,04,06,1, 12.0,1,1, 10.852, 10088.081, 759.047, 53235.149 25/06/01,07:01:32,05,06,1, 12.0,1,1, 10.852, 10088.127, 759.196, 53235.106 25/06/01,07:01:32,06,06,1, 12.0,1,1, 10.852, 10088.097, 759.359, 53235.069 25/06/01,07:01:32,07,06,1, 12.0,1,1, 10.852, 10088.104, 759.509, 53235.049 25/06/01,07:01:32,08,06,1, 12.0,1,1, 10.852, 10088.114, 759.695, 53235.083 25/06/01,07:01:32,09,06,1, 12.0,1,1, 10.852, 10088.134, 759.820, 53234.989 25/06/01,07:01:32,10,06,1, 12.0,1,1, 10.852, 10088.105, 759.997, 53234.980 25/06/01,07:01:32,11,06,1, 12.0,1,1, 10.852, 10088.111, 760.142, 53234.922 25/06/01,07:01:32,12,06,1, 12.0,1,1, 10.852, 10088.158, 760.322, 53234.971 25/06/01,07:01:32,13,06,1, 12.0,1,1, 10.852, 10088.134, 760.461, 53234.917 25/06/01,07:01:32,14,06,1, 12.0,1,1, 10.852, 10088.177, 760.624, 53234.892 25/06/01,07:01:32,15,06,1, 12.0,1,1, 10.852, 10088.202, 760.778, 53234.865 25/06/01,07:01:32,16,06,1, 12.0,1,1, 10.852, 10088.218, 760.942, 53234.869 25/06/01,07:01:32,17,06,1, 12.0,1,1, 10.852, 10088.251, 761.100, 53234.823 25/06/01,07:01:32,18,06,1, 12.0,1,1, 10.852, 10088.266, 761.273, 53234.737 25/06/01,07:01:32,19,06,1, 12.0,1,1, 10.852, 10088.281, 761.410, 53234.730 25/06/01,07:01:33,00,07,1, 11.9,1,1, 10.858, 10088.273, 761.410, 53234.730 25/06/01,07:01:33,01,07,1, 11.9,1,1, 10.858, 10088.333, 761.755, 53234.653 25/06/01,07:01:33,02,07,1, 11.9,1,1, 10.858, 10088.358, 761.903, 53234.664 25/06/01,07:01:33,03,07,1, 11.9,1,1, 10.858, 10088.392, 762.092, 53234.664 25/06/01,07:01:33,04,07,1, 11.9,1,1, 10.858, 10088.394, 762.256, 53234.610 25/06/01,07:01:33,05,07,1, 11.9,1,1, 10.858, 10088.454, 762.426, 53234.642 25/06/01,07:01:33,06,07,1, 11.9,1,1, 10.858, 10088.499, 762.578, 53234.571 25/06/01,07:01:33,07,07,1, 11.9,1,1, 10.858, 10088.525, 762.741, 53234.520 25/06/01,07:01:33,08,07,1, 11.9,1,1, 10.858, 10088.531, 762.878, 53234.518 25/06/01,07:01:33,09,07,1, 11.9,1,1, 10.858, 10088.586, 763.065, 53234.503 25/06/01,07:01:33,10,07,1, 11.9,1,1, 10.858, 10088.631, 763.226, 53234.525 25/06/01,07:01:33,11,07,1, 11.9,1,1, 10.858, 10088.650, 763.394, 53234.406 25/06/01,07:01:33,12,07,1, 11.9,1,1, 10.858, 10088.681, 763.563, 53234.415 25/06/01,07:01:33,13,07,1, 11.9,1,1, 10.858, 10088.708, 763.727, 53234.392 25/06/01,07:01:33,14,07,1, 11.9,1,1, 10.858, 10088.778, 763.871, 53234.365 25/06/01,07:01:33,15,07,1, 11.9,1,1, 10.858, 10088.819, 764.058, 53234.398 25/06/01,07:01:33,16,07,1, 11.9,1,1, 10.858, 10088.846, 764.237, 53234.214 25/06/01,07:01:33,17,07,1, 11.9,1,1, 10.858, 10088.877, 764.379, 53234.267 25/06/01,07:01:33,18,07,1, 11.9,1,1, 10.858, 10088.953, 764.562, 53234.251 25/06/01,07:01:33,19,07,1, 11.9,1,1, 10.858, 10088.998, 764.719, 53234.272 25/06/01,07:01:34,00,06,1, 11.9,1,1, 10.856, 10088.991, 764.719, 53234.272 25/06/01,07:01:34,01,06,1, 11.9,1,1, 10.856, 10089.110, 765.058, 53234.224 25/06/01,07:01:34,02,06,1, 11.9,1,1, 10.856, 10089.185, 765.225, 53234.238 25/06/01,07:01:34,03,06,1, 11.9,1,1, 10.856, 10089.214, 765.405, 53234.318 25/06/01,07:01:34,04,06,1, 11.9,1,1, 10.856, 10089.320, 765.577, 53234.154 25/06/01,07:01:34,05,06,1, 11.9,1,1, 10.856, 10089.384, 765.725, 53234.152 25/06/01,07:01:34,06,06,1, 11.9,1,1, 10.856, 10089.449, 765.853, 53234.023 25/06/01,07:01:34,07,06,1, 11.9,1,1, 10.856, 10089.486, 766.042, 53234.033 25/06/01,07:01:34,08,06,1, 11.9,1,1, 10.856, 10089.583, 766.198, 53234.076 25/06/01,07:01:34,09,06,1, 11.9,1,1, 10.856, 10089.630, 766.376, 53234.023 25/06/01,07:01:34,10,06,1, 11.9,1,1, 10.856, 10089.711, 766.530, 53234.037 25/06/01,07:01:34,11,06,1, 11.9,1,1, 10.856, 10089.819, 766.693, 53233.950 25/06/01,07:01:34,12,06,1, 11.9,1,1, 10.856, 10089.898, 766.841, 53233.919 25/06/01,07:01:34,13,06,1, 11.9,1,1, 10.856, 10089.968, 767.018, 53233.843 25/06/01,07:01:34,14,06,1, 11.9,1,1, 10.856, 10090.080, 767.188, 53233.865 25/06/01,07:01:34,15,06,1, 11.9,1,1, 10.856, 10090.178, 767.336, 53233.869 25/06/01,07:01:34,16,06,1, 11.9,1,1, 10.856, 10090.279, 767.513, 53233.808 25/06/01,07:01:34,17,06,1, 11.9,1,1, 10.856, 10090.407, 767.663, 53233.751 25/06/01,07:01:34,18,06,1, 11.9,1,1, 10.856, 10090.515, 767.832, 53233.753 25/06/01,07:01:34,19,06,1, 11.9,1,1, 10.856, 10090.619, 767.998, 53233.736 25/06/01,07:01:35,00,05,1, 11.9,1,1, 10.855, 10090.618, 767.998, 53233.736 25/06/01,07:01:35,01,05,1, 11.9,1,1, 10.855, 10090.869, 768.340, 53233.650 25/06/01,07:01:35,02,05,1, 11.9,1,1, 10.855, 10090.993, 768.492, 53233.666 25/06/01,07:01:35,03,05,1, 11.9,1,1, 10.855, 10091.109, 768.652, 53233.601 25/06/01,07:01:35,04,05,1, 11.9,1,1, 10.855, 10091.271, 768.781, 53233.620 25/06/01,07:01:35,05,05,1, 11.9,1,1, 10.855, 10091.388, 768.950, 53233.549 25/06/01,07:01:35,06,05,1, 11.9,1,1, 10.855, 10091.540, 769.099, 53233.592 25/06/01,07:01:35,07,05,1, 11.9,1,1, 10.855, 10091.701, 769.247, 53233.530 25/06/01,07:01:35,08,05,1, 11.9,1,1, 10.855, 10091.846, 769.389, 53233.505 25/06/01,07:01:35,09,05,1, 11.9,1,1, 10.855, 10091.999, 769.502, 53233.482 25/06/01,07:01:35,10,05,1, 11.9,1,1, 10.855, 10092.134, 769.658, 53233.493 25/06/01,07:01:35,11,05,1, 11.9,1,1, 10.855, 10092.267, 769.772, 53233.439 25/06/01,07:01:35,12,05,1, 11.9,1,1, 10.855, 10092.445, 769.881, 53233.371 25/06/01,07:01:35,13,05,1, 11.9,1,1, 10.855, 10092.571, 769.968, 53233.331 25/06/01,07:01:35,14,05,1, 11.9,1,1, 10.855, 10092.721, 770.090, 53233.310 25/06/01,07:01:35,15,05,1, 11.9,1,1, 10.855, 10092.872, 770.171, 53233.242 25/06/01,07:01:35,16,05,1, 11.9,1,1, 10.855, 10093.036, 770.305, 53233.199 25/06/01,07:01:35,17,05,1, 11.9,1,1, 10.855, 10093.168, 770.377, 53233.160 25/06/01,07:01:35,18,05,1, 11.9,1,1, 10.855, 10093.284, 770.470, 53233.145 25/06/01,07:01:35,19,05,1, 11.9,1,1, 10.855, 10093.420, 770.510, 53233.109 25/06/01,07:01:36,00,05,1, 11.9,1,1, 10.855, 10093.414, 770.510, 53233.109 25/06/01,07:01:36,01,05,1, 11.9,1,1, 10.855, 10093.648, 770.675, 53232.951 25/06/01,07:01:36,02,05,1, 11.9,1,1, 10.855, 10093.758, 770.763, 53233.022 25/06/01,07:01:36,03,05,1, 11.9,1,1, 10.855, 10093.918, 770.853, 53233.052 25/06/01,07:01:36,04,05,1, 11.9,1,1, 10.855, 10093.994, 770.915, 53232.852 25/06/01,07:01:36,05,05,1, 11.9,1,1, 10.855, 10094.107, 770.978, 53232.822 25/06/01,07:01:36,06,05,1, 11.9,1,1, 10.855, 10094.234, 771.072, 53232.773 25/06/01,07:01:36,07,05,1, 11.9,1,1, 10.855, 10094.331, 771.119, 53232.692 25/06/01,07:01:36,08,05,1, 11.9,1,1, 10.855, 10094.429, 771.187, 53232.644 25/06/01,07:01:36,09,05,1, 11.9,1,1, 10.855, 10094.532, 771.245, 53232.560 25/06/01,07:01:36,10,05,1, 11.9,1,1, 10.855, 10094.622, 771.316, 53232.691 25/06/01,07:01:36,11,05,1, 11.9,1,1, 10.855, 10094.723, 771.360, 53232.605 25/06/01,07:01:36,12,05,1, 11.9,1,1, 10.855, 10094.803, 771.395, 53232.557 25/06/01,07:01:36,13,05,1, 11.9,1,1, 10.855, 10094.873, 771.436, 53232.452 25/06/01,07:01:36,14,05,1, 11.9,1,1, 10.855, 10094.976, 771.469, 53232.514 25/06/01,07:01:36,15,05,1, 11.9,1,1, 10.855, 10095.042, 771.507, 53232.361 25/06/01,07:01:36,16,05,1, 11.9,1,1, 10.855, 10095.098, 771.562, 53232.371 25/06/01,07:01:36,17,05,1, 11.9,1,1, 10.855, 10095.198, 771.564, 53232.310 25/06/01,07:01:36,18,05,1, 11.9,1,1, 10.855, 10095.247, 771.606, 53232.232 25/06/01,07:01:36,19,05,1, 11.9,1,1, 10.855, 10095.324, 771.647, 53232.255 25/06/01,07:01:37,00,05,1, 11.9,1,1, 10.854, 10095.316, 771.647, 53232.255 25/06/01,07:01:37,01,05,1, 11.9,1,1, 10.854, 10095.449, 771.738, 53232.212 25/06/01,07:01:37,02,05,1, 11.9,1,1, 10.854, 10095.513, 771.789, 53232.193 25/06/01,07:01:37,03,05,1, 11.9,1,1, 10.854, 10095.569, 771.823, 53232.081 25/06/01,07:01:37,04,05,1, 11.9,1,1, 10.854, 10095.635, 771.895, 53232.161 25/06/01,07:01:37,05,05,1, 11.9,1,1, 10.854, 10095.711, 771.923, 53232.058 25/06/01,07:01:37,06,05,1, 11.9,1,1, 10.854, 10095.758, 771.959, 53232.045 25/06/01,07:01:37,07,05,1, 11.9,1,1, 10.854, 10095.820, 772.012, 53232.053 25/06/01,07:01:37,08,05,1, 11.9,1,1, 10.854, 10095.897, 772.063, 53232.071 25/06/01,07:01:37,09,05,1, 11.9,1,1, 10.854, 10096.007, 772.128, 53231.955 25/06/01,07:01:37,10,05,1, 11.9,1,1, 10.854, 10096.057, 772.170, 53231.957 25/06/01,07:01:37,11,05,1, 11.9,1,1, 10.854, 10096.096, 772.221, 53231.895 25/06/01,07:01:37,12,05,1, 11.9,1,1, 10.854, 10096.180, 772.283, 53231.911 25/06/01,07:01:37,13,05,1, 11.9,1,1, 10.854, 10096.245, 772.308, 53231.891 25/06/01,07:01:37,14,05,1, 11.9,1,1, 10.854, 10096.325, 772.347, 53231.907 25/06/01,07:01:37,15,05,1, 11.9,1,1, 10.854, 10096.413, 772.386, 53231.789 25/06/01,07:01:37,16,05,1, 11.9,1,1, 10.854, 10096.433, 772.439, 53231.748 25/06/01,07:01:37,17,05,1, 11.9,1,1, 10.854, 10096.482, 772.485, 53231.704 25/06/01,07:01:37,18,05,1, 11.9,1,1, 10.854, 10096.559, 772.518, 53231.881 25/06/01,07:01:37,19,05,1, 11.9,1,1, 10.854, 10096.644, 772.535, 53231.765 25/06/01,07:01:38,00,06,1, 12.0,1,1, 10.858, 10096.643, 772.535, 53231.765 25/06/01,07:01:38,01,06,1, 12.0,1,1, 10.858, 10096.770, 772.624, 53231.714 25/06/01,07:01:38,02,06,1, 12.0,1,1, 10.858, 10096.852, 772.669, 53231.681 25/06/01,07:01:38,03,06,1, 12.0,1,1, 10.858, 10096.897, 772.721, 53231.660 25/06/01,07:01:38,04,06,1, 12.0,1,1, 10.858, 10096.941, 772.763, 53231.701 25/06/01,07:01:38,05,06,1, 12.0,1,1, 10.858, 10097.017, 772.819, 53231.705 25/06/01,07:01:38,06,06,1, 12.0,1,1, 10.858, 10097.045, 772.866, 53231.607 25/06/01,07:01:38,07,06,1, 12.0,1,1, 10.858, 10097.150, 772.934, 53231.659 25/06/01,07:01:38,08,06,1, 12.0,1,1, 10.858, 10097.170, 772.971, 53231.584 25/06/01,07:01:38,09,06,1, 12.0,1,1, 10.858, 10097.281, 773.029, 53231.555 25/06/01,07:01:38,10,06,1, 12.0,1,1, 10.858, 10097.343, 773.068, 53231.554 25/06/01,07:01:38,11,06,1, 12.0,1,1, 10.858, 10097.410, 773.141, 53231.649 25/06/01,07:01:38,12,06,1, 12.0,1,1, 10.858, 10097.465, 773.205, 53231.631 25/06/01,07:01:38,13,06,1, 12.0,1,1, 10.858, 10097.513, 773.277, 53231.522 25/06/01,07:01:38,14,06,1, 12.0,1,1, 10.858, 10097.609, 773.341, 53231.584 25/06/01,07:01:38,15,06,1, 12.0,1,1, 10.858, 10097.680, 773.428, 53231.556 25/06/01,07:01:38,16,06,1, 12.0,1,1, 10.858, 10097.723, 773.525, 53231.568 25/06/01,07:01:38,17,06,1, 12.0,1,1, 10.858, 10097.769, 773.602, 53231.550 25/06/01,07:01:38,18,06,1, 12.0,1,1, 10.858, 10097.842, 773.693, 53231.551 25/06/01,07:01:38,19,06,1, 12.0,1,1, 10.858, 10097.889, 773.773, 53231.455 25/06/01,07:01:39,00,06,1, 12.0,1,1, 10.857, 10097.886, 773.773, 53231.455 25/06/01,07:01:39,01,06,1, 12.0,1,1, 10.857, 10097.991, 773.934, 53231.482 25/06/01,07:01:39,02,06,1, 12.0,1,1, 10.857, 10098.036, 774.040, 53231.466 25/06/01,07:01:39,03,06,1, 12.0,1,1, 10.857, 10098.134, 774.129, 53231.484 25/06/01,07:01:39,04,06,1, 12.0,1,1, 10.857, 10098.164, 774.224, 53231.461 25/06/01,07:01:39,05,06,1, 12.0,1,1, 10.857, 10098.225, 774.308, 53231.365 25/06/01,07:01:39,06,06,1, 12.0,1,1, 10.857, 10098.304, 774.394, 53231.348 25/06/01,07:01:39,07,06,1, 12.0,1,1, 10.857, 10098.328, 774.487, 53231.376 25/06/01,07:01:39,08,06,1, 12.0,1,1, 10.857, 10098.371, 774.602, 53231.249 25/06/01,07:01:39,09,06,1, 12.0,1,1, 10.857, 10098.463, 774.670, 53231.283 25/06/01,07:01:39,10,06,1, 12.0,1,1, 10.857, 10098.482, 774.792, 53231.287 25/06/01,07:01:39,11,06,1, 12.0,1,1, 10.857, 10098.549, 774.911, 53231.291 25/06/01,07:01:39,12,06,1, 12.0,1,1, 10.857, 10098.562, 775.006, 53231.190 25/06/01,07:01:39,13,06,1, 12.0,1,1, 10.857, 10098.642, 775.085, 53231.195 25/06/01,07:01:39,14,06,1, 12.0,1,1, 10.857, 10098.671, 775.191, 53231.125 25/06/01,07:01:39,15,06,1, 12.0,1,1, 10.857, 10098.668, 775.291, 53231.167 25/06/01,07:01:39,16,06,1, 12.0,1,1, 10.857, 10098.703, 775.405, 53231.183 25/06/01,07:01:39,17,06,1, 12.0,1,1, 10.857, 10098.715, 775.507, 53231.060 25/06/01,07:01:39,18,06,1, 12.0,1,1, 10.857, 10098.731, 775.650, 53231.081 25/06/01,07:01:39,19,06,1, 12.0,1,1, 10.857, 10098.760, 775.728, 53230.956 25/06/01,07:01:40,00,05,1, 11.9,1,1, 10.856, 10098.754, 775.728, 53230.956 25/06/01,07:01:40,01,05,1, 11.9,1,1, 10.856, 10098.762, 775.972, 53230.956 25/06/01,07:01:40,02,05,1, 11.9,1,1, 10.856, 10098.782, 776.105, 53230.970 25/06/01,07:01:40,03,05,1, 11.9,1,1, 10.856, 10098.790, 776.231, 53230.994 25/06/01,07:01:40,04,05,1, 11.9,1,1, 10.856, 10098.783, 776.378, 53230.944 25/06/01,07:01:40,05,05,1, 11.9,1,1, 10.856, 10098.808, 776.547, 53230.923 25/06/01,07:01:40,06,05,1, 11.9,1,1, 10.856, 10098.843, 776.696, 53230.948 25/06/01,07:01:40,07,05,1, 11.9,1,1, 10.856, 10098.856, 776.880, 53230.884 25/06/01,07:01:40,08,05,1, 11.9,1,1, 10.856, 10098.889, 777.053, 53230.864 25/06/01,07:01:40,09,05,1, 11.9,1,1, 10.856, 10098.912, 777.233, 53230.899 25/06/01,07:01:40,10,05,1, 11.9,1,1, 10.856, 10098.912, 777.437, 53230.959 25/06/01,07:01:40,11,05,1, 11.9,1,1, 10.856, 10098.973, 777.591, 53230.894 25/06/01,07:01:40,12,05,1, 11.9,1,1, 10.856, 10098.998, 777.799, 53230.963 25/06/01,07:01:40,13,05,1, 11.9,1,1, 10.856, 10099.010, 777.979, 53230.915 25/06/01,07:01:40,14,05,1, 11.9,1,1, 10.856, 10099.045, 778.183, 53230.939 25/06/01,07:01:40,15,05,1, 11.9,1,1, 10.856, 10099.114, 778.414, 53230.834 25/06/01,07:01:40,16,05,1, 11.9,1,1, 10.856, 10099.142, 778.587, 53230.842 25/06/01,07:01:40,17,05,1, 11.9,1,1, 10.856, 10099.160, 778.801, 53230.940 25/06/01,07:01:40,18,05,1, 11.9,1,1, 10.856, 10099.213, 779.025, 53230.851 25/06/01,07:01:40,19,05,1, 11.9,1,1, 10.856, 10099.204, 779.228, 53230.969 25/06/01,07:01:41,00,05,1, 11.9,1,1, 10.859, 10099.196, 779.228, 53230.969 25/06/01,07:01:41,01,05,1, 11.9,1,1, 10.859, 10099.285, 779.665, 53230.943 25/06/01,07:01:41,02,05,1, 11.9,1,1, 10.859, 10099.334, 779.881, 53231.049 25/06/01,07:01:41,03,05,1, 11.9,1,1, 10.859, 10099.396, 780.086, 53230.980 25/06/01,07:01:41,04,05,1, 11.9,1,1, 10.859, 10099.404, 780.302, 53230.999 25/06/01,07:01:41,05,05,1, 11.9,1,1, 10.859, 10099.446, 780.503, 53231.037 25/06/01,07:01:41,06,05,1, 11.9,1,1, 10.859, 10099.462, 780.735, 53231.038 25/06/01,07:01:41,07,05,1, 11.9,1,1, 10.859, 10099.472, 780.941, 53231.040 25/06/01,07:01:41,08,05,1, 11.9,1,1, 10.859, 10099.487, 781.165, 53231.068 25/06/01,07:01:41,09,05,1, 11.9,1,1, 10.859, 10099.477, 781.380, 53231.106 25/06/01,07:01:41,10,05,1, 11.9,1,1, 10.859, 10099.537, 781.599, 53231.188 25/06/01,07:01:41,11,05,1, 11.9,1,1, 10.859, 10099.495, 781.784, 53231.171 25/06/01,07:01:41,12,05,1, 11.9,1,1, 10.859, 10099.499, 782.012, 53231.191 25/06/01,07:01:41,13,05,1, 11.9,1,1, 10.859, 10099.518, 782.231, 53231.379 25/06/01,07:01:41,14,05,1, 11.9,1,1, 10.859, 10099.518, 782.433, 53231.190 25/06/01,07:01:41,15,05,1, 11.9,1,1, 10.859, 10099.499, 782.625, 53231.213 25/06/01,07:01:41,16,05,1, 11.9,1,1, 10.859, 10099.479, 782.845, 53231.312 25/06/01,07:01:41,17,05,1, 11.9,1,1, 10.859, 10099.439, 783.025, 53231.288 25/06/01,07:01:41,18,05,1, 11.9,1,1, 10.859, 10099.380, 783.194, 53231.306 25/06/01,07:01:41,19,05,1, 11.9,1,1, 10.859, 10099.306, 783.389, 53231.348 25/06/01,07:01:42,00,05,1, 12.0,1,1, 10.856, 10099.305, 783.389, 53231.348 25/06/01,07:01:42,01,05,1, 12.0,1,1, 10.856, 10099.163, 783.769, 53231.406 25/06/01,07:01:42,02,05,1, 12.0,1,1, 10.856, 10099.080, 783.937, 53231.316 25/06/01,07:01:42,03,05,1, 12.0,1,1, 10.856, 10098.976, 784.092, 53231.430 25/06/01,07:01:42,04,05,1, 12.0,1,1, 10.856, 10098.878, 784.268, 53231.410 25/06/01,07:01:42,05,05,1, 12.0,1,1, 10.856, 10098.748, 784.415, 53231.361 25/06/01,07:01:42,06,05,1, 12.0,1,1, 10.856, 10098.615, 784.588, 53231.410 25/06/01,07:01:42,07,05,1, 12.0,1,1, 10.856, 10098.496, 784.746, 53231.338 25/06/01,07:01:42,08,05,1, 12.0,1,1, 10.856, 10098.368, 784.917, 53231.407 25/06/01,07:01:42,09,05,1, 12.0,1,1, 10.856, 10098.237, 785.067, 53231.478 25/06/01,07:01:42,10,05,1, 12.0,1,1, 10.856, 10098.082, 785.193, 53231.349 25/06/01,07:01:42,11,05,1, 12.0,1,1, 10.856, 10097.934, 785.330, 53231.377 25/06/01,07:01:42,12,05,1, 12.0,1,1, 10.856, 10097.779, 785.495, 53231.404 25/06/01,07:01:42,13,05,1, 12.0,1,1, 10.856, 10097.561, 785.630, 53231.410 25/06/01,07:01:42,14,05,1, 12.0,1,1, 10.856, 10097.390, 785.749, 53231.417 25/06/01,07:01:42,15,05,1, 12.0,1,1, 10.856, 10097.220, 785.912, 53231.356 25/06/01,07:01:42,16,05,1, 12.0,1,1, 10.856, 10096.998, 786.028, 53231.423 25/06/01,07:01:42,17,05,1, 12.0,1,1, 10.856, 10096.834, 786.122, 53231.400 25/06/01,07:01:42,18,05,1, 12.0,1,1, 10.856, 10096.633, 786.279, 53231.348 25/06/01,07:01:42,19,05,1, 12.0,1,1, 10.856, 10096.429, 786.372, 53231.326 25/06/01,07:01:43,00,05,1, 11.9,1,1, 10.857, 10096.426, 786.372, 53231.326 25/06/01,07:01:43,01,05,1, 11.9,1,1, 10.857, 10096.005, 786.587, 53231.300 25/06/01,07:01:43,02,05,1, 11.9,1,1, 10.857, 10095.775, 786.700, 53231.290 25/06/01,07:01:43,03,05,1, 11.9,1,1, 10.857, 10095.554, 786.801, 53231.275 25/06/01,07:01:43,04,05,1, 11.9,1,1, 10.857, 10095.330, 786.881, 53231.249 25/06/01,07:01:43,05,05,1, 11.9,1,1, 10.857, 10095.085, 786.978, 53231.186 25/06/01,07:01:43,06,05,1, 11.9,1,1, 10.857, 10094.844, 787.076, 53231.214 25/06/01,07:01:43,07,05,1, 11.9,1,1, 10.857, 10094.595, 787.152, 53231.147 25/06/01,07:01:43,08,05,1, 11.9,1,1, 10.857, 10094.364, 787.231, 53231.127 25/06/01,07:01:43,09,05,1, 11.9,1,1, 10.857, 10094.098, 787.295, 53231.067 25/06/01,07:01:43,10,05,1, 11.9,1,1, 10.857, 10093.866, 787.398, 53231.082 25/06/01,07:01:43,11,05,1, 11.9,1,1, 10.857, 10093.577, 787.457, 53231.007 25/06/01,07:01:43,12,05,1, 11.9,1,1, 10.857, 10093.332, 787.531, 53230.972 25/06/01,07:01:43,13,05,1, 11.9,1,1, 10.857, 10093.089, 787.596, 53230.881 25/06/01,07:01:43,14,05,1, 11.9,1,1, 10.857, 10092.812, 787.685, 53230.930 25/06/01,07:01:43,15,05,1, 11.9,1,1, 10.857, 10092.584, 787.746, 53230.898 25/06/01,07:01:43,16,05,1, 11.9,1,1, 10.857, 10092.345, 787.815, 53230.837 25/06/01,07:01:43,17,05,1, 11.9,1,1, 10.857, 10092.081, 787.936, 53230.843 25/06/01,07:01:43,18,05,1, 11.9,1,1, 10.857, 10091.873, 788.005, 53230.783 25/06/01,07:01:43,19,05,1, 11.9,1,1, 10.857, 10091.604, 788.091, 53230.781 25/06/01,07:01:44,00,05,1, 11.9,1,1, 10.855, 10091.603, 788.091, 53230.781 25/06/01,07:01:44,01,05,1, 11.9,1,1, 10.855, 10091.141, 788.212, 53230.631 25/06/01,07:01:44,02,05,1, 11.9,1,1, 10.855, 10090.914, 788.303, 53230.580 25/06/01,07:01:44,03,05,1, 11.9,1,1, 10.855, 10090.689, 788.381, 53230.538 25/06/01,07:01:44,04,05,1, 11.9,1,1, 10.855, 10090.452, 788.463, 53230.558 25/06/01,07:01:44,05,05,1, 11.9,1,1, 10.855, 10090.220, 788.517, 53230.487 25/06/01,07:01:44,06,05,1, 11.9,1,1, 10.855, 10089.983, 788.601, 53230.451 25/06/01,07:01:44,07,05,1, 11.9,1,1, 10.855, 10089.762, 788.657, 53230.402 25/06/01,07:01:44,08,05,1, 11.9,1,1, 10.855, 10089.543, 788.734, 53230.301 25/06/01,07:01:44,09,05,1, 11.9,1,1, 10.855, 10089.354, 788.797, 53230.253 25/06/01,07:01:44,10,05,1, 11.9,1,1, 10.855, 10089.132, 788.875, 53230.168 25/06/01,07:01:44,11,05,1, 11.9,1,1, 10.855, 10088.983, 788.938, 53230.143 25/06/01,07:01:44,12,05,1, 11.9,1,1, 10.855, 10088.754, 789.011, 53230.128 25/06/01,07:01:44,13,05,1, 11.9,1,1, 10.855, 10088.616, 789.063, 53230.081 25/06/01,07:01:44,14,05,1, 11.9,1,1, 10.855, 10088.454, 789.122, 53229.946 25/06/01,07:01:44,15,05,1, 11.9,1,1, 10.855, 10088.313, 789.200, 53229.888 25/06/01,07:01:44,16,05,1, 11.9,1,1, 10.855, 10088.168, 789.245, 53229.789 25/06/01,07:01:44,17,05,1, 11.9,1,1, 10.855, 10088.055, 789.317, 53229.820 25/06/01,07:01:44,18,05,1, 11.9,1,1, 10.855, 10087.949, 789.416, 53229.628 25/06/01,07:01:44,19,05,1, 11.9,1,1, 10.855, 10087.818, 789.465, 53229.698 25/06/01,07:01:45,00,05,1, 11.9,1,1, 10.857, 10087.814, 789.465, 53229.698 25/06/01,07:01:45,01,05,1, 11.9,1,1, 10.857, 10087.602, 789.597, 53229.571 25/06/01,07:01:45,02,05,1, 11.9,1,1, 10.857, 10087.528, 789.660, 53229.407 25/06/01,07:01:45,03,05,1, 11.9,1,1, 10.857, 10087.461, 789.718, 53229.343 25/06/01,07:01:45,04,05,1, 11.9,1,1, 10.857, 10087.404, 789.768, 53229.299 25/06/01,07:01:45,05,05,1, 11.9,1,1, 10.857, 10087.339, 789.850, 53229.221 25/06/01,07:01:45,06,05,1, 11.9,1,1, 10.857, 10087.283, 789.919, 53229.187 25/06/01,07:01:45,07,05,1, 11.9,1,1, 10.857, 10087.230, 789.975, 53229.122 25/06/01,07:01:45,08,05,1, 11.9,1,1, 10.857, 10087.219, 790.020, 53229.022 25/06/01,07:01:45,09,05,1, 11.9,1,1, 10.857, 10087.206, 790.075, 53228.908 25/06/01,07:01:45,10,05,1, 11.9,1,1, 10.857, 10087.166, 790.139, 53228.818 25/06/01,07:01:45,11,05,1, 11.9,1,1, 10.857, 10087.159, 790.206, 53228.791 25/06/01,07:01:45,12,05,1, 11.9,1,1, 10.857, 10087.152, 790.270, 53228.727 25/06/01,07:01:45,13,05,1, 11.9,1,1, 10.857, 10087.139, 790.342, 53228.692 25/06/01,07:01:45,14,05,1, 11.9,1,1, 10.857, 10087.176, 790.387, 53228.609 25/06/01,07:01:45,15,05,1, 11.9,1,1, 10.857, 10087.183, 790.438, 53228.450 25/06/01,07:01:45,16,05,1, 11.9,1,1, 10.857, 10087.202, 790.502, 53228.467 25/06/01,07:01:45,17,05,1, 11.9,1,1, 10.857, 10087.239, 790.545, 53228.314 25/06/01,07:01:45,18,05,1, 11.9,1,1, 10.857, 10087.274, 790.604, 53228.332 25/06/01,07:01:45,19,05,1, 11.9,1,1, 10.857, 10087.291, 790.658, 53228.237 25/06/01,07:01:46,00,05,1, 11.9,1,1, 10.859, 10087.289, 790.658, 53228.237 25/06/01,07:01:46,01,05,1, 11.9,1,1, 10.859, 10087.402, 790.779, 53228.143 25/06/01,07:01:46,02,05,1, 11.9,1,1, 10.859, 10087.457, 790.841, 53228.043 25/06/01,07:01:46,03,05,1, 11.9,1,1, 10.859, 10087.523, 790.906, 53227.981 25/06/01,07:01:46,04,05,1, 11.9,1,1, 10.859, 10087.600, 790.928, 53227.910 25/06/01,07:01:46,05,05,1, 11.9,1,1, 10.859, 10087.674, 791.016, 53227.899 25/06/01,07:01:46,06,05,1, 11.9,1,1, 10.859, 10087.764, 791.056, 53227.819 25/06/01,07:01:46,07,05,1, 11.9,1,1, 10.859, 10087.847, 791.094, 53227.707 25/06/01,07:01:46,08,05,1, 11.9,1,1, 10.859, 10087.953, 791.151, 53227.724 25/06/01,07:01:46,09,05,1, 11.9,1,1, 10.859, 10087.994, 791.203, 53227.615 25/06/01,07:01:46,10,05,1, 11.9,1,1, 10.859, 10088.121, 791.271, 53227.614 25/06/01,07:01:46,11,05,1, 11.9,1,1, 10.859, 10088.231, 791.332, 53227.608 25/06/01,07:01:46,12,05,1, 11.9,1,1, 10.859, 10088.318, 791.369, 53227.530 25/06/01,07:01:46,13,05,1, 11.9,1,1, 10.859, 10088.434, 791.403, 53227.398 25/06/01,07:01:46,14,05,1, 11.9,1,1, 10.859, 10088.582, 791.482, 53227.403 25/06/01,07:01:46,15,05,1, 11.9,1,1, 10.859, 10088.699, 791.508, 53227.385 25/06/01,07:01:46,16,05,1, 11.9,1,1, 10.859, 10088.790, 791.571, 53227.370 25/06/01,07:01:46,17,05,1, 11.9,1,1, 10.859, 10088.915, 791.649, 53227.250 25/06/01,07:01:46,18,05,1, 11.9,1,1, 10.859, 10089.060, 791.696, 53227.278 25/06/01,07:01:46,19,05,1, 11.9,1,1, 10.859, 10089.150, 791.731, 53227.212 25/06/01,07:01:47,00,05,1, 11.9,1,1, 10.856, 10089.149, 791.731, 53227.212 25/06/01,07:01:47,01,05,1, 11.9,1,1, 10.856, 10089.438, 791.885, 53227.157 25/06/01,07:01:47,02,05,1, 11.9,1,1, 10.856, 10089.570, 791.949, 53227.165 25/06/01,07:01:47,03,05,1, 11.9,1,1, 10.856, 10089.683, 792.026, 53227.148 25/06/01,07:01:47,04,05,1, 11.9,1,1, 10.856, 10089.815, 792.097, 53227.143 25/06/01,07:01:47,05,05,1, 11.9,1,1, 10.856, 10089.966, 792.178, 53227.105 25/06/01,07:01:47,06,05,1, 11.9,1,1, 10.856, 10090.111, 792.261, 53227.134 25/06/01,07:01:47,07,05,1, 11.9,1,1, 10.856, 10090.253, 792.334, 53227.076 25/06/01,07:01:47,08,05,1, 11.9,1,1, 10.856, 10090.402, 792.429, 53227.052 25/06/01,07:01:47,09,05,1, 11.9,1,1, 10.856, 10090.539, 792.527, 53227.098 25/06/01,07:01:47,10,05,1, 11.9,1,1, 10.856, 10090.698, 792.613, 53227.088 25/06/01,07:01:47,11,05,1, 11.9,1,1, 10.856, 10090.844, 792.734, 53227.132 25/06/01,07:01:47,12,05,1, 11.9,1,1, 10.856, 10090.986, 792.827, 53227.069 25/06/01,07:01:47,13,05,1, 11.9,1,1, 10.856, 10091.159, 792.944, 53227.011 25/06/01,07:01:47,14,05,1, 11.9,1,1, 10.856, 10091.307, 793.028, 53227.069 25/06/01,07:01:47,15,05,1, 11.9,1,1, 10.856, 10091.512, 793.159, 53227.114 25/06/01,07:01:47,16,05,1, 11.9,1,1, 10.856, 10091.694, 793.299, 53227.116 25/06/01,07:01:47,17,05,1, 11.9,1,1, 10.856, 10091.856, 793.420, 53227.175 25/06/01,07:01:47,18,05,1, 11.9,1,1, 10.856, 10091.991, 793.558, 53227.166 25/06/01,07:01:47,19,05,1, 11.9,1,1, 10.856, 10092.156, 793.676, 53227.170 25/06/01,07:01:48,00,05,1, 11.9,1,1, 10.856, 10092.154, 793.676, 53227.170 25/06/01,07:01:48,01,05,1, 11.9,1,1, 10.856, 10092.473, 793.972, 53227.180 25/06/01,07:01:48,02,05,1, 11.9,1,1, 10.856, 10092.642, 794.112, 53227.191 25/06/01,07:01:48,03,05,1, 11.9,1,1, 10.856, 10092.803, 794.257, 53227.173 25/06/01,07:01:48,04,05,1, 11.9,1,1, 10.856, 10092.934, 794.412, 53227.194 25/06/01,07:01:48,05,05,1, 11.9,1,1, 10.856, 10093.090, 794.549, 53227.327 25/06/01,07:01:48,06,05,1, 11.9,1,1, 10.856, 10093.222, 794.696, 53227.353 25/06/01,07:01:48,07,05,1, 11.9,1,1, 10.856, 10093.360, 794.855, 53227.430 25/06/01,07:01:48,08,05,1, 11.9,1,1, 10.856, 10093.499, 794.978, 53227.381 25/06/01,07:01:48,09,05,1, 11.9,1,1, 10.856, 10093.668, 795.119, 53227.557 25/06/01,07:01:48,10,05,1, 11.9,1,1, 10.856, 10093.784, 795.302, 53227.573 25/06/01,07:01:48,11,05,1, 11.9,1,1, 10.856, 10093.906, 795.408, 53227.587 25/06/01,07:01:48,12,05,1, 11.9,1,1, 10.856, 10094.045, 795.559, 53227.641 25/06/01,07:01:48,13,05,1, 11.9,1,1, 10.856, 10094.169, 795.681, 53227.656 25/06/01,07:01:48,14,05,1, 11.9,1,1, 10.856, 10094.326, 795.818, 53227.745 25/06/01,07:01:48,15,05,1, 11.9,1,1, 10.856, 10094.434, 795.949, 53227.834 25/06/01,07:01:48,16,05,1, 11.9,1,1, 10.856, 10094.579, 796.075, 53227.854 25/06/01,07:01:48,17,05,1, 11.9,1,1, 10.856, 10094.750, 796.190, 53227.936 25/06/01,07:01:48,18,05,1, 11.9,1,1, 10.856, 10094.880, 796.313, 53228.003 25/06/01,07:01:48,19,05,1, 11.9,1,1, 10.856, 10095.026, 796.408, 53228.021 25/06/01,07:01:49,00,06,1, 11.9,1,1, 10.857, 10095.024, 796.408, 53228.021 25/06/01,07:01:49,01,06,1, 11.9,1,1, 10.857, 10095.318, 796.600, 53228.069 25/06/01,07:01:49,02,06,1, 11.9,1,1, 10.857, 10095.498, 796.725, 53228.108 25/06/01,07:01:49,03,06,1, 11.9,1,1, 10.857, 10095.637, 796.810, 53228.181 25/06/01,07:01:49,04,06,1, 11.9,1,1, 10.857, 10095.769, 796.908, 53228.259 25/06/01,07:01:49,05,06,1, 11.9,1,1, 10.857, 10095.927, 797.015, 53228.313 25/06/01,07:01:49,06,06,1, 11.9,1,1, 10.857, 10096.102, 797.096, 53228.322 25/06/01,07:01:49,07,06,1, 11.9,1,1, 10.857, 10096.242, 797.184, 53228.354 25/06/01,07:01:49,08,06,1, 11.9,1,1, 10.857, 10096.357, 797.285, 53228.467 25/06/01,07:01:49,09,06,1, 11.9,1,1, 10.857, 10096.539, 797.374, 53228.410 25/06/01,07:01:49,10,06,1, 11.9,1,1, 10.857, 10096.640, 797.489, 53228.568 25/06/01,07:01:49,11,06,1, 11.9,1,1, 10.857, 10096.779, 797.564, 53228.547 25/06/01,07:01:49,12,06,1, 11.9,1,1, 10.857, 10096.894, 797.630, 53228.533 25/06/01,07:01:49,13,06,1, 11.9,1,1, 10.857, 10097.034, 797.746, 53228.648 25/06/01,07:01:49,14,06,1, 11.9,1,1, 10.857, 10097.138, 797.798, 53228.583 25/06/01,07:01:49,15,06,1, 11.9,1,1, 10.857, 10097.258, 797.847, 53228.621 25/06/01,07:01:49,16,06,1, 11.9,1,1, 10.857, 10097.358, 797.911, 53228.703 25/06/01,07:01:49,17,06,1, 11.9,1,1, 10.857, 10097.462, 797.968, 53228.714 25/06/01,07:01:49,18,06,1, 11.9,1,1, 10.857, 10097.558, 798.021, 53228.700 25/06/01,07:01:49,19,06,1, 11.9,1,1, 10.857, 10097.678, 798.060, 53228.715 25/06/01,07:01:50,00,06,1, 11.9,1,1, 10.857, 10097.678, 798.060, 53228.715 25/06/01,07:01:50,01,06,1, 11.9,1,1, 10.857, 10097.831, 798.117, 53228.712 25/06/01,07:01:50,02,06,1, 11.9,1,1, 10.857, 10097.919, 798.128, 53228.729 25/06/01,07:01:50,03,06,1, 11.9,1,1, 10.857, 10097.958, 798.185, 53228.714 25/06/01,07:01:50,04,06,1, 11.9,1,1, 10.857, 10098.025, 798.214, 53228.773 25/06/01,07:01:50,05,06,1, 11.9,1,1, 10.857, 10098.085, 798.251, 53228.713 25/06/01,07:01:50,06,06,1, 11.9,1,1, 10.857, 10098.132, 798.295, 53228.793 25/06/01,07:01:50,07,06,1, 11.9,1,1, 10.857, 10098.178, 798.299, 53228.749 25/06/01,07:01:50,08,06,1, 11.9,1,1, 10.857, 10098.200, 798.342, 53228.787 25/06/01,07:01:50,09,06,1, 11.9,1,1, 10.857, 10098.246, 798.363, 53228.731 25/06/01,07:01:50,10,06,1, 11.9,1,1, 10.857, 10098.229, 798.434, 53228.753 25/06/01,07:01:50,11,06,1, 11.9,1,1, 10.857, 10098.253, 798.452, 53228.737 25/06/01,07:01:50,12,06,1, 11.9,1,1, 10.857, 10098.280, 798.496, 53228.776 25/06/01,07:01:50,13,06,1, 11.9,1,1, 10.857, 10098.275, 798.551, 53228.833 25/06/01,07:01:50,14,06,1, 11.9,1,1, 10.857, 10098.274, 798.598, 53228.808 25/06/01,07:01:50,15,06,1, 11.9,1,1, 10.857, 10098.293, 798.668, 53228.775 25/06/01,07:01:50,16,06,1, 11.9,1,1, 10.857, 10098.285, 798.725, 53228.719 25/06/01,07:01:50,17,06,1, 11.9,1,1, 10.857, 10098.287, 798.809, 53228.750 25/06/01,07:01:50,18,06,1, 11.9,1,1, 10.857, 10098.244, 798.880, 53228.804 25/06/01,07:01:50,19,06,1, 11.9,1,1, 10.857, 10098.228, 798.956, 53228.821 25/06/01,07:01:51,00,06,1, 11.9,1,1, 10.859, 10098.220, 798.956, 53228.821 25/06/01,07:01:51,01,06,1, 11.9,1,1, 10.859, 10098.159, 799.132, 53228.796 25/06/01,07:01:51,02,06,1, 11.9,1,1, 10.859, 10098.170, 799.211, 53228.765 25/06/01,07:01:51,03,06,1, 11.9,1,1, 10.859, 10098.143, 799.325, 53228.824 25/06/01,07:01:51,04,06,1, 11.9,1,1, 10.859, 10098.101, 799.431, 53228.849 25/06/01,07:01:51,05,06,1, 11.9,1,1, 10.859, 10098.072, 799.558, 53228.782 25/06/01,07:01:51,06,06,1, 11.9,1,1, 10.859, 10098.032, 799.683, 53228.925 25/06/01,07:01:51,07,06,1, 11.9,1,1, 10.859, 10097.975, 799.809, 53228.956 25/06/01,07:01:51,08,06,1, 11.9,1,1, 10.859, 10097.938, 799.966, 53228.954 25/06/01,07:01:51,09,06,1, 11.9,1,1, 10.859, 10097.898, 800.120, 53228.956 25/06/01,07:01:51,10,06,1, 11.9,1,1, 10.859, 10097.854, 800.272, 53228.944 25/06/01,07:01:51,11,06,1, 11.9,1,1, 10.859, 10097.817, 800.410, 53229.009 25/06/01,07:01:51,12,06,1, 11.9,1,1, 10.859, 10097.799, 800.615, 53229.022 25/06/01,07:01:51,13,06,1, 11.9,1,1, 10.859, 10097.770, 800.774, 53229.123 25/06/01,07:01:51,14,06,1, 11.9,1,1, 10.859, 10097.749, 800.949, 53229.142 25/06/01,07:01:51,15,06,1, 11.9,1,1, 10.859, 10097.691, 801.145, 53229.170 25/06/01,07:01:51,16,06,1, 11.9,1,1, 10.859, 10097.660, 801.303, 53229.228 25/06/01,07:01:51,17,06,1, 11.9,1,1, 10.859, 10097.627, 801.501, 53229.248 25/06/01,07:01:51,18,06,1, 11.9,1,1, 10.859, 10097.604, 801.705, 53229.337 25/06/01,07:01:51,19,06,1, 11.9,1,1, 10.859, 10097.596, 801.897, 53229.321 25/06/01,07:01:52,00,06,1, 12.0,1,1, 10.859, 10097.594, 801.897, 53229.321 25/06/01,07:01:52,01,06,1, 12.0,1,1, 10.859, 10097.528, 802.270, 53229.390 25/06/01,07:01:52,02,06,1, 12.0,1,1, 10.859, 10097.528, 802.472, 53229.398 25/06/01,07:01:52,03,06,1, 12.0,1,1, 10.859, 10097.523, 802.670, 53229.498 25/06/01,07:01:52,04,06,1, 12.0,1,1, 10.859, 10097.494, 802.889, 53229.567 25/06/01,07:01:52,05,06,1, 12.0,1,1, 10.859, 10097.455, 803.076, 53229.616 25/06/01,07:01:52,06,06,1, 12.0,1,1, 10.859, 10097.471, 803.268, 53229.641 25/06/01,07:01:52,07,06,1, 12.0,1,1, 10.859, 10097.461, 803.474, 53229.677 25/06/01,07:01:52,08,06,1, 12.0,1,1, 10.859, 10097.432, 803.697, 53229.712 25/06/01,07:01:52,09,06,1, 12.0,1,1, 10.859, 10097.446, 803.871, 53229.679 25/06/01,07:01:52,10,06,1, 12.0,1,1, 10.859, 10097.421, 804.078, 53229.785 25/06/01,07:01:52,11,06,1, 12.0,1,1, 10.859, 10097.431, 804.276, 53229.836 25/06/01,07:01:52,12,06,1, 12.0,1,1, 10.859, 10097.389, 804.485, 53229.803 25/06/01,07:01:52,13,06,1, 12.0,1,1, 10.859, 10097.382, 804.646, 53229.858 25/06/01,07:01:52,14,06,1, 12.0,1,1, 10.859, 10097.387, 804.844, 53229.862 25/06/01,07:01:52,15,06,1, 12.0,1,1, 10.859, 10097.373, 805.008, 53229.925 25/06/01,07:01:52,16,06,1, 12.0,1,1, 10.859, 10097.336, 805.176, 53229.930 25/06/01,07:01:52,17,06,1, 12.0,1,1, 10.859, 10097.331, 805.354, 53230.001 25/06/01,07:01:52,18,06,1, 12.0,1,1, 10.859, 10097.303, 805.548, 53229.957 25/06/01,07:01:52,19,06,1, 12.0,1,1, 10.859, 10097.278, 805.715, 53229.953 25/06/01,07:01:53,00,06,1, 12.0,1,1, 10.859, 10097.277, 805.715, 53229.953 25/06/01,07:01:53,01,06,1, 12.0,1,1, 10.859, 10097.234, 806.050, 53229.990 25/06/01,07:01:53,02,06,1, 12.0,1,1, 10.859, 10097.181, 806.215, 53230.030 25/06/01,07:01:53,03,06,1, 12.0,1,1, 10.859, 10097.153, 806.358, 53230.022 25/06/01,07:01:53,04,06,1, 12.0,1,1, 10.859, 10097.109, 806.524, 53230.079 25/06/01,07:01:53,05,06,1, 12.0,1,1, 10.859, 10097.082, 806.660, 53230.115 25/06/01,07:01:53,06,06,1, 12.0,1,1, 10.859, 10097.010, 806.822, 53230.222 25/06/01,07:01:53,07,06,1, 12.0,1,1, 10.859, 10096.995, 806.906, 53230.107 25/06/01,07:01:53,08,06,1, 12.0,1,1, 10.859, 10096.899, 807.095, 53230.263 25/06/01,07:01:53,09,06,1, 12.0,1,1, 10.859, 10096.899, 807.198, 53230.074 25/06/01,07:01:53,10,06,1, 12.0,1,1, 10.859, 10096.808, 807.359, 53230.144 25/06/01,07:01:53,11,06,1, 12.0,1,1, 10.859, 10096.799, 807.513, 53230.152 25/06/01,07:01:53,12,06,1, 12.0,1,1, 10.859, 10096.728, 807.659, 53230.122 25/06/01,07:01:53,13,06,1, 12.0,1,1, 10.859, 10096.698, 807.820, 53230.183 25/06/01,07:01:53,14,06,1, 12.0,1,1, 10.859, 10096.627, 807.975, 53230.136 25/06/01,07:01:53,15,06,1, 12.0,1,1, 10.859, 10096.598, 808.125, 53230.081 25/06/01,07:01:53,16,06,1, 12.0,1,1, 10.859, 10096.561, 808.336, 53230.330 25/06/01,07:01:53,17,06,1, 12.0,1,1, 10.859, 10096.533, 808.508, 53230.237 25/06/01,07:01:53,18,06,1, 12.0,1,1, 10.859, 10096.474, 808.707, 53230.282 25/06/01,07:01:53,19,06,1, 12.0,1,1, 10.859, 10096.441, 808.902, 53230.270 25/06/01,07:01:54,00,07,1, 11.9,1,1, 10.857, 10096.434, 808.902, 53230.270 25/06/01,07:01:54,01,07,1, 11.9,1,1, 10.857, 10096.347, 809.291, 53230.271 25/06/01,07:01:54,02,07,1, 11.9,1,1, 10.857, 10096.315, 809.491, 53230.306 25/06/01,07:01:54,03,07,1, 11.9,1,1, 10.857, 10096.258, 809.714, 53230.430 25/06/01,07:01:54,04,07,1, 11.9,1,1, 10.857, 10096.218, 809.902, 53230.351 25/06/01,07:01:54,05,07,1, 11.9,1,1, 10.857, 10096.169, 810.108, 53230.346 25/06/01,07:01:54,06,07,1, 11.9,1,1, 10.857, 10096.120, 810.308, 53230.359 25/06/01,07:01:54,07,07,1, 11.9,1,1, 10.857, 10096.068, 810.559, 53230.431 25/06/01,07:01:54,08,07,1, 11.9,1,1, 10.857, 10096.019, 810.808, 53230.488 25/06/01,07:01:54,09,07,1, 11.9,1,1, 10.857, 10095.973, 811.019, 53230.462 25/06/01,07:01:54,10,07,1, 11.9,1,1, 10.857, 10095.938, 811.267, 53230.537 25/06/01,07:01:54,11,07,1, 11.9,1,1, 10.857, 10095.888, 811.514, 53230.528 25/06/01,07:01:54,12,07,1, 11.9,1,1, 10.857, 10095.833, 811.766, 53230.543 25/06/01,07:01:54,13,07,1, 11.9,1,1, 10.857, 10095.791, 812.009, 53230.657 25/06/01,07:01:54,14,07,1, 11.9,1,1, 10.857, 10095.746, 812.247, 53230.647 25/06/01,07:01:54,15,07,1, 11.9,1,1, 10.857, 10095.677, 812.485, 53230.620 25/06/01,07:01:54,16,07,1, 11.9,1,1, 10.857, 10095.610, 812.741, 53230.568 25/06/01,07:01:54,17,07,1, 11.9,1,1, 10.857, 10095.527, 812.980, 53230.679 25/06/01,07:01:54,18,07,1, 11.9,1,1, 10.857, 10095.473, 813.216, 53230.684 25/06/01,07:01:54,19,07,1, 11.9,1,1, 10.857, 10095.391, 813.453, 53230.689 25/06/01,07:01:55,00,07,1, 11.9,1,1, 10.860, 10095.383, 813.453, 53230.689 25/06/01,07:01:55,01,07,1, 11.9,1,1, 10.860, 10095.244, 813.928, 53230.717 25/06/01,07:01:55,02,07,1, 11.9,1,1, 10.860, 10095.163, 814.172, 53230.705 25/06/01,07:01:55,03,07,1, 11.9,1,1, 10.860, 10095.082, 814.409, 53230.818 25/06/01,07:01:55,04,07,1, 11.9,1,1, 10.860, 10094.990, 814.646, 53230.829 25/06/01,07:01:55,05,07,1, 11.9,1,1, 10.860, 10094.872, 814.894, 53230.865 25/06/01,07:01:55,06,07,1, 11.9,1,1, 10.860, 10094.818, 815.133, 53230.795 25/06/01,07:01:55,07,07,1, 11.9,1,1, 10.860, 10094.742, 815.352, 53230.917 25/06/01,07:01:55,08,07,1, 11.9,1,1, 10.860, 10094.637, 815.604, 53230.901 25/06/01,07:01:55,09,07,1, 11.9,1,1, 10.860, 10094.544, 815.838, 53230.953 25/06/01,07:01:55,10,07,1, 11.9,1,1, 10.860, 10094.499, 816.063, 53230.932 25/06/01,07:01:55,11,07,1, 11.9,1,1, 10.860, 10094.386, 816.324, 53230.999 25/06/01,07:01:55,12,07,1, 11.9,1,1, 10.860, 10094.331, 816.553, 53231.074 25/06/01,07:01:55,13,07,1, 11.9,1,1, 10.860, 10094.256, 816.752, 53230.940 25/06/01,07:01:55,14,07,1, 11.9,1,1, 10.860, 10094.232, 816.994, 53231.046 25/06/01,07:01:55,15,07,1, 11.9,1,1, 10.860, 10094.187, 817.241, 53231.104 25/06/01,07:01:55,16,07,1, 11.9,1,1, 10.860, 10094.126, 817.454, 53231.152 25/06/01,07:01:55,17,07,1, 11.9,1,1, 10.860, 10094.073, 817.668, 53231.156 25/06/01,07:01:55,18,07,1, 11.9,1,1, 10.860, 10094.020, 817.858, 53231.115 25/06/01,07:01:55,19,07,1, 11.9,1,1, 10.860, 10093.960, 818.076, 53231.138 25/06/01,07:01:56,00,06,1, 11.9,1,1, 10.859, 10093.956, 818.076, 53231.138 25/06/01,07:01:56,01,06,1, 11.9,1,1, 10.859, 10093.851, 818.466, 53231.161 25/06/01,07:01:56,02,06,1, 11.9,1,1, 10.859, 10093.815, 818.635, 53231.224 25/06/01,07:01:56,03,06,1, 11.9,1,1, 10.859, 10093.788, 818.825, 53231.201 25/06/01,07:01:56,04,06,1, 11.9,1,1, 10.859, 10093.758, 819.021, 53231.301 25/06/01,07:01:56,05,06,1, 11.9,1,1, 10.859, 10093.731, 819.185, 53231.265 25/06/01,07:01:56,06,06,1, 11.9,1,1, 10.859, 10093.686, 819.350, 53231.237 25/06/01,07:01:56,07,06,1, 11.9,1,1, 10.859, 10093.669, 819.497, 53231.267 25/06/01,07:01:56,08,06,1, 11.9,1,1, 10.859, 10093.671, 819.640, 53231.274 25/06/01,07:01:56,09,06,1, 11.9,1,1, 10.859, 10093.622, 819.806, 53231.348 25/06/01,07:01:56,10,06,1, 11.9,1,1, 10.859, 10093.636, 819.943, 53231.316 25/06/01,07:01:56,11,06,1, 11.9,1,1, 10.859, 10093.611, 820.098, 53231.292 25/06/01,07:01:56,12,06,1, 11.9,1,1, 10.859, 10093.603, 820.212, 53231.328 25/06/01,07:01:56,13,06,1, 11.9,1,1, 10.859, 10093.580, 820.327, 53231.307 25/06/01,07:01:56,14,06,1, 11.9,1,1, 10.859, 10093.547, 820.437, 53231.233 25/06/01,07:01:56,15,06,1, 11.9,1,1, 10.859, 10093.546, 820.595, 53231.273 25/06/01,07:01:56,16,06,1, 11.9,1,1, 10.859, 10093.527, 820.728, 53231.288 25/06/01,07:01:56,17,06,1, 11.9,1,1, 10.859, 10093.508, 820.849, 53231.349 25/06/01,07:01:56,18,06,1, 11.9,1,1, 10.859, 10093.500, 820.973, 53231.270 25/06/01,07:01:56,19,06,1, 11.9,1,1, 10.859, 10093.487, 821.105, 53231.281 25/06/01,07:01:57,00,06,1, 12.0,1,1, 10.864, 10093.480, 821.105, 53231.281 25/06/01,07:01:57,01,06,1, 12.0,1,1, 10.864, 10093.436, 821.336, 53231.295 25/06/01,07:01:57,02,06,1, 12.0,1,1, 10.864, 10093.412, 821.660, 53232.267 25/06/01,07:01:57,03,06,1, 12.0,1,1, 10.864, 10093.395, 821.818, 53232.307 25/06/01,07:01:57,04,06,1, 12.0,1,1, 10.864, 10093.383, 821.945, 53232.298 25/06/01,07:01:57,05,06,1, 12.0,1,1, 10.864, 10093.354, 822.058, 53232.330 25/06/01,07:01:57,06,06,1, 12.0,1,1, 10.864, 10093.327, 822.173, 53232.373 25/06/01,07:01:57,07,06,1, 12.0,1,1, 10.864, 10093.305, 822.306, 53232.304 25/06/01,07:01:57,08,06,1, 12.0,1,1, 10.864, 10093.281, 822.428, 53232.390 25/06/01,07:01:57,09,06,1, 12.0,1,1, 10.864, 10093.243, 822.548, 53232.377 25/06/01,07:01:57,10,06,1, 12.0,1,1, 10.864, 10093.214, 822.665, 53232.307 25/06/01,07:01:57,11,06,1, 12.0,1,1, 10.864, 10093.186, 822.818, 53232.353 25/06/01,07:01:57,12,06,1, 12.0,1,1, 10.864, 10093.145, 822.962, 53232.345 25/06/01,07:01:57,13,06,1, 12.0,1,1, 10.864, 10093.097, 823.096, 53232.337 25/06/01,07:01:57,14,06,1, 12.0,1,1, 10.864, 10093.053, 823.247, 53232.366 25/06/01,07:01:57,15,06,1, 12.0,1,1, 10.864, 10093.014, 823.377, 53232.459 25/06/01,07:01:57,16,06,1, 12.0,1,1, 10.864, 10092.973, 823.532, 53232.414 25/06/01,07:01:57,17,06,1, 12.0,1,1, 10.864, 10092.932, 823.688, 53232.470 25/06/01,07:01:57,18,06,1, 12.0,1,1, 10.864, 10092.907, 823.853, 53232.466 25/06/01,07:01:57,19,06,1, 12.0,1,1, 10.864, 10092.873, 823.985, 53232.515 25/06/01,07:01:58,00,08,1, 11.9,1,1, 10.861, 10092.871, 823.985, 53232.515 25/06/01,07:01:58,01,08,1, 11.9,1,1, 10.861, 10092.833, 824.299, 53232.585 25/06/01,07:01:58,02,08,1, 11.9,1,1, 10.861, 10092.790, 824.441, 53232.627 25/06/01,07:01:58,03,08,1, 11.9,1,1, 10.861, 10092.762, 824.617, 53232.641 25/06/01,07:01:58,04,08,1, 11.9,1,1, 10.861, 10092.726, 824.771, 53232.682 25/06/01,07:01:58,05,08,1, 11.9,1,1, 10.861, 10092.706, 824.927, 53232.716 25/06/01,07:01:58,06,08,1, 11.9,1,1, 10.861, 10092.673, 825.117, 53232.713 25/06/01,07:01:58,07,08,1, 11.9,1,1, 10.861, 10092.641, 825.258, 53232.782 25/06/01,07:01:58,08,08,1, 11.9,1,1, 10.861, 10092.611, 825.411, 53232.823 25/06/01,07:01:58,09,08,1, 11.9,1,1, 10.861, 10092.541, 825.577, 53232.857 25/06/01,07:01:58,10,08,1, 11.9,1,1, 10.861, 10092.471, 825.691, 53232.886 25/06/01,07:01:58,11,08,1, 11.9,1,1, 10.861, 10092.430, 825.821, 53232.858 25/06/01,07:01:58,12,08,1, 11.9,1,1, 10.861, 10092.372, 825.967, 53232.930 25/06/01,07:01:58,13,08,1, 11.9,1,1, 10.861, 10092.288, 826.103, 53232.890 25/06/01,07:01:58,14,08,1, 11.9,1,1, 10.861, 10092.240, 826.222, 53232.990 25/06/01,07:01:58,15,08,1, 11.9,1,1, 10.861, 10092.174, 826.338, 53232.923 25/06/01,07:01:58,16,08,1, 11.9,1,1, 10.861, 10092.105, 826.468, 53232.958 25/06/01,07:01:58,17,08,1, 11.9,1,1, 10.861, 10092.031, 826.598, 53233.117 25/06/01,07:01:58,18,08,1, 11.9,1,1, 10.861, 10091.966, 826.717, 53233.085 25/06/01,07:01:58,19,08,1, 11.9,1,1, 10.861, 10091.888, 826.812, 53233.062 25/06/01,07:01:59,00,06,1, 11.9,1,1, 10.865, 10091.887, 826.812, 53233.062 25/06/01,07:01:59,01,06,1, 11.9,1,1, 10.865, 10091.715, 827.056, 53233.261 25/06/01,07:01:59,02,06,1, 11.9,1,1, 10.865, 10091.665, 827.159, 53233.148 25/06/01,07:01:59,03,06,1, 11.9,1,1, 10.865, 10091.593, 827.238, 53233.174 25/06/01,07:01:59,04,06,1, 11.9,1,1, 10.865, 10091.483, 827.339, 53233.245 25/06/01,07:01:59,05,06,1, 11.9,1,1, 10.865, 10091.423, 827.374, 53233.197 25/06/01,07:01:59,06,06,1, 11.9,1,1, 10.865, 10091.336, 827.464, 53233.211 25/06/01,07:01:59,07,06,1, 11.9,1,1, 10.865, 10091.283, 827.510, 53233.261 25/06/01,07:01:59,08,06,1, 11.9,1,1, 10.865, 10091.238, 827.567, 53233.227 25/06/01,07:01:59,09,06,1, 11.9,1,1, 10.865, 10091.166, 827.605, 53233.324 25/06/01,07:01:59,10,06,1, 11.9,1,1, 10.865, 10091.146, 827.667, 53233.303 25/06/01,07:01:59,11,06,1, 11.9,1,1, 10.865, 10091.068, 827.699, 53233.204 25/06/01,07:01:59,12,06,1, 11.9,1,1, 10.865, 10091.020, 827.740, 53233.338 25/06/01,07:01:59,13,06,1, 11.9,1,1, 10.865, 10090.994, 827.767, 53233.320 25/06/01,07:01:59,14,06,1, 11.9,1,1, 10.865, 10090.951, 827.788, 53233.285 25/06/01,07:01:59,15,06,1, 11.9,1,1, 10.865, 10090.919, 827.824, 53233.285 25/06/01,07:01:59,16,06,1, 11.9,1,1, 10.865, 10090.899, 827.836, 53233.288 25/06/01,07:01:59,17,06,1, 11.9,1,1, 10.865, 10090.836, 827.868, 53233.393 25/06/01,07:01:59,18,06,1, 11.9,1,1, 10.865, 10090.833, 827.889, 53233.156 25/06/01,07:01:59,19,06,1, 11.9,1,1, 10.865, 10090.825, 827.890, 53233.184 25/06/01,07:02:00,00,06,1, 11.9,1,1, 10.860, 10090.818, 827.890, 53233.184 25/06/01,07:02:00,01,06,1, 11.9,1,1, 10.860, 10090.854, 827.967, 53233.254 25/06/01,07:02:00,02,06,1, 11.9,1,1, 10.860, 10090.859, 827.799, 53232.204 25/06/01,07:02:00,03,06,1, 11.9,1,1, 10.860, 10090.912, 827.813, 53232.240 25/06/01,07:02:00,04,06,1, 11.9,1,1, 10.860, 10090.962, 827.881, 53232.189 25/06/01,07:02:00,05,06,1, 11.9,1,1, 10.860, 10090.995, 827.892, 53232.148 25/06/01,07:02:00,06,06,1, 11.9,1,1, 10.860, 10091.078, 827.952, 53232.116 25/06/01,07:02:00,07,06,1, 11.9,1,1, 10.860, 10091.135, 828.004, 53232.080 25/06/01,07:02:00,08,06,1, 11.9,1,1, 10.860, 10091.176, 828.117, 53232.117 25/06/01,07:02:00,09,06,1, 11.9,1,1, 10.860, 10091.280, 828.169, 53232.067 25/06/01,07:02:00,10,06,1, 11.9,1,1, 10.860, 10091.334, 828.253, 53232.020 25/06/01,07:02:00,11,06,1, 11.9,1,1, 10.860, 10091.438, 828.332, 53232.054 25/06/01,07:02:00,12,06,1, 11.9,1,1, 10.860, 10091.534, 828.424, 53232.060 25/06/01,07:02:00,13,06,1, 11.9,1,1, 10.860, 10091.617, 828.535, 53232.043 25/06/01,07:02:00,14,06,1, 11.9,1,1, 10.860, 10091.711, 828.612, 53231.971 25/06/01,07:02:00,15,06,1, 11.9,1,1, 10.860, 10091.813, 828.756, 53232.080 25/06/01,07:02:00,16,06,1, 11.9,1,1, 10.860, 10091.864, 828.828, 53231.893 25/06/01,07:02:00,17,06,1, 11.9,1,1, 10.860, 10091.963, 828.954, 53231.903 25/06/01,07:02:00,18,06,1, 11.9,1,1, 10.860, 10092.042, 829.064, 53231.977 25/06/01,07:02:00,19,06,1, 11.9,1,1, 10.860, 10092.163, 829.202, 53231.938 25/06/01,07:02:01,00,06,1, 11.9,1,1, 10.856, 10092.162, 829.202, 53231.938 25/06/01,07:02:01,01,06,1, 11.9,1,1, 10.856, 10092.353, 829.484, 53231.906 25/06/01,07:02:01,02,06,1, 11.9,1,1, 10.856, 10092.413, 829.609, 53231.801 25/06/01,07:02:01,03,06,1, 11.9,1,1, 10.856, 10092.523, 829.775, 53231.889 25/06/01,07:02:01,04,06,1, 11.9,1,1, 10.856, 10092.622, 829.928, 53231.766 25/06/01,07:02:01,05,06,1, 11.9,1,1, 10.856, 10092.725, 830.091, 53231.787 25/06/01,07:02:01,06,06,1, 11.9,1,1, 10.856, 10092.820, 830.286, 53231.851 25/06/01,07:02:01,07,06,1, 11.9,1,1, 10.856, 10092.926, 830.476, 53231.796 25/06/01,07:02:01,08,06,1, 11.9,1,1, 10.856, 10093.064, 830.668, 53231.779 25/06/01,07:02:01,09,06,1, 11.9,1,1, 10.856, 10093.189, 830.882, 53231.674 25/06/01,07:02:01,10,06,1, 11.9,1,1, 10.856, 10093.325, 831.073, 53231.741 25/06/01,07:02:01,11,06,1, 11.9,1,1, 10.856, 10093.436, 831.294, 53231.667 25/06/01,07:02:01,12,06,1, 11.9,1,1, 10.856, 10093.606, 831.549, 53231.703 25/06/01,07:02:01,13,06,1, 11.9,1,1, 10.856, 10093.749, 831.793, 53231.713 25/06/01,07:02:01,14,06,1, 11.9,1,1, 10.856, 10093.898, 832.048, 53231.706 25/06/01,07:02:01,15,06,1, 11.9,1,1, 10.856, 10094.103, 832.297, 53231.626 25/06/01,07:02:01,16,06,1, 11.9,1,1, 10.856, 10094.238, 832.553, 53231.567 25/06/01,07:02:01,17,06,1, 11.9,1,1, 10.856, 10094.437, 832.861, 53231.657 25/06/01,07:02:01,18,06,1, 11.9,1,1, 10.856, 10094.647, 833.163, 53231.619 25/06/01,07:02:01,19,06,1, 11.9,1,1, 10.856, 10094.833, 833.472, 53231.642 25/06/01,07:02:02,00,06,1, 11.9,1,1, 10.858, 10094.832, 833.472, 53231.642 25/06/01,07:02:02,01,06,1, 11.9,1,1, 10.858, 10095.240, 834.114, 53231.631 25/06/01,07:02:02,02,06,1, 11.9,1,1, 10.858, 10095.405, 834.430, 53231.546 25/06/01,07:02:02,03,06,1, 11.9,1,1, 10.858, 10095.614, 834.773, 53231.539 25/06/01,07:02:02,04,06,1, 11.9,1,1, 10.858, 10095.843, 835.106, 53231.594 25/06/01,07:02:02,05,06,1, 11.9,1,1, 10.858, 10096.023, 835.443, 53231.585 25/06/01,07:02:02,06,06,1, 11.9,1,1, 10.858, 10096.179, 835.804, 53231.463 25/06/01,07:02:02,07,06,1, 11.9,1,1, 10.858, 10096.409, 836.121, 53231.672 25/06/01,07:02:02,08,06,1, 11.9,1,1, 10.858, 10096.575, 836.461, 53231.536 25/06/01,07:02:02,09,06,1, 11.9,1,1, 10.858, 10096.764, 836.768, 53231.569 25/06/01,07:02:02,10,06,1, 11.9,1,1, 10.858, 10096.926, 837.094, 53231.548 25/06/01,07:02:02,11,06,1, 11.9,1,1, 10.858, 10097.058, 837.389, 53231.499 25/06/01,07:02:02,12,06,1, 11.9,1,1, 10.858, 10097.206, 837.698, 53231.662 25/06/01,07:02:02,13,06,1, 11.9,1,1, 10.858, 10097.361, 837.988, 53231.587 25/06/01,07:02:02,14,06,1, 11.9,1,1, 10.858, 10097.484, 838.249, 53231.538 25/06/01,07:02:02,15,06,1, 11.9,1,1, 10.858, 10097.623, 838.522, 53231.597 25/06/01,07:02:02,16,06,1, 11.9,1,1, 10.858, 10097.744, 838.776, 53231.475 25/06/01,07:02:02,17,06,1, 11.9,1,1, 10.858, 10097.836, 839.060, 53231.527 25/06/01,07:02:02,18,06,1, 11.9,1,1, 10.858, 10097.966, 839.264, 53231.484 25/06/01,07:02:02,19,06,1, 11.9,1,1, 10.858, 10098.044, 839.517, 53231.468 25/06/01,07:02:03,00,06,1, 11.8,1,1, 10.857, 10098.037, 839.517, 53231.468 25/06/01,07:02:03,01,06,1, 11.8,1,1, 10.857, 10098.188, 840.022, 53231.382 25/06/01,07:02:03,02,06,1, 11.8,1,1, 10.857, 10098.287, 840.234, 53231.254 25/06/01,07:02:03,03,06,1, 11.8,1,1, 10.857, 10098.340, 840.487, 53231.354 25/06/01,07:02:03,04,06,1, 11.8,1,1, 10.857, 10098.376, 840.702, 53231.349 25/06/01,07:02:03,05,06,1, 11.8,1,1, 10.857, 10098.432, 840.894, 53231.173 25/06/01,07:02:03,06,06,1, 11.8,1,1, 10.857, 10098.470, 841.128, 53231.194 25/06/01,07:02:03,07,06,1, 11.8,1,1, 10.857, 10098.544, 841.329, 53231.113 25/06/01,07:02:03,08,06,1, 11.8,1,1, 10.857, 10098.589, 841.519, 53231.061 25/06/01,07:02:03,09,06,1, 11.8,1,1, 10.857, 10098.664, 841.725, 53231.036 25/06/01,07:02:03,10,06,1, 11.8,1,1, 10.857, 10098.701, 841.879, 53231.019 25/06/01,07:02:03,11,06,1, 11.8,1,1, 10.857, 10098.694, 842.079, 53230.962 25/06/01,07:02:03,12,06,1, 11.8,1,1, 10.857, 10098.738, 842.210, 53230.808 25/06/01,07:02:03,13,06,1, 11.8,1,1, 10.857, 10098.763, 842.389, 53230.771 25/06/01,07:02:03,14,06,1, 11.8,1,1, 10.857, 10098.744, 842.580, 53230.770 25/06/01,07:02:03,15,06,1, 11.8,1,1, 10.857, 10098.788, 842.724, 53230.640 25/06/01,07:02:03,16,06,1, 11.8,1,1, 10.857, 10098.809, 842.894, 53230.604 25/06/01,07:02:03,17,06,1, 11.8,1,1, 10.857, 10098.804, 843.068, 53230.487 25/06/01,07:02:03,18,06,1, 11.8,1,1, 10.857, 10098.805, 843.237, 53230.398 25/06/01,07:02:03,19,06,1, 11.8,1,1, 10.857, 10098.784, 843.414, 53230.385 25/06/01,07:02:04,00,06,1, 11.9,1,1, 10.860, 10098.779, 843.414, 53230.385 25/06/01,07:02:04,01,06,1, 11.9,1,1, 10.860, 10098.751, 843.760, 53230.187 25/06/01,07:02:04,02,06,1, 11.9,1,1, 10.860, 10098.701, 843.921, 53230.149 25/06/01,07:02:04,03,06,1, 11.9,1,1, 10.860, 10098.670, 844.119, 53230.096 25/06/01,07:02:04,04,06,1, 11.9,1,1, 10.860, 10098.602, 844.275, 53230.045 25/06/01,07:02:04,05,06,1, 11.9,1,1, 10.860, 10098.545, 844.448, 53229.950 25/06/01,07:02:04,06,06,1, 11.9,1,1, 10.860, 10098.441, 844.639, 53229.904 25/06/01,07:02:04,07,06,1, 11.9,1,1, 10.860, 10098.386, 844.830, 53229.822 25/06/01,07:02:04,08,06,1, 11.9,1,1, 10.860, 10098.278, 845.003, 53229.775 25/06/01,07:02:04,09,06,1, 11.9,1,1, 10.860, 10098.183, 845.181, 53229.714 25/06/01,07:02:04,10,06,1, 11.9,1,1, 10.860, 10098.063, 845.338, 53229.721 25/06/01,07:02:04,11,06,1, 11.9,1,1, 10.860, 10097.953, 845.530, 53229.551 25/06/01,07:02:04,12,06,1, 11.9,1,1, 10.860, 10097.813, 845.719, 53229.580 25/06/01,07:02:04,13,06,1, 11.9,1,1, 10.860, 10097.681, 845.886, 53229.587 25/06/01,07:02:04,14,06,1, 11.9,1,1, 10.860, 10097.545, 846.052, 53229.498 25/06/01,07:02:04,15,06,1, 11.9,1,1, 10.860, 10097.385, 846.283, 53229.465 25/06/01,07:02:04,16,06,1, 11.9,1,1, 10.860, 10097.260, 846.409, 53229.357 25/06/01,07:02:04,17,06,1, 11.9,1,1, 10.860, 10097.115, 846.576, 53229.285 25/06/01,07:02:04,18,06,1, 11.9,1,1, 10.860, 10096.941, 846.719, 53229.206 25/06/01,07:02:04,19,06,1, 11.9,1,1, 10.860, 10096.816, 846.870, 53229.088 25/06/01,07:02:05,00,07,1, 11.9,1,1, 10.863, 10096.810, 846.870, 53229.088 25/06/01,07:02:05,01,07,1, 11.9,1,1, 10.863, 10096.513, 847.166, 53229.131 25/06/01,07:02:05,02,07,1, 11.9,1,1, 10.863, 10096.337, 847.286, 53229.066 25/06/01,07:02:05,03,07,1, 11.9,1,1, 10.863, 10096.202, 847.428, 53229.008 25/06/01,07:02:05,04,07,1, 11.9,1,1, 10.863, 10096.030, 847.555, 53228.900 25/06/01,07:02:05,05,07,1, 11.9,1,1, 10.863, 10095.862, 847.652, 53228.806 25/06/01,07:02:05,06,07,1, 11.9,1,1, 10.863, 10095.706, 847.769, 53228.725 25/06/01,07:02:05,07,07,1, 11.9,1,1, 10.863, 10095.526, 847.880, 53228.694 25/06/01,07:02:05,08,07,1, 11.9,1,1, 10.863, 10095.370, 847.973, 53228.603 25/06/01,07:02:05,09,07,1, 11.9,1,1, 10.863, 10095.182, 848.110, 53228.556 25/06/01,07:02:05,10,07,1, 11.9,1,1, 10.863, 10095.040, 848.191, 53228.533 25/06/01,07:02:05,11,07,1, 11.9,1,1, 10.863, 10094.871, 848.268, 53228.474 25/06/01,07:02:05,12,07,1, 11.9,1,1, 10.863, 10094.739, 848.357, 53228.409 25/06/01,07:02:05,13,07,1, 11.9,1,1, 10.863, 10094.602, 848.423, 53228.319 25/06/01,07:02:05,14,07,1, 11.9,1,1, 10.863, 10094.419, 848.489, 53228.315 25/06/01,07:02:05,15,07,1, 11.9,1,1, 10.863, 10094.316, 848.572, 53228.224 25/06/01,07:02:05,16,07,1, 11.9,1,1, 10.863, 10094.147, 848.626, 53228.121 25/06/01,07:02:05,17,07,1, 11.9,1,1, 10.863, 10094.024, 848.713, 53228.203 25/06/01,07:02:05,18,07,1, 11.9,1,1, 10.863, 10093.904, 848.764, 53228.109 25/06/01,07:02:05,19,07,1, 11.9,1,1, 10.863, 10093.746, 848.823, 53228.070 25/06/01,07:02:06,00,06,1, 11.9,1,1, 10.857, 10093.739, 848.823, 53228.070 25/06/01,07:02:06,01,06,1, 11.9,1,1, 10.857, 10093.492, 848.885, 53227.958 25/06/01,07:02:06,02,06,1, 11.9,1,1, 10.857, 10093.376, 848.932, 53227.996 25/06/01,07:02:06,03,06,1, 11.9,1,1, 10.857, 10093.207, 848.983, 53227.892 25/06/01,07:02:06,04,06,1, 11.9,1,1, 10.857, 10093.102, 848.996, 53227.846 25/06/01,07:02:06,05,06,1, 11.9,1,1, 10.857, 10092.971, 849.014, 53227.871 25/06/01,07:02:06,06,06,1, 11.9,1,1, 10.857, 10092.826, 849.052, 53227.876 25/06/01,07:02:06,07,06,1, 11.9,1,1, 10.857, 10092.694, 849.028, 53227.765 25/06/01,07:02:06,08,06,1, 11.9,1,1, 10.857, 10092.537, 849.073, 53227.691 25/06/01,07:02:06,09,06,1, 11.9,1,1, 10.857, 10092.427, 849.098, 53227.694 25/06/01,07:02:06,10,06,1, 11.9,1,1, 10.857, 10092.320, 849.124, 53227.701 25/06/01,07:02:06,11,06,1, 11.9,1,1, 10.857, 10092.161, 849.115, 53227.667 25/06/01,07:02:06,12,06,1, 11.9,1,1, 10.857, 10092.034, 849.126, 53227.657 25/06/01,07:02:06,13,06,1, 11.9,1,1, 10.857, 10091.933, 849.115, 53227.599 25/06/01,07:02:06,14,06,1, 11.9,1,1, 10.857, 10091.803, 849.142, 53227.631 25/06/01,07:02:06,15,06,1, 11.9,1,1, 10.857, 10091.701, 849.122, 53227.635 25/06/01,07:02:06,16,06,1, 11.9,1,1, 10.857, 10091.579, 849.130, 53227.581 25/06/01,07:02:06,17,06,1, 11.9,1,1, 10.857, 10091.477, 849.158, 53227.577 25/06/01,07:02:06,18,06,1, 11.9,1,1, 10.857, 10091.405, 849.139, 53227.543 25/06/01,07:02:06,19,06,1, 11.9,1,1, 10.857, 10091.314, 849.121, 53227.523 25/06/01,07:02:07,00,06,1, 11.8,1,1, 10.858, 10091.311, 849.121, 53227.523 25/06/01,07:02:07,01,06,1, 11.8,1,1, 10.858, 10091.160, 849.136, 53227.448 25/06/01,07:02:07,02,06,1, 11.8,1,1, 10.858, 10091.110, 849.134, 53227.447 25/06/01,07:02:07,03,06,1, 11.8,1,1, 10.858, 10091.062, 849.092, 53227.441 25/06/01,07:02:07,04,06,1, 11.8,1,1, 10.858, 10091.015, 849.126, 53227.478 25/06/01,07:02:07,05,06,1, 11.8,1,1, 10.858, 10090.997, 849.100, 53227.394 25/06/01,07:02:07,06,06,1, 11.8,1,1, 10.858, 10090.968, 849.091, 53227.375 25/06/01,07:02:07,07,06,1, 11.8,1,1, 10.858, 10090.954, 849.072, 53227.378 25/06/01,07:02:07,08,06,1, 11.8,1,1, 10.858, 10090.895, 849.062, 53227.323 25/06/01,07:02:07,09,06,1, 11.8,1,1, 10.858, 10090.922, 849.059, 53227.328 25/06/01,07:02:07,10,06,1, 11.8,1,1, 10.858, 10090.908, 849.054, 53227.335 25/06/01,07:02:07,11,06,1, 11.8,1,1, 10.858, 10090.896, 849.013, 53227.294 25/06/01,07:02:07,12,06,1, 11.8,1,1, 10.858, 10090.920, 848.974, 53227.296 25/06/01,07:02:07,13,06,1, 11.8,1,1, 10.858, 10090.906, 849.006, 53227.292 25/06/01,07:02:07,14,06,1, 11.8,1,1, 10.858, 10090.881, 849.001, 53227.316 25/06/01,07:02:07,15,06,1, 11.8,1,1, 10.858, 10090.903, 848.979, 53227.271 25/06/01,07:02:07,16,06,1, 11.8,1,1, 10.858, 10090.910, 848.993, 53227.328 25/06/01,07:02:07,17,06,1, 11.8,1,1, 10.858, 10090.900, 848.999, 53227.305 25/06/01,07:02:07,18,06,1, 11.8,1,1, 10.858, 10090.893, 849.005, 53227.307 25/06/01,07:02:07,19,06,1, 11.8,1,1, 10.858, 10090.909, 848.997, 53227.330 25/06/01,07:02:08,00,06,1, 11.9,1,1, 10.863, 10090.902, 848.997, 53227.330 25/06/01,07:02:08,01,06,1, 11.9,1,1, 10.863, 10090.878, 848.999, 53227.344 25/06/01,07:02:08,02,06,1, 11.9,1,1, 10.863, 10090.874, 849.018, 53227.332 25/06/01,07:02:08,03,06,1, 11.9,1,1, 10.863, 10090.868, 849.005, 53227.322 25/06/01,07:02:08,04,06,1, 11.9,1,1, 10.863, 10090.867, 849.025, 53227.357 25/06/01,07:02:08,05,06,1, 11.9,1,1, 10.863, 10090.840, 849.028, 53227.361 25/06/01,07:02:08,06,06,1, 11.9,1,1, 10.863, 10090.816, 849.047, 53227.359 25/06/01,07:02:08,07,06,1, 11.9,1,1, 10.863, 10090.810, 849.058, 53227.443 25/06/01,07:02:08,08,06,1, 11.9,1,1, 10.863, 10090.776, 849.109, 53227.458 25/06/01,07:02:08,09,06,1, 11.9,1,1, 10.863, 10090.734, 849.142, 53227.479 25/06/01,07:02:08,10,06,1, 11.9,1,1, 10.863, 10090.697, 849.175, 53227.440 25/06/01,07:02:08,11,06,1, 11.9,1,1, 10.863, 10090.669, 849.242, 53227.538 25/06/01,07:02:08,12,06,1, 11.9,1,1, 10.863, 10090.616, 849.251, 53227.468 25/06/01,07:02:08,13,06,1, 11.9,1,1, 10.863, 10090.589, 849.297, 53227.507 25/06/01,07:02:08,14,06,1, 11.9,1,1, 10.863, 10090.524, 849.334, 53227.520 25/06/01,07:02:08,15,06,1, 11.9,1,1, 10.863, 10090.476, 849.378, 53227.651 25/06/01,07:02:08,16,06,1, 11.9,1,1, 10.863, 10090.447, 849.425, 53227.560 25/06/01,07:02:08,17,06,1, 11.9,1,1, 10.863, 10090.369, 849.456, 53227.586 25/06/01,07:02:08,18,06,1, 11.9,1,1, 10.863, 10090.304, 849.511, 53227.616 25/06/01,07:02:08,19,06,1, 11.9,1,1, 10.863, 10090.257, 849.549, 53227.732 25/06/01,07:02:09,00,07,1, 12.0,1,1, 10.861, 10090.251, 849.549, 53227.732 25/06/01,07:02:09,01,07,1, 12.0,1,1, 10.861, 10090.092, 849.620, 53227.687 25/06/01,07:02:09,02,07,1, 12.0,1,1, 10.861, 10089.995, 849.685, 53227.658 25/06/01,07:02:09,03,07,1, 12.0,1,1, 10.861, 10089.932, 849.727, 53227.699 25/06/01,07:02:09,04,07,1, 12.0,1,1, 10.861, 10089.833, 849.786, 53227.745 25/06/01,07:02:09,05,07,1, 12.0,1,1, 10.861, 10089.743, 849.795, 53227.732 25/06/01,07:02:09,06,07,1, 12.0,1,1, 10.861, 10089.654, 849.825, 53227.713 25/06/01,07:02:09,07,07,1, 12.0,1,1, 10.861, 10089.535, 849.849, 53227.726 25/06/01,07:02:09,08,07,1, 12.0,1,1, 10.861, 10089.446, 849.891, 53227.730 25/06/01,07:02:09,09,07,1, 12.0,1,1, 10.861, 10089.341, 849.915, 53227.725 25/06/01,07:02:09,10,07,1, 12.0,1,1, 10.861, 10089.222, 849.912, 53227.780 25/06/01,07:02:09,11,07,1, 12.0,1,1, 10.861, 10089.070, 849.942, 53227.750 25/06/01,07:02:09,12,07,1, 12.0,1,1, 10.861, 10088.974, 849.970, 53227.760 25/06/01,07:02:09,13,07,1, 12.0,1,1, 10.861, 10088.861, 849.950, 53227.745 25/06/01,07:02:09,14,07,1, 12.0,1,1, 10.861, 10088.719, 850.005, 53227.844 25/06/01,07:02:09,15,07,1, 12.0,1,1, 10.861, 10088.577, 850.005, 53227.734 25/06/01,07:02:09,16,07,1, 12.0,1,1, 10.861, 10088.447, 850.023, 53227.788 25/06/01,07:02:09,17,07,1, 12.0,1,1, 10.861, 10088.297, 850.028, 53227.835 25/06/01,07:02:09,18,07,1, 12.0,1,1, 10.861, 10088.153, 850.034, 53227.835 25/06/01,07:02:09,19,07,1, 12.0,1,1, 10.861, 10088.042, 850.059, 53227.833 25/06/01,07:02:10,00,07,1, 11.9,1,1, 10.862, 10088.040, 850.059, 53227.833 25/06/01,07:02:10,01,07,1, 11.9,1,1, 10.862, 10087.674, 850.088, 53227.791 25/06/01,07:02:10,02,07,1, 11.9,1,1, 10.862, 10087.457, 850.106, 53227.844 25/06/01,07:02:10,03,07,1, 11.9,1,1, 10.862, 10087.300, 850.129, 53227.814 25/06/01,07:02:10,04,07,1, 11.9,1,1, 10.862, 10087.071, 850.159, 53227.822 25/06/01,07:02:10,05,07,1, 11.9,1,1, 10.862, 10086.856, 850.172, 53227.894 25/06/01,07:02:10,06,07,1, 11.9,1,1, 10.862, 10086.637, 850.171, 53227.813 25/06/01,07:02:10,07,07,1, 11.9,1,1, 10.862, 10086.418, 850.178, 53227.871 25/06/01,07:02:10,08,07,1, 11.9,1,1, 10.862, 10086.222, 850.201, 53227.933 25/06/01,07:02:10,09,07,1, 11.9,1,1, 10.862, 10086.001, 850.182, 53227.908 25/06/01,07:02:10,10,07,1, 11.9,1,1, 10.862, 10085.783, 850.193, 53227.941 25/06/01,07:02:10,11,07,1, 11.9,1,1, 10.862, 10085.573, 850.156, 53227.952 25/06/01,07:02:10,12,07,1, 11.9,1,1, 10.862, 10085.321, 850.134, 53228.020 25/06/01,07:02:10,13,07,1, 11.9,1,1, 10.862, 10085.134, 850.074, 53227.976 25/06/01,07:02:10,14,07,1, 11.9,1,1, 10.862, 10084.920, 850.012, 53227.975 25/06/01,07:02:10,15,07,1, 11.9,1,1, 10.862, 10084.665, 849.928, 53227.978 25/06/01,07:02:10,16,07,1, 11.9,1,1, 10.862, 10084.500, 849.909, 53228.014 25/06/01,07:02:10,17,07,1, 11.9,1,1, 10.862, 10084.289, 849.846, 53227.968 25/06/01,07:02:10,18,07,1, 11.9,1,1, 10.862, 10084.083, 849.755, 53227.949 25/06/01,07:02:10,19,07,1, 11.9,1,1, 10.862, 10083.875, 849.701, 53227.974 25/06/01,07:02:11,00,07,1, 12.0,1,1, 10.863, 10083.867, 849.701, 53227.974 25/06/01,07:02:11,01,07,1, 12.0,1,1, 10.863, 10083.461, 849.568, 53227.938 25/06/01,07:02:11,02,07,1, 12.0,1,1, 10.863, 10083.213, 849.487, 53227.919 25/06/01,07:02:11,03,07,1, 12.0,1,1, 10.863, 10083.042, 849.413, 53227.869 25/06/01,07:02:11,04,07,1, 12.0,1,1, 10.863, 10082.806, 849.322, 53227.878 25/06/01,07:02:11,05,07,1, 12.0,1,1, 10.863, 10082.600, 849.225, 53227.849 25/06/01,07:02:11,06,07,1, 12.0,1,1, 10.863, 10082.428, 849.153, 53227.848 25/06/01,07:02:11,07,07,1, 12.0,1,1, 10.863, 10082.235, 849.062, 53227.852 25/06/01,07:02:11,08,07,1, 12.0,1,1, 10.863, 10081.999, 848.951, 53227.678 25/06/01,07:02:11,09,07,1, 12.0,1,1, 10.863, 10081.809, 848.849, 53227.737 25/06/01,07:02:11,10,07,1, 12.0,1,1, 10.863, 10081.604, 848.755, 53227.663 25/06/01,07:02:11,11,07,1, 12.0,1,1, 10.863, 10081.374, 848.648, 53227.623 25/06/01,07:02:11,12,07,1, 12.0,1,1, 10.863, 10081.203, 848.551, 53227.501 25/06/01,07:02:11,13,07,1, 12.0,1,1, 10.863, 10081.019, 848.451, 53227.575 25/06/01,07:02:11,14,07,1, 12.0,1,1, 10.863, 10080.819, 848.307, 53227.427 25/06/01,07:02:11,15,07,1, 12.0,1,1, 10.863, 10080.587, 848.209, 53227.436 25/06/01,07:02:11,16,07,1, 12.0,1,1, 10.863, 10080.423, 848.118, 53227.449 25/06/01,07:02:11,17,07,1, 12.0,1,1, 10.863, 10080.194, 848.008, 53227.341 25/06/01,07:02:11,18,07,1, 12.0,1,1, 10.863, 10079.991, 847.887, 53227.270 25/06/01,07:02:11,19,07,1, 12.0,1,1, 10.863, 10079.782, 847.779, 53227.160 25/06/01,07:02:12,00,07,1, 11.9,1,1, 10.864, 10079.778, 847.779, 53227.160 25/06/01,07:02:12,01,07,1, 11.9,1,1, 10.864, 10079.416, 847.507, 53227.042 25/06/01,07:02:12,02,07,1, 11.9,1,1, 10.864, 10079.235, 847.396, 53226.981 25/06/01,07:02:12,03,07,1, 11.9,1,1, 10.864, 10079.017, 847.216, 53226.904 25/06/01,07:02:12,04,07,1, 11.9,1,1, 10.864, 10078.824, 847.080, 53226.821 25/06/01,07:02:12,05,07,1, 11.9,1,1, 10.864, 10078.661, 846.941, 53226.714 25/06/01,07:02:12,06,07,1, 11.9,1,1, 10.864, 10078.468, 846.807, 53226.729 25/06/01,07:02:12,07,07,1, 11.9,1,1, 10.864, 10078.273, 846.669, 53226.609 25/06/01,07:02:12,08,07,1, 11.9,1,1, 10.864, 10078.096, 846.525, 53226.524 25/06/01,07:02:12,09,07,1, 11.9,1,1, 10.864, 10077.905, 846.401, 53226.444 25/06/01,07:02:12,10,07,1, 11.9,1,1, 10.864, 10077.742, 846.261, 53226.312 25/06/01,07:02:12,11,07,1, 11.9,1,1, 10.864, 10077.593, 846.144, 53226.281 25/06/01,07:02:12,12,07,1, 11.9,1,1, 10.864, 10077.400, 846.034, 53226.185 25/06/01,07:02:12,13,07,1, 11.9,1,1, 10.864, 10077.249, 845.910, 53226.131 25/06/01,07:02:12,14,07,1, 11.9,1,1, 10.864, 10077.103, 845.814, 53226.059 25/06/01,07:02:12,15,07,1, 11.9,1,1, 10.864, 10076.929, 845.700, 53226.012 25/06/01,07:02:12,16,07,1, 11.9,1,1, 10.864, 10076.825, 845.611, 53225.824 25/06/01,07:02:12,17,07,1, 11.9,1,1, 10.864, 10076.692, 845.522, 53225.777 25/06/01,07:02:12,18,07,1, 11.9,1,1, 10.864, 10076.525, 845.418, 53225.757 25/06/01,07:02:12,19,07,1, 11.9,1,1, 10.864, 10076.400, 845.330, 53225.686 25/06/01,07:02:13,00,07,1, 11.7,1,1, 10.866, 10076.399, 845.330, 53225.686 25/06/01,07:02:13,01,07,1, 11.7,1,1, 10.866, 10076.117, 845.156, 53225.515 25/06/01,07:02:13,02,07,1, 11.7,1,1, 10.866, 10075.958, 845.024, 53225.396 25/06/01,07:02:13,03,07,1, 11.7,1,1, 10.866, 10075.821, 844.910, 53225.315 25/06/01,07:02:13,04,07,1, 11.7,1,1, 10.866, 10075.687, 844.833, 53225.240 25/06/01,07:02:13,05,07,1, 11.7,1,1, 10.866, 10075.530, 844.691, 53225.185 25/06/01,07:02:13,06,07,1, 11.7,1,1, 10.866, 10075.391, 844.618, 53225.194 25/06/01,07:02:13,07,07,1, 11.7,1,1, 10.866, 10075.262, 844.467, 53225.018 25/06/01,07:02:13,08,07,1, 11.7,1,1, 10.866, 10075.146, 844.378, 53224.953 25/06/01,07:02:13,09,07,1, 11.7,1,1, 10.866, 10075.011, 844.231, 53224.900 25/06/01,07:02:13,10,07,1, 11.7,1,1, 10.866, 10074.881, 844.118, 53224.850 25/06/01,07:02:13,11,07,1, 11.7,1,1, 10.866, 10074.753, 844.002, 53224.801 25/06/01,07:02:13,12,07,1, 11.7,1,1, 10.866, 10074.625, 843.866, 53224.716 25/06/01,07:02:13,13,07,1, 11.7,1,1, 10.866, 10074.498, 843.752, 53224.577 25/06/01,07:02:13,14,07,1, 11.7,1,1, 10.866, 10074.334, 843.609, 53224.612 25/06/01,07:02:13,15,07,1, 11.7,1,1, 10.866, 10074.245, 843.505, 53224.520 25/06/01,07:02:13,16,07,1, 11.7,1,1, 10.866, 10074.090, 843.388, 53224.474 25/06/01,07:02:13,17,07,1, 11.7,1,1, 10.866, 10073.945, 843.269, 53224.440 25/06/01,07:02:13,18,07,1, 11.7,1,1, 10.866, 10073.781, 843.113, 53224.348 25/06/01,07:02:13,19,07,1, 11.7,1,1, 10.866, 10073.635, 843.004, 53224.352 25/06/01,07:02:14,00,07,1, 12.0,1,1, 10.868, 10073.628, 843.004, 53224.352 25/06/01,07:02:14,01,07,1, 12.0,1,1, 10.868, 10073.280, 842.784, 53224.242 25/06/01,07:02:14,02,07,1, 12.0,1,1, 10.868, 10073.083, 842.666, 53224.176 25/06/01,07:02:14,03,07,1, 12.0,1,1, 10.868, 10072.921, 842.548, 53224.142 25/06/01,07:02:14,04,07,1, 12.0,1,1, 10.868, 10072.748, 842.436, 53224.074 25/06/01,07:02:14,05,07,1, 12.0,1,1, 10.868, 10072.564, 842.305, 53224.055 25/06/01,07:02:14,06,07,1, 12.0,1,1, 10.868, 10072.362, 842.212, 53224.047 25/06/01,07:02:14,07,07,1, 12.0,1,1, 10.868, 10072.173, 842.074, 53224.012 25/06/01,07:02:14,08,07,1, 12.0,1,1, 10.868, 10071.975, 841.955, 53223.944 25/06/01,07:02:14,09,07,1, 12.0,1,1, 10.868, 10071.745, 841.812, 53223.845 25/06/01,07:02:14,10,07,1, 12.0,1,1, 10.868, 10071.544, 841.691, 53223.789 25/06/01,07:02:14,11,07,1, 12.0,1,1, 10.868, 10071.345, 841.575, 53223.784 25/06/01,07:02:14,12,07,1, 12.0,1,1, 10.868, 10071.150, 841.496, 53223.706 25/06/01,07:02:14,13,07,1, 12.0,1,1, 10.868, 10070.947, 841.357, 53223.682 25/06/01,07:02:14,14,07,1, 12.0,1,1, 10.868, 10070.761, 841.237, 53223.554 25/06/01,07:02:14,15,07,1, 12.0,1,1, 10.868, 10070.563, 841.121, 53223.572 25/06/01,07:02:14,16,07,1, 12.0,1,1, 10.868, 10070.396, 841.028, 53223.563 25/06/01,07:02:14,17,07,1, 12.0,1,1, 10.868, 10070.188, 840.912, 53223.498 25/06/01,07:02:14,18,07,1, 12.0,1,1, 10.868, 10070.036, 840.807, 53223.407 25/06/01,07:02:14,19,07,1, 12.0,1,1, 10.868, 10069.857, 840.718, 53223.390 25/06/01,07:02:15,00,07,1, 11.9,1,1, 10.862, 10069.857, 840.718, 53223.390 25/06/01,07:02:15,01,07,1, 11.9,1,1, 10.862, 10069.508, 840.455, 53223.244 25/06/01,07:02:15,02,07,1, 11.9,1,1, 10.862, 10069.396, 840.363, 53223.254 25/06/01,07:02:15,03,07,1, 11.9,1,1, 10.862, 10069.245, 840.258, 53223.124 25/06/01,07:02:15,04,07,1, 11.9,1,1, 10.862, 10069.095, 840.179, 53223.069 25/06/01,07:02:15,05,07,1, 11.9,1,1, 10.862, 10068.964, 840.052, 53223.086 25/06/01,07:02:15,06,07,1, 11.9,1,1, 10.862, 10068.807, 839.978, 53222.997 25/06/01,07:02:15,07,07,1, 11.9,1,1, 10.862, 10068.684, 839.885, 53222.959 25/06/01,07:02:15,08,07,1, 11.9,1,1, 10.862, 10068.587, 839.802, 53222.959 25/06/01,07:02:15,09,07,1, 11.9,1,1, 10.862, 10068.479, 839.702, 53222.838 25/06/01,07:02:15,10,07,1, 11.9,1,1, 10.862, 10068.364, 839.615, 53222.880 25/06/01,07:02:15,11,07,1, 11.9,1,1, 10.862, 10068.258, 839.529, 53222.889 25/06/01,07:02:15,12,07,1, 11.9,1,1, 10.862, 10068.144, 839.406, 53222.804 25/06/01,07:02:15,13,07,1, 11.9,1,1, 10.862, 10068.060, 839.336, 53222.764 25/06/01,07:02:15,14,07,1, 11.9,1,1, 10.862, 10067.954, 839.236, 53222.774 25/06/01,07:02:15,15,07,1, 11.9,1,1, 10.862, 10067.906, 839.124, 53222.737 25/06/01,07:02:15,16,07,1, 11.9,1,1, 10.862, 10067.790, 839.056, 53222.794 25/06/01,07:02:15,17,07,1, 11.9,1,1, 10.862, 10067.780, 838.972, 53222.768 25/06/01,07:02:15,18,07,1, 11.9,1,1, 10.862, 10067.718, 838.884, 53222.674 25/06/01,07:02:15,19,07,1, 11.9,1,1, 10.862, 10067.648, 838.744, 53222.628 25/06/01,07:02:16,00,07,1, 12.0,1,1, 10.866, 10067.645, 838.744, 53222.628 25/06/01,07:02:16,01,07,1, 12.0,1,1, 10.866, 10067.556, 838.602, 53222.636 25/06/01,07:02:16,02,07,1, 12.0,1,1, 10.866, 10067.519, 838.489, 53222.614 25/06/01,07:02:16,03,07,1, 12.0,1,1, 10.866, 10067.525, 838.433, 53222.562 25/06/01,07:02:16,04,07,1, 12.0,1,1, 10.866, 10067.523, 838.361, 53222.664 25/06/01,07:02:16,05,07,1, 12.0,1,1, 10.866, 10067.545, 838.303, 53222.633 25/06/01,07:02:16,06,07,1, 12.0,1,1, 10.866, 10067.553, 838.236, 53222.661 25/06/01,07:02:16,07,07,1, 12.0,1,1, 10.866, 10067.574, 838.175, 53222.620 25/06/01,07:02:16,08,07,1, 12.0,1,1, 10.866, 10067.596, 838.134, 53222.650 25/06/01,07:02:16,09,07,1, 12.0,1,1, 10.866, 10067.613, 838.093, 53222.680 25/06/01,07:02:16,10,07,1, 12.0,1,1, 10.866, 10067.673, 838.064, 53222.681 25/06/01,07:02:16,11,07,1, 12.0,1,1, 10.866, 10067.683, 838.049, 53222.723 25/06/01,07:02:16,12,07,1, 12.0,1,1, 10.866, 10067.741, 838.051, 53222.782 25/06/01,07:02:16,13,07,1, 12.0,1,1, 10.866, 10067.786, 838.052, 53222.831 25/06/01,07:02:16,14,07,1, 12.0,1,1, 10.866, 10067.827, 838.078, 53222.882 25/06/01,07:02:16,15,07,1, 12.0,1,1, 10.866, 10067.846, 838.098, 53222.908 25/06/01,07:02:16,16,07,1, 12.0,1,1, 10.866, 10067.913, 838.124, 53223.006 25/06/01,07:02:16,17,07,1, 12.0,1,1, 10.866, 10067.972, 838.197, 53223.072 25/06/01,07:02:16,18,07,1, 12.0,1,1, 10.866, 10068.014, 838.275, 53223.106 25/06/01,07:02:16,19,07,1, 12.0,1,1, 10.866, 10068.090, 838.341, 53223.155 25/06/01,07:02:17,00,07,1, 11.9,1,1, 10.858, 10068.088, 838.341, 53223.155 25/06/01,07:02:17,01,07,1, 11.9,1,1, 10.858, 10068.184, 838.528, 53223.323 25/06/01,07:02:17,02,07,1, 11.9,1,1, 10.858, 10068.245, 838.620, 53223.315 25/06/01,07:02:17,03,07,1, 11.9,1,1, 10.858, 10068.280, 838.765, 53223.397 25/06/01,07:02:17,04,07,1, 11.9,1,1, 10.858, 10068.316, 838.887, 53223.581 25/06/01,07:02:17,05,07,1, 11.9,1,1, 10.858, 10068.371, 839.019, 53223.608 25/06/01,07:02:17,06,07,1, 11.9,1,1, 10.858, 10068.424, 839.170, 53223.695 25/06/01,07:02:17,07,07,1, 11.9,1,1, 10.858, 10068.478, 839.366, 53223.736 25/06/01,07:02:17,08,07,1, 11.9,1,1, 10.858, 10068.538, 839.495, 53223.781 25/06/01,07:02:17,09,07,1, 11.9,1,1, 10.858, 10068.609, 839.667, 53223.901 25/06/01,07:02:17,10,07,1, 11.9,1,1, 10.858, 10068.666, 839.861, 53223.981 25/06/01,07:02:17,11,07,1, 11.9,1,1, 10.858, 10068.736, 840.070, 53224.057 25/06/01,07:02:17,12,07,1, 11.9,1,1, 10.858, 10068.766, 840.255, 53224.284 25/06/01,07:02:17,13,07,1, 11.9,1,1, 10.858, 10068.822, 840.461, 53224.338 25/06/01,07:02:17,14,07,1, 11.9,1,1, 10.858, 10068.878, 840.675, 53224.475 25/06/01,07:02:17,15,07,1, 11.9,1,1, 10.858, 10068.909, 840.876, 53224.507 25/06/01,07:02:17,16,07,1, 11.9,1,1, 10.858, 10068.959, 841.088, 53224.571 25/06/01,07:02:17,17,07,1, 11.9,1,1, 10.858, 10069.004, 841.304, 53224.764 25/06/01,07:02:17,18,07,1, 11.9,1,1, 10.858, 10069.024, 841.497, 53224.774 25/06/01,07:02:17,19,07,1, 11.9,1,1, 10.858, 10069.053, 841.765, 53224.958 25/06/01,07:02:18,00,07,1, 12.0,1,1, 10.866, 10069.047, 841.765, 53224.958 25/06/01,07:02:18,01,07,1, 12.0,1,1, 10.866, 10069.114, 842.244, 53225.123 25/06/01,07:02:18,02,07,1, 12.0,1,1, 10.866, 10069.089, 842.452, 53225.166 25/06/01,07:02:18,03,07,1, 12.0,1,1, 10.866, 10069.090, 842.674, 53225.293 25/06/01,07:02:18,04,07,1, 12.0,1,1, 10.866, 10069.081, 842.915, 53225.392 25/06/01,07:02:18,05,07,1, 12.0,1,1, 10.866, 10069.045, 843.133, 53225.469 25/06/01,07:02:18,06,07,1, 12.0,1,1, 10.866, 10069.016, 843.341, 53225.540 25/06/01,07:02:18,07,07,1, 12.0,1,1, 10.866, 10068.966, 843.571, 53225.710 25/06/01,07:02:18,08,07,1, 12.0,1,1, 10.866, 10068.934, 843.759, 53225.771 25/06/01,07:02:18,09,07,1, 12.0,1,1, 10.866, 10068.866, 843.972, 53225.877 25/06/01,07:02:18,10,07,1, 12.0,1,1, 10.866, 10068.785, 844.222, 53225.898 25/06/01,07:02:18,11,07,1, 12.0,1,1, 10.866, 10068.687, 844.436, 53226.044 25/06/01,07:02:18,12,07,1, 12.0,1,1, 10.866, 10068.579, 844.672, 53226.085 25/06/01,07:02:18,13,07,1, 12.0,1,1, 10.866, 10068.446, 844.880, 53226.121 25/06/01,07:02:18,14,07,1, 12.0,1,1, 10.866, 10068.331, 845.112, 53226.220 25/06/01,07:02:18,15,07,1, 12.0,1,1, 10.866, 10068.176, 845.307, 53226.306 25/06/01,07:02:18,16,07,1, 12.0,1,1, 10.866, 10068.014, 845.558, 53226.396 25/06/01,07:02:18,17,07,1, 12.0,1,1, 10.866, 10067.842, 845.804, 53226.567 25/06/01,07:02:18,18,07,1, 12.0,1,1, 10.866, 10067.666, 846.025, 53226.660 25/06/01,07:02:18,19,07,1, 12.0,1,1, 10.866, 10067.435, 846.286, 53226.756 25/06/01,07:02:19,00,07,1, 11.9,1,1, 10.863, 10067.428, 846.286, 53226.756 25/06/01,07:02:19,01,07,1, 11.9,1,1, 10.863, 10067.029, 846.753, 53226.869 25/06/01,07:02:19,02,07,1, 11.9,1,1, 10.863, 10066.800, 846.996, 53226.940 25/06/01,07:02:19,03,07,1, 11.9,1,1, 10.863, 10066.537, 847.288, 53227.110 25/06/01,07:02:19,04,07,1, 11.9,1,1, 10.863, 10066.306, 847.509, 53227.170 25/06/01,07:02:19,05,07,1, 11.9,1,1, 10.863, 10066.088, 847.773, 53227.373 25/06/01,07:02:19,06,07,1, 11.9,1,1, 10.863, 10065.784, 848.037, 53227.307 25/06/01,07:02:19,07,07,1, 11.9,1,1, 10.863, 10065.511, 848.280, 53227.420 25/06/01,07:02:19,08,07,1, 11.9,1,1, 10.863, 10065.256, 848.534, 53227.487 25/06/01,07:02:19,09,07,1, 11.9,1,1, 10.863, 10064.961, 848.787, 53227.506 25/06/01,07:02:19,10,07,1, 11.9,1,1, 10.863, 10064.684, 849.048, 53227.617 25/06/01,07:02:19,11,07,1, 11.9,1,1, 10.863, 10064.394, 849.286, 53227.700 25/06/01,07:02:19,12,07,1, 11.9,1,1, 10.863, 10064.079, 849.553, 53227.761 25/06/01,07:02:19,13,07,1, 11.9,1,1, 10.863, 10063.779, 849.803, 53227.840 25/06/01,07:02:19,14,07,1, 11.9,1,1, 10.863, 10063.486, 850.053, 53227.877 25/06/01,07:02:19,15,07,1, 11.9,1,1, 10.863, 10063.154, 850.287, 53227.925 25/06/01,07:02:19,16,07,1, 11.9,1,1, 10.863, 10062.856, 850.566, 53227.991 25/06/01,07:02:19,17,07,1, 11.9,1,1, 10.863, 10062.548, 850.776, 53228.044 25/06/01,07:02:19,18,07,1, 11.9,1,1, 10.863, 10062.248, 851.019, 53228.120 25/06/01,07:02:19,19,07,1, 11.9,1,1, 10.863, 10061.942, 851.262, 53228.188 25/06/01,07:02:20,00,07,1, 11.9,1,1, 10.864, 10061.938, 851.262, 53228.188 25/06/01,07:02:20,01,07,1, 11.9,1,1, 10.864, 10061.311, 851.788, 53228.236 25/06/01,07:02:20,02,07,1, 11.9,1,1, 10.864, 10060.984, 852.032, 53228.299 25/06/01,07:02:20,03,07,1, 11.9,1,1, 10.864, 10060.677, 852.275, 53228.443 25/06/01,07:02:20,04,07,1, 11.9,1,1, 10.864, 10060.335, 852.501, 53228.445 25/06/01,07:02:20,05,07,1, 11.9,1,1, 10.864, 10060.032, 852.736, 53228.510 25/06/01,07:02:20,06,07,1, 11.9,1,1, 10.864, 10059.698, 852.987, 53228.599 25/06/01,07:02:20,07,07,1, 11.9,1,1, 10.864, 10059.376, 853.236, 53228.627 25/06/01,07:02:20,08,07,1, 11.9,1,1, 10.864, 10059.074, 853.470, 53228.707 25/06/01,07:02:20,09,07,1, 11.9,1,1, 10.864, 10058.748, 853.711, 53228.690 25/06/01,07:02:20,10,07,1, 11.9,1,1, 10.864, 10058.462, 853.977, 53228.716 25/06/01,07:02:20,11,07,1, 11.9,1,1, 10.864, 10058.130, 854.232, 53228.756 25/06/01,07:02:20,12,07,1, 11.9,1,1, 10.864, 10057.828, 854.455, 53228.792 25/06/01,07:02:20,13,07,1, 11.9,1,1, 10.864, 10057.528, 854.706, 53228.892 25/06/01,07:02:20,14,07,1, 11.9,1,1, 10.864, 10057.212, 854.960, 53228.902 25/06/01,07:02:20,15,07,1, 11.9,1,1, 10.864, 10056.901, 855.196, 53228.958 25/06/01,07:02:20,16,07,1, 11.9,1,1, 10.864, 10056.629, 855.456, 53228.967 25/06/01,07:02:20,17,07,1, 11.9,1,1, 10.864, 10056.334, 855.652, 53228.969 25/06/01,07:02:20,18,07,1, 11.9,1,1, 10.864, 10056.013, 855.876, 53229.052 25/06/01,07:02:20,19,07,1, 11.9,1,1, 10.864, 10055.723, 856.096, 53229.069 25/06/01,07:02:21,00,06,1, 11.9,1,1, 10.861, 10055.721, 856.096, 53229.069 25/06/01,07:02:21,01,06,1, 11.9,1,1, 10.861, 10055.147, 856.520, 53229.142 25/06/01,07:02:21,02,06,1, 11.9,1,1, 10.861, 10054.842, 856.773, 53229.199 25/06/01,07:02:21,03,06,1, 11.9,1,1, 10.861, 10054.595, 856.971, 53229.263 25/06/01,07:02:21,04,06,1, 11.9,1,1, 10.861, 10054.303, 857.169, 53229.351 25/06/01,07:02:21,05,06,1, 11.9,1,1, 10.861, 10054.052, 857.368, 53229.373 25/06/01,07:02:21,06,06,1, 11.9,1,1, 10.861, 10053.764, 857.549, 53229.285 25/06/01,07:02:21,07,06,1, 11.9,1,1, 10.861, 10053.504, 857.752, 53229.360 25/06/01,07:02:21,08,06,1, 11.9,1,1, 10.861, 10053.278, 857.918, 53229.394 25/06/01,07:02:21,09,06,1, 11.9,1,1, 10.861, 10053.022, 858.115, 53229.431 25/06/01,07:02:21,10,06,1, 11.9,1,1, 10.861, 10052.796, 858.306, 53229.470 25/06/01,07:02:21,11,06,1, 11.9,1,1, 10.861, 10052.555, 858.481, 53229.579 25/06/01,07:02:21,12,06,1, 11.9,1,1, 10.861, 10052.353, 858.687, 53229.715 25/06/01,07:02:21,13,06,1, 11.9,1,1, 10.861, 10052.033, 858.853, 53229.667 25/06/01,07:02:21,14,06,1, 11.9,1,1, 10.861, 10051.845, 859.023, 53229.739 25/06/01,07:02:21,15,06,1, 11.9,1,1, 10.861, 10051.603, 859.192, 53229.744 25/06/01,07:02:21,16,06,1, 11.9,1,1, 10.861, 10051.385, 859.383, 53229.768 25/06/01,07:02:21,17,06,1, 11.9,1,1, 10.861, 10051.169, 859.532, 53229.785 25/06/01,07:02:21,18,06,1, 11.9,1,1, 10.861, 10050.959, 859.728, 53229.840 25/06/01,07:02:21,19,06,1, 11.9,1,1, 10.861, 10050.721, 859.913, 53229.880 25/06/01,07:02:22,00,06,1, 11.9,1,1, 10.866, 10050.714, 859.913, 53229.880 25/06/01,07:02:22,01,06,1, 11.9,1,1, 10.866, 10050.280, 860.274, 53230.008 25/06/01,07:02:22,02,06,1, 11.9,1,1, 10.866, 10050.038, 860.471, 53230.067 25/06/01,07:02:22,03,06,1, 11.9,1,1, 10.866, 10049.785, 860.637, 53230.098 25/06/01,07:02:22,04,06,1, 11.9,1,1, 10.866, 10049.569, 860.800, 53230.177 25/06/01,07:02:22,05,06,1, 11.9,1,1, 10.866, 10049.333, 860.993, 53230.218 25/06/01,07:02:22,06,06,1, 11.9,1,1, 10.866, 10049.081, 861.165, 53230.300 25/06/01,07:02:22,07,06,1, 11.9,1,1, 10.866, 10048.837, 861.336, 53230.314 25/06/01,07:02:22,08,06,1, 11.9,1,1, 10.866, 10048.627, 861.526, 53230.356 25/06/01,07:02:22,09,06,1, 11.9,1,1, 10.866, 10048.384, 861.673, 53230.331 25/06/01,07:02:22,10,06,1, 11.9,1,1, 10.866, 10048.154, 861.855, 53230.440 25/06/01,07:02:22,11,06,1, 11.9,1,1, 10.866, 10047.903, 862.014, 53230.426 25/06/01,07:02:22,12,06,1, 11.9,1,1, 10.866, 10047.671, 862.145, 53230.474 25/06/01,07:02:22,13,06,1, 11.9,1,1, 10.866, 10047.438, 862.320, 53230.524 25/06/01,07:02:22,14,06,1, 11.9,1,1, 10.866, 10047.195, 862.468, 53230.640 25/06/01,07:02:22,15,06,1, 11.9,1,1, 10.866, 10046.933, 862.594, 53230.560 25/06/01,07:02:22,16,06,1, 11.9,1,1, 10.866, 10046.689, 862.721, 53230.601 25/06/01,07:02:22,17,06,1, 11.9,1,1, 10.866, 10046.464, 862.875, 53230.712 25/06/01,07:02:22,18,06,1, 11.9,1,1, 10.866, 10046.203, 862.986, 53230.723 25/06/01,07:02:22,19,06,1, 11.9,1,1, 10.866, 10045.977, 863.119, 53230.695 25/06/01,07:02:23,00,06,1, 12.0,1,1, 10.862, 10045.974, 863.119, 53230.695 25/06/01,07:02:23,01,06,1, 12.0,1,1, 10.862, 10045.497, 863.329, 53230.791 25/06/01,07:02:23,02,06,1, 12.0,1,1, 10.862, 10045.267, 863.432, 53230.808 25/06/01,07:02:23,03,06,1, 12.0,1,1, 10.862, 10045.037, 863.518, 53230.843 25/06/01,07:02:23,04,06,1, 12.0,1,1, 10.862, 10044.781, 863.606, 53230.804 25/06/01,07:02:23,05,06,1, 12.0,1,1, 10.862, 10044.559, 863.692, 53230.861 25/06/01,07:02:23,06,06,1, 12.0,1,1, 10.862, 10044.313, 863.768, 53230.828 25/06/01,07:02:23,07,06,1, 12.0,1,1, 10.862, 10044.066, 863.829, 53230.738 25/06/01,07:02:23,08,06,1, 12.0,1,1, 10.862, 10043.824, 863.909, 53230.783 25/06/01,07:02:23,09,06,1, 12.0,1,1, 10.862, 10043.586, 863.979, 53230.783 25/06/01,07:02:23,10,06,1, 12.0,1,1, 10.862, 10043.348, 864.046, 53230.816 25/06/01,07:02:23,11,06,1, 12.0,1,1, 10.862, 10043.145, 864.119, 53230.764 25/06/01,07:02:23,12,06,1, 12.0,1,1, 10.862, 10042.897, 864.179, 53230.708 25/06/01,07:02:23,13,06,1, 12.0,1,1, 10.862, 10042.660, 864.211, 53230.737 25/06/01,07:02:23,14,06,1, 12.0,1,1, 10.862, 10042.458, 864.279, 53230.701 25/06/01,07:02:23,15,06,1, 12.0,1,1, 10.862, 10042.229, 864.339, 53230.714 25/06/01,07:02:23,16,06,1, 12.0,1,1, 10.862, 10042.020, 864.405, 53230.758 25/06/01,07:02:23,17,06,1, 12.0,1,1, 10.862, 10041.758, 864.418, 53230.722 25/06/01,07:02:23,18,06,1, 12.0,1,1, 10.862, 10041.543, 864.440, 53230.636 25/06/01,07:02:23,19,06,1, 12.0,1,1, 10.862, 10041.326, 864.479, 53230.637 25/06/01,07:02:24,00,06,1, 11.9,1,1, 10.863, 10041.318, 864.479, 53230.637 25/06/01,07:02:24,01,06,1, 11.9,1,1, 10.863, 10040.847, 864.519, 53230.665 25/06/01,07:02:24,02,06,1, 11.9,1,1, 10.863, 10040.623, 864.512, 53230.596 25/06/01,07:02:24,03,06,1, 11.9,1,1, 10.863, 10040.411, 864.503, 53230.537 25/06/01,07:02:24,04,06,1, 11.9,1,1, 10.863, 10040.165, 864.507, 53230.581 25/06/01,07:02:24,05,06,1, 11.9,1,1, 10.863, 10039.943, 864.496, 53230.486 25/06/01,07:02:24,06,06,1, 11.9,1,1, 10.863, 10039.719, 864.485, 53230.502 25/06/01,07:02:24,07,06,1, 11.9,1,1, 10.863, 10039.515, 864.424, 53230.457 25/06/01,07:02:24,08,06,1, 11.9,1,1, 10.863, 10039.295, 864.398, 53230.442 25/06/01,07:02:24,09,06,1, 11.9,1,1, 10.863, 10039.060, 864.343, 53230.424 25/06/01,07:02:24,10,06,1, 11.9,1,1, 10.863, 10038.867, 864.297, 53230.472 25/06/01,07:02:24,11,06,1, 11.9,1,1, 10.863, 10038.648, 864.233, 53230.306 25/06/01,07:02:24,12,06,1, 11.9,1,1, 10.863, 10038.438, 864.174, 53230.309 25/06/01,07:02:24,13,06,1, 11.9,1,1, 10.863, 10038.250, 864.091, 53230.299 25/06/01,07:02:24,14,06,1, 11.9,1,1, 10.863, 10038.043, 863.990, 53230.211 25/06/01,07:02:24,15,06,1, 11.9,1,1, 10.863, 10037.830, 863.925, 53230.167 25/06/01,07:02:24,16,06,1, 11.9,1,1, 10.863, 10037.623, 863.813, 53230.108 25/06/01,07:02:24,17,06,1, 11.9,1,1, 10.863, 10037.435, 863.718, 53230.081 25/06/01,07:02:24,18,06,1, 11.9,1,1, 10.863, 10037.212, 863.629, 53230.091 25/06/01,07:02:24,19,06,1, 11.9,1,1, 10.863, 10037.062, 863.511, 53230.026 25/06/01,07:02:25,00,06,1, 11.9,1,1, 10.863, 10037.062, 863.511, 53230.026 25/06/01,07:02:25,01,06,1, 11.9,1,1, 10.863, 10036.656, 863.318, 53229.867 25/06/01,07:02:25,02,06,1, 11.9,1,1, 10.863, 10036.443, 863.208, 53229.891 25/06/01,07:02:25,03,06,1, 11.9,1,1, 10.863, 10036.271, 863.103, 53229.805 25/06/01,07:02:25,04,06,1, 11.9,1,1, 10.863, 10036.079, 863.005, 53229.762 25/06/01,07:02:25,05,06,1, 11.9,1,1, 10.863, 10035.895, 862.883, 53229.771 25/06/01,07:02:25,06,06,1, 11.9,1,1, 10.863, 10035.737, 862.754, 53229.681 25/06/01,07:02:25,07,06,1, 11.9,1,1, 10.863, 10035.536, 862.656, 53229.616 25/06/01,07:02:25,08,06,1, 11.9,1,1, 10.863, 10035.380, 862.541, 53229.550 25/06/01,07:02:25,09,06,1, 11.9,1,1, 10.863, 10035.209, 862.404, 53229.600 25/06/01,07:02:25,10,06,1, 11.9,1,1, 10.863, 10035.066, 862.294, 53229.467 25/06/01,07:02:25,11,06,1, 11.9,1,1, 10.863, 10034.928, 862.207, 53229.508 25/06/01,07:02:25,12,06,1, 11.9,1,1, 10.863, 10034.770, 862.084, 53229.455 25/06/01,07:02:25,13,06,1, 11.9,1,1, 10.863, 10034.578, 861.967, 53229.370 25/06/01,07:02:25,14,06,1, 11.9,1,1, 10.863, 10034.467, 861.828, 53229.343 25/06/01,07:02:25,15,06,1, 11.9,1,1, 10.863, 10034.278, 861.729, 53229.286 25/06/01,07:02:25,16,06,1, 11.9,1,1, 10.863, 10034.100, 861.614, 53229.126 25/06/01,07:02:25,17,06,1, 11.9,1,1, 10.863, 10033.949, 861.539, 53229.134 25/06/01,07:02:25,18,06,1, 11.9,1,1, 10.863, 10033.781, 861.450, 53229.181 25/06/01,07:02:25,19,06,1, 11.9,1,1, 10.863, 10033.617, 861.320, 53229.019 25/06/01,07:02:26,00,07,1, 11.7,1,1, 10.865, 10033.616, 861.320, 53229.019 25/06/01,07:02:26,01,07,1, 11.7,1,1, 10.865, 10033.304, 861.140, 53228.934 25/06/01,07:02:26,02,07,1, 11.7,1,1, 10.865, 10033.147, 861.072, 53228.871 25/06/01,07:02:26,03,07,1, 11.7,1,1, 10.865, 10032.961, 860.977, 53228.906 25/06/01,07:02:26,04,07,1, 11.7,1,1, 10.865, 10032.829, 860.905, 53228.815 25/06/01,07:02:26,05,07,1, 11.7,1,1, 10.865, 10032.702, 860.821, 53228.734 25/06/01,07:02:26,06,07,1, 11.7,1,1, 10.865, 10032.551, 860.746, 53228.755 25/06/01,07:02:26,07,07,1, 11.7,1,1, 10.865, 10032.422, 860.644, 53228.660 25/06/01,07:02:26,08,07,1, 11.7,1,1, 10.865, 10032.283, 860.582, 53228.534 25/06/01,07:02:26,09,07,1, 11.7,1,1, 10.865, 10032.137, 860.469, 53228.552 25/06/01,07:02:26,10,07,1, 11.7,1,1, 10.865, 10032.031, 860.405, 53228.525 25/06/01,07:02:26,11,07,1, 11.7,1,1, 10.865, 10031.870, 860.351, 53228.439 25/06/01,07:02:26,12,07,1, 11.7,1,1, 10.865, 10031.785, 860.278, 53228.386 25/06/01,07:02:26,13,07,1, 11.7,1,1, 10.865, 10031.635, 860.198, 53228.198 25/06/01,07:02:26,14,07,1, 11.7,1,1, 10.865, 10031.560, 860.127, 53228.309 25/06/01,07:02:26,15,07,1, 11.7,1,1, 10.865, 10031.460, 860.063, 53228.199 25/06/01,07:02:26,16,07,1, 11.7,1,1, 10.865, 10031.353, 860.036, 53228.171 25/06/01,07:02:26,17,07,1, 11.7,1,1, 10.865, 10031.247, 859.992, 53228.156 25/06/01,07:02:26,18,07,1, 11.7,1,1, 10.865, 10031.202, 859.944, 53228.043 25/06/01,07:02:26,19,07,1, 11.7,1,1, 10.865, 10031.129, 859.887, 53228.081 25/06/01,07:02:27,00,07,1, 12.0,1,1, 10.865, 10031.129, 859.887, 53228.081 25/06/01,07:02:27,01,07,1, 12.0,1,1, 10.865, 10031.045, 859.783, 53227.923 25/06/01,07:02:27,02,07,1, 12.0,1,1, 10.865, 10031.024, 859.738, 53227.856 25/06/01,07:02:27,03,07,1, 12.0,1,1, 10.865, 10030.989, 859.689, 53227.906 25/06/01,07:02:27,04,07,1, 12.0,1,1, 10.865, 10030.967, 859.631, 53227.810 25/06/01,07:02:27,05,07,1, 12.0,1,1, 10.865, 10030.996, 859.549, 53227.751 25/06/01,07:02:27,06,07,1, 12.0,1,1, 10.865, 10031.002, 859.517, 53227.722 25/06/01,07:02:27,07,07,1, 12.0,1,1, 10.865, 10031.015, 859.461, 53227.676 25/06/01,07:02:27,08,07,1, 12.0,1,1, 10.865, 10031.063, 859.413, 53227.660 25/06/01,07:02:27,09,07,1, 12.0,1,1, 10.865, 10031.098, 859.377, 53227.560 25/06/01,07:02:27,10,07,1, 12.0,1,1, 10.865, 10031.146, 859.312, 53227.472 25/06/01,07:02:27,11,07,1, 12.0,1,1, 10.865, 10031.206, 859.264, 53227.476 25/06/01,07:02:27,12,07,1, 12.0,1,1, 10.865, 10031.264, 859.236, 53227.505 25/06/01,07:02:27,13,07,1, 12.0,1,1, 10.865, 10031.340, 859.195, 53227.418 25/06/01,07:02:27,14,07,1, 12.0,1,1, 10.865, 10031.400, 859.152, 53227.380 25/06/01,07:02:27,15,07,1, 12.0,1,1, 10.865, 10031.510, 859.142, 53227.357 25/06/01,07:02:27,16,07,1, 12.0,1,1, 10.865, 10031.628, 859.104, 53227.364 25/06/01,07:02:27,17,07,1, 12.0,1,1, 10.865, 10031.751, 859.075, 53227.275 25/06/01,07:02:27,18,07,1, 12.0,1,1, 10.865, 10031.866, 859.058, 53227.269 25/06/01,07:02:27,19,07,1, 12.0,1,1, 10.865, 10032.056, 859.047, 53227.065 25/06/01,07:02:28,00,07,1, 11.9,1,1, 10.861, 10032.055, 859.047, 53227.065 25/06/01,07:02:28,01,07,1, 11.9,1,1, 10.861, 10032.282, 858.983, 53227.067 25/06/01,07:02:28,02,07,1, 11.9,1,1, 10.861, 10032.469, 858.974, 53227.121 25/06/01,07:02:28,03,07,1, 11.9,1,1, 10.861, 10032.621, 858.951, 53227.122 25/06/01,07:02:28,04,07,1, 11.9,1,1, 10.861, 10032.792, 858.899, 53227.141 25/06/01,07:02:28,05,07,1, 11.9,1,1, 10.861, 10032.959, 858.877, 53227.117 25/06/01,07:02:28,06,07,1, 11.9,1,1, 10.861, 10033.094, 858.829, 53227.143 25/06/01,07:02:28,07,07,1, 11.9,1,1, 10.861, 10033.265, 858.813, 53227.199 25/06/01,07:02:28,08,07,1, 11.9,1,1, 10.861, 10033.403, 858.791, 53227.178 25/06/01,07:02:28,09,07,1, 11.9,1,1, 10.861, 10033.577, 858.783, 53227.170 25/06/01,07:02:28,10,07,1, 11.9,1,1, 10.861, 10033.744, 858.744, 53227.202 25/06/01,07:02:28,11,07,1, 11.9,1,1, 10.861, 10033.946, 858.725, 53227.270 25/06/01,07:02:28,12,07,1, 11.9,1,1, 10.861, 10034.117, 858.701, 53227.206 25/06/01,07:02:28,13,07,1, 11.9,1,1, 10.861, 10034.280, 858.678, 53227.173 25/06/01,07:02:28,14,07,1, 11.9,1,1, 10.861, 10034.432, 858.656, 53227.244 25/06/01,07:02:28,15,07,1, 11.9,1,1, 10.861, 10034.638, 858.663, 53227.261 25/06/01,07:02:28,16,07,1, 11.9,1,1, 10.861, 10034.790, 858.663, 53227.292 25/06/01,07:02:28,17,07,1, 11.9,1,1, 10.861, 10034.942, 858.650, 53227.226 25/06/01,07:02:28,18,07,1, 11.9,1,1, 10.861, 10035.118, 858.665, 53227.322 25/06/01,07:02:28,19,07,1, 11.9,1,1, 10.861, 10035.277, 858.665, 53227.360 25/06/01,07:02:29,00,08,1, 11.9,1,1, 10.866, 10035.276, 858.665, 53227.360 25/06/01,07:02:29,01,08,1, 11.9,1,1, 10.866, 10035.596, 858.695, 53227.457 25/06/01,07:02:29,02,08,1, 11.9,1,1, 10.866, 10035.768, 858.747, 53227.492 25/06/01,07:02:29,03,08,1, 11.9,1,1, 10.866, 10035.933, 858.773, 53227.559 25/06/01,07:02:29,04,08,1, 11.9,1,1, 10.866, 10036.093, 858.804, 53227.647 25/06/01,07:02:29,05,08,1, 11.9,1,1, 10.866, 10036.240, 858.859, 53227.710 25/06/01,07:02:29,06,08,1, 11.9,1,1, 10.866, 10036.357, 858.901, 53227.860 25/06/01,07:02:29,07,08,1, 11.9,1,1, 10.866, 10036.538, 858.941, 53227.829 25/06/01,07:02:29,08,08,1, 11.9,1,1, 10.866, 10036.718, 858.995, 53227.921 25/06/01,07:02:29,09,08,1, 11.9,1,1, 10.866, 10036.828, 859.062, 53228.062 25/06/01,07:02:29,10,08,1, 11.9,1,1, 10.866, 10037.041, 859.128, 53228.204 25/06/01,07:02:29,11,08,1, 11.9,1,1, 10.866, 10037.154, 859.178, 53228.250 25/06/01,07:02:29,12,08,1, 11.9,1,1, 10.866, 10037.328, 859.273, 53228.315 25/06/01,07:02:29,13,08,1, 11.9,1,1, 10.866, 10037.468, 859.322, 53228.366 25/06/01,07:02:29,14,08,1, 11.9,1,1, 10.866, 10037.599, 859.432, 53228.518 25/06/01,07:02:29,15,08,1, 11.9,1,1, 10.866, 10037.760, 859.513, 53228.548 25/06/01,07:02:29,16,08,1, 11.9,1,1, 10.866, 10037.914, 859.611, 53228.703 25/06/01,07:02:29,17,08,1, 11.9,1,1, 10.866, 10038.042, 859.712, 53228.775 25/06/01,07:02:29,18,08,1, 11.9,1,1, 10.866, 10038.185, 859.814, 53228.782 25/06/01,07:02:29,19,08,1, 11.9,1,1, 10.866, 10038.341, 859.941, 53228.950 25/06/01,07:02:30,00,08,1, 12.0,1,1, 10.865, 10038.339, 859.941, 53228.950 25/06/01,07:02:30,01,08,1, 12.0,1,1, 10.865, 10038.649, 860.166, 53229.128 25/06/01,07:02:30,02,08,1, 12.0,1,1, 10.865, 10038.784, 860.310, 53229.144 25/06/01,07:02:30,03,08,1, 12.0,1,1, 10.865, 10038.934, 860.431, 53229.349 25/06/01,07:02:30,04,08,1, 12.0,1,1, 10.865, 10039.067, 860.593, 53229.365 25/06/01,07:02:30,05,08,1, 12.0,1,1, 10.865, 10039.215, 860.745, 53229.542 25/06/01,07:02:30,06,08,1, 12.0,1,1, 10.865, 10039.371, 860.922, 53229.580 25/06/01,07:02:30,07,08,1, 12.0,1,1, 10.865, 10039.497, 861.094, 53229.628 25/06/01,07:02:30,08,08,1, 12.0,1,1, 10.865, 10039.658, 861.287, 53229.734 25/06/01,07:02:30,09,08,1, 12.0,1,1, 10.865, 10039.779, 861.470, 53229.801 25/06/01,07:02:30,10,08,1, 12.0,1,1, 10.865, 10039.927, 861.660, 53230.024 25/06/01,07:02:30,11,08,1, 12.0,1,1, 10.865, 10040.081, 861.845, 53230.024 25/06/01,07:02:30,12,08,1, 12.0,1,1, 10.865, 10040.181, 862.032, 53230.148 25/06/01,07:02:30,13,08,1, 12.0,1,1, 10.865, 10040.316, 862.231, 53230.151 25/06/01,07:02:30,14,08,1, 12.0,1,1, 10.865, 10040.465, 862.443, 53230.317 25/06/01,07:02:30,15,08,1, 12.0,1,1, 10.865, 10040.585, 862.633, 53230.374 25/06/01,07:02:30,16,08,1, 12.0,1,1, 10.865, 10040.722, 862.841, 53230.487 25/06/01,07:02:30,17,08,1, 12.0,1,1, 10.865, 10040.896, 863.090, 53230.530 25/06/01,07:02:30,18,08,1, 12.0,1,1, 10.865, 10041.018, 863.307, 53230.720 25/06/01,07:02:30,19,08,1, 12.0,1,1, 10.865, 10041.157, 863.516, 53230.751 25/06/01,07:02:31,00,07,1, 12.0,1,1, 10.863, 10041.151, 863.516, 53230.751 25/06/01,07:02:31,01,07,1, 12.0,1,1, 10.863, 10041.396, 863.965, 53230.942 25/06/01,07:02:31,02,07,1, 12.0,1,1, 10.863, 10041.558, 864.202, 53231.012 25/06/01,07:02:31,03,07,1, 12.0,1,1, 10.863, 10041.691, 864.428, 53231.099 25/06/01,07:02:31,04,07,1, 12.0,1,1, 10.863, 10041.812, 864.629, 53231.181 25/06/01,07:02:31,05,07,1, 12.0,1,1, 10.863, 10041.952, 864.860, 53231.317 25/06/01,07:02:31,06,07,1, 12.0,1,1, 10.863, 10042.090, 865.100, 53231.333 25/06/01,07:02:31,07,07,1, 12.0,1,1, 10.863, 10042.185, 865.291, 53231.429 25/06/01,07:02:31,08,07,1, 12.0,1,1, 10.863, 10042.343, 865.540, 53231.521 25/06/01,07:02:31,09,07,1, 12.0,1,1, 10.863, 10042.434, 865.744, 53231.568 25/06/01,07:02:31,10,07,1, 12.0,1,1, 10.863, 10042.555, 865.965, 53231.768 25/06/01,07:02:31,11,07,1, 12.0,1,1, 10.863, 10042.702, 866.193, 53231.803 25/06/01,07:02:31,12,07,1, 12.0,1,1, 10.863, 10042.810, 866.365, 53231.778 25/06/01,07:02:31,13,07,1, 12.0,1,1, 10.863, 10042.944, 866.581, 53231.999 25/06/01,07:02:31,14,07,1, 12.0,1,1, 10.863, 10043.068, 866.798, 53231.926 25/06/01,07:02:31,15,07,1, 12.0,1,1, 10.863, 10043.184, 866.978, 53231.990 25/06/01,07:02:31,16,07,1, 12.0,1,1, 10.863, 10043.290, 867.150, 53232.083 25/06/01,07:02:31,17,07,1, 12.0,1,1, 10.863, 10043.419, 867.360, 53232.177 25/06/01,07:02:31,18,07,1, 12.0,1,1, 10.863, 10043.570, 867.521, 53232.259 25/06/01,07:02:31,19,07,1, 12.0,1,1, 10.863, 10043.693, 867.647, 53232.216 25/06/01,07:02:32,00,07,1, 12.0,1,1, 10.865, 10043.688, 867.647, 53232.216 25/06/01,07:02:32,01,07,1, 12.0,1,1, 10.865, 10043.949, 867.982, 53232.290 25/06/01,07:02:32,02,07,1, 12.0,1,1, 10.865, 10044.081, 868.067, 53232.305 25/06/01,07:02:32,03,07,1, 12.0,1,1, 10.865, 10044.241, 868.238, 53232.340 25/06/01,07:02:32,04,07,1, 12.0,1,1, 10.865, 10044.314, 868.326, 53232.319 25/06/01,07:02:32,05,07,1, 12.0,1,1, 10.865, 10044.480, 868.470, 53232.362 25/06/01,07:02:32,06,07,1, 12.0,1,1, 10.865, 10044.619, 868.544, 53232.358 25/06/01,07:02:32,07,07,1, 12.0,1,1, 10.865, 10044.741, 868.666, 53232.417 25/06/01,07:02:32,08,07,1, 12.0,1,1, 10.865, 10044.875, 868.767, 53232.454 25/06/01,07:02:32,09,07,1, 12.0,1,1, 10.865, 10045.025, 868.844, 53232.346 25/06/01,07:02:32,10,07,1, 12.0,1,1, 10.865, 10045.177, 868.921, 53232.421 25/06/01,07:02:32,11,07,1, 12.0,1,1, 10.865, 10045.320, 868.995, 53232.314 25/06/01,07:02:32,12,07,1, 12.0,1,1, 10.865, 10045.443, 869.093, 53232.318 25/06/01,07:02:32,13,07,1, 12.0,1,1, 10.865, 10045.613, 869.144, 53232.378 25/06/01,07:02:32,14,07,1, 12.0,1,1, 10.865, 10045.696, 869.207, 53232.323 25/06/01,07:02:32,15,07,1, 12.0,1,1, 10.865, 10045.823, 869.257, 53232.301 25/06/01,07:02:32,16,07,1, 12.0,1,1, 10.865, 10045.974, 869.338, 53232.315 25/06/01,07:02:32,17,07,1, 12.0,1,1, 10.865, 10046.068, 869.348, 53232.236 25/06/01,07:02:32,18,07,1, 12.0,1,1, 10.865, 10046.202, 869.382, 53232.262 25/06/01,07:02:32,19,07,1, 12.0,1,1, 10.865, 10046.323, 869.418, 53232.284 25/06/01,07:02:33,00,07,1, 11.9,1,1, 10.863, 10046.316, 869.418, 53232.284 25/06/01,07:02:33,01,07,1, 11.9,1,1, 10.863, 10046.579, 869.391, 53232.115 25/06/01,07:02:33,02,07,1, 11.9,1,1, 10.863, 10046.692, 869.382, 53232.107 25/06/01,07:02:33,03,07,1, 11.9,1,1, 10.863, 10046.813, 869.374, 53232.079 25/06/01,07:02:33,04,07,1, 11.9,1,1, 10.863, 10046.948, 869.344, 53232.040 25/06/01,07:02:33,05,07,1, 11.9,1,1, 10.863, 10047.071, 869.289, 53231.943 25/06/01,07:02:33,06,07,1, 11.9,1,1, 10.863, 10047.150, 869.237, 53231.920 25/06/01,07:02:33,07,07,1, 11.9,1,1, 10.863, 10047.288, 869.179, 53231.908 25/06/01,07:02:33,08,07,1, 11.9,1,1, 10.863, 10047.380, 869.129, 53231.818 25/06/01,07:02:33,09,07,1, 11.9,1,1, 10.863, 10047.513, 869.029, 53231.722 25/06/01,07:02:33,10,07,1, 11.9,1,1, 10.863, 10047.600, 868.946, 53231.615 25/06/01,07:02:33,11,07,1, 11.9,1,1, 10.863, 10047.737, 868.850, 53231.599 25/06/01,07:02:33,12,07,1, 11.9,1,1, 10.863, 10047.857, 868.753, 53231.601 25/06/01,07:02:33,13,07,1, 11.9,1,1, 10.863, 10047.947, 868.655, 53231.525 25/06/01,07:02:33,14,07,1, 11.9,1,1, 10.863, 10048.046, 868.544, 53231.358 25/06/01,07:02:33,15,07,1, 11.9,1,1, 10.863, 10048.154, 868.438, 53231.299 25/06/01,07:02:33,16,07,1, 11.9,1,1, 10.863, 10048.238, 868.328, 53231.235 25/06/01,07:02:33,17,07,1, 11.9,1,1, 10.863, 10048.327, 868.209, 53231.276 25/06/01,07:02:33,18,07,1, 11.9,1,1, 10.863, 10048.420, 868.083, 53231.158 25/06/01,07:02:33,19,07,1, 11.9,1,1, 10.863, 10048.516, 867.960, 53231.084 25/06/01,07:02:34,00,07,1, 12.0,1,1, 10.867, 10048.511, 867.960, 53231.084 25/06/01,07:02:34,01,07,1, 12.0,1,1, 10.867, 10048.669, 867.733, 53230.999 25/06/01,07:02:34,02,07,1, 12.0,1,1, 10.867, 10048.723, 867.614, 53230.933 25/06/01,07:02:34,03,07,1, 12.0,1,1, 10.867, 10048.807, 867.483, 53230.827 25/06/01,07:02:34,04,07,1, 12.0,1,1, 10.867, 10048.878, 867.358, 53230.854 25/06/01,07:02:34,05,07,1, 12.0,1,1, 10.867, 10048.876, 867.258, 53230.780 25/06/01,07:02:34,06,07,1, 12.0,1,1, 10.867, 10048.969, 867.141, 53230.777 25/06/01,07:02:34,07,07,1, 12.0,1,1, 10.867, 10048.999, 867.023, 53230.672 25/06/01,07:02:34,08,07,1, 12.0,1,1, 10.867, 10049.049, 866.916, 53230.716 25/06/01,07:02:34,09,07,1, 12.0,1,1, 10.867, 10049.073, 866.809, 53230.711 25/06/01,07:02:34,10,07,1, 12.0,1,1, 10.867, 10049.108, 866.693, 53230.658 25/06/01,07:02:34,11,07,1, 12.0,1,1, 10.867, 10049.154, 866.589, 53230.665 25/06/01,07:02:34,12,07,1, 12.0,1,1, 10.867, 10049.187, 866.466, 53230.695 25/06/01,07:02:34,13,07,1, 12.0,1,1, 10.867, 10049.194, 866.347, 53230.563 25/06/01,07:02:34,14,07,1, 12.0,1,1, 10.867, 10049.246, 866.231, 53230.605 25/06/01,07:02:34,15,07,1, 12.0,1,1, 10.867, 10049.268, 866.124, 53230.591 25/06/01,07:02:34,16,07,1, 12.0,1,1, 10.867, 10049.289, 866.034, 53230.639 25/06/01,07:02:34,17,07,1, 12.0,1,1, 10.867, 10049.308, 865.933, 53230.627 25/06/01,07:02:34,18,07,1, 12.0,1,1, 10.867, 10049.311, 865.836, 53230.667 25/06/01,07:02:34,19,07,1, 12.0,1,1, 10.867, 10049.347, 865.706, 53230.591 25/06/01,07:02:35,00,07,1, 12.0,1,1, 10.864, 10049.345, 865.706, 53230.591 25/06/01,07:02:35,01,07,1, 12.0,1,1, 10.864, 10049.350, 865.518, 53230.653 25/06/01,07:02:35,02,07,1, 12.0,1,1, 10.864, 10049.338, 865.420, 53230.560 25/06/01,07:02:35,03,07,1, 12.0,1,1, 10.864, 10049.319, 865.321, 53230.635 25/06/01,07:02:35,04,07,1, 12.0,1,1, 10.864, 10049.333, 865.229, 53230.669 25/06/01,07:02:35,05,07,1, 12.0,1,1, 10.864, 10049.303, 865.122, 53230.698 25/06/01,07:02:35,06,07,1, 12.0,1,1, 10.864, 10049.306, 865.019, 53230.659 25/06/01,07:02:35,07,07,1, 12.0,1,1, 10.864, 10049.283, 864.910, 53230.684 25/06/01,07:02:35,08,07,1, 12.0,1,1, 10.864, 10049.246, 864.802, 53230.697 25/06/01,07:02:35,09,07,1, 12.0,1,1, 10.864, 10049.211, 864.704, 53230.739 25/06/01,07:02:35,10,07,1, 12.0,1,1, 10.864, 10049.171, 864.604, 53230.763 25/06/01,07:02:35,11,07,1, 12.0,1,1, 10.864, 10049.166, 864.496, 53230.729 25/06/01,07:02:35,12,07,1, 12.0,1,1, 10.864, 10049.156, 864.413, 53230.706 25/06/01,07:02:35,13,07,1, 12.0,1,1, 10.864, 10049.121, 864.321, 53230.728 25/06/01,07:02:35,14,07,1, 12.0,1,1, 10.864, 10049.041, 864.215, 53230.775 25/06/01,07:02:35,15,07,1, 12.0,1,1, 10.864, 10048.990, 864.096, 53230.791 25/06/01,07:02:35,16,07,1, 12.0,1,1, 10.864, 10048.953, 863.996, 53230.808 25/06/01,07:02:35,17,07,1, 12.0,1,1, 10.864, 10048.928, 863.896, 53230.785 25/06/01,07:02:35,18,07,1, 12.0,1,1, 10.864, 10048.853, 863.780, 53230.793 25/06/01,07:02:35,19,07,1, 12.0,1,1, 10.864, 10048.789, 863.661, 53230.878 25/06/01,07:02:36,00,07,1, 12.0,1,1, 10.861, 10048.786, 863.661, 53230.878 25/06/01,07:02:36,01,07,1, 12.0,1,1, 10.861, 10048.655, 863.477, 53230.892 25/06/01,07:02:36,02,07,1, 12.0,1,1, 10.861, 10048.562, 863.378, 53230.945 25/06/01,07:02:36,03,07,1, 12.0,1,1, 10.861, 10048.495, 863.286, 53230.940 25/06/01,07:02:36,04,07,1, 12.0,1,1, 10.861, 10048.403, 863.205, 53230.905 25/06/01,07:02:36,05,07,1, 12.0,1,1, 10.861, 10048.356, 863.095, 53230.898 25/06/01,07:02:36,06,07,1, 12.0,1,1, 10.861, 10048.254, 863.061, 53230.981 25/06/01,07:02:36,07,07,1, 12.0,1,1, 10.861, 10048.206, 862.996, 53230.941 25/06/01,07:02:36,08,07,1, 12.0,1,1, 10.861, 10048.107, 862.921, 53230.970 25/06/01,07:02:36,09,07,1, 12.0,1,1, 10.861, 10048.046, 862.858, 53231.019 25/06/01,07:02:36,10,07,1, 12.0,1,1, 10.861, 10047.936, 862.771, 53230.971 25/06/01,07:02:36,11,07,1, 12.0,1,1, 10.861, 10047.875, 862.688, 53231.010 25/06/01,07:02:36,12,07,1, 12.0,1,1, 10.861, 10047.789, 862.650, 53231.030 25/06/01,07:02:36,13,07,1, 12.0,1,1, 10.861, 10047.716, 862.566, 53231.016 25/06/01,07:02:36,14,07,1, 12.0,1,1, 10.861, 10047.652, 862.502, 53231.048 25/06/01,07:02:36,15,07,1, 12.0,1,1, 10.861, 10047.554, 862.444, 53231.139 25/06/01,07:02:36,16,07,1, 12.0,1,1, 10.861, 10047.471, 862.354, 53231.140 25/06/01,07:02:36,17,07,1, 12.0,1,1, 10.861, 10047.397, 862.293, 53231.098 25/06/01,07:02:36,18,07,1, 12.0,1,1, 10.861, 10047.320, 862.210, 53231.153 25/06/01,07:02:36,19,07,1, 12.0,1,1, 10.861, 10047.236, 862.143, 53231.105 25/06/01,07:02:37,00,06,1, 12.0,1,1, 10.864, 10047.234, 862.143, 53231.105 25/06/01,07:02:37,01,06,1, 12.0,1,1, 10.864, 10047.107, 861.980, 53231.116 25/06/01,07:02:37,02,06,1, 12.0,1,1, 10.864, 10047.043, 861.932, 53231.111 25/06/01,07:02:37,03,06,1, 12.0,1,1, 10.864, 10046.956, 861.849, 53231.126 25/06/01,07:02:37,04,06,1, 12.0,1,1, 10.864, 10046.904, 861.761, 53231.102 25/06/01,07:02:37,05,06,1, 12.0,1,1, 10.864, 10046.885, 861.728, 53231.102 25/06/01,07:02:37,06,06,1, 12.0,1,1, 10.864, 10046.816, 861.645, 53231.075 25/06/01,07:02:37,07,06,1, 12.0,1,1, 10.864, 10046.769, 861.545, 53231.018 25/06/01,07:02:37,08,06,1, 12.0,1,1, 10.864, 10046.722, 861.488, 53231.045 25/06/01,07:02:37,09,06,1, 12.0,1,1, 10.864, 10046.706, 861.404, 53231.013 25/06/01,07:02:37,10,06,1, 12.0,1,1, 10.864, 10046.681, 861.303, 53230.996 25/06/01,07:02:37,11,06,1, 12.0,1,1, 10.864, 10046.661, 861.214, 53231.056 25/06/01,07:02:37,12,06,1, 12.0,1,1, 10.864, 10046.627, 861.151, 53230.952 25/06/01,07:02:37,13,06,1, 12.0,1,1, 10.864, 10046.609, 861.036, 53230.976 25/06/01,07:02:37,14,06,1, 12.0,1,1, 10.864, 10046.650, 860.950, 53231.037 25/06/01,07:02:37,15,06,1, 12.0,1,1, 10.864, 10046.653, 860.847, 53230.942 25/06/01,07:02:37,16,06,1, 12.0,1,1, 10.864, 10046.630, 860.770, 53230.911 25/06/01,07:02:37,17,06,1, 12.0,1,1, 10.864, 10046.684, 860.630, 53230.891 25/06/01,07:02:37,18,06,1, 12.0,1,1, 10.864, 10046.729, 860.541, 53230.868 25/06/01,07:02:37,19,06,1, 12.0,1,1, 10.864, 10046.769, 860.419, 53230.806 25/06/01,07:02:38,00,06,1, 11.9,1,1, 10.865, 10046.767, 860.419, 53230.806 25/06/01,07:02:38,01,06,1, 11.9,1,1, 10.865, 10046.836, 860.185, 53230.662 25/06/01,07:02:38,02,06,1, 11.9,1,1, 10.865, 10046.865, 860.071, 53230.695 25/06/01,07:02:38,03,06,1, 11.9,1,1, 10.865, 10046.924, 859.923, 53230.543 25/06/01,07:02:38,04,06,1, 11.9,1,1, 10.865, 10046.973, 859.805, 53230.580 25/06/01,07:02:38,05,06,1, 11.9,1,1, 10.865, 10047.007, 859.702, 53230.570 25/06/01,07:02:38,06,06,1, 11.9,1,1, 10.865, 10047.075, 859.564, 53230.439 25/06/01,07:02:38,07,06,1, 11.9,1,1, 10.865, 10047.118, 859.426, 53230.354 25/06/01,07:02:38,08,06,1, 11.9,1,1, 10.865, 10047.150, 859.296, 53230.262 25/06/01,07:02:38,09,06,1, 11.9,1,1, 10.865, 10047.183, 859.153, 53230.269 25/06/01,07:02:38,10,06,1, 11.9,1,1, 10.865, 10047.207, 859.008, 53230.236 25/06/01,07:02:38,11,06,1, 11.9,1,1, 10.865, 10047.240, 858.880, 53230.041 25/06/01,07:02:38,12,06,1, 11.9,1,1, 10.865, 10047.274, 858.766, 53230.089 25/06/01,07:02:38,13,06,1, 11.9,1,1, 10.865, 10047.298, 858.621, 53229.986 25/06/01,07:02:38,14,06,1, 11.9,1,1, 10.865, 10047.245, 858.457, 53229.842 25/06/01,07:02:38,15,06,1, 11.9,1,1, 10.865, 10047.289, 858.359, 53229.760 25/06/01,07:02:38,16,06,1, 11.9,1,1, 10.865, 10047.294, 858.207, 53229.683 25/06/01,07:02:38,17,06,1, 11.9,1,1, 10.865, 10047.298, 858.056, 53229.619 25/06/01,07:02:38,18,06,1, 11.9,1,1, 10.865, 10047.266, 857.951, 53229.633 25/06/01,07:02:38,19,06,1, 11.9,1,1, 10.865, 10047.288, 857.814, 53229.491 25/06/01,07:02:39,00,08,1, 11.9,1,1, 10.863, 10047.284, 857.814, 53229.491 25/06/01,07:02:39,01,08,1, 11.9,1,1, 10.863, 10047.265, 857.542, 53229.348 25/06/01,07:02:39,02,08,1, 11.9,1,1, 10.863, 10047.231, 857.404, 53229.263 25/06/01,07:02:39,03,08,1, 11.9,1,1, 10.863, 10047.205, 857.335, 53229.194 25/06/01,07:02:39,04,08,1, 11.9,1,1, 10.863, 10047.220, 857.170, 53229.150 25/06/01,07:02:39,05,08,1, 11.9,1,1, 10.863, 10047.161, 857.117, 53229.104 25/06/01,07:02:39,06,08,1, 11.9,1,1, 10.863, 10047.131, 857.001, 53228.988 25/06/01,07:02:39,07,08,1, 11.9,1,1, 10.863, 10047.110, 856.915, 53228.939 25/06/01,07:02:39,08,08,1, 11.9,1,1, 10.863, 10047.033, 856.818, 53228.859 25/06/01,07:02:39,09,08,1, 11.9,1,1, 10.863, 10047.008, 856.719, 53228.805 25/06/01,07:02:39,10,08,1, 11.9,1,1, 10.863, 10046.905, 856.649, 53228.674 25/06/01,07:02:39,11,08,1, 11.9,1,1, 10.863, 10046.866, 856.599, 53228.618 25/06/01,07:02:39,12,08,1, 11.9,1,1, 10.863, 10046.821, 856.522, 53228.642 25/06/01,07:02:39,13,08,1, 11.9,1,1, 10.863, 10046.692, 856.437, 53228.477 25/06/01,07:02:39,14,08,1, 11.9,1,1, 10.863, 10046.642, 856.381, 53228.485 25/06/01,07:02:39,15,08,1, 11.9,1,1, 10.863, 10046.543, 856.314, 53228.400 25/06/01,07:02:39,16,08,1, 11.9,1,1, 10.863, 10046.444, 856.279, 53228.435 25/06/01,07:02:39,17,08,1, 11.9,1,1, 10.863, 10046.379, 856.233, 53228.316 25/06/01,07:02:39,18,08,1, 11.9,1,1, 10.863, 10046.267, 856.192, 53228.213 25/06/01,07:02:39,19,08,1, 11.9,1,1, 10.863, 10046.158, 856.165, 53228.247 25/06/01,07:02:40,00,07,1, 11.9,1,1, 10.861, 10046.158, 856.165, 53228.247 25/06/01,07:02:40,01,07,1, 11.9,1,1, 10.861, 10045.953, 856.081, 53228.110 25/06/01,07:02:40,02,07,1, 11.9,1,1, 10.861, 10045.835, 856.058, 53228.105 25/06/01,07:02:40,03,07,1, 11.9,1,1, 10.861, 10045.706, 856.011, 53228.039 25/06/01,07:02:40,04,07,1, 11.9,1,1, 10.861, 10045.611, 856.004, 53228.011 25/06/01,07:02:40,05,07,1, 11.9,1,1, 10.861, 10045.492, 855.998, 53227.974 25/06/01,07:02:40,06,07,1, 11.9,1,1, 10.861, 10045.386, 855.962, 53227.932 25/06/01,07:02:40,07,07,1, 11.9,1,1, 10.861, 10045.295, 855.944, 53227.901 25/06/01,07:02:40,08,07,1, 11.9,1,1, 10.861, 10045.155, 855.908, 53227.788 25/06/01,07:02:40,09,07,1, 11.9,1,1, 10.861, 10045.063, 855.895, 53227.824 25/06/01,07:02:40,10,07,1, 11.9,1,1, 10.861, 10044.951, 855.878, 53227.784 25/06/01,07:02:40,11,07,1, 11.9,1,1, 10.861, 10044.831, 855.888, 53227.777 25/06/01,07:02:40,12,07,1, 11.9,1,1, 10.861, 10044.727, 855.866, 53227.736 25/06/01,07:02:40,13,07,1, 11.9,1,1, 10.861, 10044.612, 855.874, 53227.583 25/06/01,07:02:40,14,07,1, 11.9,1,1, 10.861, 10044.491, 855.864, 53227.679 25/06/01,07:02:40,15,07,1, 11.9,1,1, 10.861, 10044.390, 855.854, 53227.599 25/06/01,07:02:40,16,07,1, 11.9,1,1, 10.861, 10044.297, 855.864, 53227.511 25/06/01,07:02:40,17,07,1, 11.9,1,1, 10.861, 10044.175, 855.883, 53227.554 25/06/01,07:02:40,18,07,1, 11.9,1,1, 10.861, 10044.045, 855.882, 53227.456 25/06/01,07:02:40,19,07,1, 11.9,1,1, 10.861, 10043.964, 855.915, 53227.477 25/06/01,07:02:41,00,06,1, 12.0,1,1, 10.866, 10043.963, 855.915, 53227.477 25/06/01,07:02:41,01,06,1, 12.0,1,1, 10.866, 10043.741, 855.989, 53227.407 25/06/01,07:02:41,02,06,1, 12.0,1,1, 10.866, 10043.615, 856.026, 53227.450 25/06/01,07:02:41,03,06,1, 12.0,1,1, 10.866, 10043.525, 856.041, 53227.322 25/06/01,07:02:41,04,06,1, 12.0,1,1, 10.866, 10043.390, 856.068, 53227.331 25/06/01,07:02:41,05,06,1, 12.0,1,1, 10.866, 10043.280, 856.124, 53227.329 25/06/01,07:02:41,06,06,1, 12.0,1,1, 10.866, 10043.153, 856.185, 53227.304 25/06/01,07:02:41,07,06,1, 12.0,1,1, 10.866, 10043.037, 856.278, 53227.396 25/06/01,07:02:41,08,06,1, 12.0,1,1, 10.866, 10042.928, 856.366, 53227.386 25/06/01,07:02:41,09,06,1, 12.0,1,1, 10.866, 10042.795, 856.437, 53227.395 25/06/01,07:02:41,10,06,1, 12.0,1,1, 10.866, 10042.704, 856.547, 53227.371 25/06/01,07:02:41,11,06,1, 12.0,1,1, 10.866, 10042.578, 856.657, 53227.394 25/06/01,07:02:41,12,06,1, 12.0,1,1, 10.866, 10042.462, 856.787, 53227.540 25/06/01,07:02:41,13,06,1, 12.0,1,1, 10.866, 10042.391, 856.899, 53227.419 25/06/01,07:02:41,14,06,1, 12.0,1,1, 10.866, 10042.258, 857.029, 53227.567 25/06/01,07:02:41,15,06,1, 12.0,1,1, 10.866, 10042.197, 857.154, 53227.551 25/06/01,07:02:41,16,06,1, 12.0,1,1, 10.866, 10042.105, 857.279, 53227.633 25/06/01,07:02:41,17,06,1, 12.0,1,1, 10.866, 10042.009, 857.417, 53227.585 25/06/01,07:02:41,18,06,1, 12.0,1,1, 10.866, 10041.906, 857.564, 53227.705 25/06/01,07:02:41,19,06,1, 12.0,1,1, 10.866, 10041.865, 857.679, 53227.709 25/06/01,07:02:42,00,06,1, 11.8,1,1, 10.864, 10041.860, 857.679, 53227.709 25/06/01,07:02:42,01,06,1, 11.8,1,1, 10.864, 10041.697, 857.983, 53227.808 25/06/01,07:02:42,02,06,1, 11.8,1,1, 10.864, 10041.660, 858.078, 53227.814 25/06/01,07:02:42,03,06,1, 11.8,1,1, 10.864, 10041.590, 858.228, 53227.811 25/06/01,07:02:42,04,06,1, 11.8,1,1, 10.864, 10041.491, 858.379, 53227.910 25/06/01,07:02:42,05,06,1, 11.8,1,1, 10.864, 10041.474, 858.517, 53227.987 25/06/01,07:02:42,06,06,1, 11.8,1,1, 10.864, 10041.442, 858.648, 53228.053 25/06/01,07:02:42,07,06,1, 11.8,1,1, 10.864, 10041.412, 858.801, 53228.153 25/06/01,07:02:42,08,06,1, 11.8,1,1, 10.864, 10041.370, 858.926, 53228.144 25/06/01,07:02:42,09,06,1, 11.8,1,1, 10.864, 10041.382, 859.052, 53228.203 25/06/01,07:02:42,10,06,1, 11.8,1,1, 10.864, 10041.377, 859.175, 53228.245 25/06/01,07:02:42,11,06,1, 11.8,1,1, 10.864, 10041.365, 859.263, 53228.239 25/06/01,07:02:42,12,06,1, 11.8,1,1, 10.864, 10041.395, 859.362, 53228.431 25/06/01,07:02:42,13,06,1, 11.8,1,1, 10.864, 10041.421, 859.443, 53228.293 25/06/01,07:02:42,14,06,1, 11.8,1,1, 10.864, 10041.441, 859.526, 53228.411 25/06/01,07:02:42,15,06,1, 11.8,1,1, 10.864, 10041.498, 859.602, 53228.436 25/06/01,07:02:42,16,06,1, 11.8,1,1, 10.864, 10041.544, 859.647, 53228.421 25/06/01,07:02:42,17,06,1, 11.8,1,1, 10.864, 10041.533, 859.676, 53228.486 25/06/01,07:02:42,18,06,1, 11.8,1,1, 10.864, 10041.614, 859.730, 53228.590 25/06/01,07:02:42,19,06,1, 11.8,1,1, 10.864, 10041.639, 859.748, 53228.577 25/06/01,07:02:43,00,06,1, 12.0,1,1, 10.864, 10041.635, 859.748, 53228.577 25/06/01,07:02:43,01,06,1, 12.0,1,1, 10.864, 10041.757, 859.791, 53228.578 25/06/01,07:02:43,02,06,1, 12.0,1,1, 10.864, 10041.798, 859.823, 53228.581 25/06/01,07:02:43,03,06,1, 12.0,1,1, 10.864, 10041.847, 859.838, 53228.575 25/06/01,07:02:43,04,06,1, 12.0,1,1, 10.864, 10041.900, 859.862, 53228.628 25/06/01,07:02:43,05,06,1, 12.0,1,1, 10.864, 10041.993, 859.891, 53228.606 25/06/01,07:02:43,06,06,1, 12.0,1,1, 10.864, 10042.035, 859.925, 53228.629 25/06/01,07:02:43,07,06,1, 12.0,1,1, 10.864, 10042.096, 859.955, 53228.685 25/06/01,07:02:43,08,06,1, 12.0,1,1, 10.864, 10042.165, 859.988, 53228.677 25/06/01,07:02:43,09,06,1, 12.0,1,1, 10.864, 10042.195, 860.021, 53228.723 25/06/01,07:02:43,10,06,1, 12.0,1,1, 10.864, 10042.277, 860.066, 53228.728 25/06/01,07:02:43,11,06,1, 12.0,1,1, 10.864, 10042.326, 860.084, 53228.653 25/06/01,07:02:43,12,06,1, 12.0,1,1, 10.864, 10042.391, 860.134, 53228.693 25/06/01,07:02:43,13,06,1, 12.0,1,1, 10.864, 10042.416, 860.181, 53228.737 25/06/01,07:02:43,14,06,1, 12.0,1,1, 10.864, 10042.487, 860.239, 53228.673 25/06/01,07:02:43,15,06,1, 12.0,1,1, 10.864, 10042.525, 860.277, 53228.750 25/06/01,07:02:43,16,06,1, 12.0,1,1, 10.864, 10042.563, 860.289, 53228.744 25/06/01,07:02:43,17,06,1, 12.0,1,1, 10.864, 10042.618, 860.344, 53228.701 25/06/01,07:02:43,18,06,1, 12.0,1,1, 10.864, 10042.671, 860.386, 53228.788 25/06/01,07:02:43,19,06,1, 12.0,1,1, 10.864, 10042.715, 860.426, 53228.717 25/06/01,07:02:44,00,07,1, 11.9,1,1, 10.868, 10042.711, 860.426, 53228.717 25/06/01,07:02:44,01,07,1, 11.9,1,1, 10.868, 10042.779, 860.524, 53228.665 25/06/01,07:02:44,02,07,1, 11.9,1,1, 10.868, 10042.812, 860.563, 53228.738 25/06/01,07:02:44,03,07,1, 11.9,1,1, 10.868, 10042.853, 860.597, 53228.727 25/06/01,07:02:44,04,07,1, 11.9,1,1, 10.868, 10042.870, 860.603, 53228.714 25/06/01,07:02:44,05,07,1, 11.9,1,1, 10.868, 10042.886, 860.631, 53228.705 25/06/01,07:02:44,06,07,1, 11.9,1,1, 10.868, 10042.893, 860.659, 53228.726 25/06/01,07:02:44,07,07,1, 11.9,1,1, 10.868, 10042.955, 860.657, 53228.687 25/06/01,07:02:44,08,07,1, 11.9,1,1, 10.868, 10042.982, 860.691, 53228.797 25/06/01,07:02:44,09,07,1, 11.9,1,1, 10.868, 10042.990, 860.717, 53228.793 25/06/01,07:02:44,10,07,1, 11.9,1,1, 10.868, 10042.999, 860.714, 53228.800 25/06/01,07:02:44,11,07,1, 11.9,1,1, 10.868, 10042.975, 860.738, 53228.746 25/06/01,07:02:44,12,07,1, 11.9,1,1, 10.868, 10043.013, 860.721, 53228.752 25/06/01,07:02:44,13,07,1, 11.9,1,1, 10.868, 10043.005, 860.743, 53228.834 25/06/01,07:02:44,14,07,1, 11.9,1,1, 10.868, 10043.002, 860.766, 53228.768 25/06/01,07:02:44,15,07,1, 11.9,1,1, 10.868, 10043.032, 860.725, 53228.750 25/06/01,07:02:44,16,07,1, 11.9,1,1, 10.868, 10043.025, 860.734, 53228.824 25/06/01,07:02:44,17,07,1, 11.9,1,1, 10.868, 10043.040, 860.703, 53228.739 25/06/01,07:02:44,18,07,1, 11.9,1,1, 10.868, 10043.016, 860.658, 53228.745 25/06/01,07:02:44,19,07,1, 11.9,1,1, 10.868, 10043.037, 860.620, 53228.673 25/06/01,07:02:45,00,07,1, 11.9,1,1, 10.867, 10043.037, 860.620, 53228.673 25/06/01,07:02:45,01,07,1, 11.9,1,1, 10.867, 10043.068, 860.528, 53228.717 25/06/01,07:02:45,02,07,1, 11.9,1,1, 10.867, 10043.041, 860.480, 53228.654 25/06/01,07:02:45,03,07,1, 11.9,1,1, 10.867, 10043.040, 860.424, 53228.656 25/06/01,07:02:45,04,07,1, 11.9,1,1, 10.867, 10043.027, 860.412, 53228.669 25/06/01,07:02:45,05,07,1, 11.9,1,1, 10.867, 10043.039, 860.348, 53228.630 25/06/01,07:02:45,06,07,1, 11.9,1,1, 10.867, 10043.022, 860.289, 53228.642 25/06/01,07:02:45,07,07,1, 11.9,1,1, 10.867, 10042.998, 860.288, 53228.587 25/06/01,07:02:45,08,07,1, 11.9,1,1, 10.867, 10042.997, 860.269, 53228.644 25/06/01,07:02:45,09,07,1, 11.9,1,1, 10.867, 10042.971, 860.254, 53228.498 25/06/01,07:02:45,10,07,1, 11.9,1,1, 10.867, 10042.952, 860.220, 53228.596 25/06/01,07:02:45,11,07,1, 11.9,1,1, 10.867, 10042.923, 860.199, 53228.613 25/06/01,07:02:45,12,07,1, 11.9,1,1, 10.867, 10042.903, 860.158, 53228.516 25/06/01,07:02:45,13,07,1, 11.9,1,1, 10.867, 10042.885, 860.166, 53228.476 25/06/01,07:02:45,14,07,1, 11.9,1,1, 10.867, 10042.849, 860.124, 53228.509 25/06/01,07:02:45,15,07,1, 11.9,1,1, 10.867, 10042.881, 860.078, 53228.412 25/06/01,07:02:45,16,07,1, 11.9,1,1, 10.867, 10042.814, 860.042, 53228.182 25/06/01,07:02:45,17,07,1, 11.9,1,1, 10.867, 10042.759, 860.040, 53228.462 25/06/01,07:02:45,18,07,1, 11.9,1,1, 10.867, 10042.713, 860.012, 53228.417 25/06/01,07:02:45,19,07,1, 11.9,1,1, 10.867, 10042.714, 859.977, 53228.400 25/06/01,07:02:46,00,06,1, 12.0,1,1, 10.869, 10042.711, 859.977, 53228.400 25/06/01,07:02:46,01,06,1, 12.0,1,1, 10.869, 10042.602, 859.941, 53228.360 25/06/01,07:02:46,02,06,1, 12.0,1,1, 10.869, 10042.529, 859.951, 53228.391 25/06/01,07:02:46,03,06,1, 12.0,1,1, 10.869, 10042.497, 859.935, 53228.352 25/06/01,07:02:46,04,06,1, 12.0,1,1, 10.869, 10042.449, 859.936, 53228.381 25/06/01,07:02:46,05,06,1, 12.0,1,1, 10.869, 10042.372, 859.943, 53228.350 25/06/01,07:02:46,06,06,1, 12.0,1,1, 10.869, 10042.314, 859.986, 53228.373 25/06/01,07:02:46,07,06,1, 12.0,1,1, 10.869, 10042.219, 859.964, 53228.324 25/06/01,07:02:46,08,06,1, 12.0,1,1, 10.869, 10042.157, 860.007, 53228.514 25/06/01,07:02:46,09,06,1, 12.0,1,1, 10.869, 10042.062, 860.050, 53228.331 25/06/01,07:02:46,10,06,1, 12.0,1,1, 10.869, 10041.986, 860.069, 53228.343 25/06/01,07:02:46,11,06,1, 12.0,1,1, 10.869, 10041.914, 860.120, 53228.356 25/06/01,07:02:46,12,06,1, 12.0,1,1, 10.869, 10041.842, 860.150, 53228.391 25/06/01,07:02:46,13,06,1, 12.0,1,1, 10.869, 10041.744, 860.169, 53228.433 25/06/01,07:02:46,14,06,1, 12.0,1,1, 10.869, 10041.637, 860.227, 53228.329 25/06/01,07:02:46,15,06,1, 12.0,1,1, 10.869, 10041.550, 860.240, 53228.295 25/06/01,07:02:46,16,06,1, 12.0,1,1, 10.869, 10041.442, 860.292, 53228.390 25/06/01,07:02:46,17,06,1, 12.0,1,1, 10.869, 10041.340, 860.325, 53228.290 25/06/01,07:02:46,18,06,1, 12.0,1,1, 10.869, 10041.254, 860.389, 53228.310 25/06/01,07:02:46,19,06,1, 12.0,1,1, 10.869, 10041.140, 860.403, 53228.351 25/06/01,07:02:47,00,06,1, 12.0,1,1, 10.864, 10041.134, 860.403, 53228.351 25/06/01,07:02:47,01,06,1, 12.0,1,1, 10.864, 10040.896, 860.512, 53228.294 25/06/01,07:02:47,02,06,1, 12.0,1,1, 10.864, 10040.782, 860.531, 53228.246 25/06/01,07:02:47,03,06,1, 12.0,1,1, 10.864, 10040.640, 860.587, 53228.267 25/06/01,07:02:47,04,06,1, 12.0,1,1, 10.864, 10040.473, 860.655, 53228.272 25/06/01,07:02:47,05,06,1, 12.0,1,1, 10.864, 10040.356, 860.689, 53228.329 25/06/01,07:02:47,06,06,1, 12.0,1,1, 10.864, 10040.203, 860.748, 53228.256 25/06/01,07:02:47,07,06,1, 12.0,1,1, 10.864, 10040.052, 860.760, 53228.185 25/06/01,07:02:47,08,06,1, 12.0,1,1, 10.864, 10039.899, 860.794, 53228.126 25/06/01,07:02:47,09,06,1, 12.0,1,1, 10.864, 10039.701, 860.854, 53228.186 25/06/01,07:02:47,10,06,1, 12.0,1,1, 10.864, 10039.529, 860.867, 53228.096 25/06/01,07:02:47,11,06,1, 12.0,1,1, 10.864, 10039.383, 860.898, 53228.045 25/06/01,07:02:47,12,06,1, 12.0,1,1, 10.864, 10039.183, 860.929, 53227.990 25/06/01,07:02:47,13,06,1, 12.0,1,1, 10.864, 10038.990, 860.966, 53227.983 25/06/01,07:02:47,14,06,1, 12.0,1,1, 10.864, 10038.795, 861.009, 53228.009 25/06/01,07:02:47,15,06,1, 12.0,1,1, 10.864, 10038.612, 861.046, 53228.001 25/06/01,07:02:47,16,06,1, 12.0,1,1, 10.864, 10038.400, 861.062, 53227.948 25/06/01,07:02:47,17,06,1, 12.0,1,1, 10.864, 10038.209, 861.099, 53227.914 25/06/01,07:02:47,18,06,1, 12.0,1,1, 10.864, 10037.979, 861.132, 53227.880 25/06/01,07:02:47,19,06,1, 12.0,1,1, 10.864, 10037.770, 861.149, 53227.752 25/06/01,07:02:48,00,06,1, 11.9,1,1, 10.864, 10037.763, 861.149, 53227.752 25/06/01,07:02:48,01,06,1, 11.9,1,1, 10.864, 10037.340, 861.229, 53227.765 25/06/01,07:02:48,02,06,1, 11.9,1,1, 10.864, 10037.094, 861.242, 53227.689 25/06/01,07:02:48,03,06,1, 11.9,1,1, 10.864, 10036.866, 861.227, 53227.643 25/06/01,07:02:48,04,06,1, 11.9,1,1, 10.864, 10036.669, 861.277, 53227.632 25/06/01,07:02:48,05,06,1, 11.9,1,1, 10.864, 10036.409, 861.272, 53227.573 25/06/01,07:02:48,06,06,1, 11.9,1,1, 10.864, 10036.211, 861.284, 53227.552 25/06/01,07:02:48,07,06,1, 11.9,1,1, 10.864, 10035.965, 861.263, 53227.397 25/06/01,07:02:48,08,06,1, 11.9,1,1, 10.864, 10035.708, 861.262, 53227.380 25/06/01,07:02:48,09,06,1, 11.9,1,1, 10.864, 10035.443, 861.261, 53227.238 25/06/01,07:02:48,10,06,1, 11.9,1,1, 10.864, 10035.207, 861.274, 53227.262 25/06/01,07:02:48,11,06,1, 11.9,1,1, 10.864, 10034.942, 861.257, 53227.288 25/06/01,07:02:48,12,06,1, 11.9,1,1, 10.864, 10034.680, 861.256, 53227.197 25/06/01,07:02:48,13,06,1, 11.9,1,1, 10.864, 10034.439, 861.265, 53227.118 25/06/01,07:02:48,14,06,1, 11.9,1,1, 10.864, 10034.174, 861.284, 53227.094 25/06/01,07:02:48,15,06,1, 11.9,1,1, 10.864, 10033.893, 861.253, 53227.037 25/06/01,07:02:48,16,06,1, 11.9,1,1, 10.864, 10033.643, 861.257, 53226.926 25/06/01,07:02:48,17,06,1, 11.9,1,1, 10.864, 10033.376, 861.201, 53227.007 25/06/01,07:02:48,18,06,1, 11.9,1,1, 10.864, 10033.116, 861.209, 53226.902 25/06/01,07:02:48,19,06,1, 11.9,1,1, 10.864, 10032.852, 861.166, 53226.887 25/06/01,07:02:49,00,08,1, 11.9,1,1, 10.865, 10032.848, 861.166, 53226.887 25/06/01,07:02:49,01,08,1, 11.9,1,1, 10.865, 10032.322, 861.100, 53226.704 25/06/01,07:02:49,02,08,1, 11.9,1,1, 10.865, 10032.085, 861.046, 53226.792 25/06/01,07:02:49,03,08,1, 11.9,1,1, 10.865, 10031.856, 860.988, 53226.676 25/06/01,07:02:49,04,08,1, 11.9,1,1, 10.865, 10031.606, 860.934, 53226.706 25/06/01,07:02:49,05,08,1, 11.9,1,1, 10.865, 10031.381, 860.862, 53226.617 25/06/01,07:02:49,06,08,1, 11.9,1,1, 10.865, 10031.116, 860.810, 53226.571 25/06/01,07:02:49,07,08,1, 11.9,1,1, 10.865, 10030.906, 860.760, 53226.560 25/06/01,07:02:49,08,08,1, 11.9,1,1, 10.865, 10030.654, 860.701, 53226.526 25/06/01,07:02:49,09,08,1, 11.9,1,1, 10.865, 10030.437, 860.642, 53226.454 25/06/01,07:02:49,10,08,1, 11.9,1,1, 10.865, 10030.203, 860.578, 53226.351 25/06/01,07:02:49,11,08,1, 11.9,1,1, 10.865, 10029.958, 860.508, 53226.440 25/06/01,07:02:49,12,08,1, 11.9,1,1, 10.865, 10029.715, 860.471, 53226.408 25/06/01,07:02:49,13,08,1, 11.9,1,1, 10.865, 10029.562, 860.386, 53226.284 25/06/01,07:02:49,14,08,1, 11.9,1,1, 10.865, 10029.298, 860.310, 53226.243 25/06/01,07:02:49,15,08,1, 11.9,1,1, 10.865, 10029.094, 860.227, 53226.180 25/06/01,07:02:49,16,08,1, 11.9,1,1, 10.865, 10028.842, 860.139, 53226.143 25/06/01,07:02:49,17,08,1, 11.9,1,1, 10.865, 10028.625, 860.055, 53226.170 25/06/01,07:02:49,18,08,1, 11.9,1,1, 10.865, 10028.431, 859.957, 53226.070 25/06/01,07:02:49,19,08,1, 11.9,1,1, 10.865, 10028.224, 859.843, 53226.037 25/06/01,07:02:50,00,06,1, 12.0,1,1, 10.867, 10028.217, 859.843, 53226.037 25/06/01,07:02:50,01,06,1, 12.0,1,1, 10.867, 10027.857, 859.606, 53225.896 25/06/01,07:02:50,02,06,1, 12.0,1,1, 10.867, 10027.669, 859.500, 53225.866 25/06/01,07:02:50,03,06,1, 12.0,1,1, 10.867, 10027.457, 859.371, 53225.785 25/06/01,07:02:50,04,06,1, 12.0,1,1, 10.867, 10027.288, 859.271, 53225.796 25/06/01,07:02:50,05,06,1, 12.0,1,1, 10.867, 10027.127, 859.143, 53225.657 25/06/01,07:02:50,06,06,1, 12.0,1,1, 10.867, 10026.972, 859.060, 53225.705 25/06/01,07:02:50,07,06,1, 12.0,1,1, 10.867, 10026.823, 858.922, 53225.620 25/06/01,07:02:50,08,06,1, 12.0,1,1, 10.867, 10026.636, 858.807, 53225.530 25/06/01,07:02:50,09,06,1, 12.0,1,1, 10.867, 10026.500, 858.673, 53225.530 25/06/01,07:02:50,10,06,1, 12.0,1,1, 10.867, 10026.348, 858.497, 53225.474 25/06/01,07:02:50,11,06,1, 12.0,1,1, 10.867, 10026.221, 858.319, 53225.305 25/06/01,07:02:50,12,06,1, 12.0,1,1, 10.867, 10026.091, 858.181, 53225.202 25/06/01,07:02:50,13,06,1, 12.0,1,1, 10.867, 10025.986, 857.988, 53225.116 25/06/01,07:02:50,14,06,1, 12.0,1,1, 10.867, 10025.849, 857.784, 53225.033 25/06/01,07:02:50,15,06,1, 12.0,1,1, 10.867, 10025.724, 857.595, 53225.002 25/06/01,07:02:50,16,06,1, 12.0,1,1, 10.867, 10025.593, 857.393, 53224.948 25/06/01,07:02:50,17,06,1, 12.0,1,1, 10.867, 10025.489, 857.170, 53224.758 25/06/01,07:02:50,18,06,1, 12.0,1,1, 10.867, 10025.378, 856.974, 53224.769 25/06/01,07:02:50,19,06,1, 12.0,1,1, 10.867, 10025.265, 856.731, 53224.577 25/06/01,07:02:51,00,06,1, 11.9,1,1, 10.868, 10025.263, 856.731, 53224.577 25/06/01,07:02:51,01,06,1, 11.9,1,1, 10.868, 10025.011, 856.283, 53224.370 25/06/01,07:02:51,02,06,1, 11.9,1,1, 10.868, 10024.873, 856.070, 53224.252 25/06/01,07:02:51,03,06,1, 11.9,1,1, 10.868, 10024.723, 855.864, 53224.275 25/06/01,07:02:51,04,06,1, 11.9,1,1, 10.868, 10024.598, 855.677, 53224.169 25/06/01,07:02:51,05,06,1, 11.9,1,1, 10.868, 10024.487, 855.492, 53224.088 25/06/01,07:02:51,06,06,1, 11.9,1,1, 10.868, 10024.348, 855.279, 53223.922 25/06/01,07:02:51,07,06,1, 11.9,1,1, 10.868, 10024.241, 855.074, 53224.016 25/06/01,07:02:51,08,06,1, 11.9,1,1, 10.868, 10024.063, 854.903, 53223.709 25/06/01,07:02:51,09,06,1, 11.9,1,1, 10.868, 10023.920, 854.698, 53223.730 25/06/01,07:02:51,10,06,1, 11.9,1,1, 10.868, 10023.792, 854.517, 53223.612 25/06/01,07:02:51,11,06,1, 11.9,1,1, 10.868, 10023.692, 854.311, 53223.568 25/06/01,07:02:51,12,06,1, 11.9,1,1, 10.868, 10023.543, 854.135, 53223.495 25/06/01,07:02:51,13,06,1, 11.9,1,1, 10.868, 10023.398, 853.946, 53223.401 25/06/01,07:02:51,14,06,1, 11.9,1,1, 10.868, 10023.319, 853.755, 53223.356 25/06/01,07:02:51,15,06,1, 11.9,1,1, 10.868, 10023.217, 853.593, 53223.287 25/06/01,07:02:51,16,06,1, 11.9,1,1, 10.868, 10023.106, 853.410, 53223.142 25/06/01,07:02:51,17,06,1, 11.9,1,1, 10.868, 10022.995, 853.233, 53223.103 25/06/01,07:02:51,18,06,1, 11.9,1,1, 10.868, 10022.924, 853.026, 53222.990 25/06/01,07:02:51,19,06,1, 11.9,1,1, 10.868, 10022.790, 852.879, 53222.925 25/06/01,07:02:52,00,07,1, 12.0,1,1, 10.866, 10022.784, 852.879, 53222.925 25/06/01,07:02:52,01,07,1, 12.0,1,1, 10.866, 10022.621, 852.500, 53222.757 25/06/01,07:02:52,02,07,1, 12.0,1,1, 10.866, 10022.511, 852.307, 53222.655 25/06/01,07:02:52,03,07,1, 12.0,1,1, 10.866, 10022.466, 852.156, 53222.552 25/06/01,07:02:52,04,07,1, 12.0,1,1, 10.866, 10022.387, 851.942, 53222.482 25/06/01,07:02:52,05,07,1, 12.0,1,1, 10.866, 10022.315, 851.742, 53222.504 25/06/01,07:02:52,06,07,1, 12.0,1,1, 10.866, 10022.268, 851.558, 53222.324 25/06/01,07:02:52,07,07,1, 12.0,1,1, 10.866, 10022.232, 851.317, 53222.320 25/06/01,07:02:52,08,07,1, 12.0,1,1, 10.866, 10022.223, 851.100, 53222.168 25/06/01,07:02:52,09,07,1, 12.0,1,1, 10.866, 10022.190, 850.878, 53222.077 25/06/01,07:02:52,10,07,1, 12.0,1,1, 10.866, 10022.205, 850.662, 53222.061 25/06/01,07:02:52,11,07,1, 12.0,1,1, 10.866, 10022.181, 850.373, 53221.956 25/06/01,07:02:52,12,07,1, 12.0,1,1, 10.866, 10022.194, 850.104, 53221.894 25/06/01,07:02:52,13,07,1, 12.0,1,1, 10.866, 10022.182, 849.844, 53221.825 25/06/01,07:02:52,14,07,1, 12.0,1,1, 10.866, 10022.199, 849.583, 53221.648 25/06/01,07:02:52,15,07,1, 12.0,1,1, 10.866, 10022.228, 849.289, 53221.598 25/06/01,07:02:52,16,07,1, 12.0,1,1, 10.866, 10022.256, 848.972, 53221.416 25/06/01,07:02:52,17,07,1, 12.0,1,1, 10.866, 10022.317, 848.671, 53221.418 25/06/01,07:02:52,18,07,1, 12.0,1,1, 10.866, 10022.327, 848.386, 53221.217 25/06/01,07:02:52,19,07,1, 12.0,1,1, 10.866, 10022.402, 848.078, 53221.183 25/06/01,07:02:53,00,07,1, 11.9,1,1, 10.869, 10022.401, 848.078, 53221.183 25/06/01,07:02:53,01,07,1, 11.9,1,1, 10.869, 10022.458, 847.469, 53220.920 25/06/01,07:02:53,02,07,1, 11.9,1,1, 10.869, 10022.525, 847.133, 53220.855 25/06/01,07:02:53,03,07,1, 11.9,1,1, 10.869, 10022.572, 846.813, 53220.747 25/06/01,07:02:53,04,07,1, 11.9,1,1, 10.869, 10022.637, 846.508, 53220.639 25/06/01,07:02:53,05,07,1, 11.9,1,1, 10.869, 10022.719, 846.201, 53220.562 25/06/01,07:02:53,06,07,1, 11.9,1,1, 10.869, 10022.739, 845.861, 53220.487 25/06/01,07:02:53,07,07,1, 11.9,1,1, 10.869, 10022.797, 845.555, 53220.368 25/06/01,07:02:53,08,07,1, 11.9,1,1, 10.869, 10022.875, 845.236, 53220.213 25/06/01,07:02:53,09,07,1, 11.9,1,1, 10.869, 10022.939, 844.913, 53220.125 25/06/01,07:02:53,10,07,1, 11.9,1,1, 10.869, 10023.002, 844.608, 53220.062 25/06/01,07:02:53,11,07,1, 11.9,1,1, 10.869, 10023.064, 844.266, 53219.835 25/06/01,07:02:53,12,07,1, 11.9,1,1, 10.869, 10023.117, 843.965, 53219.794 25/06/01,07:02:53,13,07,1, 11.9,1,1, 10.869, 10023.176, 843.676, 53219.743 25/06/01,07:02:53,14,07,1, 11.9,1,1, 10.869, 10023.233, 843.373, 53219.630 25/06/01,07:02:53,15,07,1, 11.9,1,1, 10.869, 10023.278, 843.073, 53219.505 25/06/01,07:02:53,16,07,1, 11.9,1,1, 10.869, 10023.334, 842.788, 53219.367 25/06/01,07:02:53,17,07,1, 11.9,1,1, 10.869, 10023.388, 842.493, 53218.998 25/06/01,07:02:53,18,07,1, 11.9,1,1, 10.869, 10023.410, 842.251, 53219.191 25/06/01,07:02:53,19,07,1, 11.9,1,1, 10.869, 10023.409, 842.006, 53219.147 25/06/01,07:02:54,00,07,1, 11.8,1,1, 10.869, 10023.402, 842.006, 53219.147 25/06/01,07:02:54,01,07,1, 11.8,1,1, 10.869, 10023.451, 841.476, 53218.969 25/06/01,07:02:54,02,07,1, 11.8,1,1, 10.869, 10023.490, 841.209, 53218.843 25/06/01,07:02:54,03,07,1, 11.8,1,1, 10.869, 10023.457, 840.987, 53218.853 25/06/01,07:02:54,04,07,1, 11.8,1,1, 10.869, 10023.450, 840.759, 53218.817 25/06/01,07:02:54,05,07,1, 11.8,1,1, 10.869, 10023.434, 840.513, 53218.661 25/06/01,07:02:54,06,07,1, 11.8,1,1, 10.869, 10023.396, 840.260, 53218.549 25/06/01,07:02:54,07,07,1, 11.8,1,1, 10.869, 10023.379, 840.017, 53218.486 25/06/01,07:02:54,08,07,1, 11.8,1,1, 10.869, 10023.352, 839.771, 53218.465 25/06/01,07:02:54,09,07,1, 11.8,1,1, 10.869, 10023.340, 839.522, 53218.373 25/06/01,07:02:54,10,07,1, 11.8,1,1, 10.869, 10023.314, 839.238, 53218.328 25/06/01,07:02:54,11,07,1, 11.8,1,1, 10.869, 10023.288, 838.974, 53218.186 25/06/01,07:02:54,12,07,1, 11.8,1,1, 10.869, 10023.302, 838.696, 53218.120 25/06/01,07:02:54,13,07,1, 11.8,1,1, 10.869, 10023.273, 838.371, 53218.035 25/06/01,07:02:54,14,07,1, 11.8,1,1, 10.869, 10023.239, 838.090, 53218.007 25/06/01,07:02:54,15,07,1, 11.8,1,1, 10.869, 10023.253, 837.782, 53217.893 25/06/01,07:02:54,16,07,1, 11.8,1,1, 10.869, 10023.255, 837.493, 53217.856 25/06/01,07:02:54,17,07,1, 11.8,1,1, 10.869, 10023.244, 837.192, 53217.795 25/06/01,07:02:54,18,07,1, 11.8,1,1, 10.869, 10023.250, 836.900, 53217.665 25/06/01,07:02:54,19,07,1, 11.8,1,1, 10.869, 10023.212, 836.607, 53217.694 25/06/01,07:02:55,00,07,1, 11.9,1,1, 10.868, 10023.210, 836.607, 53217.694 25/06/01,07:02:55,01,07,1, 11.9,1,1, 10.868, 10023.178, 836.008, 53217.418 25/06/01,07:02:55,02,07,1, 11.9,1,1, 10.868, 10023.197, 835.678, 53217.387 25/06/01,07:02:55,03,07,1, 11.9,1,1, 10.868, 10023.172, 835.380, 53217.345 25/06/01,07:02:55,04,07,1, 11.9,1,1, 10.868, 10023.167, 835.076, 53217.194 25/06/01,07:02:55,05,07,1, 11.9,1,1, 10.868, 10023.129, 834.773, 53217.109 25/06/01,07:02:55,06,07,1, 11.9,1,1, 10.868, 10023.062, 834.508, 53217.110 25/06/01,07:02:55,07,07,1, 11.9,1,1, 10.868, 10023.044, 834.197, 53216.988 25/06/01,07:02:55,08,07,1, 11.9,1,1, 10.868, 10022.971, 833.932, 53216.986 25/06/01,07:02:55,09,07,1, 11.9,1,1, 10.868, 10022.955, 833.661, 53216.841 25/06/01,07:02:55,10,07,1, 11.9,1,1, 10.868, 10022.908, 833.372, 53216.743 25/06/01,07:02:55,11,07,1, 11.9,1,1, 10.868, 10022.836, 833.099, 53216.702 25/06/01,07:02:55,12,07,1, 11.9,1,1, 10.868, 10022.743, 832.820, 53216.548 25/06/01,07:02:55,13,07,1, 11.9,1,1, 10.868, 10022.654, 832.609, 53216.526 25/06/01,07:02:55,14,07,1, 11.9,1,1, 10.868, 10022.574, 832.327, 53216.443 25/06/01,07:02:55,15,07,1, 11.9,1,1, 10.868, 10022.462, 832.068, 53216.303 25/06/01,07:02:55,16,07,1, 11.9,1,1, 10.868, 10022.370, 831.828, 53216.252 25/06/01,07:02:55,17,07,1, 11.9,1,1, 10.868, 10022.224, 831.582, 53216.130 25/06/01,07:02:55,18,07,1, 11.9,1,1, 10.868, 10022.105, 831.328, 53216.007 25/06/01,07:02:55,19,07,1, 11.9,1,1, 10.868, 10021.983, 831.101, 53215.891 25/06/01,07:02:56,00,06,1, 11.9,1,1, 10.868, 10021.975, 831.101, 53215.891 25/06/01,07:02:56,01,06,1, 11.9,1,1, 10.868, 10021.718, 830.642, 53215.759 25/06/01,07:02:56,02,06,1, 11.9,1,1, 10.868, 10021.567, 830.402, 53215.663 25/06/01,07:02:56,03,06,1, 11.9,1,1, 10.868, 10021.426, 830.194, 53215.654 25/06/01,07:02:56,04,06,1, 11.9,1,1, 10.868, 10021.274, 829.967, 53215.467 25/06/01,07:02:56,05,06,1, 11.9,1,1, 10.868, 10021.104, 829.724, 53215.405 25/06/01,07:02:56,06,06,1, 11.9,1,1, 10.868, 10020.949, 829.522, 53215.329 25/06/01,07:02:56,07,06,1, 11.9,1,1, 10.868, 10020.809, 829.295, 53215.218 25/06/01,07:02:56,08,06,1, 11.9,1,1, 10.868, 10020.650, 829.082, 53215.057 25/06/01,07:02:56,09,06,1, 11.9,1,1, 10.868, 10020.512, 828.852, 53215.032 25/06/01,07:02:56,10,06,1, 11.9,1,1, 10.868, 10020.344, 828.650, 53214.930 25/06/01,07:02:56,11,06,1, 11.9,1,1, 10.868, 10020.212, 828.433, 53214.821 25/06/01,07:02:56,12,06,1, 11.9,1,1, 10.868, 10020.103, 828.186, 53214.713 25/06/01,07:02:56,13,06,1, 11.9,1,1, 10.868, 10019.950, 827.970, 53214.664 25/06/01,07:02:56,14,06,1, 11.9,1,1, 10.868, 10019.824, 827.765, 53214.608 25/06/01,07:02:56,15,06,1, 11.9,1,1, 10.868, 10019.720, 827.526, 53214.521 25/06/01,07:02:56,16,06,1, 11.9,1,1, 10.868, 10019.571, 827.326, 53214.385 25/06/01,07:02:56,17,06,1, 11.9,1,1, 10.868, 10019.472, 827.107, 53214.365 25/06/01,07:02:56,18,06,1, 11.9,1,1, 10.868, 10019.373, 826.863, 53214.233 25/06/01,07:02:56,19,06,1, 11.9,1,1, 10.868, 10019.278, 826.630, 53214.231 25/06/01,07:02:57,00,05,1, 11.9,1,1, 10.871, 10019.271, 826.630, 53214.231 25/06/01,07:02:57,01,05,1, 11.9,1,1, 10.871, 10019.057, 826.149, 53214.001 25/06/01,07:02:57,02,05,1, 11.9,1,1, 10.871, 10018.971, 826.075, 53214.953 25/06/01,07:02:57,03,05,1, 11.9,1,1, 10.871, 10018.878, 825.886, 53214.884 25/06/01,07:02:57,04,05,1, 11.9,1,1, 10.871, 10018.770, 825.641, 53214.897 25/06/01,07:02:57,05,05,1, 11.9,1,1, 10.871, 10018.699, 825.373, 53214.768 25/06/01,07:02:57,06,05,1, 11.9,1,1, 10.871, 10018.616, 825.113, 53214.698 25/06/01,07:02:57,07,05,1, 11.9,1,1, 10.871, 10018.509, 824.852, 53214.615 25/06/01,07:02:57,08,05,1, 11.9,1,1, 10.871, 10018.430, 824.610, 53214.581 25/06/01,07:02:57,09,05,1, 11.9,1,1, 10.871, 10018.346, 824.315, 53214.443 25/06/01,07:02:57,10,05,1, 11.9,1,1, 10.871, 10018.295, 824.085, 53214.357 25/06/01,07:02:57,11,05,1, 11.9,1,1, 10.871, 10018.225, 823.807, 53214.369 25/06/01,07:02:57,12,05,1, 11.9,1,1, 10.871, 10018.104, 823.565, 53214.242 25/06/01,07:02:57,13,05,1, 11.9,1,1, 10.871, 10018.032, 823.328, 53214.190 25/06/01,07:02:57,14,05,1, 11.9,1,1, 10.871, 10017.933, 823.043, 53214.042 25/06/01,07:02:57,15,05,1, 11.9,1,1, 10.871, 10017.851, 822.807, 53214.000 25/06/01,07:02:57,16,05,1, 11.9,1,1, 10.871, 10017.788, 822.555, 53214.021 25/06/01,07:02:57,17,05,1, 11.9,1,1, 10.871, 10017.723, 822.269, 53213.905 25/06/01,07:02:57,18,05,1, 11.9,1,1, 10.871, 10017.635, 821.997, 53213.920 25/06/01,07:02:57,19,05,1, 11.9,1,1, 10.871, 10017.553, 821.754, 53213.830 25/06/01,07:02:58,00,05,1, 11.9,1,1, 10.874, 10017.552, 821.754, 53213.830 25/06/01,07:02:58,01,05,1, 11.9,1,1, 10.874, 10017.405, 821.198, 53213.665 25/06/01,07:02:58,02,05,1, 11.9,1,1, 10.874, 10017.339, 820.940, 53213.655 25/06/01,07:02:58,03,05,1, 11.9,1,1, 10.874, 10017.277, 820.660, 53213.578 25/06/01,07:02:58,04,05,1, 11.9,1,1, 10.874, 10017.262, 820.402, 53213.563 25/06/01,07:02:58,05,05,1, 11.9,1,1, 10.874, 10017.183, 820.122, 53213.473 25/06/01,07:02:58,06,05,1, 11.9,1,1, 10.874, 10017.137, 819.868, 53213.477 25/06/01,07:02:58,07,05,1, 11.9,1,1, 10.874, 10017.136, 819.604, 53213.385 25/06/01,07:02:58,08,05,1, 11.9,1,1, 10.874, 10017.099, 819.349, 53213.436 25/06/01,07:02:58,09,05,1, 11.9,1,1, 10.874, 10017.084, 819.080, 53213.434 25/06/01,07:02:58,10,05,1, 11.9,1,1, 10.874, 10017.065, 818.810, 53213.457 25/06/01,07:02:58,11,05,1, 11.9,1,1, 10.874, 10017.053, 818.539, 53213.384 25/06/01,07:02:58,12,05,1, 11.9,1,1, 10.874, 10017.095, 818.284, 53213.373 25/06/01,07:02:58,13,05,1, 11.9,1,1, 10.874, 10017.123, 818.015, 53213.336 25/06/01,07:02:58,14,05,1, 11.9,1,1, 10.874, 10017.146, 817.795, 53213.375 25/06/01,07:02:58,15,05,1, 11.9,1,1, 10.874, 10017.185, 817.528, 53213.422 25/06/01,07:02:58,16,05,1, 11.9,1,1, 10.874, 10017.226, 817.307, 53213.420 25/06/01,07:02:58,17,05,1, 11.9,1,1, 10.874, 10017.287, 817.032, 53213.400 25/06/01,07:02:58,18,05,1, 11.9,1,1, 10.874, 10017.318, 816.782, 53213.405 25/06/01,07:02:58,19,05,1, 11.9,1,1, 10.874, 10017.364, 816.572, 53213.514 25/06/01,07:02:59,00,08,1, 11.9,1,1, 10.871, 10017.360, 816.572, 53213.514 25/06/01,07:02:59,01,08,1, 11.9,1,1, 10.871, 10017.505, 816.111, 53213.533 25/06/01,07:02:59,02,08,1, 11.9,1,1, 10.871, 10017.559, 815.872, 53213.578 25/06/01,07:02:59,03,08,1, 11.9,1,1, 10.871, 10017.630, 815.637, 53213.607 25/06/01,07:02:59,04,08,1, 11.9,1,1, 10.871, 10017.716, 815.439, 53213.659 25/06/01,07:02:59,05,08,1, 11.9,1,1, 10.871, 10017.808, 815.228, 53213.692 25/06/01,07:02:59,06,08,1, 11.9,1,1, 10.871, 10017.885, 815.021, 53213.713 25/06/01,07:02:59,07,08,1, 11.9,1,1, 10.871, 10017.958, 814.818, 53213.758 25/06/01,07:02:59,08,08,1, 11.9,1,1, 10.871, 10018.088, 814.608, 53213.790 25/06/01,07:02:59,09,08,1, 11.9,1,1, 10.871, 10018.156, 814.431, 53213.869 25/06/01,07:02:59,10,08,1, 11.9,1,1, 10.871, 10018.274, 814.306, 53214.019 25/06/01,07:02:59,11,08,1, 11.9,1,1, 10.871, 10018.377, 814.121, 53213.977 25/06/01,07:02:59,12,08,1, 11.9,1,1, 10.871, 10018.473, 813.995, 53214.073 25/06/01,07:02:59,13,08,1, 11.9,1,1, 10.871, 10018.545, 813.812, 53214.132 25/06/01,07:02:59,14,08,1, 11.9,1,1, 10.871, 10018.671, 813.680, 53214.299 25/06/01,07:02:59,15,08,1, 11.9,1,1, 10.871, 10018.764, 813.526, 53214.359 25/06/01,07:02:59,16,08,1, 11.9,1,1, 10.871, 10018.849, 813.331, 53214.374 25/06/01,07:02:59,17,08,1, 11.9,1,1, 10.871, 10018.955, 813.154, 53214.414 25/06/01,07:02:59,18,08,1, 11.9,1,1, 10.871, 10019.035, 812.963, 53214.473 25/06/01,07:02:59,19,08,1, 11.9,1,1, 10.871, 10019.140, 812.774, 53214.578 25/06/01,07:03:00,00,08,1, 11.9,1,1, 10.870, 10019.138, 812.774, 53214.578 25/06/01,07:03:00,01,08,1, 11.9,1,1, 10.870, 10019.275, 812.417, 53214.626 25/06/01,07:03:00,02,08,1, 11.9,1,1, 10.870, 10019.338, 812.037, 53213.701 25/06/01,07:03:00,03,08,1, 11.9,1,1, 10.870, 10019.387, 811.778, 53213.666 25/06/01,07:03:00,04,08,1, 11.9,1,1, 10.870, 10019.451, 811.581, 53213.592 25/06/01,07:03:00,05,08,1, 11.9,1,1, 10.870, 10019.485, 811.397, 53213.769 25/06/01,07:03:00,06,08,1, 11.9,1,1, 10.870, 10019.531, 811.211, 53213.781 25/06/01,07:03:00,07,08,1, 11.9,1,1, 10.870, 10019.619, 811.018, 53213.840 25/06/01,07:03:00,08,08,1, 11.9,1,1, 10.870, 10019.622, 810.782, 53213.803 25/06/01,07:03:00,09,08,1, 11.9,1,1, 10.870, 10019.663, 810.586, 53213.827 25/06/01,07:03:00,10,08,1, 11.9,1,1, 10.870, 10019.710, 810.414, 53213.901 25/06/01,07:03:00,11,08,1, 11.9,1,1, 10.870, 10019.733, 810.224, 53213.760 25/06/01,07:03:00,12,08,1, 11.9,1,1, 10.870, 10019.755, 810.054, 53213.939 25/06/01,07:03:00,13,08,1, 11.9,1,1, 10.870, 10019.787, 809.853, 53213.908 25/06/01,07:03:00,14,08,1, 11.9,1,1, 10.870, 10019.829, 809.700, 53214.004 25/06/01,07:03:00,15,08,1, 11.9,1,1, 10.870, 10019.881, 809.551, 53213.962 25/06/01,07:03:00,16,08,1, 11.9,1,1, 10.870, 10019.861, 809.369, 53214.009 25/06/01,07:03:00,17,08,1, 11.9,1,1, 10.870, 10019.895, 809.253, 53214.091 25/06/01,07:03:00,18,08,1, 11.9,1,1, 10.870, 10019.903, 809.150, 53214.177 25/06/01,07:03:00,19,08,1, 11.9,1,1, 10.870, 10019.921, 808.998, 53214.187 25/06/01,07:03:01,00,08,1, 12.0,1,1, 10.867, 10019.914, 808.998, 53214.187 25/06/01,07:03:01,01,08,1, 12.0,1,1, 10.867, 10019.951, 808.738, 53214.305 25/06/01,07:03:01,02,08,1, 12.0,1,1, 10.867, 10019.937, 808.651, 53214.393 25/06/01,07:03:01,03,08,1, 12.0,1,1, 10.867, 10019.966, 808.538, 53214.453 25/06/01,07:03:01,04,08,1, 12.0,1,1, 10.867, 10019.986, 808.416, 53214.503 25/06/01,07:03:01,05,08,1, 12.0,1,1, 10.867, 10019.992, 808.310, 53214.572 25/06/01,07:03:01,06,08,1, 12.0,1,1, 10.867, 10019.995, 808.207, 53214.596 25/06/01,07:03:01,07,08,1, 12.0,1,1, 10.867, 10020.005, 808.088, 53214.637 25/06/01,07:03:01,08,08,1, 12.0,1,1, 10.867, 10020.009, 807.992, 53214.676 25/06/01,07:03:01,09,08,1, 12.0,1,1, 10.867, 10020.011, 807.887, 53214.674 25/06/01,07:03:01,10,08,1, 12.0,1,1, 10.867, 10020.034, 807.768, 53214.722 25/06/01,07:03:01,11,08,1, 12.0,1,1, 10.867, 10020.037, 807.713, 53214.813 25/06/01,07:03:01,12,08,1, 12.0,1,1, 10.867, 10019.997, 807.618, 53214.885 25/06/01,07:03:01,13,08,1, 12.0,1,1, 10.867, 10020.020, 807.534, 53214.935 25/06/01,07:03:01,14,08,1, 12.0,1,1, 10.867, 10020.028, 807.471, 53214.955 25/06/01,07:03:01,15,08,1, 12.0,1,1, 10.867, 10020.048, 807.401, 53214.918 25/06/01,07:03:01,16,08,1, 12.0,1,1, 10.867, 10020.027, 807.306, 53215.060 25/06/01,07:03:01,17,08,1, 12.0,1,1, 10.867, 10020.040, 807.284, 53215.077 25/06/01,07:03:01,18,08,1, 12.0,1,1, 10.867, 10020.036, 807.208, 53215.106 25/06/01,07:03:01,19,08,1, 12.0,1,1, 10.867, 10020.066, 807.170, 53215.244 25/06/01,07:03:02,00,07,1, 11.9,1,1, 10.867, 10020.064, 807.170, 53215.244 25/06/01,07:03:02,01,07,1, 11.9,1,1, 10.867, 10020.022, 807.067, 53215.286 25/06/01,07:03:02,02,07,1, 11.9,1,1, 10.867, 10020.046, 807.045, 53215.297 25/06/01,07:03:02,03,07,1, 11.9,1,1, 10.867, 10020.027, 806.996, 53215.337 25/06/01,07:03:02,04,07,1, 11.9,1,1, 10.867, 10020.027, 806.936, 53215.460 25/06/01,07:03:02,05,07,1, 11.9,1,1, 10.867, 10020.038, 806.904, 53215.475 25/06/01,07:03:02,06,07,1, 11.9,1,1, 10.867, 10019.999, 806.872, 53215.562 25/06/01,07:03:02,07,07,1, 11.9,1,1, 10.867, 10020.004, 806.826, 53215.512 25/06/01,07:03:02,08,07,1, 11.9,1,1, 10.867, 10019.995, 806.785, 53215.559 25/06/01,07:03:02,09,07,1, 11.9,1,1, 10.867, 10019.977, 806.763, 53215.634 25/06/01,07:03:02,10,07,1, 11.9,1,1, 10.867, 10019.951, 806.722, 53215.653 25/06/01,07:03:02,11,07,1, 11.9,1,1, 10.867, 10019.944, 806.695, 53215.688 25/06/01,07:03:02,12,07,1, 11.9,1,1, 10.867, 10019.907, 806.684, 53215.698 25/06/01,07:03:02,13,07,1, 11.9,1,1, 10.867, 10019.871, 806.630, 53215.727 25/06/01,07:03:02,14,07,1, 11.9,1,1, 10.867, 10019.816, 806.635, 53215.747 25/06/01,07:03:02,15,07,1, 11.9,1,1, 10.867, 10019.797, 806.572, 53215.718 25/06/01,07:03:02,16,07,1, 11.9,1,1, 10.867, 10019.776, 806.552, 53215.785 25/06/01,07:03:02,17,07,1, 11.9,1,1, 10.867, 10019.712, 806.521, 53215.732 25/06/01,07:03:02,18,07,1, 11.9,1,1, 10.867, 10019.668, 806.491, 53215.825 25/06/01,07:03:02,19,07,1, 11.9,1,1, 10.867, 10019.598, 806.453, 53215.806 25/06/01,07:03:03,00,07,1, 11.9,1,1, 10.869, 10019.597, 806.453, 53215.806 25/06/01,07:03:03,01,07,1, 11.9,1,1, 10.869, 10019.474, 806.366, 53215.799 25/06/01,07:03:03,02,07,1, 11.9,1,1, 10.869, 10019.448, 806.313, 53215.877 25/06/01,07:03:03,03,07,1, 11.9,1,1, 10.869, 10019.363, 806.287, 53215.829 25/06/01,07:03:03,04,07,1, 11.9,1,1, 10.869, 10019.327, 806.246, 53215.814 25/06/01,07:03:03,05,07,1, 11.9,1,1, 10.869, 10019.265, 806.187, 53215.931 25/06/01,07:03:03,06,07,1, 11.9,1,1, 10.869, 10019.225, 806.160, 53215.944 25/06/01,07:03:03,07,07,1, 11.9,1,1, 10.869, 10019.166, 806.140, 53216.005 25/06/01,07:03:03,08,07,1, 11.9,1,1, 10.869, 10019.114, 806.116, 53215.890 25/06/01,07:03:03,09,07,1, 11.9,1,1, 10.869, 10019.042, 806.074, 53215.960 25/06/01,07:03:03,10,07,1, 11.9,1,1, 10.869, 10019.002, 806.064, 53215.994 25/06/01,07:03:03,11,07,1, 11.9,1,1, 10.869, 10018.987, 806.035, 53215.991 25/06/01,07:03:03,12,07,1, 11.9,1,1, 10.869, 10018.941, 806.037, 53216.085 25/06/01,07:03:03,13,07,1, 11.9,1,1, 10.869, 10018.916, 806.030, 53216.115 25/06/01,07:03:03,14,07,1, 11.9,1,1, 10.869, 10018.871, 806.040, 53216.180 25/06/01,07:03:03,15,07,1, 11.9,1,1, 10.869, 10018.875, 806.037, 53216.213 25/06/01,07:03:03,16,07,1, 11.9,1,1, 10.869, 10018.863, 806.030, 53216.174 25/06/01,07:03:03,17,07,1, 11.9,1,1, 10.869, 10018.842, 806.052, 53216.292 25/06/01,07:03:03,18,07,1, 11.9,1,1, 10.869, 10018.825, 806.069, 53216.281 25/06/01,07:03:03,19,07,1, 11.9,1,1, 10.869, 10018.838, 806.098, 53216.288 25/06/01,07:03:04,00,07,1, 11.9,1,1, 10.867, 10018.837, 806.098, 53216.288 25/06/01,07:03:04,01,07,1, 11.9,1,1, 10.867, 10018.847, 806.218, 53216.356 25/06/01,07:03:04,02,07,1, 11.9,1,1, 10.867, 10018.859, 806.291, 53216.436 25/06/01,07:03:04,03,07,1, 11.9,1,1, 10.867, 10018.883, 806.365, 53216.478 25/06/01,07:03:04,04,07,1, 11.9,1,1, 10.867, 10018.887, 806.438, 53216.589 25/06/01,07:03:04,05,07,1, 11.9,1,1, 10.867, 10018.918, 806.557, 53216.593 25/06/01,07:03:04,06,07,1, 11.9,1,1, 10.867, 10018.933, 806.686, 53216.699 25/06/01,07:03:04,07,07,1, 11.9,1,1, 10.867, 10018.972, 806.793, 53216.729 25/06/01,07:03:04,08,07,1, 11.9,1,1, 10.867, 10019.037, 806.904, 53216.805 25/06/01,07:03:04,09,07,1, 11.9,1,1, 10.867, 10019.081, 807.025, 53216.819 25/06/01,07:03:04,10,07,1, 11.9,1,1, 10.867, 10019.126, 807.164, 53216.883 25/06/01,07:03:04,11,07,1, 11.9,1,1, 10.867, 10019.177, 807.270, 53216.899 25/06/01,07:03:04,12,07,1, 11.9,1,1, 10.867, 10019.248, 807.356, 53216.995 25/06/01,07:03:04,13,07,1, 11.9,1,1, 10.867, 10019.297, 807.466, 53217.072 25/06/01,07:03:04,14,07,1, 11.9,1,1, 10.867, 10019.362, 807.587, 53217.051 25/06/01,07:03:04,15,07,1, 11.9,1,1, 10.867, 10019.416, 807.688, 53217.131 25/06/01,07:03:04,16,07,1, 11.9,1,1, 10.867, 10019.479, 807.784, 53217.130 25/06/01,07:03:04,17,07,1, 11.9,1,1, 10.867, 10019.541, 807.901, 53217.189 25/06/01,07:03:04,18,07,1, 11.9,1,1, 10.867, 10019.611, 807.995, 53217.239 25/06/01,07:03:04,19,07,1, 11.9,1,1, 10.867, 10019.707, 808.092, 53217.235 25/06/01,07:03:05,00,08,1, 11.9,1,1, 10.873, 10019.705, 808.092, 53217.235 25/06/01,07:03:05,01,08,1, 11.9,1,1, 10.873, 10019.832, 808.301, 53217.294 25/06/01,07:03:05,02,08,1, 11.9,1,1, 10.873, 10019.937, 808.423, 53217.446 25/06/01,07:03:05,03,08,1, 11.9,1,1, 10.873, 10020.035, 808.531, 53217.501 25/06/01,07:03:05,04,08,1, 11.9,1,1, 10.873, 10020.168, 808.644, 53217.516 25/06/01,07:03:05,05,08,1, 11.9,1,1, 10.873, 10020.274, 808.731, 53217.545 25/06/01,07:03:05,06,08,1, 11.9,1,1, 10.873, 10020.368, 808.832, 53217.572 25/06/01,07:03:05,07,08,1, 11.9,1,1, 10.873, 10020.482, 808.942, 53217.615 25/06/01,07:03:05,08,08,1, 11.9,1,1, 10.873, 10020.588, 809.053, 53217.627 25/06/01,07:03:05,09,08,1, 11.9,1,1, 10.873, 10020.657, 809.155, 53217.665 25/06/01,07:03:05,10,08,1, 11.9,1,1, 10.873, 10020.789, 809.284, 53217.632 25/06/01,07:03:05,11,08,1, 11.9,1,1, 10.873, 10020.885, 809.371, 53217.642 25/06/01,07:03:05,12,08,1, 11.9,1,1, 10.873, 10020.961, 809.489, 53217.702 25/06/01,07:03:05,13,08,1, 11.9,1,1, 10.873, 10021.075, 809.595, 53217.725 25/06/01,07:03:05,14,08,1, 11.9,1,1, 10.873, 10021.165, 809.685, 53217.724 25/06/01,07:03:05,15,08,1, 11.9,1,1, 10.873, 10021.265, 809.777, 53217.875 25/06/01,07:03:05,16,08,1, 11.9,1,1, 10.873, 10021.393, 809.881, 53217.822 25/06/01,07:03:05,17,08,1, 11.9,1,1, 10.873, 10021.478, 809.989, 53217.804 25/06/01,07:03:05,18,08,1, 11.9,1,1, 10.873, 10021.557, 810.068, 53217.834 25/06/01,07:03:05,19,08,1, 11.9,1,1, 10.873, 10021.693, 810.163, 53217.860 25/06/01,07:03:06,00,06,1, 11.9,1,1, 10.872, 10021.691, 810.163, 53217.860 25/06/01,07:03:06,01,06,1, 11.9,1,1, 10.872, 10021.890, 810.391, 53217.903 25/06/01,07:03:06,02,06,1, 11.9,1,1, 10.872, 10021.993, 810.439, 53217.878 25/06/01,07:03:06,03,06,1, 11.9,1,1, 10.872, 10022.087, 810.582, 53217.947 25/06/01,07:03:06,04,06,1, 11.9,1,1, 10.872, 10022.184, 810.645, 53217.952 25/06/01,07:03:06,05,06,1, 11.9,1,1, 10.872, 10022.288, 810.734, 53217.902 25/06/01,07:03:06,06,06,1, 11.9,1,1, 10.872, 10022.365, 810.879, 53218.036 25/06/01,07:03:06,07,06,1, 11.9,1,1, 10.872, 10022.479, 810.956, 53218.061 25/06/01,07:03:06,08,06,1, 11.9,1,1, 10.872, 10022.578, 811.042, 53218.010 25/06/01,07:03:06,09,06,1, 11.9,1,1, 10.872, 10022.653, 811.131, 53217.982 25/06/01,07:03:06,10,06,1, 11.9,1,1, 10.872, 10022.723, 811.242, 53218.061 25/06/01,07:03:06,11,06,1, 11.9,1,1, 10.872, 10022.826, 811.349, 53218.073 25/06/01,07:03:06,12,06,1, 11.9,1,1, 10.872, 10022.893, 811.465, 53218.104 25/06/01,07:03:06,13,06,1, 11.9,1,1, 10.872, 10022.981, 811.542, 53218.069 25/06/01,07:03:06,14,06,1, 11.9,1,1, 10.872, 10023.067, 811.707, 53218.043 25/06/01,07:03:06,15,06,1, 11.9,1,1, 10.872, 10023.113, 811.851, 53218.179 25/06/01,07:03:06,16,06,1, 11.9,1,1, 10.872, 10023.235, 811.952, 53218.125 25/06/01,07:03:06,17,06,1, 11.9,1,1, 10.872, 10023.271, 812.084, 53218.117 25/06/01,07:03:06,18,06,1, 11.9,1,1, 10.872, 10023.347, 812.269, 53218.143 25/06/01,07:03:06,19,06,1, 11.9,1,1, 10.872, 10023.389, 812.426, 53218.155 25/06/01,07:03:07,00,08,1, 11.8,1,1, 10.867, 10023.385, 812.426, 53218.155 25/06/01,07:03:07,01,08,1, 11.8,1,1, 10.867, 10023.500, 812.757, 53218.185 25/06/01,07:03:07,02,08,1, 11.8,1,1, 10.867, 10023.515, 812.919, 53218.163 25/06/01,07:03:07,03,08,1, 11.8,1,1, 10.867, 10023.539, 813.070, 53218.229 25/06/01,07:03:07,04,08,1, 11.8,1,1, 10.867, 10023.559, 813.210, 53218.181 25/06/01,07:03:07,05,08,1, 11.8,1,1, 10.867, 10023.601, 813.326, 53218.224 25/06/01,07:03:07,06,08,1, 11.8,1,1, 10.867, 10023.590, 813.458, 53218.150 25/06/01,07:03:07,07,08,1, 11.8,1,1, 10.867, 10023.625, 813.595, 53218.173 25/06/01,07:03:07,08,08,1, 11.8,1,1, 10.867, 10023.602, 813.682, 53218.180 25/06/01,07:03:07,09,08,1, 11.8,1,1, 10.867, 10023.608, 813.805, 53218.129 25/06/01,07:03:07,10,08,1, 11.8,1,1, 10.867, 10023.593, 813.908, 53218.133 25/06/01,07:03:07,11,08,1, 11.8,1,1, 10.867, 10023.573, 814.010, 53218.143 25/06/01,07:03:07,12,08,1, 11.8,1,1, 10.867, 10023.553, 814.106, 53218.001 25/06/01,07:03:07,13,08,1, 11.8,1,1, 10.867, 10023.558, 814.182, 53218.018 25/06/01,07:03:07,14,08,1, 11.8,1,1, 10.867, 10023.560, 814.246, 53218.006 25/06/01,07:03:07,15,08,1, 11.8,1,1, 10.867, 10023.522, 814.335, 53217.944 25/06/01,07:03:07,16,08,1, 11.8,1,1, 10.867, 10023.510, 814.383, 53217.883 25/06/01,07:03:07,17,08,1, 11.8,1,1, 10.867, 10023.496, 814.449, 53217.962 25/06/01,07:03:07,18,08,1, 11.8,1,1, 10.867, 10023.457, 814.469, 53217.872 25/06/01,07:03:07,19,08,1, 11.8,1,1, 10.867, 10023.455, 814.502, 53217.858 25/06/01,07:03:08,00,08,1, 12.0,1,1, 10.872, 10023.452, 814.502, 53217.858 25/06/01,07:03:08,01,08,1, 12.0,1,1, 10.872, 10023.414, 814.529, 53217.695 25/06/01,07:03:08,02,08,1, 12.0,1,1, 10.872, 10023.397, 814.545, 53217.761 25/06/01,07:03:08,03,08,1, 12.0,1,1, 10.872, 10023.402, 814.556, 53217.770 25/06/01,07:03:08,04,08,1, 12.0,1,1, 10.872, 10023.387, 814.521, 53217.693 25/06/01,07:03:08,05,08,1, 12.0,1,1, 10.872, 10023.380, 814.508, 53217.632 25/06/01,07:03:08,06,08,1, 12.0,1,1, 10.872, 10023.380, 814.480, 53217.786 25/06/01,07:03:08,07,08,1, 12.0,1,1, 10.872, 10023.425, 814.477, 53217.594 25/06/01,07:03:08,08,08,1, 12.0,1,1, 10.872, 10023.408, 814.441, 53217.488 25/06/01,07:03:08,09,08,1, 12.0,1,1, 10.872, 10023.440, 814.388, 53217.560 25/06/01,07:03:08,10,08,1, 12.0,1,1, 10.872, 10023.448, 814.344, 53217.487 25/06/01,07:03:08,11,08,1, 12.0,1,1, 10.872, 10023.463, 814.296, 53217.486 25/06/01,07:03:08,12,08,1, 12.0,1,1, 10.872, 10023.475, 814.249, 53217.507 25/06/01,07:03:08,13,08,1, 12.0,1,1, 10.872, 10023.539, 814.201, 53217.483 25/06/01,07:03:08,14,08,1, 12.0,1,1, 10.872, 10023.585, 814.121, 53217.412 25/06/01,07:03:08,15,08,1, 12.0,1,1, 10.872, 10023.619, 814.054, 53217.398 25/06/01,07:03:08,16,08,1, 12.0,1,1, 10.872, 10023.644, 813.983, 53217.447 25/06/01,07:03:08,17,08,1, 12.0,1,1, 10.872, 10023.687, 813.901, 53217.391 25/06/01,07:03:08,18,08,1, 12.0,1,1, 10.872, 10023.725, 813.839, 53217.306 25/06/01,07:03:08,19,08,1, 12.0,1,1, 10.872, 10023.781, 813.754, 53217.321 25/06/01,07:03:09,00,08,1, 11.9,1,1, 10.868, 10023.777, 813.754, 53217.321 25/06/01,07:03:09,01,08,1, 11.9,1,1, 10.868, 10023.882, 813.540, 53217.323 25/06/01,07:03:09,02,08,1, 11.9,1,1, 10.868, 10023.957, 813.463, 53217.264 25/06/01,07:03:09,03,08,1, 11.9,1,1, 10.868, 10024.013, 813.335, 53217.244 25/06/01,07:03:09,04,08,1, 11.9,1,1, 10.868, 10024.075, 813.277, 53217.253 25/06/01,07:03:09,05,08,1, 11.9,1,1, 10.868, 10024.137, 813.172, 53217.217 25/06/01,07:03:09,06,08,1, 11.9,1,1, 10.868, 10024.208, 813.094, 53217.206 25/06/01,07:03:09,07,08,1, 11.9,1,1, 10.868, 10024.276, 812.984, 53217.289 25/06/01,07:03:09,08,08,1, 11.9,1,1, 10.868, 10024.335, 812.915, 53217.310 25/06/01,07:03:09,09,08,1, 11.9,1,1, 10.868, 10024.414, 812.789, 53217.198 25/06/01,07:03:09,10,08,1, 11.9,1,1, 10.868, 10024.476, 812.689, 53217.333 25/06/01,07:03:09,11,08,1, 11.9,1,1, 10.868, 10024.534, 812.604, 53217.281 25/06/01,07:03:09,12,08,1, 11.9,1,1, 10.868, 10024.599, 812.515, 53217.330 25/06/01,07:03:09,13,08,1, 11.9,1,1, 10.868, 10024.677, 812.435, 53217.347 25/06/01,07:03:09,14,08,1, 11.9,1,1, 10.868, 10024.765, 812.313, 53217.344 25/06/01,07:03:09,15,08,1, 11.9,1,1, 10.868, 10024.819, 812.257, 53217.399 25/06/01,07:03:09,16,08,1, 11.9,1,1, 10.868, 10024.906, 812.191, 53217.407 25/06/01,07:03:09,17,08,1, 11.9,1,1, 10.868, 10024.964, 812.111, 53217.491 25/06/01,07:03:09,18,08,1, 11.9,1,1, 10.868, 10025.051, 812.044, 53217.519 25/06/01,07:03:09,19,08,1, 11.9,1,1, 10.868, 10025.129, 811.979, 53217.523 25/06/01,07:03:10,00,07,1, 12.0,1,1, 10.867, 10025.121, 811.979, 53217.523 25/06/01,07:03:10,01,07,1, 12.0,1,1, 10.867, 10025.301, 811.897, 53217.629 25/06/01,07:03:10,02,07,1, 12.0,1,1, 10.867, 10025.405, 811.847, 53217.666 25/06/01,07:03:10,03,07,1, 12.0,1,1, 10.867, 10025.486, 811.825, 53217.725 25/06/01,07:03:10,04,07,1, 12.0,1,1, 10.867, 10025.577, 811.791, 53217.860 25/06/01,07:03:10,05,07,1, 12.0,1,1, 10.867, 10025.658, 811.787, 53217.946 25/06/01,07:03:10,06,07,1, 12.0,1,1, 10.867, 10025.778, 811.767, 53217.918 25/06/01,07:03:10,07,07,1, 12.0,1,1, 10.867, 10025.872, 811.745, 53217.952 25/06/01,07:03:10,08,07,1, 12.0,1,1, 10.867, 10025.973, 811.765, 53218.154 25/06/01,07:03:10,09,07,1, 12.0,1,1, 10.867, 10026.093, 811.762, 53218.239 25/06/01,07:03:10,10,07,1, 12.0,1,1, 10.867, 10026.205, 811.767, 53218.268 25/06/01,07:03:10,11,07,1, 12.0,1,1, 10.867, 10026.326, 811.802, 53218.368 25/06/01,07:03:10,12,07,1, 12.0,1,1, 10.867, 10026.435, 811.820, 53218.394 25/06/01,07:03:10,13,07,1, 12.0,1,1, 10.867, 10026.571, 811.849, 53218.532 25/06/01,07:03:10,14,07,1, 12.0,1,1, 10.867, 10026.683, 811.900, 53218.558 25/06/01,07:03:10,15,07,1, 12.0,1,1, 10.867, 10026.810, 811.934, 53218.663 25/06/01,07:03:10,16,07,1, 12.0,1,1, 10.867, 10026.920, 812.009, 53218.784 25/06/01,07:03:10,17,07,1, 12.0,1,1, 10.867, 10027.040, 812.046, 53218.872 25/06/01,07:03:10,18,07,1, 12.0,1,1, 10.867, 10027.138, 812.110, 53218.964 25/06/01,07:03:10,19,07,1, 12.0,1,1, 10.867, 10027.287, 812.192, 53219.058 25/06/01,07:03:11,00,07,1, 11.9,1,1, 10.874, 10027.282, 812.192, 53219.058 25/06/01,07:03:11,01,07,1, 11.9,1,1, 10.874, 10027.547, 812.305, 53219.187 25/06/01,07:03:11,02,07,1, 11.9,1,1, 10.874, 10027.658, 812.392, 53219.231 25/06/01,07:03:11,03,07,1, 11.9,1,1, 10.874, 10027.810, 812.474, 53219.359 25/06/01,07:03:11,04,07,1, 11.9,1,1, 10.874, 10027.968, 812.573, 53219.444 25/06/01,07:03:11,05,07,1, 11.9,1,1, 10.874, 10028.070, 812.644, 53219.523 25/06/01,07:03:11,06,07,1, 11.9,1,1, 10.874, 10028.195, 812.761, 53219.640 25/06/01,07:03:11,07,07,1, 11.9,1,1, 10.874, 10028.314, 812.858, 53219.727 25/06/01,07:03:11,08,07,1, 11.9,1,1, 10.874, 10028.466, 812.993, 53219.887 25/06/01,07:03:11,09,07,1, 11.9,1,1, 10.874, 10028.591, 813.123, 53219.986 25/06/01,07:03:11,10,07,1, 11.9,1,1, 10.874, 10028.693, 813.248, 53220.054 25/06/01,07:03:11,11,07,1, 11.9,1,1, 10.874, 10028.836, 813.409, 53220.199 25/06/01,07:03:11,12,07,1, 11.9,1,1, 10.874, 10028.958, 813.540, 53220.206 25/06/01,07:03:11,13,07,1, 11.9,1,1, 10.874, 10029.067, 813.695, 53220.342 25/06/01,07:03:11,14,07,1, 11.9,1,1, 10.874, 10029.176, 813.813, 53220.372 25/06/01,07:03:11,15,07,1, 11.9,1,1, 10.874, 10029.296, 813.981, 53220.502 25/06/01,07:03:11,16,07,1, 11.9,1,1, 10.874, 10029.399, 814.140, 53220.565 25/06/01,07:03:11,17,07,1, 11.9,1,1, 10.874, 10029.519, 814.314, 53220.619 25/06/01,07:03:11,18,07,1, 11.9,1,1, 10.874, 10029.662, 814.467, 53220.733 25/06/01,07:03:11,19,07,1, 11.9,1,1, 10.874, 10029.767, 814.598, 53220.797 25/06/01,07:03:12,00,08,1, 11.9,1,1, 10.872, 10029.761, 814.598, 53220.797 25/06/01,07:03:12,01,08,1, 11.9,1,1, 10.872, 10029.970, 814.936, 53220.974 25/06/01,07:03:12,02,08,1, 11.9,1,1, 10.872, 10030.080, 815.082, 53221.073 25/06/01,07:03:12,03,08,1, 11.9,1,1, 10.872, 10030.193, 815.247, 53221.135 25/06/01,07:03:12,04,08,1, 11.9,1,1, 10.872, 10030.292, 815.361, 53221.219 25/06/01,07:03:12,05,08,1, 11.9,1,1, 10.872, 10030.408, 815.518, 53221.275 25/06/01,07:03:12,06,08,1, 11.9,1,1, 10.872, 10030.555, 815.669, 53221.398 25/06/01,07:03:12,07,08,1, 11.9,1,1, 10.872, 10030.656, 815.800, 53221.428 25/06/01,07:03:12,08,08,1, 11.9,1,1, 10.872, 10030.776, 815.926, 53221.518 25/06/01,07:03:12,09,08,1, 11.9,1,1, 10.872, 10030.896, 816.071, 53221.615 25/06/01,07:03:12,10,08,1, 11.9,1,1, 10.872, 10030.991, 816.210, 53221.718 25/06/01,07:03:12,11,08,1, 11.9,1,1, 10.872, 10031.122, 816.334, 53221.738 25/06/01,07:03:12,12,08,1, 11.9,1,1, 10.872, 10031.232, 816.487, 53221.879 25/06/01,07:03:12,13,08,1, 11.9,1,1, 10.872, 10031.356, 816.566, 53221.908 25/06/01,07:03:12,14,08,1, 11.9,1,1, 10.872, 10031.457, 816.711, 53222.016 25/06/01,07:03:12,15,08,1, 11.9,1,1, 10.872, 10031.580, 816.796, 53222.019 25/06/01,07:03:12,16,08,1, 11.9,1,1, 10.872, 10031.678, 816.931, 53222.114 25/06/01,07:03:12,17,08,1, 11.9,1,1, 10.872, 10031.786, 817.096, 53222.220 25/06/01,07:03:12,18,08,1, 11.9,1,1, 10.872, 10031.918, 817.154, 53222.276 25/06/01,07:03:12,19,08,1, 11.9,1,1, 10.872, 10032.022, 817.304, 53222.436 25/06/01,07:03:13,00,08,1, 11.9,1,1, 10.869, 10032.022, 817.304, 53222.436 25/06/01,07:03:13,01,08,1, 11.9,1,1, 10.869, 10032.246, 817.554, 53222.508 25/06/01,07:03:13,02,08,1, 11.9,1,1, 10.869, 10032.363, 817.636, 53222.533 25/06/01,07:03:13,03,08,1, 11.9,1,1, 10.869, 10032.452, 817.764, 53222.614 25/06/01,07:03:13,04,08,1, 11.9,1,1, 10.869, 10032.581, 817.847, 53222.733 25/06/01,07:03:13,05,08,1, 11.9,1,1, 10.869, 10032.675, 817.971, 53222.817 25/06/01,07:03:13,06,08,1, 11.9,1,1, 10.869, 10032.773, 818.069, 53222.850 25/06/01,07:03:13,07,08,1, 11.9,1,1, 10.869, 10032.920, 818.108, 53222.990 25/06/01,07:03:13,08,08,1, 11.9,1,1, 10.869, 10032.995, 818.203, 53222.986 25/06/01,07:03:13,09,08,1, 11.9,1,1, 10.869, 10033.125, 818.270, 53223.099 25/06/01,07:03:13,10,08,1, 11.9,1,1, 10.869, 10033.210, 818.342, 53223.188 25/06/01,07:03:13,11,08,1, 11.9,1,1, 10.869, 10033.342, 818.408, 53223.209 25/06/01,07:03:13,12,08,1, 11.9,1,1, 10.869, 10033.437, 818.467, 53223.281 25/06/01,07:03:13,13,08,1, 11.9,1,1, 10.869, 10033.560, 818.535, 53223.364 25/06/01,07:03:13,14,08,1, 11.9,1,1, 10.869, 10033.656, 818.567, 53223.375 25/06/01,07:03:13,15,08,1, 11.9,1,1, 10.869, 10033.755, 818.627, 53223.383 25/06/01,07:03:13,16,08,1, 11.9,1,1, 10.869, 10033.867, 818.698, 53223.497 25/06/01,07:03:13,17,08,1, 11.9,1,1, 10.869, 10033.959, 818.738, 53223.509 25/06/01,07:03:13,18,08,1, 11.9,1,1, 10.869, 10034.067, 818.792, 53223.626 25/06/01,07:03:13,19,08,1, 11.9,1,1, 10.869, 10034.176, 818.827, 53223.664 25/06/01,07:03:14,00,08,1, 12.0,1,1, 10.873, 10034.175, 818.827, 53223.664 25/06/01,07:03:14,01,08,1, 12.0,1,1, 10.873, 10034.385, 818.918, 53223.716 25/06/01,07:03:14,02,08,1, 12.0,1,1, 10.873, 10034.464, 818.943, 53223.793 25/06/01,07:03:14,03,08,1, 12.0,1,1, 10.873, 10034.572, 819.028, 53223.878 25/06/01,07:03:14,04,08,1, 12.0,1,1, 10.873, 10034.641, 819.019, 53223.946 25/06/01,07:03:14,05,08,1, 12.0,1,1, 10.873, 10034.767, 819.060, 53224.045 25/06/01,07:03:14,06,08,1, 12.0,1,1, 10.873, 10034.866, 819.106, 53224.054 25/06/01,07:03:14,07,08,1, 12.0,1,1, 10.873, 10034.919, 819.143, 53224.169 25/06/01,07:03:14,08,08,1, 12.0,1,1, 10.873, 10035.037, 819.155, 53224.201 25/06/01,07:03:14,09,08,1, 12.0,1,1, 10.873, 10035.117, 819.179, 53224.183 25/06/01,07:03:14,10,08,1, 12.0,1,1, 10.873, 10035.208, 819.247, 53224.260 25/06/01,07:03:14,11,08,1, 12.0,1,1, 10.873, 10035.307, 819.264, 53224.315 25/06/01,07:03:14,12,08,1, 12.0,1,1, 10.873, 10035.417, 819.323, 53224.454 25/06/01,07:03:14,13,08,1, 12.0,1,1, 10.873, 10035.514, 819.319, 53224.462 25/06/01,07:03:14,14,08,1, 12.0,1,1, 10.873, 10035.601, 819.369, 53224.502 25/06/01,07:03:14,15,08,1, 12.0,1,1, 10.873, 10035.750, 819.425, 53224.598 25/06/01,07:03:14,16,08,1, 12.0,1,1, 10.873, 10035.836, 819.455, 53224.663 25/06/01,07:03:14,17,08,1, 12.0,1,1, 10.873, 10035.955, 819.514, 53224.699 25/06/01,07:03:14,18,08,1, 12.0,1,1, 10.873, 10036.099, 819.560, 53224.736 25/06/01,07:03:14,19,08,1, 12.0,1,1, 10.873, 10036.202, 819.595, 53224.839 25/06/01,07:03:15,00,07,1, 11.9,1,1, 10.867, 10036.194, 819.595, 53224.839 25/06/01,07:03:15,01,07,1, 11.9,1,1, 10.867, 10036.468, 819.727, 53225.167 25/06/01,07:03:15,02,07,1, 11.9,1,1, 10.867, 10036.584, 819.772, 53225.127 25/06/01,07:03:15,03,07,1, 11.9,1,1, 10.867, 10036.717, 819.832, 53225.179 25/06/01,07:03:15,04,07,1, 11.9,1,1, 10.867, 10036.872, 819.873, 53225.229 25/06/01,07:03:15,05,07,1, 11.9,1,1, 10.867, 10037.032, 819.961, 53225.217 25/06/01,07:03:15,06,07,1, 11.9,1,1, 10.867, 10037.173, 820.018, 53225.400 25/06/01,07:03:15,07,07,1, 11.9,1,1, 10.867, 10037.357, 820.105, 53225.385 25/06/01,07:03:15,08,07,1, 11.9,1,1, 10.867, 10037.543, 820.171, 53225.470 25/06/01,07:03:15,09,07,1, 11.9,1,1, 10.867, 10037.729, 820.243, 53225.557 25/06/01,07:03:15,10,07,1, 11.9,1,1, 10.867, 10037.926, 820.301, 53225.499 25/06/01,07:03:15,11,07,1, 11.9,1,1, 10.867, 10038.160, 820.376, 53225.787 25/06/01,07:03:15,12,07,1, 11.9,1,1, 10.867, 10038.389, 820.457, 53225.854 25/06/01,07:03:15,13,07,1, 11.9,1,1, 10.867, 10038.594, 820.514, 53225.849 25/06/01,07:03:15,14,07,1, 11.9,1,1, 10.867, 10038.840, 820.621, 53225.957 25/06/01,07:03:15,15,07,1, 11.9,1,1, 10.867, 10039.046, 820.691, 53226.061 25/06/01,07:03:15,16,07,1, 11.9,1,1, 10.867, 10039.298, 820.764, 53226.196 25/06/01,07:03:15,17,07,1, 11.9,1,1, 10.867, 10039.559, 820.870, 53226.196 25/06/01,07:03:15,18,07,1, 11.9,1,1, 10.867, 10039.805, 820.964, 53226.284 25/06/01,07:03:15,19,07,1, 11.9,1,1, 10.867, 10040.052, 821.029, 53226.315 25/06/01,07:03:16,00,07,1, 11.9,1,1, 10.871, 10040.050, 821.029, 53226.315 25/06/01,07:03:16,01,07,1, 11.9,1,1, 10.871, 10040.542, 821.301, 53226.523 25/06/01,07:03:16,02,07,1, 11.9,1,1, 10.871, 10040.809, 821.387, 53226.577 25/06/01,07:03:16,03,07,1, 11.9,1,1, 10.871, 10041.046, 821.540, 53226.665 25/06/01,07:03:16,04,07,1, 11.9,1,1, 10.871, 10041.298, 821.666, 53226.758 25/06/01,07:03:16,05,07,1, 11.9,1,1, 10.871, 10041.589, 821.835, 53226.870 25/06/01,07:03:16,06,07,1, 11.9,1,1, 10.871, 10041.848, 821.982, 53226.838 25/06/01,07:03:16,07,07,1, 11.9,1,1, 10.871, 10042.080, 822.163, 53226.995 25/06/01,07:03:16,08,07,1, 11.9,1,1, 10.871, 10042.342, 822.343, 53227.157 25/06/01,07:03:16,09,07,1, 11.9,1,1, 10.871, 10042.594, 822.525, 53227.159 25/06/01,07:03:16,10,07,1, 11.9,1,1, 10.871, 10042.849, 822.716, 53227.208 25/06/01,07:03:16,11,07,1, 11.9,1,1, 10.871, 10043.107, 822.889, 53227.296 25/06/01,07:03:16,12,07,1, 11.9,1,1, 10.871, 10043.354, 823.082, 53227.387 25/06/01,07:03:16,13,07,1, 11.9,1,1, 10.871, 10043.608, 823.299, 53227.472 25/06/01,07:03:16,14,07,1, 11.9,1,1, 10.871, 10043.848, 823.494, 53227.566 25/06/01,07:03:16,15,07,1, 11.9,1,1, 10.871, 10044.111, 823.711, 53227.683 25/06/01,07:03:16,16,07,1, 11.9,1,1, 10.871, 10044.317, 823.900, 53227.694 25/06/01,07:03:16,17,07,1, 11.9,1,1, 10.871, 10044.554, 824.149, 53227.785 25/06/01,07:03:16,18,07,1, 11.9,1,1, 10.871, 10044.793, 824.352, 53227.973 25/06/01,07:03:16,19,07,1, 11.9,1,1, 10.871, 10045.034, 824.588, 53227.996 25/06/01,07:03:17,00,07,1, 12.0,1,1, 10.872, 10045.031, 824.588, 53227.996 25/06/01,07:03:17,01,07,1, 12.0,1,1, 10.872, 10045.453, 825.037, 53228.158 25/06/01,07:03:17,02,07,1, 12.0,1,1, 10.872, 10045.736, 825.266, 53228.236 25/06/01,07:03:17,03,07,1, 12.0,1,1, 10.872, 10045.924, 825.520, 53228.495 25/06/01,07:03:17,04,07,1, 12.0,1,1, 10.872, 10046.201, 825.776, 53228.290 25/06/01,07:03:17,05,07,1, 12.0,1,1, 10.872, 10046.378, 825.990, 53228.361 25/06/01,07:03:17,06,07,1, 12.0,1,1, 10.872, 10046.608, 826.242, 53228.458 25/06/01,07:03:17,07,07,1, 12.0,1,1, 10.872, 10046.832, 826.503, 53228.555 25/06/01,07:03:17,08,07,1, 12.0,1,1, 10.872, 10047.046, 826.739, 53228.619 25/06/01,07:03:17,09,07,1, 12.0,1,1, 10.872, 10047.271, 827.009, 53228.771 25/06/01,07:03:17,10,07,1, 12.0,1,1, 10.872, 10047.483, 827.248, 53228.804 25/06/01,07:03:17,11,07,1, 12.0,1,1, 10.872, 10047.703, 827.520, 53228.901 25/06/01,07:03:17,12,07,1, 12.0,1,1, 10.872, 10047.934, 827.740, 53228.916 25/06/01,07:03:17,13,07,1, 12.0,1,1, 10.872, 10048.152, 828.022, 53229.079 25/06/01,07:03:17,14,07,1, 12.0,1,1, 10.872, 10048.368, 828.286, 53229.162 25/06/01,07:03:17,15,07,1, 12.0,1,1, 10.872, 10048.600, 828.553, 53229.132 25/06/01,07:03:17,16,07,1, 12.0,1,1, 10.872, 10048.832, 828.832, 53229.315 25/06/01,07:03:17,17,07,1, 12.0,1,1, 10.872, 10049.049, 829.090, 53229.389 25/06/01,07:03:17,18,07,1, 12.0,1,1, 10.872, 10049.263, 829.363, 53229.425 25/06/01,07:03:17,19,07,1, 12.0,1,1, 10.872, 10049.479, 829.684, 53229.591 25/06/01,07:03:18,00,07,1, 11.9,1,1, 10.873, 10049.471, 829.684, 53229.591 25/06/01,07:03:18,01,07,1, 11.9,1,1, 10.873, 10049.896, 830.273, 53229.708 25/06/01,07:03:18,02,07,1, 11.9,1,1, 10.873, 10050.118, 830.594, 53229.813 25/06/01,07:03:18,03,07,1, 11.9,1,1, 10.873, 10050.321, 830.892, 53229.862 25/06/01,07:03:18,04,07,1, 11.9,1,1, 10.873, 10050.539, 831.200, 53229.980 25/06/01,07:03:18,05,07,1, 11.9,1,1, 10.873, 10050.779, 831.502, 53230.063 25/06/01,07:03:18,06,07,1, 11.9,1,1, 10.873, 10050.985, 831.796, 53230.161 25/06/01,07:03:18,07,07,1, 11.9,1,1, 10.873, 10051.176, 832.125, 53230.240 25/06/01,07:03:18,08,07,1, 11.9,1,1, 10.873, 10051.383, 832.442, 53230.281 25/06/01,07:03:18,09,07,1, 11.9,1,1, 10.873, 10051.594, 832.761, 53230.345 25/06/01,07:03:18,10,07,1, 11.9,1,1, 10.873, 10051.803, 833.080, 53230.466 25/06/01,07:03:18,11,07,1, 11.9,1,1, 10.873, 10051.984, 833.409, 53230.569 25/06/01,07:03:18,12,07,1, 11.9,1,1, 10.873, 10052.198, 833.740, 53230.630 25/06/01,07:03:18,13,07,1, 11.9,1,1, 10.873, 10052.428, 834.075, 53230.704 25/06/01,07:03:18,14,07,1, 11.9,1,1, 10.873, 10052.604, 834.400, 53230.859 25/06/01,07:03:18,15,07,1, 11.9,1,1, 10.873, 10052.800, 834.709, 53230.926 25/06/01,07:03:18,16,07,1, 11.9,1,1, 10.873, 10052.994, 835.058, 53231.024 25/06/01,07:03:18,17,07,1, 11.9,1,1, 10.873, 10053.174, 835.393, 53231.093 25/06/01,07:03:18,18,07,1, 11.9,1,1, 10.873, 10053.366, 835.715, 53231.128 25/06/01,07:03:18,19,07,1, 11.9,1,1, 10.873, 10053.555, 836.049, 53231.271 25/06/01,07:03:19,00,07,1, 11.9,1,1, 10.872, 10053.551, 836.049, 53231.271 25/06/01,07:03:19,01,07,1, 11.9,1,1, 10.872, 10053.969, 836.669, 53231.369 25/06/01,07:03:19,02,07,1, 11.9,1,1, 10.872, 10054.113, 836.993, 53231.466 25/06/01,07:03:19,03,07,1, 11.9,1,1, 10.872, 10054.335, 837.302, 53231.605 25/06/01,07:03:19,04,07,1, 11.9,1,1, 10.872, 10054.484, 837.640, 53231.686 25/06/01,07:03:19,05,07,1, 11.9,1,1, 10.872, 10054.637, 837.924, 53231.732 25/06/01,07:03:19,06,07,1, 11.9,1,1, 10.872, 10054.814, 838.238, 53231.792 25/06/01,07:03:19,07,07,1, 11.9,1,1, 10.872, 10054.968, 838.525, 53231.838 25/06/01,07:03:19,08,07,1, 11.9,1,1, 10.872, 10055.110, 838.803, 53232.025 25/06/01,07:03:19,09,07,1, 11.9,1,1, 10.872, 10055.251, 839.091, 53232.048 25/06/01,07:03:19,10,07,1, 11.9,1,1, 10.872, 10055.392, 839.416, 53232.117 25/06/01,07:03:19,11,07,1, 11.9,1,1, 10.872, 10055.577, 839.674, 53232.158 25/06/01,07:03:19,12,07,1, 11.9,1,1, 10.872, 10055.686, 839.982, 53232.228 25/06/01,07:03:19,13,07,1, 11.9,1,1, 10.872, 10055.800, 840.268, 53232.351 25/06/01,07:03:19,14,07,1, 11.9,1,1, 10.872, 10055.957, 840.539, 53232.440 25/06/01,07:03:19,15,07,1, 11.9,1,1, 10.872, 10056.073, 840.792, 53232.581 25/06/01,07:03:19,16,07,1, 11.9,1,1, 10.872, 10056.190, 841.035, 53232.642 25/06/01,07:03:19,17,07,1, 11.9,1,1, 10.872, 10056.301, 841.303, 53232.793 25/06/01,07:03:19,18,07,1, 11.9,1,1, 10.872, 10056.389, 841.550, 53232.868 25/06/01,07:03:19,19,07,1, 11.9,1,1, 10.872, 10056.508, 841.801, 53232.976 25/06/01,07:03:20,00,08,1, 11.9,1,1, 10.872, 10056.505, 841.801, 53232.976 25/06/01,07:03:20,01,08,1, 11.9,1,1, 10.872, 10056.680, 842.317, 53233.139 25/06/01,07:03:20,02,08,1, 11.9,1,1, 10.872, 10056.804, 842.515, 53233.275 25/06/01,07:03:20,03,08,1, 11.9,1,1, 10.872, 10056.894, 842.762, 53233.278 25/06/01,07:03:20,04,08,1, 11.9,1,1, 10.872, 10056.943, 843.024, 53233.608 25/06/01,07:03:20,05,08,1, 11.9,1,1, 10.872, 10057.053, 843.213, 53233.444 25/06/01,07:03:20,06,08,1, 11.9,1,1, 10.872, 10057.063, 843.431, 53233.479 25/06/01,07:03:20,07,08,1, 11.9,1,1, 10.872, 10057.153, 843.706, 53233.836 25/06/01,07:03:20,08,08,1, 11.9,1,1, 10.872, 10057.233, 843.886, 53233.847 25/06/01,07:03:20,09,08,1, 11.9,1,1, 10.872, 10057.319, 844.116, 53233.945 25/06/01,07:03:20,10,08,1, 11.9,1,1, 10.872, 10057.387, 844.346, 53234.011 25/06/01,07:03:20,11,08,1, 11.9,1,1, 10.872, 10057.432, 844.571, 53234.173 25/06/01,07:03:20,12,08,1, 11.9,1,1, 10.872, 10057.471, 844.765, 53234.246 25/06/01,07:03:20,13,08,1, 11.9,1,1, 10.872, 10057.546, 844.978, 53234.289 25/06/01,07:03:20,14,08,1, 11.9,1,1, 10.872, 10057.601, 845.194, 53234.432 25/06/01,07:03:20,15,08,1, 11.9,1,1, 10.872, 10057.653, 845.367, 53234.507 25/06/01,07:03:20,16,08,1, 11.9,1,1, 10.872, 10057.684, 845.577, 53234.604 25/06/01,07:03:20,17,08,1, 11.9,1,1, 10.872, 10057.759, 845.730, 53234.671 25/06/01,07:03:20,18,08,1, 11.9,1,1, 10.872, 10057.786, 845.898, 53234.769 25/06/01,07:03:20,19,08,1, 11.9,1,1, 10.872, 10057.846, 846.112, 53234.879 25/06/01,07:03:21,00,08,1, 11.9,1,1, 10.869, 10057.840, 846.112, 53234.879 25/06/01,07:03:21,01,08,1, 11.9,1,1, 10.869, 10057.947, 846.424, 53235.138 25/06/01,07:03:21,02,08,1, 11.9,1,1, 10.869, 10058.009, 846.566, 53235.114 25/06/01,07:03:21,03,08,1, 11.9,1,1, 10.869, 10058.029, 846.748, 53235.192 25/06/01,07:03:21,04,08,1, 11.9,1,1, 10.869, 10058.077, 846.878, 53235.295 25/06/01,07:03:21,05,08,1, 11.9,1,1, 10.869, 10058.131, 847.036, 53235.428 25/06/01,07:03:21,06,08,1, 11.9,1,1, 10.869, 10058.177, 847.168, 53235.514 25/06/01,07:03:21,07,08,1, 11.9,1,1, 10.869, 10058.207, 847.304, 53235.608 25/06/01,07:03:21,08,08,1, 11.9,1,1, 10.869, 10058.225, 847.433, 53235.653 25/06/01,07:03:21,09,08,1, 11.9,1,1, 10.869, 10058.258, 847.569, 53235.712 25/06/01,07:03:21,10,08,1, 11.9,1,1, 10.869, 10058.284, 847.700, 53235.786 25/06/01,07:03:21,11,08,1, 11.9,1,1, 10.869, 10058.315, 847.819, 53235.906 25/06/01,07:03:21,12,08,1, 11.9,1,1, 10.869, 10058.325, 847.904, 53235.955 25/06/01,07:03:21,13,08,1, 11.9,1,1, 10.869, 10058.345, 848.061, 53236.014 25/06/01,07:03:21,14,08,1, 11.9,1,1, 10.869, 10058.356, 848.166, 53236.142 25/06/01,07:03:21,15,08,1, 11.9,1,1, 10.869, 10058.378, 848.275, 53236.236 25/06/01,07:03:21,16,08,1, 11.9,1,1, 10.869, 10058.404, 848.403, 53236.309 25/06/01,07:03:21,17,08,1, 11.9,1,1, 10.869, 10058.404, 848.478, 53236.310 25/06/01,07:03:21,18,08,1, 11.9,1,1, 10.869, 10058.420, 848.606, 53236.479 25/06/01,07:03:21,19,08,1, 11.9,1,1, 10.869, 10058.423, 848.693, 53236.473 25/06/01,07:03:22,00,08,1, 12.0,1,1, 10.870, 10058.416, 848.693, 53236.473 25/06/01,07:03:22,01,08,1, 12.0,1,1, 10.870, 10058.419, 848.878, 53236.636 25/06/01,07:03:22,02,08,1, 12.0,1,1, 10.870, 10058.427, 849.013, 53236.797 25/06/01,07:03:22,03,08,1, 12.0,1,1, 10.870, 10058.406, 849.097, 53236.828 25/06/01,07:03:22,04,08,1, 12.0,1,1, 10.870, 10058.388, 849.200, 53236.885 25/06/01,07:03:22,05,08,1, 12.0,1,1, 10.870, 10058.356, 849.285, 53236.972 25/06/01,07:03:22,06,08,1, 12.0,1,1, 10.870, 10058.349, 849.368, 53237.132 25/06/01,07:03:22,07,08,1, 12.0,1,1, 10.870, 10058.273, 849.481, 53237.264 25/06/01,07:03:22,08,08,1, 12.0,1,1, 10.870, 10058.287, 849.559, 53237.322 25/06/01,07:03:22,09,08,1, 12.0,1,1, 10.870, 10058.235, 849.605, 53237.205 25/06/01,07:03:22,10,08,1, 12.0,1,1, 10.870, 10058.208, 849.691, 53237.295 25/06/01,07:03:22,11,08,1, 12.0,1,1, 10.870, 10058.167, 849.772, 53237.375 25/06/01,07:03:22,12,08,1, 12.0,1,1, 10.870, 10058.152, 849.866, 53237.465 25/06/01,07:03:22,13,08,1, 12.0,1,1, 10.870, 10058.110, 849.953, 53237.593 25/06/01,07:03:22,14,08,1, 12.0,1,1, 10.870, 10058.067, 850.011, 53237.585 25/06/01,07:03:22,15,08,1, 12.0,1,1, 10.870, 10058.030, 850.057, 53237.672 25/06/01,07:03:22,16,08,1, 12.0,1,1, 10.870, 10058.010, 850.157, 53237.678 25/06/01,07:03:22,17,08,1, 12.0,1,1, 10.870, 10057.992, 850.247, 53237.799 25/06/01,07:03:22,18,08,1, 12.0,1,1, 10.870, 10057.974, 850.313, 53237.883 25/06/01,07:03:22,19,08,1, 12.0,1,1, 10.870, 10057.940, 850.388, 53237.948 25/06/01,07:03:23,00,07,1, 12.0,1,1, 10.873, 10057.932, 850.388, 53237.948 25/06/01,07:03:23,01,07,1, 12.0,1,1, 10.873, 10057.892, 850.552, 53238.067 25/06/01,07:03:23,02,07,1, 12.0,1,1, 10.873, 10057.834, 850.648, 53238.181 25/06/01,07:03:23,03,07,1, 12.0,1,1, 10.873, 10057.806, 850.738, 53238.190 25/06/01,07:03:23,04,07,1, 12.0,1,1, 10.873, 10057.790, 850.805, 53238.361 25/06/01,07:03:23,05,07,1, 12.0,1,1, 10.873, 10057.767, 850.885, 53238.412 25/06/01,07:03:23,06,07,1, 12.0,1,1, 10.873, 10057.771, 850.974, 53238.395 25/06/01,07:03:23,07,07,1, 12.0,1,1, 10.873, 10057.771, 851.043, 53238.486 25/06/01,07:03:23,08,07,1, 12.0,1,1, 10.873, 10057.747, 851.141, 53238.602 25/06/01,07:03:23,09,07,1, 12.0,1,1, 10.873, 10057.723, 851.223, 53238.672 25/06/01,07:03:23,10,07,1, 12.0,1,1, 10.873, 10057.739, 851.300, 53238.669 25/06/01,07:03:23,11,07,1, 12.0,1,1, 10.873, 10057.747, 851.380, 53238.772 25/06/01,07:03:23,12,07,1, 12.0,1,1, 10.873, 10057.732, 851.455, 53238.739 25/06/01,07:03:23,13,07,1, 12.0,1,1, 10.873, 10057.714, 851.533, 53238.876 25/06/01,07:03:23,14,07,1, 12.0,1,1, 10.873, 10057.707, 851.585, 53238.949 25/06/01,07:03:23,15,07,1, 12.0,1,1, 10.873, 10057.717, 851.675, 53238.939 25/06/01,07:03:23,16,07,1, 12.0,1,1, 10.873, 10057.724, 851.730, 53239.044 25/06/01,07:03:23,17,07,1, 12.0,1,1, 10.873, 10057.711, 851.789, 53239.005 25/06/01,07:03:23,18,07,1, 12.0,1,1, 10.873, 10057.725, 851.854, 53239.023 25/06/01,07:03:23,19,07,1, 12.0,1,1, 10.873, 10057.723, 851.901, 53239.144 25/06/01,07:03:24,00,08,1, 11.9,1,1, 10.870, 10057.715, 851.901, 53239.144 25/06/01,07:03:24,01,08,1, 11.9,1,1, 10.870, 10057.762, 852.015, 53239.268 25/06/01,07:03:24,02,08,1, 11.9,1,1, 10.870, 10057.772, 852.103, 53239.320 25/06/01,07:03:24,03,08,1, 11.9,1,1, 10.870, 10057.756, 852.163, 53239.310 25/06/01,07:03:24,04,08,1, 11.9,1,1, 10.870, 10057.760, 852.232, 53239.407 25/06/01,07:03:24,05,08,1, 11.9,1,1, 10.870, 10057.801, 852.301, 53239.421 25/06/01,07:03:24,06,08,1, 11.9,1,1, 10.870, 10057.806, 852.372, 53239.478 25/06/01,07:03:24,07,08,1, 11.9,1,1, 10.870, 10057.804, 852.422, 53239.495 25/06/01,07:03:24,08,08,1, 11.9,1,1, 10.870, 10057.828, 852.517, 53239.546 25/06/01,07:03:24,09,08,1, 11.9,1,1, 10.870, 10057.837, 852.551, 53239.643 25/06/01,07:03:24,10,08,1, 11.9,1,1, 10.870, 10057.890, 852.592, 53239.609 25/06/01,07:03:24,11,08,1, 11.9,1,1, 10.870, 10057.921, 852.646, 53239.643 25/06/01,07:03:24,12,08,1, 11.9,1,1, 10.870, 10057.927, 852.692, 53239.705 25/06/01,07:03:24,13,08,1, 11.9,1,1, 10.870, 10057.996, 852.761, 53239.750 25/06/01,07:03:24,14,08,1, 11.9,1,1, 10.870, 10058.033, 852.828, 53239.776 25/06/01,07:03:24,15,08,1, 11.9,1,1, 10.870, 10058.051, 852.891, 53239.782 25/06/01,07:03:24,16,08,1, 11.9,1,1, 10.870, 10058.129, 852.959, 53239.860 25/06/01,07:03:24,17,08,1, 11.9,1,1, 10.870, 10058.194, 853.013, 53239.812 25/06/01,07:03:24,18,08,1, 11.9,1,1, 10.870, 10058.219, 853.080, 53239.836 25/06/01,07:03:24,19,08,1, 11.9,1,1, 10.870, 10058.297, 853.169, 53239.981 25/06/01,07:03:25,00,08,1, 11.8,1,1, 10.868, 10058.291, 853.169, 53239.981 25/06/01,07:03:25,01,08,1, 11.8,1,1, 10.868, 10058.397, 853.348, 53240.026 25/06/01,07:03:25,02,08,1, 11.8,1,1, 10.868, 10058.464, 853.438, 53239.975 25/06/01,07:03:25,03,08,1, 11.8,1,1, 10.868, 10058.525, 853.547, 53240.073 25/06/01,07:03:25,04,08,1, 11.8,1,1, 10.868, 10058.584, 853.658, 53240.055 25/06/01,07:03:25,05,08,1, 11.8,1,1, 10.868, 10058.629, 853.763, 53240.113 25/06/01,07:03:25,06,08,1, 11.8,1,1, 10.868, 10058.723, 853.844, 53240.138 25/06/01,07:03:25,07,08,1, 11.8,1,1, 10.868, 10058.799, 853.963, 53240.115 25/06/01,07:03:25,08,08,1, 11.8,1,1, 10.868, 10058.877, 854.081, 53240.194 25/06/01,07:03:25,09,08,1, 11.8,1,1, 10.868, 10058.949, 854.234, 53240.139 25/06/01,07:03:25,10,08,1, 11.8,1,1, 10.868, 10059.016, 854.351, 53240.211 25/06/01,07:03:25,11,08,1, 11.8,1,1, 10.868, 10059.080, 854.489, 53240.242 25/06/01,07:03:25,12,08,1, 11.8,1,1, 10.868, 10059.192, 854.640, 53240.254 25/06/01,07:03:25,13,08,1, 11.8,1,1, 10.868, 10059.250, 854.770, 53240.279 25/06/01,07:03:25,14,08,1, 11.8,1,1, 10.868, 10059.380, 854.935, 53240.285 25/06/01,07:03:25,15,08,1, 11.8,1,1, 10.868, 10059.451, 855.081, 53240.375 25/06/01,07:03:25,16,08,1, 11.8,1,1, 10.868, 10059.561, 855.223, 53240.389 25/06/01,07:03:25,17,08,1, 11.8,1,1, 10.868, 10059.640, 855.366, 53240.457 25/06/01,07:03:25,18,08,1, 11.8,1,1, 10.868, 10059.766, 855.532, 53240.398 25/06/01,07:03:25,19,08,1, 11.8,1,1, 10.868, 10059.882, 855.675, 53240.476 25/06/01,07:03:26,00,08,1, 11.9,1,1, 10.872, 10059.876, 855.675, 53240.476 25/06/01,07:03:26,01,08,1, 11.9,1,1, 10.872, 10060.093, 856.002, 53240.528 25/06/01,07:03:26,02,08,1, 11.9,1,1, 10.872, 10060.230, 856.156, 53240.522 25/06/01,07:03:26,03,08,1, 11.9,1,1, 10.872, 10060.341, 856.337, 53240.597 25/06/01,07:03:26,04,08,1, 11.9,1,1, 10.872, 10060.507, 856.480, 53240.572 25/06/01,07:03:26,05,08,1, 11.9,1,1, 10.872, 10060.647, 856.638, 53240.592 25/06/01,07:03:26,06,08,1, 11.9,1,1, 10.872, 10060.784, 856.785, 53240.627 25/06/01,07:03:26,07,08,1, 11.9,1,1, 10.872, 10060.941, 856.969, 53240.711 25/06/01,07:03:26,08,08,1, 11.9,1,1, 10.872, 10061.073, 857.101, 53240.645 25/06/01,07:03:26,09,08,1, 11.9,1,1, 10.872, 10061.270, 857.245, 53240.696 25/06/01,07:03:26,10,08,1, 11.9,1,1, 10.872, 10061.406, 857.402, 53240.749 25/06/01,07:03:26,11,08,1, 11.9,1,1, 10.872, 10061.593, 857.566, 53240.849 25/06/01,07:03:26,12,08,1, 11.9,1,1, 10.872, 10061.785, 857.745, 53240.758 25/06/01,07:03:26,13,08,1, 11.9,1,1, 10.872, 10061.951, 857.868, 53240.795 25/06/01,07:03:26,14,08,1, 11.9,1,1, 10.872, 10062.134, 858.058, 53240.841 25/06/01,07:03:26,15,08,1, 11.9,1,1, 10.872, 10062.313, 858.204, 53240.928 25/06/01,07:03:26,16,08,1, 11.9,1,1, 10.872, 10062.495, 858.389, 53240.963 25/06/01,07:03:26,17,08,1, 11.9,1,1, 10.872, 10062.674, 858.540, 53240.962 25/06/01,07:03:26,18,08,1, 11.9,1,1, 10.872, 10062.843, 858.720, 53241.049 25/06/01,07:03:26,19,08,1, 11.9,1,1, 10.872, 10063.029, 858.875, 53240.985 25/06/01,07:03:27,00,08,1, 11.9,1,1, 10.877, 10063.022, 858.875, 53240.985 25/06/01,07:03:27,01,08,1, 11.9,1,1, 10.877, 10063.366, 859.202, 53241.030 25/06/01,07:03:27,02,08,1, 11.9,1,1, 10.877, 10063.563, 859.393, 53241.021 25/06/01,07:03:27,03,08,1, 11.9,1,1, 10.877, 10063.748, 859.558, 53241.160 25/06/01,07:03:27,04,08,1, 11.9,1,1, 10.877, 10063.930, 859.723, 53241.172 25/06/01,07:03:27,05,08,1, 11.9,1,1, 10.877, 10064.112, 859.900, 53241.198 25/06/01,07:03:27,06,08,1, 11.9,1,1, 10.877, 10064.289, 860.069, 53241.237 25/06/01,07:03:27,07,08,1, 11.9,1,1, 10.877, 10064.467, 860.245, 53241.245 25/06/01,07:03:27,08,08,1, 11.9,1,1, 10.877, 10064.669, 860.418, 53241.220 25/06/01,07:03:27,09,08,1, 11.9,1,1, 10.877, 10064.812, 860.588, 53241.297 25/06/01,07:03:27,10,08,1, 11.9,1,1, 10.877, 10065.017, 860.722, 53241.311 25/06/01,07:03:27,11,08,1, 11.9,1,1, 10.877, 10065.181, 860.906, 53241.285 25/06/01,07:03:27,12,08,1, 11.9,1,1, 10.877, 10065.365, 861.079, 53241.356 25/06/01,07:03:27,13,08,1, 11.9,1,1, 10.877, 10065.509, 861.239, 53241.369 25/06/01,07:03:27,14,08,1, 11.9,1,1, 10.877, 10065.669, 861.404, 53241.460 25/06/01,07:03:27,15,08,1, 11.9,1,1, 10.877, 10065.844, 861.574, 53241.449 25/06/01,07:03:27,16,08,1, 11.9,1,1, 10.877, 10066.029, 861.756, 53241.565 25/06/01,07:03:27,17,08,1, 11.9,1,1, 10.877, 10066.217, 861.918, 53241.600 25/06/01,07:03:27,18,08,1, 11.9,1,1, 10.877, 10066.346, 862.048, 53241.511 25/06/01,07:03:27,19,08,1, 11.9,1,1, 10.877, 10066.542, 862.244, 53241.664 25/06/01,07:03:28,00,08,1, 11.9,1,1, 10.871, 10066.535, 862.244, 53241.664 25/06/01,07:03:28,01,08,1, 11.9,1,1, 10.871, 10066.860, 862.576, 53241.659 25/06/01,07:03:28,02,08,1, 11.9,1,1, 10.871, 10067.046, 862.751, 53241.707 25/06/01,07:03:28,03,08,1, 11.9,1,1, 10.871, 10067.175, 862.943, 53241.748 25/06/01,07:03:28,04,08,1, 11.9,1,1, 10.871, 10067.339, 863.111, 53241.832 25/06/01,07:03:28,05,08,1, 11.9,1,1, 10.871, 10067.492, 863.251, 53241.897 25/06/01,07:03:28,06,08,1, 11.9,1,1, 10.871, 10067.663, 863.418, 53241.839 25/06/01,07:03:28,07,08,1, 11.9,1,1, 10.871, 10067.813, 863.615, 53241.935 25/06/01,07:03:28,08,08,1, 11.9,1,1, 10.871, 10067.962, 863.791, 53241.901 25/06/01,07:03:28,09,08,1, 11.9,1,1, 10.871, 10068.108, 863.951, 53241.972 25/06/01,07:03:28,10,08,1, 11.9,1,1, 10.871, 10068.226, 864.130, 53242.110 25/06/01,07:03:28,11,08,1, 11.9,1,1, 10.871, 10068.368, 864.291, 53242.102 25/06/01,07:03:28,12,08,1, 11.9,1,1, 10.871, 10068.516, 864.471, 53242.125 25/06/01,07:03:28,13,08,1, 11.9,1,1, 10.871, 10068.639, 864.634, 53242.165 25/06/01,07:03:28,14,08,1, 11.9,1,1, 10.871, 10068.748, 864.814, 53242.166 25/06/01,07:03:28,15,08,1, 11.9,1,1, 10.871, 10068.880, 864.983, 53242.157 25/06/01,07:03:28,16,08,1, 11.9,1,1, 10.871, 10069.006, 865.162, 53242.239 25/06/01,07:03:28,17,08,1, 11.9,1,1, 10.871, 10069.109, 865.369, 53242.317 25/06/01,07:03:28,18,08,1, 11.9,1,1, 10.871, 10069.205, 865.512, 53242.342 25/06/01,07:03:28,19,08,1, 11.9,1,1, 10.871, 10069.287, 865.664, 53242.342 25/06/01,07:03:29,00,09,1, 11.9,1,1, 10.869, 10069.281, 865.664, 53242.342 25/06/01,07:03:29,01,09,1, 11.9,1,1, 10.869, 10069.508, 866.003, 53242.447 25/06/01,07:03:29,02,09,1, 11.9,1,1, 10.869, 10069.599, 866.181, 53242.610 25/06/01,07:03:29,03,09,1, 11.9,1,1, 10.869, 10069.629, 866.358, 53242.631 25/06/01,07:03:29,04,09,1, 11.9,1,1, 10.869, 10069.736, 866.506, 53242.661 25/06/01,07:03:29,05,09,1, 11.9,1,1, 10.869, 10069.834, 866.678, 53242.734 25/06/01,07:03:29,06,09,1, 11.9,1,1, 10.869, 10069.912, 866.831, 53242.672 25/06/01,07:03:29,07,09,1, 11.9,1,1, 10.869, 10069.996, 866.976, 53242.773 25/06/01,07:03:29,08,09,1, 11.9,1,1, 10.869, 10070.049, 867.133, 53242.733 25/06/01,07:03:29,09,09,1, 11.9,1,1, 10.869, 10070.137, 867.295, 53242.800 25/06/01,07:03:29,10,09,1, 11.9,1,1, 10.869, 10070.190, 867.461, 53242.776 25/06/01,07:03:29,11,09,1, 11.9,1,1, 10.869, 10070.248, 867.620, 53242.960 25/06/01,07:03:29,12,09,1, 11.9,1,1, 10.869, 10070.295, 867.742, 53242.978 25/06/01,07:03:29,13,09,1, 11.9,1,1, 10.869, 10070.395, 867.910, 53243.022 25/06/01,07:03:29,14,09,1, 11.9,1,1, 10.869, 10070.481, 868.059, 53243.014 25/06/01,07:03:29,15,09,1, 11.9,1,1, 10.869, 10070.539, 868.190, 53243.069 25/06/01,07:03:29,16,09,1, 11.9,1,1, 10.869, 10070.598, 868.340, 53243.152 25/06/01,07:03:29,17,09,1, 11.9,1,1, 10.869, 10070.659, 868.458, 53243.279 25/06/01,07:03:29,18,09,1, 11.9,1,1, 10.869, 10070.746, 868.610, 53243.382 25/06/01,07:03:29,19,09,1, 11.9,1,1, 10.869, 10070.780, 868.722, 53243.332 25/06/01,07:03:30,00,08,1, 12.0,1,1, 10.872, 10070.775, 868.722, 53243.332 25/06/01,07:03:30,01,08,1, 12.0,1,1, 10.872, 10070.927, 868.987, 53243.537 25/06/01,07:03:30,02,08,1, 12.0,1,1, 10.872, 10070.996, 869.105, 53243.513 25/06/01,07:03:30,03,08,1, 12.0,1,1, 10.872, 10071.052, 869.257, 53243.684 25/06/01,07:03:30,04,08,1, 12.0,1,1, 10.872, 10071.111, 869.368, 53243.727 25/06/01,07:03:30,05,08,1, 12.0,1,1, 10.872, 10071.155, 869.498, 53243.811 25/06/01,07:03:30,06,08,1, 12.0,1,1, 10.872, 10071.193, 869.632, 53243.848 25/06/01,07:03:30,07,08,1, 12.0,1,1, 10.872, 10071.205, 869.751, 53243.931 25/06/01,07:03:30,08,08,1, 12.0,1,1, 10.872, 10071.273, 869.879, 53244.048 25/06/01,07:03:30,09,08,1, 12.0,1,1, 10.872, 10071.272, 870.041, 53244.179 25/06/01,07:03:30,10,08,1, 12.0,1,1, 10.872, 10071.325, 870.146, 53244.281 25/06/01,07:03:30,11,08,1, 12.0,1,1, 10.872, 10071.367, 870.260, 53244.351 25/06/01,07:03:30,12,08,1, 12.0,1,1, 10.872, 10071.348, 870.402, 53244.422 25/06/01,07:03:30,13,08,1, 12.0,1,1, 10.872, 10071.396, 870.497, 53244.392 25/06/01,07:03:30,14,08,1, 12.0,1,1, 10.872, 10071.403, 870.614, 53244.583 25/06/01,07:03:30,15,08,1, 12.0,1,1, 10.872, 10071.434, 870.734, 53244.637 25/06/01,07:03:30,16,08,1, 12.0,1,1, 10.872, 10071.433, 870.868, 53244.692 25/06/01,07:03:30,17,08,1, 12.0,1,1, 10.872, 10071.434, 870.974, 53244.785 25/06/01,07:03:30,18,08,1, 12.0,1,1, 10.872, 10071.415, 871.068, 53244.860 25/06/01,07:03:30,19,08,1, 12.0,1,1, 10.872, 10071.418, 871.123, 53244.879 25/06/01,07:03:31,00,09,1, 12.0,1,1, 10.869, 10071.417, 871.123, 53244.879 25/06/01,07:03:31,01,09,1, 12.0,1,1, 10.869, 10071.427, 871.372, 53245.052 25/06/01,07:03:31,02,09,1, 12.0,1,1, 10.869, 10071.425, 871.451, 53245.196 25/06/01,07:03:31,03,09,1, 12.0,1,1, 10.869, 10071.403, 871.537, 53245.230 25/06/01,07:03:31,04,09,1, 12.0,1,1, 10.869, 10071.364, 871.633, 53245.280 25/06/01,07:03:31,05,09,1, 12.0,1,1, 10.869, 10071.332, 871.772, 53245.430 25/06/01,07:03:31,06,09,1, 12.0,1,1, 10.869, 10071.356, 871.859, 53245.495 25/06/01,07:03:31,07,09,1, 12.0,1,1, 10.869, 10071.298, 871.954, 53245.507 25/06/01,07:03:31,08,09,1, 12.0,1,1, 10.869, 10071.261, 872.042, 53245.614 25/06/01,07:03:31,09,09,1, 12.0,1,1, 10.869, 10071.217, 872.126, 53245.720 25/06/01,07:03:31,10,09,1, 12.0,1,1, 10.869, 10071.178, 872.234, 53245.727 25/06/01,07:03:31,11,09,1, 12.0,1,1, 10.869, 10071.120, 872.338, 53245.782 25/06/01,07:03:31,12,09,1, 12.0,1,1, 10.869, 10071.101, 872.386, 53245.785 25/06/01,07:03:31,13,09,1, 12.0,1,1, 10.869, 10071.050, 872.486, 53245.929 25/06/01,07:03:31,14,09,1, 12.0,1,1, 10.869, 10070.951, 872.584, 53245.914 25/06/01,07:03:31,15,09,1, 12.0,1,1, 10.869, 10070.893, 872.668, 53246.006 25/06/01,07:03:31,16,09,1, 12.0,1,1, 10.869, 10070.796, 872.760, 53245.988 25/06/01,07:03:31,17,09,1, 12.0,1,1, 10.869, 10070.699, 872.797, 53246.070 25/06/01,07:03:31,18,09,1, 12.0,1,1, 10.869, 10070.594, 872.897, 53246.202 25/06/01,07:03:31,19,09,1, 12.0,1,1, 10.869, 10070.490, 872.931, 53246.230 25/06/01,07:03:32,00,08,1, 11.9,1,1, 10.870, 10070.482, 872.931, 53246.230 25/06/01,07:03:32,01,08,1, 11.9,1,1, 10.870, 10070.317, 873.098, 53246.356 25/06/01,07:03:32,02,08,1, 11.9,1,1, 10.870, 10070.217, 873.180, 53246.327 25/06/01,07:03:32,03,08,1, 11.9,1,1, 10.870, 10070.067, 873.239, 53246.421 25/06/01,07:03:32,04,08,1, 11.9,1,1, 10.870, 10069.970, 873.306, 53246.426 25/06/01,07:03:32,05,08,1, 11.9,1,1, 10.870, 10069.870, 873.355, 53246.468 25/06/01,07:03:32,06,08,1, 11.9,1,1, 10.870, 10069.709, 873.432, 53246.502 25/06/01,07:03:32,07,08,1, 11.9,1,1, 10.870, 10069.618, 873.502, 53246.596 25/06/01,07:03:32,08,08,1, 11.9,1,1, 10.870, 10069.470, 873.577, 53246.697 25/06/01,07:03:32,09,08,1, 11.9,1,1, 10.870, 10069.330, 873.624, 53246.680 25/06/01,07:03:32,10,08,1, 11.9,1,1, 10.870, 10069.213, 873.678, 53246.572 25/06/01,07:03:32,11,08,1, 11.9,1,1, 10.870, 10069.040, 873.761, 53246.754 25/06/01,07:03:32,12,08,1, 11.9,1,1, 10.870, 10068.910, 873.793, 53246.903 25/06/01,07:03:32,13,08,1, 11.9,1,1, 10.870, 10068.730, 873.894, 53246.875 25/06/01,07:03:32,14,08,1, 11.9,1,1, 10.870, 10068.584, 873.953, 53246.840 25/06/01,07:03:32,15,08,1, 11.9,1,1, 10.870, 10068.413, 874.021, 53246.911 25/06/01,07:03:32,16,08,1, 11.9,1,1, 10.870, 10068.243, 874.075, 53246.894 25/06/01,07:03:32,17,08,1, 11.9,1,1, 10.870, 10068.072, 874.121, 53247.047 25/06/01,07:03:32,18,08,1, 11.9,1,1, 10.870, 10067.890, 874.166, 53246.992 25/06/01,07:03:32,19,08,1, 11.9,1,1, 10.870, 10067.684, 874.242, 53247.052 25/06/01,07:03:33,00,08,1, 11.9,1,1, 10.874, 10067.679, 874.242, 53247.052 25/06/01,07:03:33,01,08,1, 11.9,1,1, 10.874, 10067.305, 874.333, 53247.195 25/06/01,07:03:33,02,08,1, 11.9,1,1, 10.874, 10067.121, 874.406, 53247.255 25/06/01,07:03:33,03,08,1, 11.9,1,1, 10.874, 10066.918, 874.443, 53247.253 25/06/01,07:03:33,04,08,1, 11.9,1,1, 10.874, 10066.744, 874.493, 53247.251 25/06/01,07:03:33,05,08,1, 11.9,1,1, 10.874, 10066.561, 874.540, 53247.235 25/06/01,07:03:33,06,08,1, 11.9,1,1, 10.874, 10066.340, 874.593, 53247.279 25/06/01,07:03:33,07,08,1, 11.9,1,1, 10.874, 10066.160, 874.600, 53247.287 25/06/01,07:03:33,08,08,1, 11.9,1,1, 10.874, 10065.978, 874.634, 53247.293 25/06/01,07:03:33,09,08,1, 11.9,1,1, 10.874, 10065.756, 874.690, 53247.386 25/06/01,07:03:33,10,08,1, 11.9,1,1, 10.874, 10065.601, 874.716, 53247.367 25/06/01,07:03:33,11,08,1, 11.9,1,1, 10.874, 10065.403, 874.740, 53247.335 25/06/01,07:03:33,12,08,1, 11.9,1,1, 10.874, 10065.194, 874.783, 53247.419 25/06/01,07:03:33,13,08,1, 11.9,1,1, 10.874, 10064.999, 874.783, 53247.370 25/06/01,07:03:33,14,08,1, 11.9,1,1, 10.874, 10064.829, 874.812, 53247.414 25/06/01,07:03:33,15,08,1, 11.9,1,1, 10.874, 10064.608, 874.826, 53247.406 25/06/01,07:03:33,16,08,1, 11.9,1,1, 10.874, 10064.454, 874.868, 53247.465 25/06/01,07:03:33,17,08,1, 11.9,1,1, 10.874, 10064.263, 874.881, 53247.437 25/06/01,07:03:33,18,08,1, 11.9,1,1, 10.874, 10064.031, 874.908, 53247.454 25/06/01,07:03:33,19,08,1, 11.9,1,1, 10.874, 10063.852, 874.915, 53247.523 25/06/01,07:03:34,00,08,1, 12.0,1,1, 10.872, 10063.848, 874.915, 53247.523 25/06/01,07:03:34,01,08,1, 12.0,1,1, 10.872, 10063.496, 874.963, 53247.483 25/06/01,07:03:34,02,08,1, 12.0,1,1, 10.872, 10063.324, 874.969, 53247.474 25/06/01,07:03:34,03,08,1, 12.0,1,1, 10.872, 10063.121, 874.995, 53247.527 25/06/01,07:03:34,04,08,1, 12.0,1,1, 10.872, 10062.954, 875.000, 53247.536 25/06/01,07:03:34,05,08,1, 12.0,1,1, 10.872, 10062.771, 875.031, 53247.567 25/06/01,07:03:34,06,08,1, 12.0,1,1, 10.872, 10062.601, 875.074, 53247.542 25/06/01,07:03:34,07,08,1, 12.0,1,1, 10.872, 10062.426, 875.068, 53247.586 25/06/01,07:03:34,08,08,1, 12.0,1,1, 10.872, 10062.280, 875.092, 53247.602 25/06/01,07:03:34,09,08,1, 12.0,1,1, 10.872, 10062.127, 875.109, 53247.574 25/06/01,07:03:34,10,08,1, 12.0,1,1, 10.872, 10061.959, 875.117, 53247.655 25/06/01,07:03:34,11,08,1, 12.0,1,1, 10.872, 10061.785, 875.119, 53247.681 25/06/01,07:03:34,12,08,1, 12.0,1,1, 10.872, 10061.627, 875.150, 53247.685 25/06/01,07:03:34,13,08,1, 12.0,1,1, 10.872, 10061.442, 875.169, 53247.699 25/06/01,07:03:34,14,08,1, 12.0,1,1, 10.872, 10061.291, 875.186, 53247.723 25/06/01,07:03:34,15,08,1, 12.0,1,1, 10.872, 10061.141, 875.189, 53247.732 25/06/01,07:03:34,16,08,1, 12.0,1,1, 10.872, 10060.967, 875.208, 53247.746 25/06/01,07:03:34,17,08,1, 12.0,1,1, 10.872, 10060.809, 875.211, 53247.690 25/06/01,07:03:34,18,08,1, 12.0,1,1, 10.872, 10060.613, 875.174, 53247.770 25/06/01,07:03:34,19,08,1, 12.0,1,1, 10.872, 10060.450, 875.193, 53247.773 25/06/01,07:03:35,00,08,1, 11.9,1,1, 10.874, 10060.444, 875.193, 53247.773 25/06/01,07:03:35,01,08,1, 11.9,1,1, 10.874, 10060.125, 875.164, 53247.788 25/06/01,07:03:35,02,08,1, 11.9,1,1, 10.874, 10059.955, 875.163, 53247.803 25/06/01,07:03:35,03,08,1, 11.9,1,1, 10.874, 10059.769, 875.149, 53247.785 25/06/01,07:03:35,04,08,1, 11.9,1,1, 10.874, 10059.600, 875.103, 53247.851 25/06/01,07:03:35,05,08,1, 11.9,1,1, 10.874, 10059.407, 875.094, 53247.795 25/06/01,07:03:35,06,08,1, 11.9,1,1, 10.874, 10059.232, 875.046, 53247.746 25/06/01,07:03:35,07,08,1, 11.9,1,1, 10.874, 10059.064, 874.991, 53247.791 25/06/01,07:03:35,08,08,1, 11.9,1,1, 10.874, 10058.838, 874.957, 53247.861 25/06/01,07:03:35,09,08,1, 11.9,1,1, 10.874, 10058.661, 874.916, 53247.859 25/06/01,07:03:35,10,08,1, 11.9,1,1, 10.874, 10058.458, 874.862, 53247.789 25/06/01,07:03:35,11,08,1, 11.9,1,1, 10.874, 10058.268, 874.795, 53247.917 25/06/01,07:03:35,12,08,1, 11.9,1,1, 10.874, 10058.054, 874.754, 53248.011 25/06/01,07:03:35,13,08,1, 11.9,1,1, 10.874, 10057.846, 874.681, 53247.837 25/06/01,07:03:35,14,08,1, 11.9,1,1, 10.874, 10057.618, 874.630, 53247.916 25/06/01,07:03:35,15,08,1, 11.9,1,1, 10.874, 10057.474, 874.575, 53247.818 25/06/01,07:03:35,16,08,1, 11.9,1,1, 10.874, 10057.240, 874.494, 53247.871 25/06/01,07:03:35,17,08,1, 11.9,1,1, 10.874, 10057.037, 874.431, 53247.792 25/06/01,07:03:35,18,08,1, 11.9,1,1, 10.874, 10056.831, 874.366, 53247.799 25/06/01,07:03:35,19,08,1, 11.9,1,1, 10.874, 10056.623, 874.309, 53247.862 25/06/01,07:03:36,00,08,1, 11.9,1,1, 10.874, 10056.622, 874.309, 53247.862 25/06/01,07:03:36,01,08,1, 11.9,1,1, 10.874, 10056.190, 874.150, 53247.872 25/06/01,07:03:36,02,08,1, 11.9,1,1, 10.874, 10055.975, 874.100, 53247.874 25/06/01,07:03:36,03,08,1, 11.9,1,1, 10.874, 10055.761, 874.003, 53247.861 25/06/01,07:03:36,04,08,1, 11.9,1,1, 10.874, 10055.569, 873.947, 53247.851 25/06/01,07:03:36,05,08,1, 11.9,1,1, 10.874, 10055.325, 873.854, 53247.913 25/06/01,07:03:36,06,08,1, 11.9,1,1, 10.874, 10055.114, 873.787, 53247.856 25/06/01,07:03:36,07,08,1, 11.9,1,1, 10.874, 10054.873, 873.702, 53247.780 25/06/01,07:03:36,08,08,1, 11.9,1,1, 10.874, 10054.636, 873.649, 53247.835 25/06/01,07:03:36,09,08,1, 11.9,1,1, 10.874, 10054.416, 873.581, 53247.865 25/06/01,07:03:36,10,08,1, 11.9,1,1, 10.874, 10054.171, 873.486, 53247.850 25/06/01,07:03:36,11,08,1, 11.9,1,1, 10.874, 10053.971, 873.410, 53247.840 25/06/01,07:03:36,12,08,1, 11.9,1,1, 10.874, 10053.714, 873.369, 53247.768 25/06/01,07:03:36,13,08,1, 11.9,1,1, 10.874, 10053.498, 873.302, 53247.815 25/06/01,07:03:36,14,08,1, 11.9,1,1, 10.874, 10053.298, 873.232, 53247.775 25/06/01,07:03:36,15,08,1, 11.9,1,1, 10.874, 10053.071, 873.136, 53247.861 25/06/01,07:03:36,16,08,1, 11.9,1,1, 10.874, 10052.826, 873.076, 53247.847 25/06/01,07:03:36,17,08,1, 11.9,1,1, 10.874, 10052.615, 873.035, 53247.847 25/06/01,07:03:36,18,08,1, 11.9,1,1, 10.874, 10052.393, 872.986, 53247.828 25/06/01,07:03:36,19,08,1, 11.9,1,1, 10.874, 10052.172, 872.931, 53247.876 25/06/01,07:03:37,00,07,1, 11.9,1,1, 10.875, 10052.166, 872.931, 53247.876 25/06/01,07:03:37,01,07,1, 11.9,1,1, 10.875, 10051.767, 872.778, 53247.923 25/06/01,07:03:37,02,07,1, 11.9,1,1, 10.875, 10051.530, 872.739, 53247.832 25/06/01,07:03:37,03,07,1, 11.9,1,1, 10.875, 10051.340, 872.677, 53247.887 25/06/01,07:03:37,04,07,1, 11.9,1,1, 10.875, 10051.151, 872.639, 53247.827 25/06/01,07:03:37,05,07,1, 11.9,1,1, 10.875, 10050.921, 872.545, 53247.793 25/06/01,07:03:37,06,07,1, 11.9,1,1, 10.875, 10050.703, 872.532, 53247.841 25/06/01,07:03:37,07,07,1, 11.9,1,1, 10.875, 10050.493, 872.462, 53247.791 25/06/01,07:03:37,08,07,1, 11.9,1,1, 10.875, 10050.290, 872.415, 53247.787 25/06/01,07:03:37,09,07,1, 11.9,1,1, 10.875, 10050.070, 872.381, 53247.760 25/06/01,07:03:37,10,07,1, 11.9,1,1, 10.875, 10049.895, 872.348, 53247.775 25/06/01,07:03:37,11,07,1, 11.9,1,1, 10.875, 10049.689, 872.303, 53247.797 25/06/01,07:03:37,12,07,1, 11.9,1,1, 10.875, 10049.493, 872.279, 53247.784 25/06/01,07:03:37,13,07,1, 11.9,1,1, 10.875, 10049.271, 872.268, 53247.833 25/06/01,07:03:37,14,07,1, 11.9,1,1, 10.875, 10049.075, 872.264, 53247.749 25/06/01,07:03:37,15,07,1, 11.9,1,1, 10.875, 10048.869, 872.249, 53247.755 25/06/01,07:03:37,16,07,1, 11.9,1,1, 10.875, 10048.660, 872.228, 53247.771 25/06/01,07:03:37,17,07,1, 11.9,1,1, 10.875, 10048.449, 872.205, 53247.743 25/06/01,07:03:37,18,07,1, 11.9,1,1, 10.875, 10048.228, 872.215, 53247.745 25/06/01,07:03:37,19,07,1, 11.9,1,1, 10.875, 10048.038, 872.224, 53247.766 25/06/01,07:03:38,00,08,1, 11.9,1,1, 10.872, 10048.035, 872.224, 53247.766 25/06/01,07:03:38,01,08,1, 11.9,1,1, 10.872, 10047.628, 872.222, 53247.878 25/06/01,07:03:38,02,08,1, 11.9,1,1, 10.872, 10047.393, 872.226, 53247.859 25/06/01,07:03:38,03,08,1, 11.9,1,1, 10.872, 10047.165, 872.247, 53247.800 25/06/01,07:03:38,04,08,1, 11.9,1,1, 10.872, 10046.971, 872.214, 53247.823 25/06/01,07:03:38,05,08,1, 11.9,1,1, 10.872, 10046.763, 872.242, 53247.812 25/06/01,07:03:38,06,08,1, 11.9,1,1, 10.872, 10046.540, 872.275, 53247.875 25/06/01,07:03:38,07,08,1, 11.9,1,1, 10.872, 10046.308, 872.269, 53247.911 25/06/01,07:03:38,08,08,1, 11.9,1,1, 10.872, 10046.093, 872.296, 53247.963 25/06/01,07:03:38,09,08,1, 11.9,1,1, 10.872, 10045.867, 872.338, 53247.935 25/06/01,07:03:38,10,08,1, 11.9,1,1, 10.872, 10045.629, 872.363, 53247.965 25/06/01,07:03:38,11,08,1, 11.9,1,1, 10.872, 10045.413, 872.399, 53248.000 25/06/01,07:03:38,12,08,1, 11.9,1,1, 10.872, 10045.236, 872.446, 53248.013 25/06/01,07:03:38,13,08,1, 11.9,1,1, 10.872, 10044.998, 872.476, 53248.088 25/06/01,07:03:38,14,08,1, 11.9,1,1, 10.872, 10044.756, 872.504, 53248.151 25/06/01,07:03:38,15,08,1, 11.9,1,1, 10.872, 10044.597, 872.559, 53248.086 25/06/01,07:03:38,16,08,1, 11.9,1,1, 10.872, 10044.335, 872.625, 53248.256 25/06/01,07:03:38,17,08,1, 11.9,1,1, 10.872, 10044.149, 872.655, 53248.252 25/06/01,07:03:38,18,08,1, 11.9,1,1, 10.872, 10043.944, 872.696, 53248.244 25/06/01,07:03:38,19,08,1, 11.9,1,1, 10.872, 10043.746, 872.729, 53248.303 25/06/01,07:03:39,00,07,1, 12.0,1,1, 10.871, 10043.738, 872.729, 53248.303 25/06/01,07:03:39,01,07,1, 12.0,1,1, 10.871, 10043.352, 872.828, 53248.365 25/06/01,07:03:39,02,07,1, 12.0,1,1, 10.871, 10043.148, 872.869, 53248.461 25/06/01,07:03:39,03,07,1, 12.0,1,1, 10.871, 10042.963, 872.938, 53248.519 25/06/01,07:03:39,04,07,1, 12.0,1,1, 10.871, 10042.774, 872.976, 53248.529 25/06/01,07:03:39,05,07,1, 12.0,1,1, 10.871, 10042.613, 873.001, 53248.597 25/06/01,07:03:39,06,07,1, 12.0,1,1, 10.871, 10042.421, 873.053, 53248.571 25/06/01,07:03:39,07,07,1, 12.0,1,1, 10.871, 10042.268, 873.086, 53248.701 25/06/01,07:03:39,08,07,1, 12.0,1,1, 10.871, 10042.058, 873.121, 53248.636 25/06/01,07:03:39,09,07,1, 12.0,1,1, 10.871, 10041.912, 873.168, 53248.709 25/06/01,07:03:39,10,07,1, 12.0,1,1, 10.871, 10041.752, 873.192, 53248.759 25/06/01,07:03:39,11,07,1, 12.0,1,1, 10.871, 10041.569, 873.210, 53248.820 25/06/01,07:03:39,12,07,1, 12.0,1,1, 10.871, 10041.395, 873.249, 53248.790 25/06/01,07:03:39,13,07,1, 12.0,1,1, 10.871, 10041.243, 873.284, 53248.877 25/06/01,07:03:39,14,07,1, 12.0,1,1, 10.871, 10041.110, 873.242, 53248.897 25/06/01,07:03:39,15,07,1, 12.0,1,1, 10.871, 10040.965, 873.286, 53248.827 25/06/01,07:03:39,16,07,1, 12.0,1,1, 10.871, 10040.826, 873.310, 53248.810 25/06/01,07:03:39,17,07,1, 12.0,1,1, 10.871, 10040.682, 873.291, 53248.769 25/06/01,07:03:39,18,07,1, 12.0,1,1, 10.871, 10040.501, 873.329, 53248.930 25/06/01,07:03:39,19,07,1, 12.0,1,1, 10.871, 10040.376, 873.318, 53248.928 25/06/01,07:03:40,00,08,1, 11.9,1,1, 10.876, 10040.375, 873.318, 53248.928 25/06/01,07:03:40,01,08,1, 11.9,1,1, 10.876, 10040.103, 873.275, 53248.875 25/06/01,07:03:40,02,08,1, 11.9,1,1, 10.876, 10039.972, 873.261, 53248.959 25/06/01,07:03:40,03,08,1, 11.9,1,1, 10.876, 10039.811, 873.243, 53248.882 25/06/01,07:03:40,04,08,1, 11.9,1,1, 10.876, 10039.663, 873.223, 53248.910 25/06/01,07:03:40,05,08,1, 11.9,1,1, 10.876, 10039.548, 873.203, 53248.893 25/06/01,07:03:40,06,08,1, 11.9,1,1, 10.876, 10039.379, 873.188, 53248.919 25/06/01,07:03:40,07,08,1, 11.9,1,1, 10.876, 10039.267, 873.166, 53248.956 25/06/01,07:03:40,08,08,1, 11.9,1,1, 10.876, 10039.074, 873.140, 53248.880 25/06/01,07:03:40,09,08,1, 11.9,1,1, 10.876, 10038.935, 873.133, 53248.845 25/06/01,07:03:40,10,08,1, 11.9,1,1, 10.876, 10038.785, 873.081, 53248.878 25/06/01,07:03:40,11,08,1, 11.9,1,1, 10.876, 10038.631, 873.042, 53248.848 25/06/01,07:03:40,12,08,1, 11.9,1,1, 10.876, 10038.489, 873.015, 53248.826 25/06/01,07:03:40,13,08,1, 11.9,1,1, 10.876, 10038.339, 873.015, 53248.831 25/06/01,07:03:40,14,08,1, 11.9,1,1, 10.876, 10038.205, 873.000, 53248.896 25/06/01,07:03:40,15,08,1, 11.9,1,1, 10.876, 10038.038, 872.928, 53248.869 25/06/01,07:03:40,16,08,1, 11.9,1,1, 10.876, 10037.908, 872.916, 53248.851 25/06/01,07:03:40,17,08,1, 11.9,1,1, 10.876, 10037.752, 872.895, 53248.784 25/06/01,07:03:40,18,08,1, 11.9,1,1, 10.876, 10037.620, 872.846, 53248.817 25/06/01,07:03:40,19,08,1, 11.9,1,1, 10.876, 10037.476, 872.828, 53248.770 25/06/01,07:03:41,00,08,1, 11.9,1,1, 10.874, 10037.471, 872.828, 53248.770 25/06/01,07:03:41,01,08,1, 11.9,1,1, 10.874, 10037.267, 872.755, 53248.606 25/06/01,07:03:41,02,08,1, 11.9,1,1, 10.874, 10037.089, 872.715, 53248.803 25/06/01,07:03:41,03,08,1, 11.9,1,1, 10.874, 10036.995, 872.678, 53248.777 25/06/01,07:03:41,04,08,1, 11.9,1,1, 10.874, 10036.884, 872.659, 53248.741 25/06/01,07:03:41,05,08,1, 11.9,1,1, 10.874, 10036.756, 872.606, 53248.842 25/06/01,07:03:41,06,08,1, 11.9,1,1, 10.874, 10036.645, 872.563, 53248.844 25/06/01,07:03:41,07,08,1, 11.9,1,1, 10.874, 10036.553, 872.559, 53248.801 25/06/01,07:03:41,08,08,1, 11.9,1,1, 10.874, 10036.467, 872.525, 53248.733 25/06/01,07:03:41,09,08,1, 11.9,1,1, 10.874, 10036.349, 872.481, 53248.762 25/06/01,07:03:41,10,08,1, 11.9,1,1, 10.874, 10036.277, 872.443, 53248.792 25/06/01,07:03:41,11,08,1, 11.9,1,1, 10.874, 10036.192, 872.404, 53248.742 25/06/01,07:03:41,12,08,1, 11.9,1,1, 10.874, 10036.102, 872.364, 53248.720 25/06/01,07:03:41,13,08,1, 11.9,1,1, 10.874, 10036.048, 872.297, 53248.732 25/06/01,07:03:41,14,08,1, 11.9,1,1, 10.874, 10035.991, 872.239, 53248.731 25/06/01,07:03:41,15,08,1, 11.9,1,1, 10.874, 10035.901, 872.224, 53248.728 25/06/01,07:03:41,16,08,1, 11.9,1,1, 10.874, 10035.845, 872.136, 53248.672 25/06/01,07:03:41,17,08,1, 11.9,1,1, 10.874, 10035.783, 872.089, 53248.748 25/06/01,07:03:41,18,08,1, 11.9,1,1, 10.874, 10035.741, 872.052, 53248.664 25/06/01,07:03:41,19,08,1, 11.9,1,1, 10.874, 10035.677, 872.019, 53248.662 25/06/01,07:03:42,00,09,1, 11.9,1,1, 10.870, 10035.669, 872.019, 53248.662 25/06/01,07:03:42,01,09,1, 11.9,1,1, 10.870, 10035.600, 871.919, 53248.596 25/06/01,07:03:42,02,09,1, 11.9,1,1, 10.870, 10035.511, 871.853, 53248.618 25/06/01,07:03:42,03,09,1, 11.9,1,1, 10.870, 10035.481, 871.821, 53248.627 25/06/01,07:03:42,04,09,1, 11.9,1,1, 10.870, 10035.445, 871.751, 53248.598 25/06/01,07:03:42,05,09,1, 11.9,1,1, 10.870, 10035.406, 871.708, 53248.561 25/06/01,07:03:42,06,09,1, 11.9,1,1, 10.870, 10035.339, 871.622, 53248.483 25/06/01,07:03:42,07,09,1, 11.9,1,1, 10.870, 10035.295, 871.576, 53248.532 25/06/01,07:03:42,08,09,1, 11.9,1,1, 10.870, 10035.271, 871.520, 53248.520 25/06/01,07:03:42,09,09,1, 11.9,1,1, 10.870, 10035.201, 871.461, 53248.281 25/06/01,07:03:42,10,09,1, 11.9,1,1, 10.870, 10035.201, 871.428, 53248.573 25/06/01,07:03:42,11,09,1, 11.9,1,1, 10.870, 10035.200, 871.331, 53248.492 25/06/01,07:03:42,12,09,1, 11.9,1,1, 10.870, 10035.155, 871.276, 53248.433 25/06/01,07:03:42,13,09,1, 11.9,1,1, 10.870, 10035.152, 871.237, 53248.393 25/06/01,07:03:42,14,09,1, 11.9,1,1, 10.870, 10035.127, 871.164, 53248.384 25/06/01,07:03:42,15,09,1, 11.9,1,1, 10.870, 10035.119, 871.115, 53248.360 25/06/01,07:03:42,16,09,1, 11.9,1,1, 10.870, 10035.104, 871.017, 53248.316 25/06/01,07:03:42,17,09,1, 11.9,1,1, 10.870, 10035.083, 870.960, 53248.317 25/06/01,07:03:42,18,09,1, 11.9,1,1, 10.870, 10035.090, 870.904, 53248.281 25/06/01,07:03:42,19,09,1, 11.9,1,1, 10.870, 10035.065, 870.817, 53248.307 25/06/01,07:03:43,00,08,1, 11.9,1,1, 10.874, 10035.059, 870.817, 53248.307 25/06/01,07:03:43,01,08,1, 11.9,1,1, 10.874, 10035.058, 870.666, 53248.182 25/06/01,07:03:43,02,08,1, 11.9,1,1, 10.874, 10035.066, 870.604, 53248.168 25/06/01,07:03:43,03,08,1, 11.9,1,1, 10.874, 10035.068, 870.495, 53248.122 25/06/01,07:03:43,04,08,1, 11.9,1,1, 10.874, 10035.018, 870.427, 53248.113 25/06/01,07:03:43,05,08,1, 11.9,1,1, 10.874, 10035.040, 870.307, 53247.962 25/06/01,07:03:43,06,08,1, 11.9,1,1, 10.874, 10035.035, 870.240, 53248.050 25/06/01,07:03:43,07,08,1, 11.9,1,1, 10.874, 10035.021, 870.122, 53247.882 25/06/01,07:03:43,08,08,1, 11.9,1,1, 10.874, 10035.013, 870.027, 53247.881 25/06/01,07:03:43,09,08,1, 11.9,1,1, 10.874, 10035.030, 869.927, 53247.847 25/06/01,07:03:43,10,08,1, 11.9,1,1, 10.874, 10035.030, 869.827, 53247.744 25/06/01,07:03:43,11,08,1, 11.9,1,1, 10.874, 10035.012, 869.720, 53247.693 25/06/01,07:03:43,12,08,1, 11.9,1,1, 10.874, 10035.007, 869.630, 53247.697 25/06/01,07:03:43,13,08,1, 11.9,1,1, 10.874, 10035.023, 869.503, 53247.619 25/06/01,07:03:43,14,08,1, 11.9,1,1, 10.874, 10035.002, 869.409, 53247.513 25/06/01,07:03:43,15,08,1, 11.9,1,1, 10.874, 10035.016, 869.319, 53247.567 25/06/01,07:03:43,16,08,1, 11.9,1,1, 10.874, 10035.000, 869.189, 53247.471 25/06/01,07:03:43,17,08,1, 11.9,1,1, 10.874, 10034.987, 869.081, 53247.448 25/06/01,07:03:43,18,08,1, 11.9,1,1, 10.874, 10034.959, 868.978, 53247.344 25/06/01,07:03:43,19,08,1, 11.9,1,1, 10.874, 10034.946, 868.915, 53247.251 25/06/01,07:03:44,00,08,1, 11.9,1,1, 10.872, 10034.943, 868.915, 53247.251 25/06/01,07:03:44,01,08,1, 11.9,1,1, 10.872, 10034.935, 868.697, 53247.140 25/06/01,07:03:44,02,08,1, 11.9,1,1, 10.872, 10034.864, 868.598, 53247.074 25/06/01,07:03:44,03,08,1, 11.9,1,1, 10.872, 10034.842, 868.469, 53247.099 25/06/01,07:03:44,04,08,1, 11.9,1,1, 10.872, 10034.803, 868.348, 53246.996 25/06/01,07:03:44,05,08,1, 11.9,1,1, 10.872, 10034.737, 868.262, 53246.966 25/06/01,07:03:44,06,08,1, 11.9,1,1, 10.872, 10034.701, 868.121, 53246.825 25/06/01,07:03:44,07,08,1, 11.9,1,1, 10.872, 10034.655, 868.003, 53246.792 25/06/01,07:03:44,08,08,1, 11.9,1,1, 10.872, 10034.648, 867.894, 53246.725 25/06/01,07:03:44,09,08,1, 11.9,1,1, 10.872, 10034.562, 867.771, 53246.642 25/06/01,07:03:44,10,08,1, 11.9,1,1, 10.872, 10034.524, 867.648, 53246.597 25/06/01,07:03:44,11,08,1, 11.9,1,1, 10.872, 10034.453, 867.517, 53246.497 25/06/01,07:03:44,12,08,1, 11.9,1,1, 10.872, 10034.384, 867.414, 53246.528 25/06/01,07:03:44,13,08,1, 11.9,1,1, 10.872, 10034.320, 867.271, 53246.444 25/06/01,07:03:44,14,08,1, 11.9,1,1, 10.872, 10034.236, 867.106, 53246.359 25/06/01,07:03:44,15,08,1, 11.9,1,1, 10.872, 10034.167, 866.992, 53246.311 25/06/01,07:03:44,16,08,1, 11.9,1,1, 10.872, 10034.093, 866.847, 53246.186 25/06/01,07:03:44,17,08,1, 11.9,1,1, 10.872, 10033.999, 866.688, 53246.236 25/06/01,07:03:44,18,08,1, 11.9,1,1, 10.872, 10033.944, 866.558, 53246.037 25/06/01,07:03:44,19,08,1, 11.9,1,1, 10.872, 10033.860, 866.403, 53245.954 25/06/01,07:03:45,00,08,1, 12.0,1,1, 10.872, 10033.858, 866.403, 53245.954 25/06/01,07:03:45,01,08,1, 12.0,1,1, 10.872, 10033.683, 866.125, 53245.933 25/06/01,07:03:45,02,08,1, 12.0,1,1, 10.872, 10033.619, 865.957, 53245.808 25/06/01,07:03:45,03,08,1, 12.0,1,1, 10.872, 10033.520, 865.784, 53245.506 25/06/01,07:03:45,04,08,1, 12.0,1,1, 10.872, 10033.421, 865.636, 53245.644 25/06/01,07:03:45,05,08,1, 12.0,1,1, 10.872, 10033.333, 865.465, 53245.565 25/06/01,07:03:45,06,08,1, 12.0,1,1, 10.872, 10033.273, 865.284, 53245.514 25/06/01,07:03:45,07,08,1, 12.0,1,1, 10.872, 10033.200, 865.132, 53245.458 25/06/01,07:03:45,08,08,1, 12.0,1,1, 10.872, 10033.125, 864.981, 53245.400 25/06/01,07:03:45,09,08,1, 12.0,1,1, 10.872, 10033.057, 864.794, 53245.247 25/06/01,07:03:45,10,08,1, 12.0,1,1, 10.872, 10032.973, 864.630, 53245.130 25/06/01,07:03:45,11,08,1, 12.0,1,1, 10.872, 10032.918, 864.436, 53245.126 25/06/01,07:03:45,12,08,1, 12.0,1,1, 10.872, 10032.843, 864.279, 53244.970 25/06/01,07:03:45,13,08,1, 12.0,1,1, 10.872, 10032.781, 864.099, 53244.903 25/06/01,07:03:45,14,08,1, 12.0,1,1, 10.872, 10032.718, 863.909, 53244.911 25/06/01,07:03:45,15,08,1, 12.0,1,1, 10.872, 10032.639, 863.718, 53244.706 25/06/01,07:03:45,16,08,1, 12.0,1,1, 10.872, 10032.555, 863.549, 53244.628 25/06/01,07:03:45,17,08,1, 12.0,1,1, 10.872, 10032.473, 863.366, 53244.527 25/06/01,07:03:45,18,08,1, 12.0,1,1, 10.872, 10032.438, 863.172, 53244.575 25/06/01,07:03:45,19,08,1, 12.0,1,1, 10.872, 10032.347, 862.991, 53244.344 25/06/01,07:03:46,00,08,1, 11.9,1,1, 10.877, 10032.339, 862.991, 53244.344 25/06/01,07:03:46,01,08,1, 11.9,1,1, 10.877, 10032.230, 862.584, 53244.188 25/06/01,07:03:46,02,08,1, 11.9,1,1, 10.877, 10032.150, 862.390, 53244.130 25/06/01,07:03:46,03,08,1, 11.9,1,1, 10.877, 10032.088, 862.197, 53244.094 25/06/01,07:03:46,04,08,1, 11.9,1,1, 10.877, 10032.018, 861.974, 53243.927 25/06/01,07:03:46,05,08,1, 11.9,1,1, 10.877, 10031.992, 861.751, 53243.845 25/06/01,07:03:46,06,08,1, 11.9,1,1, 10.877, 10031.947, 861.552, 53243.736 25/06/01,07:03:46,07,08,1, 11.9,1,1, 10.877, 10031.876, 861.331, 53243.651 25/06/01,07:03:46,08,08,1, 11.9,1,1, 10.877, 10031.827, 861.111, 53243.568 25/06/01,07:03:46,09,08,1, 11.9,1,1, 10.877, 10031.786, 860.861, 53243.405 25/06/01,07:03:46,10,08,1, 11.9,1,1, 10.877, 10031.729, 860.646, 53243.367 25/06/01,07:03:46,11,08,1, 11.9,1,1, 10.877, 10031.693, 860.427, 53243.227 25/06/01,07:03:46,12,08,1, 11.9,1,1, 10.877, 10031.640, 860.181, 53243.118 25/06/01,07:03:46,13,08,1, 11.9,1,1, 10.877, 10031.613, 859.964, 53243.026 25/06/01,07:03:46,14,08,1, 11.9,1,1, 10.877, 10031.558, 859.734, 53242.930 25/06/01,07:03:46,15,08,1, 11.9,1,1, 10.877, 10031.492, 859.506, 53242.771 25/06/01,07:03:46,16,08,1, 11.9,1,1, 10.877, 10031.476, 859.246, 53242.677 25/06/01,07:03:46,17,08,1, 11.9,1,1, 10.877, 10031.437, 859.020, 53242.486 25/06/01,07:03:46,18,08,1, 11.9,1,1, 10.877, 10031.403, 858.793, 53242.375 25/06/01,07:03:46,19,08,1, 11.9,1,1, 10.877, 10031.362, 858.524, 53242.279 25/06/01,07:03:47,00,09,1, 11.9,1,1, 10.873, 10031.354, 858.524, 53242.279 25/06/01,07:03:47,01,09,1, 11.9,1,1, 10.873, 10031.284, 858.084, 53242.069 25/06/01,07:03:47,02,09,1, 11.9,1,1, 10.873, 10031.275, 857.843, 53241.999 25/06/01,07:03:47,03,09,1, 11.9,1,1, 10.873, 10031.242, 857.618, 53241.909 25/06/01,07:03:47,04,09,1, 11.9,1,1, 10.873, 10031.213, 857.374, 53241.670 25/06/01,07:03:47,05,09,1, 11.9,1,1, 10.873, 10031.173, 857.133, 53241.581 25/06/01,07:03:47,06,09,1, 11.9,1,1, 10.873, 10031.148, 856.918, 53241.506 25/06/01,07:03:47,07,09,1, 11.9,1,1, 10.873, 10031.095, 856.677, 53241.379 25/06/01,07:03:47,08,09,1, 11.9,1,1, 10.873, 10031.122, 856.468, 53241.281 25/06/01,07:03:47,09,09,1, 11.9,1,1, 10.873, 10031.089, 856.275, 53241.161 25/06/01,07:03:47,10,09,1, 11.9,1,1, 10.873, 10031.077, 856.021, 53241.019 25/06/01,07:03:47,11,09,1, 11.9,1,1, 10.873, 10031.053, 855.780, 53240.960 25/06/01,07:03:47,12,09,1, 11.9,1,1, 10.873, 10031.041, 855.558, 53240.800 25/06/01,07:03:47,13,09,1, 11.9,1,1, 10.873, 10031.011, 855.360, 53240.816 25/06/01,07:03:47,14,09,1, 11.9,1,1, 10.873, 10030.988, 855.157, 53240.687 25/06/01,07:03:47,15,09,1, 11.9,1,1, 10.873, 10030.970, 854.929, 53240.501 25/06/01,07:03:47,16,09,1, 11.9,1,1, 10.873, 10030.959, 854.744, 53240.437 25/06/01,07:03:47,17,09,1, 11.9,1,1, 10.873, 10030.892, 854.534, 53240.298 25/06/01,07:03:47,18,09,1, 11.9,1,1, 10.873, 10030.897, 854.300, 53240.190 25/06/01,07:03:47,19,09,1, 11.9,1,1, 10.873, 10030.843, 854.088, 53240.052 25/06/01,07:03:48,00,07,1, 11.9,1,1, 10.878, 10030.837, 854.088, 53240.052 25/06/01,07:03:48,01,07,1, 11.9,1,1, 10.878, 10030.772, 853.657, 53239.960 25/06/01,07:03:48,02,07,1, 11.9,1,1, 10.878, 10030.738, 853.447, 53239.851 25/06/01,07:03:48,03,07,1, 11.9,1,1, 10.878, 10030.684, 853.272, 53239.808 25/06/01,07:03:48,04,07,1, 11.9,1,1, 10.878, 10030.637, 853.058, 53239.640 25/06/01,07:03:48,05,07,1, 11.9,1,1, 10.878, 10030.584, 852.863, 53239.553 25/06/01,07:03:48,06,07,1, 11.9,1,1, 10.878, 10030.546, 852.646, 53239.513 25/06/01,07:03:48,07,07,1, 11.9,1,1, 10.878, 10030.469, 852.422, 53239.331 25/06/01,07:03:48,08,07,1, 11.9,1,1, 10.878, 10030.427, 852.211, 53239.293 25/06/01,07:03:48,09,07,1, 11.9,1,1, 10.878, 10030.374, 852.019, 53239.186 25/06/01,07:03:48,10,07,1, 11.9,1,1, 10.878, 10030.297, 851.827, 53239.085 25/06/01,07:03:48,11,07,1, 11.9,1,1, 10.878, 10030.230, 851.615, 53239.055 25/06/01,07:03:48,12,07,1, 11.9,1,1, 10.878, 10030.156, 851.411, 53238.979 25/06/01,07:03:48,13,07,1, 11.9,1,1, 10.878, 10030.043, 851.203, 53238.903 25/06/01,07:03:48,14,07,1, 11.9,1,1, 10.878, 10029.982, 851.018, 53238.784 25/06/01,07:03:48,15,07,1, 11.9,1,1, 10.878, 10029.885, 850.791, 53238.712 25/06/01,07:03:48,16,07,1, 11.9,1,1, 10.878, 10029.762, 850.578, 53238.571 25/06/01,07:03:48,17,07,1, 11.9,1,1, 10.878, 10029.694, 850.387, 53238.510 25/06/01,07:03:48,18,07,1, 11.9,1,1, 10.878, 10029.581, 850.196, 53238.460 25/06/01,07:03:48,19,07,1, 11.9,1,1, 10.878, 10029.478, 849.996, 53238.348 25/06/01,07:03:49,00,07,1, 11.9,1,1, 10.877, 10029.477, 849.996, 53238.348 25/06/01,07:03:49,01,07,1, 11.9,1,1, 10.877, 10029.279, 849.561, 53238.166 25/06/01,07:03:49,02,07,1, 11.9,1,1, 10.877, 10029.158, 849.380, 53238.123 25/06/01,07:03:49,03,07,1, 11.9,1,1, 10.877, 10029.023, 849.170, 53237.968 25/06/01,07:03:49,04,07,1, 11.9,1,1, 10.877, 10028.952, 848.970, 53237.880 25/06/01,07:03:49,05,07,1, 11.9,1,1, 10.877, 10028.833, 848.778, 53237.919 25/06/01,07:03:49,06,07,1, 11.9,1,1, 10.877, 10028.712, 848.560, 53237.782 25/06/01,07:03:49,07,07,1, 11.9,1,1, 10.877, 10028.604, 848.380, 53237.747 25/06/01,07:03:49,08,07,1, 11.9,1,1, 10.877, 10028.506, 848.192, 53237.651 25/06/01,07:03:49,09,07,1, 11.9,1,1, 10.877, 10028.388, 847.973, 53237.438 25/06/01,07:03:49,10,07,1, 11.9,1,1, 10.877, 10028.296, 847.785, 53237.474 25/06/01,07:03:49,11,07,1, 11.9,1,1, 10.877, 10028.207, 847.613, 53237.411 25/06/01,07:03:49,12,07,1, 11.9,1,1, 10.877, 10028.069, 847.402, 53237.209 25/06/01,07:03:49,13,07,1, 11.9,1,1, 10.877, 10027.978, 847.234, 53237.246 25/06/01,07:03:49,14,07,1, 11.9,1,1, 10.877, 10027.873, 847.026, 53237.141 25/06/01,07:03:49,15,07,1, 11.9,1,1, 10.877, 10027.800, 846.832, 53237.055 25/06/01,07:03:49,16,07,1, 11.9,1,1, 10.877, 10027.679, 846.659, 53236.906 25/06/01,07:03:49,17,07,1, 11.9,1,1, 10.877, 10027.550, 846.466, 53236.912 25/06/01,07:03:49,18,07,1, 11.9,1,1, 10.877, 10027.459, 846.276, 53236.818 25/06/01,07:03:49,19,07,1, 11.9,1,1, 10.877, 10027.369, 846.089, 53236.698 25/06/01,07:03:50,00,07,1, 11.9,1,1, 10.874, 10027.366, 846.089, 53236.698 25/06/01,07:03:50,01,07,1, 11.9,1,1, 10.874, 10027.175, 845.727, 53236.471 25/06/01,07:03:50,02,07,1, 11.9,1,1, 10.874, 10027.067, 845.535, 53236.415 25/06/01,07:03:50,03,07,1, 11.9,1,1, 10.874, 10026.931, 845.359, 53236.440 25/06/01,07:03:50,04,07,1, 11.9,1,1, 10.874, 10026.877, 845.188, 53236.326 25/06/01,07:03:50,05,07,1, 11.9,1,1, 10.874, 10026.732, 845.009, 53236.224 25/06/01,07:03:50,06,07,1, 11.9,1,1, 10.874, 10026.626, 844.831, 53236.127 25/06/01,07:03:50,07,07,1, 11.9,1,1, 10.874, 10026.470, 844.695, 53236.047 25/06/01,07:03:50,08,07,1, 11.9,1,1, 10.874, 10026.409, 844.519, 53235.933 25/06/01,07:03:50,09,07,1, 11.9,1,1, 10.874, 10026.245, 844.342, 53235.837 25/06/01,07:03:50,10,07,1, 11.9,1,1, 10.874, 10026.107, 844.128, 53235.825 25/06/01,07:03:50,11,07,1, 11.9,1,1, 10.874, 10025.984, 843.986, 53235.794 25/06/01,07:03:50,12,07,1, 11.9,1,1, 10.874, 10025.869, 843.831, 53235.681 25/06/01,07:03:50,13,07,1, 11.9,1,1, 10.874, 10025.730, 843.643, 53235.548 25/06/01,07:03:50,14,07,1, 11.9,1,1, 10.874, 10025.583, 843.473, 53235.498 25/06/01,07:03:50,15,07,1, 11.9,1,1, 10.874, 10025.460, 843.292, 53235.414 25/06/01,07:03:50,16,07,1, 11.9,1,1, 10.874, 10025.334, 843.123, 53235.293 25/06/01,07:03:50,17,07,1, 11.9,1,1, 10.874, 10025.162, 842.939, 53235.329 25/06/01,07:03:50,18,07,1, 11.9,1,1, 10.874, 10025.019, 842.749, 53235.212 25/06/01,07:03:50,19,07,1, 11.9,1,1, 10.874, 10024.868, 842.549, 53235.134 25/06/01,07:03:51,00,07,1, 12.0,1,1, 10.879, 10024.862, 842.549, 53235.134 25/06/01,07:03:51,01,07,1, 12.0,1,1, 10.879, 10024.571, 842.172, 53234.964 25/06/01,07:03:51,02,07,1, 12.0,1,1, 10.879, 10024.432, 842.014, 53234.933 25/06/01,07:03:51,03,07,1, 12.0,1,1, 10.879, 10024.294, 841.816, 53234.849 25/06/01,07:03:51,04,07,1, 12.0,1,1, 10.879, 10024.152, 841.632, 53234.845 25/06/01,07:03:51,05,07,1, 12.0,1,1, 10.879, 10024.009, 841.387, 53234.694 25/06/01,07:03:51,06,07,1, 12.0,1,1, 10.879, 10023.865, 841.176, 53234.646 25/06/01,07:03:51,07,07,1, 12.0,1,1, 10.879, 10023.693, 840.961, 53234.614 25/06/01,07:03:51,08,07,1, 12.0,1,1, 10.879, 10023.563, 840.735, 53234.488 25/06/01,07:03:51,09,07,1, 12.0,1,1, 10.879, 10023.438, 840.543, 53234.413 25/06/01,07:03:51,10,07,1, 12.0,1,1, 10.879, 10023.302, 840.331, 53234.381 25/06/01,07:03:51,11,07,1, 12.0,1,1, 10.879, 10023.133, 840.093, 53234.320 25/06/01,07:03:51,12,07,1, 12.0,1,1, 10.879, 10022.994, 839.883, 53234.202 25/06/01,07:03:51,13,07,1, 12.0,1,1, 10.879, 10022.881, 839.666, 53234.159 25/06/01,07:03:51,14,07,1, 12.0,1,1, 10.879, 10022.695, 839.446, 53234.159 25/06/01,07:03:51,15,07,1, 12.0,1,1, 10.879, 10022.582, 839.224, 53234.055 25/06/01,07:03:51,16,07,1, 12.0,1,1, 10.879, 10022.426, 838.967, 53233.970 25/06/01,07:03:51,17,07,1, 12.0,1,1, 10.879, 10022.251, 838.754, 53233.966 25/06/01,07:03:51,18,07,1, 12.0,1,1, 10.879, 10022.128, 838.539, 53233.958 25/06/01,07:03:51,19,07,1, 12.0,1,1, 10.879, 10021.949, 838.294, 53233.891 25/06/01,07:03:52,00,08,1, 12.0,1,1, 10.874, 10021.942, 838.294, 53233.891 25/06/01,07:03:52,01,08,1, 12.0,1,1, 10.874, 10021.608, 837.813, 53233.731 25/06/01,07:03:52,02,08,1, 12.0,1,1, 10.874, 10021.461, 837.567, 53233.609 25/06/01,07:03:52,03,08,1, 12.0,1,1, 10.874, 10021.266, 837.348, 53233.568 25/06/01,07:03:52,04,08,1, 12.0,1,1, 10.874, 10021.129, 837.090, 53233.604 25/06/01,07:03:52,05,08,1, 12.0,1,1, 10.874, 10020.954, 836.852, 53233.522 25/06/01,07:03:52,06,08,1, 12.0,1,1, 10.874, 10020.774, 836.603, 53233.447 25/06/01,07:03:52,07,08,1, 12.0,1,1, 10.874, 10020.588, 836.358, 53233.469 25/06/01,07:03:52,08,08,1, 12.0,1,1, 10.874, 10020.440, 836.112, 53233.307 25/06/01,07:03:52,09,08,1, 12.0,1,1, 10.874, 10020.259, 835.835, 53233.259 25/06/01,07:03:52,10,08,1, 12.0,1,1, 10.874, 10020.088, 835.593, 53233.246 25/06/01,07:03:52,11,08,1, 12.0,1,1, 10.874, 10019.904, 835.340, 53233.238 25/06/01,07:03:52,12,08,1, 12.0,1,1, 10.874, 10019.730, 835.078, 53233.173 25/06/01,07:03:52,13,08,1, 12.0,1,1, 10.874, 10019.569, 834.839, 53233.088 25/06/01,07:03:52,14,08,1, 12.0,1,1, 10.874, 10019.389, 834.576, 53233.017 25/06/01,07:03:52,15,08,1, 12.0,1,1, 10.874, 10019.206, 834.307, 53233.034 25/06/01,07:03:52,16,08,1, 12.0,1,1, 10.874, 10019.012, 834.059, 53232.911 25/06/01,07:03:52,17,08,1, 12.0,1,1, 10.874, 10018.818, 833.797, 53232.919 25/06/01,07:03:52,18,08,1, 12.0,1,1, 10.874, 10018.631, 833.536, 53232.886 25/06/01,07:03:52,19,08,1, 12.0,1,1, 10.874, 10018.502, 833.275, 53232.770 25/06/01,07:03:53,00,07,1, 12.0,1,1, 10.878, 10018.495, 833.275, 53232.770 25/06/01,07:03:53,01,07,1, 12.0,1,1, 10.878, 10018.097, 832.816, 53232.789 25/06/01,07:03:53,02,07,1, 12.0,1,1, 10.878, 10017.949, 832.552, 53232.757 25/06/01,07:03:53,03,07,1, 12.0,1,1, 10.878, 10017.723, 832.295, 53232.696 25/06/01,07:03:53,04,07,1, 12.0,1,1, 10.878, 10017.555, 832.036, 53232.700 25/06/01,07:03:53,05,07,1, 12.0,1,1, 10.878, 10017.349, 831.774, 53232.623 25/06/01,07:03:53,06,07,1, 12.0,1,1, 10.878, 10017.164, 831.517, 53232.570 25/06/01,07:03:53,07,07,1, 12.0,1,1, 10.878, 10016.971, 831.246, 53232.556 25/06/01,07:03:53,08,07,1, 12.0,1,1, 10.878, 10016.797, 831.033, 53232.488 25/06/01,07:03:53,09,07,1, 12.0,1,1, 10.878, 10016.549, 830.767, 53232.410 25/06/01,07:03:53,10,07,1, 12.0,1,1, 10.878, 10016.368, 830.521, 53232.490 25/06/01,07:03:53,11,07,1, 12.0,1,1, 10.878, 10016.153, 830.294, 53232.292 25/06/01,07:03:53,12,07,1, 12.0,1,1, 10.878, 10016.015, 830.049, 53232.362 25/06/01,07:03:53,13,07,1, 12.0,1,1, 10.878, 10015.780, 829.804, 53232.244 25/06/01,07:03:53,14,07,1, 12.0,1,1, 10.878, 10015.647, 829.570, 53232.263 25/06/01,07:03:53,15,07,1, 12.0,1,1, 10.878, 10015.454, 829.358, 53232.270 25/06/01,07:03:53,16,07,1, 12.0,1,1, 10.878, 10015.243, 829.128, 53232.272 25/06/01,07:03:53,17,07,1, 12.0,1,1, 10.878, 10015.042, 828.885, 53232.319 25/06/01,07:03:53,18,07,1, 12.0,1,1, 10.878, 10014.882, 828.686, 53232.186 25/06/01,07:03:53,19,07,1, 12.0,1,1, 10.878, 10014.687, 828.443, 53232.125 25/06/01,07:03:54,00,07,1, 11.9,1,1, 10.874, 10014.682, 828.443, 53232.125 25/06/01,07:03:54,01,07,1, 11.9,1,1, 10.874, 10014.327, 828.034, 53232.131 25/06/01,07:03:54,02,07,1, 11.9,1,1, 10.874, 10014.173, 827.816, 53232.063 25/06/01,07:03:54,03,07,1, 11.9,1,1, 10.874, 10014.001, 827.610, 53232.080 25/06/01,07:03:54,04,07,1, 11.9,1,1, 10.874, 10013.823, 827.385, 53232.063 25/06/01,07:03:54,05,07,1, 11.9,1,1, 10.874, 10013.673, 827.181, 53232.037 25/06/01,07:03:54,06,07,1, 11.9,1,1, 10.874, 10013.527, 826.962, 53231.922 25/06/01,07:03:54,07,07,1, 11.9,1,1, 10.874, 10013.386, 826.724, 53231.851 25/06/01,07:03:54,08,07,1, 11.9,1,1, 10.874, 10013.238, 826.547, 53231.892 25/06/01,07:03:54,09,07,1, 11.9,1,1, 10.874, 10013.124, 826.356, 53231.833 25/06/01,07:03:54,10,07,1, 11.9,1,1, 10.874, 10012.981, 826.137, 53231.787 25/06/01,07:03:54,11,07,1, 11.9,1,1, 10.874, 10012.862, 825.916, 53231.815 25/06/01,07:03:54,12,07,1, 11.9,1,1, 10.874, 10012.716, 825.732, 53231.768 25/06/01,07:03:54,13,07,1, 11.9,1,1, 10.874, 10012.628, 825.537, 53231.698 25/06/01,07:03:54,14,07,1, 11.9,1,1, 10.874, 10012.487, 825.361, 53231.635 25/06/01,07:03:54,15,07,1, 11.9,1,1, 10.874, 10012.379, 825.189, 53231.593 25/06/01,07:03:54,16,07,1, 11.9,1,1, 10.874, 10012.251, 824.975, 53231.522 25/06/01,07:03:54,17,07,1, 11.9,1,1, 10.874, 10012.131, 824.835, 53231.514 25/06/01,07:03:54,18,07,1, 11.9,1,1, 10.874, 10012.059, 824.628, 53231.502 25/06/01,07:03:54,19,07,1, 11.9,1,1, 10.874, 10011.938, 824.466, 53231.506 25/06/01,07:03:55,00,07,1, 11.9,1,1, 10.876, 10011.936, 824.466, 53231.506 25/06/01,07:03:55,01,07,1, 11.9,1,1, 10.876, 10011.753, 824.157, 53231.399 25/06/01,07:03:55,02,07,1, 11.9,1,1, 10.876, 10011.668, 823.983, 53231.385 25/06/01,07:03:55,03,07,1, 11.9,1,1, 10.876, 10011.594, 823.850, 53231.339 25/06/01,07:03:55,04,07,1, 11.9,1,1, 10.876, 10011.486, 823.711, 53231.322 25/06/01,07:03:55,05,07,1, 11.9,1,1, 10.876, 10011.394, 823.569, 53231.237 25/06/01,07:03:55,06,07,1, 11.9,1,1, 10.876, 10011.317, 823.431, 53231.222 25/06/01,07:03:55,07,07,1, 11.9,1,1, 10.876, 10011.252, 823.275, 53231.216 25/06/01,07:03:55,08,07,1, 11.9,1,1, 10.876, 10011.162, 823.145, 53231.143 25/06/01,07:03:55,09,07,1, 11.9,1,1, 10.876, 10011.098, 823.000, 53231.017 25/06/01,07:03:55,10,07,1, 11.9,1,1, 10.876, 10010.999, 822.863, 53231.032 25/06/01,07:03:55,11,07,1, 11.9,1,1, 10.876, 10010.927, 822.706, 53231.036 25/06/01,07:03:55,12,07,1, 11.9,1,1, 10.876, 10010.851, 822.575, 53230.879 25/06/01,07:03:55,13,07,1, 11.9,1,1, 10.876, 10010.794, 822.495, 53230.925 25/06/01,07:03:55,14,07,1, 11.9,1,1, 10.876, 10010.721, 822.328, 53230.877 25/06/01,07:03:55,15,07,1, 11.9,1,1, 10.876, 10010.672, 822.203, 53230.778 25/06/01,07:03:55,16,07,1, 11.9,1,1, 10.876, 10010.604, 822.082, 53230.718 25/06/01,07:03:55,17,07,1, 11.9,1,1, 10.876, 10010.543, 821.962, 53230.693 25/06/01,07:03:55,18,07,1, 11.9,1,1, 10.876, 10010.503, 821.860, 53230.630 25/06/01,07:03:55,19,07,1, 11.9,1,1, 10.876, 10010.452, 821.717, 53230.614 25/06/01,07:03:56,00,07,1, 11.8,1,1, 10.874, 10010.451, 821.717, 53230.614 25/06/01,07:03:56,01,07,1, 11.8,1,1, 10.874, 10010.382, 821.482, 53230.525 25/06/01,07:03:56,02,07,1, 11.8,1,1, 10.874, 10010.329, 821.331, 53230.447 25/06/01,07:03:56,03,07,1, 11.8,1,1, 10.874, 10010.291, 821.213, 53230.415 25/06/01,07:03:56,04,07,1, 11.8,1,1, 10.874, 10010.253, 821.088, 53230.382 25/06/01,07:03:56,05,07,1, 11.8,1,1, 10.874, 10010.212, 820.978, 53230.369 25/06/01,07:03:56,06,07,1, 11.8,1,1, 10.874, 10010.160, 820.838, 53230.256 25/06/01,07:03:56,07,07,1, 11.8,1,1, 10.874, 10010.125, 820.676, 53230.211 25/06/01,07:03:56,08,07,1, 11.8,1,1, 10.874, 10010.082, 820.533, 53230.163 25/06/01,07:03:56,09,07,1, 11.8,1,1, 10.874, 10010.040, 820.388, 53230.087 25/06/01,07:03:56,10,07,1, 11.8,1,1, 10.874, 10010.002, 820.240, 53229.997 25/06/01,07:03:56,11,07,1, 11.8,1,1, 10.874, 10009.936, 820.067, 53229.928 25/06/01,07:03:56,12,07,1, 11.8,1,1, 10.874, 10009.889, 819.902, 53229.939 25/06/01,07:03:56,13,07,1, 11.8,1,1, 10.874, 10009.828, 819.759, 53229.765 25/06/01,07:03:56,14,07,1, 11.8,1,1, 10.874, 10009.807, 819.633, 53229.986 25/06/01,07:03:56,15,07,1, 11.8,1,1, 10.874, 10009.714, 819.431, 53229.722 25/06/01,07:03:56,16,07,1, 11.8,1,1, 10.874, 10009.648, 819.288, 53229.680 25/06/01,07:03:56,17,07,1, 11.8,1,1, 10.874, 10009.583, 819.128, 53229.550 25/06/01,07:03:56,18,07,1, 11.8,1,1, 10.874, 10009.533, 818.978, 53229.469 25/06/01,07:03:56,19,07,1, 11.8,1,1, 10.874, 10009.470, 818.810, 53229.392 25/06/01,07:03:57,00,07,1, 11.9,1,1, 10.880, 10009.466, 818.810, 53229.392 25/06/01,07:03:57,01,07,1, 11.9,1,1, 10.880, 10009.336, 818.495, 53229.265 25/06/01,07:03:57,02,07,1, 11.9,1,1, 10.880, 10009.210, 818.497, 53230.280 25/06/01,07:03:57,03,07,1, 11.9,1,1, 10.880, 10009.186, 818.349, 53230.165 25/06/01,07:03:57,04,07,1, 11.9,1,1, 10.880, 10009.081, 818.165, 53230.116 25/06/01,07:03:57,05,07,1, 11.9,1,1, 10.880, 10008.980, 818.002, 53230.135 25/06/01,07:03:57,06,07,1, 11.9,1,1, 10.880, 10008.906, 817.820, 53229.976 25/06/01,07:03:57,07,07,1, 11.9,1,1, 10.880, 10008.790, 817.637, 53229.892 25/06/01,07:03:57,08,07,1, 11.9,1,1, 10.880, 10008.715, 817.441, 53229.839 25/06/01,07:03:57,09,07,1, 11.9,1,1, 10.880, 10008.601, 817.238, 53229.782 25/06/01,07:03:57,10,07,1, 11.9,1,1, 10.880, 10008.508, 817.031, 53229.699 25/06/01,07:03:57,11,07,1, 11.9,1,1, 10.880, 10008.415, 816.860, 53229.670 25/06/01,07:03:57,12,07,1, 11.9,1,1, 10.880, 10008.327, 816.641, 53229.560 25/06/01,07:03:57,13,07,1, 11.9,1,1, 10.880, 10008.203, 816.444, 53229.432 25/06/01,07:03:57,14,07,1, 11.9,1,1, 10.880, 10008.098, 816.227, 53229.472 25/06/01,07:03:57,15,07,1, 11.9,1,1, 10.880, 10008.007, 816.029, 53229.370 25/06/01,07:03:57,16,07,1, 11.9,1,1, 10.880, 10007.930, 815.817, 53229.336 25/06/01,07:03:57,17,07,1, 11.9,1,1, 10.880, 10007.839, 815.599, 53229.264 25/06/01,07:03:57,18,07,1, 11.9,1,1, 10.880, 10007.769, 815.414, 53229.193 25/06/01,07:03:57,19,07,1, 11.9,1,1, 10.880, 10007.657, 815.163, 53229.082 25/06/01,07:03:58,00,07,1, 11.9,1,1, 10.883, 10007.656, 815.163, 53229.082 25/06/01,07:03:58,01,07,1, 11.9,1,1, 10.883, 10007.476, 814.734, 53228.933 25/06/01,07:03:58,02,07,1, 11.9,1,1, 10.883, 10007.382, 814.528, 53228.938 25/06/01,07:03:58,03,07,1, 11.9,1,1, 10.883, 10007.328, 814.288, 53228.838 25/06/01,07:03:58,04,07,1, 11.9,1,1, 10.883, 10007.246, 814.073, 53228.779 25/06/01,07:03:58,05,07,1, 11.9,1,1, 10.883, 10007.189, 813.848, 53228.766 25/06/01,07:03:58,06,07,1, 11.9,1,1, 10.883, 10007.121, 813.630, 53228.735 25/06/01,07:03:58,07,07,1, 11.9,1,1, 10.883, 10007.041, 813.391, 53228.544 25/06/01,07:03:58,08,07,1, 11.9,1,1, 10.883, 10007.002, 813.168, 53228.572 25/06/01,07:03:58,09,07,1, 11.9,1,1, 10.883, 10006.925, 812.941, 53228.515 25/06/01,07:03:58,10,07,1, 11.9,1,1, 10.883, 10006.887, 812.696, 53228.444 25/06/01,07:03:58,11,07,1, 11.9,1,1, 10.883, 10006.819, 812.452, 53228.371 25/06/01,07:03:58,12,07,1, 11.9,1,1, 10.883, 10006.769, 812.214, 53228.251 25/06/01,07:03:58,13,07,1, 11.9,1,1, 10.883, 10006.717, 812.012, 53228.353 25/06/01,07:03:58,14,07,1, 11.9,1,1, 10.883, 10006.701, 811.734, 53228.237 25/06/01,07:03:58,15,07,1, 11.9,1,1, 10.883, 10006.599, 811.515, 53228.163 25/06/01,07:03:58,16,07,1, 11.9,1,1, 10.883, 10006.591, 811.256, 53228.058 25/06/01,07:03:58,17,07,1, 11.9,1,1, 10.883, 10006.534, 811.010, 53228.129 25/06/01,07:03:58,18,07,1, 11.9,1,1, 10.883, 10006.503, 810.808, 53227.997 25/06/01,07:03:58,19,07,1, 11.9,1,1, 10.883, 10006.460, 810.539, 53228.035 25/06/01,07:03:59,00,07,1, 11.9,1,1, 10.880, 10006.454, 810.539, 53228.035 25/06/01,07:03:59,01,07,1, 11.9,1,1, 10.880, 10006.360, 810.052, 53227.913 25/06/01,07:03:59,02,07,1, 11.9,1,1, 10.880, 10006.300, 809.813, 53227.794 25/06/01,07:03:59,03,07,1, 11.9,1,1, 10.880, 10006.261, 809.575, 53227.654 25/06/01,07:03:59,04,07,1, 11.9,1,1, 10.880, 10006.179, 809.323, 53227.649 25/06/01,07:03:59,05,07,1, 11.9,1,1, 10.880, 10006.112, 809.066, 53227.612 25/06/01,07:03:59,06,07,1, 11.9,1,1, 10.880, 10006.089, 808.797, 53227.495 25/06/01,07:03:59,07,07,1, 11.9,1,1, 10.880, 10006.021, 808.545, 53227.299 25/06/01,07:03:59,08,07,1, 11.9,1,1, 10.880, 10005.948, 808.282, 53227.290 25/06/01,07:03:59,09,07,1, 11.9,1,1, 10.880, 10005.887, 808.025, 53227.364 25/06/01,07:03:59,10,07,1, 11.9,1,1, 10.880, 10005.807, 807.749, 53227.311 25/06/01,07:03:59,11,07,1, 11.9,1,1, 10.880, 10005.772, 807.474, 53227.120 25/06/01,07:03:59,12,07,1, 11.9,1,1, 10.880, 10005.744, 807.201, 53227.162 25/06/01,07:03:59,13,07,1, 11.9,1,1, 10.880, 10005.674, 806.930, 53227.083 25/06/01,07:03:59,14,07,1, 11.9,1,1, 10.880, 10005.612, 806.665, 53226.993 25/06/01,07:03:59,15,07,1, 11.9,1,1, 10.880, 10005.572, 806.380, 53226.992 25/06/01,07:03:59,16,07,1, 11.9,1,1, 10.880, 10005.492, 806.078, 53226.909 25/06/01,07:03:59,17,07,1, 11.9,1,1, 10.880, 10005.457, 805.811, 53226.802 25/06/01,07:03:59,18,07,1, 11.9,1,1, 10.880, 10005.378, 805.510, 53226.823 25/06/01,07:03:59,19,07,1, 11.9,1,1, 10.880, 10005.345, 805.220, 53226.673 25/06/01,07:04:00,00,07,1, 12.0,1,1, 10.877, 10005.344, 805.220, 53226.673 25/06/01,07:04:00,01,07,1, 12.0,1,1, 10.877, 10005.257, 804.627, 53226.603 25/06/01,07:04:00,02,07,1, 12.0,1,1, 10.877, 10005.218, 804.120, 53225.483 25/06/01,07:04:00,03,07,1, 12.0,1,1, 10.877, 10005.146, 803.783, 53225.332 25/06/01,07:04:00,04,07,1, 12.0,1,1, 10.877, 10005.120, 803.481, 53225.243 25/06/01,07:04:00,05,07,1, 12.0,1,1, 10.877, 10005.073, 803.185, 53225.269 25/06/01,07:04:00,06,07,1, 12.0,1,1, 10.877, 10005.037, 802.884, 53225.208 25/06/01,07:04:00,07,07,1, 12.0,1,1, 10.877, 10005.029, 802.555, 53225.036 25/06/01,07:04:00,08,07,1, 12.0,1,1, 10.877, 10004.984, 802.265, 53225.058 25/06/01,07:04:00,09,07,1, 12.0,1,1, 10.877, 10004.938, 801.900, 53224.860 25/06/01,07:04:00,10,07,1, 12.0,1,1, 10.877, 10004.915, 801.607, 53224.834 25/06/01,07:04:00,11,07,1, 12.0,1,1, 10.877, 10004.870, 801.300, 53224.878 25/06/01,07:04:00,12,07,1, 12.0,1,1, 10.877, 10004.823, 800.976, 53224.776 25/06/01,07:04:00,13,07,1, 12.0,1,1, 10.877, 10004.772, 800.631, 53224.631 25/06/01,07:04:00,14,07,1, 12.0,1,1, 10.877, 10004.747, 800.340, 53224.641 25/06/01,07:04:00,15,07,1, 12.0,1,1, 10.877, 10004.697, 800.025, 53224.560 25/06/01,07:04:00,16,07,1, 12.0,1,1, 10.877, 10004.648, 799.675, 53224.397 25/06/01,07:04:00,17,07,1, 12.0,1,1, 10.877, 10004.590, 799.414, 53224.457 25/06/01,07:04:00,18,07,1, 12.0,1,1, 10.877, 10004.562, 799.084, 53224.322 25/06/01,07:04:00,19,07,1, 12.0,1,1, 10.877, 10004.514, 798.790, 53224.258 25/06/01,07:04:01,00,08,1, 11.9,1,1, 10.878, 10004.510, 798.790, 53224.258 25/06/01,07:04:01,01,08,1, 11.9,1,1, 10.878, 10004.420, 798.168, 53224.136 25/06/01,07:04:01,02,08,1, 11.9,1,1, 10.878, 10004.375, 797.896, 53224.027 25/06/01,07:04:01,03,08,1, 11.9,1,1, 10.878, 10004.328, 797.606, 53223.937 25/06/01,07:04:01,04,08,1, 11.9,1,1, 10.878, 10004.254, 797.282, 53223.846 25/06/01,07:04:01,05,08,1, 11.9,1,1, 10.878, 10004.195, 796.983, 53223.832 25/06/01,07:04:01,06,08,1, 11.9,1,1, 10.878, 10004.136, 796.719, 53223.780 25/06/01,07:04:01,07,08,1, 11.9,1,1, 10.878, 10004.073, 796.404, 53223.648 25/06/01,07:04:01,08,08,1, 11.9,1,1, 10.878, 10004.004, 796.128, 53223.620 25/06/01,07:04:01,09,08,1, 11.9,1,1, 10.878, 10003.946, 795.836, 53223.567 25/06/01,07:04:01,10,08,1, 11.9,1,1, 10.878, 10003.869, 795.539, 53223.455 25/06/01,07:04:01,11,08,1, 11.9,1,1, 10.878, 10003.768, 795.254, 53223.406 25/06/01,07:04:01,12,08,1, 11.9,1,1, 10.878, 10003.729, 794.988, 53223.311 25/06/01,07:04:01,13,08,1, 11.9,1,1, 10.878, 10003.642, 794.696, 53223.223 25/06/01,07:04:01,14,08,1, 11.9,1,1, 10.878, 10003.584, 794.427, 53223.163 25/06/01,07:04:01,15,08,1, 11.9,1,1, 10.878, 10003.479, 794.148, 53223.114 25/06/01,07:04:01,16,08,1, 11.9,1,1, 10.878, 10003.381, 793.892, 53223.000 25/06/01,07:04:01,17,08,1, 11.9,1,1, 10.878, 10003.308, 793.603, 53222.972 25/06/01,07:04:01,18,08,1, 11.9,1,1, 10.878, 10003.243, 793.301, 53222.758 25/06/01,07:04:01,19,08,1, 11.9,1,1, 10.878, 10003.145, 793.068, 53222.801 25/06/01,07:04:02,00,07,1, 11.8,1,1, 10.875, 10003.141, 793.068, 53222.801 25/06/01,07:04:02,01,07,1, 11.8,1,1, 10.875, 10002.903, 792.497, 53222.666 25/06/01,07:04:02,02,07,1, 11.8,1,1, 10.875, 10002.857, 792.247, 53222.589 25/06/01,07:04:02,03,07,1, 11.8,1,1, 10.875, 10002.737, 791.976, 53222.519 25/06/01,07:04:02,04,07,1, 11.8,1,1, 10.875, 10002.632, 791.732, 53222.414 25/06/01,07:04:02,05,07,1, 11.8,1,1, 10.875, 10002.536, 791.445, 53222.296 25/06/01,07:04:02,06,07,1, 11.8,1,1, 10.875, 10002.461, 791.160, 53222.232 25/06/01,07:04:02,07,07,1, 11.8,1,1, 10.875, 10002.326, 790.921, 53222.201 25/06/01,07:04:02,08,07,1, 11.8,1,1, 10.875, 10002.212, 790.629, 53222.150 25/06/01,07:04:02,09,07,1, 11.8,1,1, 10.875, 10002.112, 790.364, 53222.035 25/06/01,07:04:02,10,07,1, 11.8,1,1, 10.875, 10002.023, 790.093, 53221.923 25/06/01,07:04:02,11,07,1, 11.8,1,1, 10.875, 10001.902, 789.838, 53221.889 25/06/01,07:04:02,12,07,1, 11.8,1,1, 10.875, 10001.806, 789.559, 53221.857 25/06/01,07:04:02,13,07,1, 11.8,1,1, 10.875, 10001.706, 789.300, 53221.712 25/06/01,07:04:02,14,07,1, 11.8,1,1, 10.875, 10001.599, 788.997, 53221.669 25/06/01,07:04:02,15,07,1, 11.8,1,1, 10.875, 10001.487, 788.743, 53221.690 25/06/01,07:04:02,16,07,1, 11.8,1,1, 10.875, 10001.397, 788.472, 53221.577 25/06/01,07:04:02,17,07,1, 11.8,1,1, 10.875, 10001.259, 788.207, 53221.760 25/06/01,07:04:02,18,07,1, 11.8,1,1, 10.875, 10001.182, 787.902, 53221.362 25/06/01,07:04:02,19,07,1, 11.8,1,1, 10.875, 10001.068, 787.615, 53221.361 25/06/01,07:04:03,00,07,1, 11.9,1,1, 10.876, 10001.063, 787.615, 53221.361 25/06/01,07:04:03,01,07,1, 11.9,1,1, 10.876, 10000.811, 787.029, 53221.248 25/06/01,07:04:03,02,07,1, 11.9,1,1, 10.876, 10000.681, 786.749, 53221.157 25/06/01,07:04:03,03,07,1, 11.9,1,1, 10.876, 10000.576, 786.465, 53221.119 25/06/01,07:04:03,04,07,1, 11.9,1,1, 10.876, 10000.427, 786.193, 53221.030 25/06/01,07:04:03,05,07,1, 11.9,1,1, 10.876, 10000.324, 785.898, 53220.995 25/06/01,07:04:03,06,07,1, 11.9,1,1, 10.876, 10000.175, 785.592, 53220.899 25/06/01,07:04:03,07,07,1, 11.9,1,1, 10.876, 10000.059, 785.319, 53220.882 25/06/01,07:04:03,08,07,1, 11.9,1,1, 10.876, 9999.910, 785.020, 53220.793 25/06/01,07:04:03,09,07,1, 11.9,1,1, 10.876, 9999.797, 784.743, 53220.791 25/06/01,07:04:03,10,07,1, 11.9,1,1, 10.876, 9999.657, 784.427, 53220.681 25/06/01,07:04:03,11,07,1, 11.9,1,1, 10.876, 9999.531, 784.165, 53220.697 25/06/01,07:04:03,12,07,1, 11.9,1,1, 10.876, 9999.417, 783.860, 53220.666 25/06/01,07:04:03,13,07,1, 11.9,1,1, 10.876, 9999.286, 783.575, 53220.578 25/06/01,07:04:03,14,07,1, 11.9,1,1, 10.876, 9999.176, 783.287, 53220.553 25/06/01,07:04:03,15,07,1, 11.9,1,1, 10.876, 9999.042, 782.979, 53220.486 25/06/01,07:04:03,16,07,1, 11.9,1,1, 10.876, 9998.934, 782.712, 53220.497 25/06/01,07:04:03,17,07,1, 11.9,1,1, 10.876, 9998.804, 782.383, 53220.378 25/06/01,07:04:03,18,07,1, 11.9,1,1, 10.876, 9998.705, 782.078, 53220.328 25/06/01,07:04:03,19,07,1, 11.9,1,1, 10.876, 9998.563, 781.799, 53220.316 25/06/01,07:04:04,00,06,1, 11.9,1,1, 10.879, 9998.560, 781.799, 53220.316 25/06/01,07:04:04,01,06,1, 11.9,1,1, 10.879, 9998.371, 781.220, 53220.186 25/06/01,07:04:04,02,06,1, 11.9,1,1, 10.879, 9998.248, 780.929, 53220.216 25/06/01,07:04:04,03,06,1, 11.9,1,1, 10.879, 9998.151, 780.630, 53220.136 25/06/01,07:04:04,04,06,1, 11.9,1,1, 10.879, 9998.055, 780.325, 53220.042 25/06/01,07:04:04,05,06,1, 11.9,1,1, 10.879, 9997.944, 780.019, 53219.983 25/06/01,07:04:04,06,06,1, 11.9,1,1, 10.879, 9997.848, 779.764, 53219.955 25/06/01,07:04:04,07,06,1, 11.9,1,1, 10.879, 9997.754, 779.500, 53220.046 25/06/01,07:04:04,08,06,1, 11.9,1,1, 10.879, 9997.680, 779.250, 53219.879 25/06/01,07:04:04,09,06,1, 11.9,1,1, 10.879, 9997.587, 778.962, 53219.965 25/06/01,07:04:04,10,06,1, 11.9,1,1, 10.879, 9997.490, 778.702, 53219.773 25/06/01,07:04:04,11,06,1, 11.9,1,1, 10.879, 9997.418, 778.420, 53219.740 25/06/01,07:04:04,12,06,1, 11.9,1,1, 10.879, 9997.352, 778.171, 53219.701 25/06/01,07:04:04,13,06,1, 11.9,1,1, 10.879, 9997.251, 777.930, 53219.700 25/06/01,07:04:04,14,06,1, 11.9,1,1, 10.879, 9997.143, 777.713, 53219.589 25/06/01,07:04:04,15,06,1, 11.9,1,1, 10.879, 9997.070, 777.478, 53219.652 25/06/01,07:04:04,16,06,1, 11.9,1,1, 10.879, 9996.988, 777.254, 53219.629 25/06/01,07:04:04,17,06,1, 11.9,1,1, 10.879, 9996.925, 777.036, 53219.574 25/06/01,07:04:04,18,06,1, 11.9,1,1, 10.879, 9996.839, 776.815, 53219.552 25/06/01,07:04:04,19,06,1, 11.9,1,1, 10.879, 9996.778, 776.582, 53219.522 25/06/01,07:04:05,00,06,1, 11.9,1,1, 10.878, 9996.774, 776.582, 53219.522 25/06/01,07:04:05,01,06,1, 11.9,1,1, 10.878, 9996.611, 776.161, 53219.446 25/06/01,07:04:05,02,06,1, 11.9,1,1, 10.878, 9996.565, 775.954, 53219.432 25/06/01,07:04:05,03,06,1, 11.9,1,1, 10.878, 9996.504, 775.691, 53219.286 25/06/01,07:04:05,04,06,1, 11.9,1,1, 10.878, 9996.421, 775.533, 53219.326 25/06/01,07:04:05,05,06,1, 11.9,1,1, 10.878, 9996.347, 775.294, 53219.345 25/06/01,07:04:05,06,06,1, 11.9,1,1, 10.878, 9996.290, 775.063, 53219.277 25/06/01,07:04:05,07,06,1, 11.9,1,1, 10.878, 9996.242, 774.891, 53219.280 25/06/01,07:04:05,08,06,1, 11.9,1,1, 10.878, 9996.160, 774.668, 53219.211 25/06/01,07:04:05,09,06,1, 11.9,1,1, 10.878, 9996.128, 774.444, 53219.102 25/06/01,07:04:05,10,06,1, 11.9,1,1, 10.878, 9996.041, 774.234, 53219.176 25/06/01,07:04:05,11,06,1, 11.9,1,1, 10.878, 9995.950, 774.039, 53219.149 25/06/01,07:04:05,12,06,1, 11.9,1,1, 10.878, 9995.916, 773.839, 53219.041 25/06/01,07:04:05,13,06,1, 11.9,1,1, 10.878, 9995.828, 773.622, 53219.044 25/06/01,07:04:05,14,06,1, 11.9,1,1, 10.878, 9995.763, 773.406, 53219.055 25/06/01,07:04:05,15,06,1, 11.9,1,1, 10.878, 9995.694, 773.207, 53218.994 25/06/01,07:04:05,16,06,1, 11.9,1,1, 10.878, 9995.631, 772.996, 53218.985 25/06/01,07:04:05,17,06,1, 11.9,1,1, 10.878, 9995.599, 772.792, 53218.891 25/06/01,07:04:05,18,06,1, 11.9,1,1, 10.878, 9995.544, 772.598, 53218.876 25/06/01,07:04:05,19,06,1, 11.9,1,1, 10.878, 9995.524, 772.406, 53218.875 25/06/01,07:04:06,00,06,1, 12.0,1,1, 10.880, 9995.522, 772.406, 53218.875 25/06/01,07:04:06,01,06,1, 12.0,1,1, 10.880, 9995.413, 771.983, 53218.914 25/06/01,07:04:06,02,06,1, 12.0,1,1, 10.880, 9995.344, 771.811, 53218.893 25/06/01,07:04:06,03,06,1, 12.0,1,1, 10.880, 9995.313, 771.633, 53218.787 25/06/01,07:04:06,04,06,1, 12.0,1,1, 10.880, 9995.268, 771.449, 53218.845 25/06/01,07:04:06,05,06,1, 12.0,1,1, 10.880, 9995.228, 771.255, 53218.873 25/06/01,07:04:06,06,06,1, 12.0,1,1, 10.880, 9995.203, 771.072, 53218.809 25/06/01,07:04:06,07,06,1, 12.0,1,1, 10.880, 9995.169, 770.897, 53218.820 25/06/01,07:04:06,08,06,1, 12.0,1,1, 10.880, 9995.147, 770.715, 53218.844 25/06/01,07:04:06,09,06,1, 12.0,1,1, 10.880, 9995.132, 770.544, 53218.832 25/06/01,07:04:06,10,06,1, 12.0,1,1, 10.880, 9995.113, 770.356, 53218.779 25/06/01,07:04:06,11,06,1, 12.0,1,1, 10.880, 9995.088, 770.170, 53218.791 25/06/01,07:04:06,12,06,1, 12.0,1,1, 10.880, 9995.091, 770.013, 53218.797 25/06/01,07:04:06,13,06,1, 12.0,1,1, 10.880, 9995.093, 769.825, 53218.851 25/06/01,07:04:06,14,06,1, 12.0,1,1, 10.880, 9995.061, 769.621, 53218.772 25/06/01,07:04:06,15,06,1, 12.0,1,1, 10.880, 9995.050, 769.452, 53218.808 25/06/01,07:04:06,16,06,1, 12.0,1,1, 10.880, 9995.065, 769.293, 53218.814 25/06/01,07:04:06,17,06,1, 12.0,1,1, 10.880, 9995.056, 769.084, 53218.784 25/06/01,07:04:06,18,06,1, 12.0,1,1, 10.880, 9995.057, 768.912, 53218.863 25/06/01,07:04:06,19,06,1, 12.0,1,1, 10.880, 9995.086, 768.716, 53218.878 25/06/01,07:04:07,00,06,1, 11.9,1,1, 10.879, 9995.080, 768.716, 53218.878 25/06/01,07:04:07,01,06,1, 11.9,1,1, 10.879, 9995.124, 768.337, 53218.809 25/06/01,07:04:07,02,06,1, 11.9,1,1, 10.879, 9995.136, 768.148, 53218.870 25/06/01,07:04:07,03,06,1, 11.9,1,1, 10.879, 9995.204, 767.944, 53218.926 25/06/01,07:04:07,04,06,1, 11.9,1,1, 10.879, 9995.206, 767.766, 53218.941 25/06/01,07:04:07,05,06,1, 11.9,1,1, 10.879, 9995.233, 767.592, 53218.886 25/06/01,07:04:07,06,06,1, 11.9,1,1, 10.879, 9995.263, 767.384, 53218.841 25/06/01,07:04:07,07,06,1, 11.9,1,1, 10.879, 9995.298, 767.215, 53218.860 25/06/01,07:04:07,08,06,1, 11.9,1,1, 10.879, 9995.336, 767.029, 53218.986 25/06/01,07:04:07,09,06,1, 11.9,1,1, 10.879, 9995.392, 766.838, 53218.958 25/06/01,07:04:07,10,06,1, 11.9,1,1, 10.879, 9995.427, 766.635, 53218.929 25/06/01,07:04:07,11,06,1, 11.9,1,1, 10.879, 9995.445, 766.464, 53218.962 25/06/01,07:04:07,12,06,1, 11.9,1,1, 10.879, 9995.507, 766.289, 53218.893 25/06/01,07:04:07,13,06,1, 11.9,1,1, 10.879, 9995.522, 766.096, 53218.906 25/06/01,07:04:07,14,06,1, 11.9,1,1, 10.879, 9995.549, 765.910, 53218.937 25/06/01,07:04:07,15,06,1, 11.9,1,1, 10.879, 9995.614, 765.728, 53218.877 25/06/01,07:04:07,16,06,1, 11.9,1,1, 10.879, 9995.630, 765.567, 53218.881 25/06/01,07:04:07,17,06,1, 11.9,1,1, 10.879, 9995.679, 765.385, 53218.984 25/06/01,07:04:07,18,06,1, 11.9,1,1, 10.879, 9995.714, 765.200, 53218.962 25/06/01,07:04:07,19,06,1, 11.9,1,1, 10.879, 9995.765, 765.020, 53218.976 25/06/01,07:04:08,00,07,1, 11.9,1,1, 10.880, 9995.764, 765.020, 53218.976 25/06/01,07:04:08,01,07,1, 11.9,1,1, 10.880, 9995.843, 764.664, 53218.894 25/06/01,07:04:08,02,07,1, 11.9,1,1, 10.880, 9995.885, 764.470, 53218.936 25/06/01,07:04:08,03,07,1, 11.9,1,1, 10.880, 9995.943, 764.300, 53218.914 25/06/01,07:04:08,04,07,1, 11.9,1,1, 10.880, 9995.989, 764.110, 53218.852 25/06/01,07:04:08,05,07,1, 11.9,1,1, 10.880, 9996.052, 763.941, 53218.839 25/06/01,07:04:08,06,07,1, 11.9,1,1, 10.880, 9996.095, 763.785, 53218.869 25/06/01,07:04:08,07,07,1, 11.9,1,1, 10.880, 9996.162, 763.607, 53218.917 25/06/01,07:04:08,08,07,1, 11.9,1,1, 10.880, 9996.211, 763.473, 53218.850 25/06/01,07:04:08,09,07,1, 11.9,1,1, 10.880, 9996.290, 763.310, 53218.896 25/06/01,07:04:08,10,07,1, 11.9,1,1, 10.880, 9996.357, 763.143, 53218.833 25/06/01,07:04:08,11,07,1, 11.9,1,1, 10.880, 9996.443, 762.965, 53218.802 25/06/01,07:04:08,12,07,1, 11.9,1,1, 10.880, 9996.503, 762.792, 53218.770 25/06/01,07:04:08,13,07,1, 11.9,1,1, 10.880, 9996.578, 762.620, 53218.734 25/06/01,07:04:08,14,07,1, 11.9,1,1, 10.880, 9996.618, 762.481, 53218.971 25/06/01,07:04:08,15,07,1, 11.9,1,1, 10.880, 9996.668, 762.286, 53218.852 25/06/01,07:04:08,16,07,1, 11.9,1,1, 10.880, 9996.807, 762.134, 53218.837 25/06/01,07:04:08,17,07,1, 11.9,1,1, 10.880, 9996.885, 761.948, 53218.742 25/06/01,07:04:08,18,07,1, 11.9,1,1, 10.880, 9996.964, 761.797, 53218.632 25/06/01,07:04:08,19,07,1, 11.9,1,1, 10.880, 9997.036, 761.645, 53218.623 25/06/01,07:04:09,00,06,1, 11.9,1,1, 10.881, 9997.033, 761.645, 53218.623 25/06/01,07:04:09,01,06,1, 11.9,1,1, 10.881, 9997.207, 761.313, 53218.593 25/06/01,07:04:09,02,06,1, 11.9,1,1, 10.881, 9997.287, 761.172, 53218.560 25/06/01,07:04:09,03,06,1, 11.9,1,1, 10.881, 9997.338, 761.021, 53218.556 25/06/01,07:04:09,04,06,1, 11.9,1,1, 10.881, 9997.440, 760.853, 53218.552 25/06/01,07:04:09,05,06,1, 11.9,1,1, 10.881, 9997.508, 760.725, 53218.559 25/06/01,07:04:09,06,06,1, 11.9,1,1, 10.881, 9997.563, 760.560, 53218.483 25/06/01,07:04:09,07,06,1, 11.9,1,1, 10.881, 9997.642, 760.431, 53218.492 25/06/01,07:04:09,08,06,1, 11.9,1,1, 10.881, 9997.709, 760.248, 53218.374 25/06/01,07:04:09,09,06,1, 11.9,1,1, 10.881, 9997.763, 760.106, 53218.339 25/06/01,07:04:09,10,06,1, 11.9,1,1, 10.881, 9997.783, 759.953, 53218.296 25/06/01,07:04:09,11,06,1, 11.9,1,1, 10.881, 9997.864, 759.793, 53218.323 25/06/01,07:04:09,12,06,1, 11.9,1,1, 10.881, 9997.889, 759.654, 53218.247 25/06/01,07:04:09,13,06,1, 11.9,1,1, 10.881, 9997.979, 759.476, 53218.301 25/06/01,07:04:09,14,06,1, 11.9,1,1, 10.881, 9998.012, 759.355, 53218.182 25/06/01,07:04:09,15,06,1, 11.9,1,1, 10.881, 9998.044, 759.201, 53218.234 25/06/01,07:04:09,16,06,1, 11.9,1,1, 10.881, 9998.102, 759.033, 53218.123 25/06/01,07:04:09,17,06,1, 11.9,1,1, 10.881, 9998.145, 758.864, 53218.135 25/06/01,07:04:09,18,06,1, 11.9,1,1, 10.881, 9998.212, 758.719, 53218.107 25/06/01,07:04:09,19,06,1, 11.9,1,1, 10.881, 9998.247, 758.579, 53218.050 25/06/01,07:04:10,00,07,1, 11.9,1,1, 10.880, 9998.243, 758.579, 53218.050 25/06/01,07:04:10,01,07,1, 11.9,1,1, 10.880, 9998.340, 758.246, 53217.982 25/06/01,07:04:10,02,07,1, 11.9,1,1, 10.880, 9998.363, 758.071, 53217.971 25/06/01,07:04:10,03,07,1, 11.9,1,1, 10.880, 9998.423, 757.918, 53217.957 25/06/01,07:04:10,04,07,1, 11.9,1,1, 10.880, 9998.463, 757.759, 53217.794 25/06/01,07:04:10,05,07,1, 11.9,1,1, 10.880, 9998.501, 757.588, 53217.876 25/06/01,07:04:10,06,07,1, 11.9,1,1, 10.880, 9998.537, 757.408, 53217.747 25/06/01,07:04:10,07,07,1, 11.9,1,1, 10.880, 9998.551, 757.263, 53217.764 25/06/01,07:04:10,08,07,1, 11.9,1,1, 10.880, 9998.594, 757.069, 53217.691 25/06/01,07:04:10,09,07,1, 11.9,1,1, 10.880, 9998.616, 756.899, 53217.665 25/06/01,07:04:10,10,07,1, 11.9,1,1, 10.880, 9998.645, 756.753, 53217.700 25/06/01,07:04:10,11,07,1, 11.9,1,1, 10.880, 9998.675, 756.574, 53217.639 25/06/01,07:04:10,12,07,1, 11.9,1,1, 10.880, 9998.672, 756.453, 53217.654 25/06/01,07:04:10,13,07,1, 11.9,1,1, 10.880, 9998.694, 756.285, 53217.578 25/06/01,07:04:10,14,07,1, 11.9,1,1, 10.880, 9998.708, 756.138, 53217.566 25/06/01,07:04:10,15,07,1, 11.9,1,1, 10.880, 9998.696, 755.982, 53217.514 25/06/01,07:04:10,16,07,1, 11.9,1,1, 10.880, 9998.714, 755.824, 53217.589 25/06/01,07:04:10,17,07,1, 11.9,1,1, 10.880, 9998.699, 755.671, 53217.546 25/06/01,07:04:10,18,07,1, 11.9,1,1, 10.880, 9998.735, 755.520, 53217.346 25/06/01,07:04:10,19,07,1, 11.9,1,1, 10.880, 9998.703, 755.414, 53217.450 25/06/01,07:04:11,00,08,1, 11.9,1,1, 10.877, 9998.702, 755.414, 53217.450 25/06/01,07:04:11,01,08,1, 11.9,1,1, 10.877, 9998.693, 755.129, 53217.506 25/06/01,07:04:11,02,08,1, 11.9,1,1, 10.877, 9998.680, 755.030, 53217.533 25/06/01,07:04:11,03,08,1, 11.9,1,1, 10.877, 9998.660, 754.871, 53217.515 25/06/01,07:04:11,04,08,1, 11.9,1,1, 10.877, 9998.648, 754.775, 53217.563 25/06/01,07:04:11,05,08,1, 11.9,1,1, 10.877, 9998.641, 754.668, 53217.575 25/06/01,07:04:11,06,08,1, 11.9,1,1, 10.877, 9998.632, 754.530, 53217.488 25/06/01,07:04:11,07,08,1, 11.9,1,1, 10.877, 9998.633, 754.437, 53217.575 25/06/01,07:04:11,08,08,1, 11.9,1,1, 10.877, 9998.586, 754.325, 53217.492 25/06/01,07:04:11,09,08,1, 11.9,1,1, 10.877, 9998.581, 754.211, 53217.550 25/06/01,07:04:11,10,08,1, 11.9,1,1, 10.877, 9998.566, 754.106, 53217.586 25/06/01,07:04:11,11,08,1, 11.9,1,1, 10.877, 9998.562, 754.024, 53217.553 25/06/01,07:04:11,12,08,1, 11.9,1,1, 10.877, 9998.552, 753.927, 53217.560 25/06/01,07:04:11,13,08,1, 11.9,1,1, 10.877, 9998.521, 753.851, 53217.623 25/06/01,07:04:11,14,08,1, 11.9,1,1, 10.877, 9998.512, 753.771, 53217.680 25/06/01,07:04:11,15,08,1, 11.9,1,1, 10.877, 9998.524, 753.698, 53217.687 25/06/01,07:04:11,16,08,1, 11.9,1,1, 10.877, 9998.491, 753.621, 53217.669 25/06/01,07:04:11,17,08,1, 11.9,1,1, 10.877, 9998.466, 753.523, 53217.729 25/06/01,07:04:11,18,08,1, 11.9,1,1, 10.877, 9998.469, 753.476, 53217.661 25/06/01,07:04:11,19,08,1, 11.9,1,1, 10.877, 9998.490, 753.410, 53217.747 25/06/01,07:04:12,00,07,1, 12.0,1,1, 10.877, 9998.485, 753.410, 53217.747 25/06/01,07:04:12,01,07,1, 12.0,1,1, 10.877, 9998.494, 753.282, 53217.793 25/06/01,07:04:12,02,07,1, 12.0,1,1, 10.877, 9998.507, 753.208, 53217.863 25/06/01,07:04:12,03,07,1, 12.0,1,1, 10.877, 9998.507, 753.170, 53217.818 25/06/01,07:04:12,04,07,1, 12.0,1,1, 10.877, 9998.524, 753.110, 53217.931 25/06/01,07:04:12,05,07,1, 12.0,1,1, 10.877, 9998.518, 753.025, 53217.826 25/06/01,07:04:12,06,07,1, 12.0,1,1, 10.877, 9998.562, 752.969, 53217.909 25/06/01,07:04:12,07,07,1, 12.0,1,1, 10.877, 9998.576, 752.918, 53217.940 25/06/01,07:04:12,08,07,1, 12.0,1,1, 10.877, 9998.568, 752.846, 53217.954 25/06/01,07:04:12,09,07,1, 12.0,1,1, 10.877, 9998.622, 752.802, 53217.933 25/06/01,07:04:12,10,07,1, 12.0,1,1, 10.877, 9998.636, 752.745, 53217.978 25/06/01,07:04:12,11,07,1, 12.0,1,1, 10.877, 9998.639, 752.667, 53218.028 25/06/01,07:04:12,12,07,1, 12.0,1,1, 10.877, 9998.652, 752.599, 53218.056 25/06/01,07:04:12,13,07,1, 12.0,1,1, 10.877, 9998.701, 752.547, 53218.030 25/06/01,07:04:12,14,07,1, 12.0,1,1, 10.877, 9998.662, 752.477, 53218.052 25/06/01,07:04:12,15,07,1, 12.0,1,1, 10.877, 9998.728, 752.437, 53218.117 25/06/01,07:04:12,16,07,1, 12.0,1,1, 10.877, 9998.756, 752.373, 53218.058 25/06/01,07:04:12,17,07,1, 12.0,1,1, 10.877, 9998.749, 752.339, 53218.159 25/06/01,07:04:12,18,07,1, 12.0,1,1, 10.877, 9998.792, 752.262, 53218.184 25/06/01,07:04:12,19,07,1, 12.0,1,1, 10.877, 9998.809, 752.224, 53218.251 25/06/01,07:04:13,00,06,1, 11.9,1,1, 10.878, 9998.802, 752.224, 53218.251 25/06/01,07:04:13,01,06,1, 11.9,1,1, 10.878, 9998.828, 752.143, 53218.203 25/06/01,07:04:13,02,06,1, 11.9,1,1, 10.878, 9998.860, 752.077, 53218.282 25/06/01,07:04:13,03,06,1, 11.9,1,1, 10.878, 9998.877, 752.023, 53218.252 25/06/01,07:04:13,04,06,1, 11.9,1,1, 10.878, 9998.890, 751.974, 53218.264 25/06/01,07:04:13,05,06,1, 11.9,1,1, 10.878, 9998.902, 751.935, 53218.299 25/06/01,07:04:13,06,06,1, 11.9,1,1, 10.878, 9998.923, 751.895, 53218.350 25/06/01,07:04:13,07,06,1, 11.9,1,1, 10.878, 9998.924, 751.860, 53218.389 25/06/01,07:04:13,08,06,1, 11.9,1,1, 10.878, 9998.969, 751.816, 53218.303 25/06/01,07:04:13,09,06,1, 11.9,1,1, 10.878, 9998.958, 751.783, 53218.236 25/06/01,07:04:13,10,06,1, 11.9,1,1, 10.878, 9998.997, 751.777, 53218.434 25/06/01,07:04:13,11,06,1, 11.9,1,1, 10.878, 9999.042, 751.725, 53218.432 25/06/01,07:04:13,12,06,1, 11.9,1,1, 10.878, 9999.035, 751.712, 53218.443 25/06/01,07:04:13,13,06,1, 11.9,1,1, 10.878, 9999.053, 751.697, 53218.384 25/06/01,07:04:13,14,06,1, 11.9,1,1, 10.878, 9999.043, 751.670, 53218.443 25/06/01,07:04:13,15,06,1, 11.9,1,1, 10.878, 9999.076, 751.660, 53218.418 25/06/01,07:04:13,16,06,1, 11.9,1,1, 10.878, 9999.078, 751.665, 53218.456 25/06/01,07:04:13,17,06,1, 11.9,1,1, 10.878, 9999.108, 751.656, 53218.556 25/06/01,07:04:13,18,06,1, 11.9,1,1, 10.878, 9999.152, 751.676, 53218.541 25/06/01,07:04:13,19,06,1, 11.9,1,1, 10.878, 9999.176, 751.670, 53218.496 25/06/01,07:04:14,00,06,1, 12.0,1,1, 10.882, 9999.169, 751.670, 53218.496 25/06/01,07:04:14,01,06,1, 12.0,1,1, 10.882, 9999.244, 751.693, 53218.542 25/06/01,07:04:14,02,06,1, 12.0,1,1, 10.882, 9999.256, 751.743, 53218.642 25/06/01,07:04:14,03,06,1, 12.0,1,1, 10.882, 9999.307, 751.758, 53218.672 25/06/01,07:04:14,04,06,1, 12.0,1,1, 10.882, 9999.332, 751.795, 53218.617 25/06/01,07:04:14,05,06,1, 12.0,1,1, 10.882, 9999.332, 751.789, 53218.718 25/06/01,07:04:14,06,06,1, 12.0,1,1, 10.882, 9999.356, 751.850, 53218.732 25/06/01,07:04:14,07,06,1, 12.0,1,1, 10.882, 9999.385, 751.864, 53218.723 25/06/01,07:04:14,08,06,1, 12.0,1,1, 10.882, 9999.423, 751.898, 53218.804 25/06/01,07:04:14,09,06,1, 12.0,1,1, 10.882, 9999.405, 751.933, 53218.787 25/06/01,07:04:14,10,06,1, 12.0,1,1, 10.882, 9999.398, 751.961, 53218.846 25/06/01,07:04:14,11,06,1, 12.0,1,1, 10.882, 9999.413, 752.015, 53218.839 25/06/01,07:04:14,12,06,1, 12.0,1,1, 10.882, 9999.417, 752.047, 53218.883 25/06/01,07:04:14,13,06,1, 12.0,1,1, 10.882, 9999.427, 752.081, 53218.975 25/06/01,07:04:14,14,06,1, 12.0,1,1, 10.882, 9999.375, 752.124, 53218.970 25/06/01,07:04:14,15,06,1, 12.0,1,1, 10.882, 9999.398, 752.146, 53218.993 25/06/01,07:04:14,16,06,1, 12.0,1,1, 10.882, 9999.385, 752.183, 53219.105 25/06/01,07:04:14,17,06,1, 12.0,1,1, 10.882, 9999.352, 752.230, 53219.116 25/06/01,07:04:14,18,06,1, 12.0,1,1, 10.882, 9999.350, 752.242, 53219.073 25/06/01,07:04:14,19,06,1, 12.0,1,1, 10.882, 9999.319, 752.280, 53219.105 25/06/01,07:04:15,00,06,1, 11.9,1,1, 10.873, 9999.311, 752.280, 53219.105 25/06/01,07:04:15,01,06,1, 11.9,1,1, 10.873, 9999.234, 752.332, 53219.236 25/06/01,07:04:15,02,06,1, 11.9,1,1, 10.873, 9999.233, 752.388, 53219.263 25/06/01,07:04:15,03,06,1, 11.9,1,1, 10.873, 9999.210, 752.413, 53219.296 25/06/01,07:04:15,04,06,1, 11.9,1,1, 10.873, 9999.180, 752.420, 53219.399 25/06/01,07:04:15,05,06,1, 11.9,1,1, 10.873, 9999.159, 752.447, 53219.374 25/06/01,07:04:15,06,06,1, 11.9,1,1, 10.873, 9999.119, 752.488, 53219.380 25/06/01,07:04:15,07,06,1, 11.9,1,1, 10.873, 9999.072, 752.515, 53219.524 25/06/01,07:04:15,08,06,1, 11.9,1,1, 10.873, 9999.053, 752.584, 53219.500 25/06/01,07:04:15,09,06,1, 11.9,1,1, 10.873, 9999.015, 752.598, 53219.508 25/06/01,07:04:15,10,06,1, 11.9,1,1, 10.873, 9999.007, 752.650, 53219.487 25/06/01,07:04:15,11,06,1, 11.9,1,1, 10.873, 9998.972, 752.703, 53219.611 25/06/01,07:04:15,12,06,1, 11.9,1,1, 10.873, 9998.918, 752.741, 53219.644 25/06/01,07:04:15,13,06,1, 11.9,1,1, 10.873, 9998.900, 752.787, 53219.658 25/06/01,07:04:15,14,06,1, 11.9,1,1, 10.873, 9998.870, 752.820, 53219.694 25/06/01,07:04:15,15,06,1, 11.9,1,1, 10.873, 9998.803, 752.871, 53219.793 25/06/01,07:04:15,16,06,1, 11.9,1,1, 10.873, 9998.769, 752.910, 53219.815 25/06/01,07:04:15,17,06,1, 11.9,1,1, 10.873, 9998.756, 753.002, 53219.886 25/06/01,07:04:15,18,06,1, 11.9,1,1, 10.873, 9998.708, 753.031, 53219.938 25/06/01,07:04:15,19,06,1, 11.9,1,1, 10.873, 9998.657, 753.083, 53219.910 25/06/01,07:04:16,00,06,1, 11.9,1,1, 10.877, 9998.652, 753.083, 53219.910 25/06/01,07:04:16,01,06,1, 11.9,1,1, 10.877, 9998.574, 753.241, 53220.037 25/06/01,07:04:16,02,06,1, 11.9,1,1, 10.877, 9998.505, 753.269, 53220.113 25/06/01,07:04:16,03,06,1, 11.9,1,1, 10.877, 9998.509, 753.359, 53220.139 25/06/01,07:04:16,04,06,1, 11.9,1,1, 10.877, 9998.449, 753.465, 53220.207 25/06/01,07:04:16,05,06,1, 11.9,1,1, 10.877, 9998.427, 753.539, 53220.231 25/06/01,07:04:16,06,06,1, 11.9,1,1, 10.877, 9998.394, 753.607, 53220.283 25/06/01,07:04:16,07,06,1, 11.9,1,1, 10.877, 9998.329, 753.683, 53220.359 25/06/01,07:04:16,08,06,1, 11.9,1,1, 10.877, 9998.325, 753.755, 53220.300 25/06/01,07:04:16,09,06,1, 11.9,1,1, 10.877, 9998.267, 753.828, 53220.363 25/06/01,07:04:16,10,06,1, 11.9,1,1, 10.877, 9998.215, 753.941, 53220.467 25/06/01,07:04:16,11,06,1, 11.9,1,1, 10.877, 9998.201, 754.040, 53220.586 25/06/01,07:04:16,12,06,1, 11.9,1,1, 10.877, 9998.187, 754.140, 53220.604 25/06/01,07:04:16,13,06,1, 11.9,1,1, 10.877, 9998.163, 754.231, 53220.669 25/06/01,07:04:16,14,06,1, 11.9,1,1, 10.877, 9998.147, 754.325, 53220.688 25/06/01,07:04:16,15,06,1, 11.9,1,1, 10.877, 9998.138, 754.452, 53220.748 25/06/01,07:04:16,16,06,1, 11.9,1,1, 10.877, 9998.127, 754.549, 53220.778 25/06/01,07:04:16,17,06,1, 11.9,1,1, 10.877, 9998.084, 754.631, 53220.838 25/06/01,07:04:16,18,06,1, 11.9,1,1, 10.877, 9998.072, 754.705, 53220.848 25/06/01,07:04:16,19,06,1, 11.9,1,1, 10.877, 9998.085, 754.821, 53220.906 25/06/01,07:04:17,00,07,1, 11.9,1,1, 10.879, 9998.084, 754.821, 53220.906 25/06/01,07:04:17,01,07,1, 11.9,1,1, 10.879, 9998.098, 755.036, 53220.915 25/06/01,07:04:17,02,07,1, 11.9,1,1, 10.879, 9998.081, 755.126, 53220.985 25/06/01,07:04:17,03,07,1, 11.9,1,1, 10.879, 9998.068, 755.224, 53220.905 25/06/01,07:04:17,04,07,1, 11.9,1,1, 10.879, 9998.073, 755.313, 53220.992 25/06/01,07:04:17,05,07,1, 11.9,1,1, 10.879, 9998.099, 755.417, 53221.061 25/06/01,07:04:17,06,07,1, 11.9,1,1, 10.879, 9998.088, 755.521, 53221.029 25/06/01,07:04:17,07,07,1, 11.9,1,1, 10.879, 9998.097, 755.621, 53221.035 25/06/01,07:04:17,08,07,1, 11.9,1,1, 10.879, 9998.112, 755.672, 53221.016 25/06/01,07:04:17,09,07,1, 11.9,1,1, 10.879, 9998.119, 755.785, 53220.991 25/06/01,07:04:17,10,07,1, 11.9,1,1, 10.879, 9998.126, 755.851, 53221.040 25/06/01,07:04:17,11,07,1, 11.9,1,1, 10.879, 9998.150, 755.951, 53221.069 25/06/01,07:04:17,12,07,1, 11.9,1,1, 10.879, 9998.156, 756.059, 53221.122 25/06/01,07:04:17,13,07,1, 11.9,1,1, 10.879, 9998.185, 756.145, 53221.104 25/06/01,07:04:17,14,07,1, 11.9,1,1, 10.879, 9998.213, 756.213, 53221.044 25/06/01,07:04:17,15,07,1, 11.9,1,1, 10.879, 9998.233, 756.304, 53221.126 25/06/01,07:04:17,16,07,1, 11.9,1,1, 10.879, 9998.259, 756.367, 53220.973 25/06/01,07:04:17,17,07,1, 11.9,1,1, 10.879, 9998.270, 756.461, 53221.034 25/06/01,07:04:17,18,07,1, 11.9,1,1, 10.879, 9998.310, 756.530, 53221.059 25/06/01,07:04:17,19,07,1, 11.9,1,1, 10.879, 9998.335, 756.601, 53221.019 25/06/01,07:04:18,00,06,1, 12.0,1,1, 10.879, 9998.335, 756.601, 53221.019 25/06/01,07:04:18,01,06,1, 12.0,1,1, 10.879, 9998.357, 756.761, 53221.015 25/06/01,07:04:18,02,06,1, 12.0,1,1, 10.879, 9998.365, 756.838, 53220.912 25/06/01,07:04:18,03,06,1, 12.0,1,1, 10.879, 9998.376, 756.905, 53220.998 25/06/01,07:04:18,04,06,1, 12.0,1,1, 10.879, 9998.393, 756.958, 53220.929 25/06/01,07:04:18,05,06,1, 12.0,1,1, 10.879, 9998.381, 757.035, 53220.928 25/06/01,07:04:18,06,06,1, 12.0,1,1, 10.879, 9998.426, 757.105, 53220.975 25/06/01,07:04:18,07,06,1, 12.0,1,1, 10.879, 9998.423, 757.128, 53220.878 25/06/01,07:04:18,08,06,1, 12.0,1,1, 10.879, 9998.433, 757.197, 53220.836 25/06/01,07:04:18,09,06,1, 12.0,1,1, 10.879, 9998.422, 757.237, 53220.788 25/06/01,07:04:18,10,06,1, 12.0,1,1, 10.879, 9998.451, 757.275, 53220.753 25/06/01,07:04:18,11,06,1, 12.0,1,1, 10.879, 9998.419, 757.298, 53220.734 25/06/01,07:04:18,12,06,1, 12.0,1,1, 10.879, 9998.414, 757.344, 53220.648 25/06/01,07:04:18,13,06,1, 12.0,1,1, 10.879, 9998.401, 757.387, 53220.677 25/06/01,07:04:18,14,06,1, 12.0,1,1, 10.879, 9998.400, 757.446, 53220.567 25/06/01,07:04:18,15,06,1, 12.0,1,1, 10.879, 9998.373, 757.474, 53220.622 25/06/01,07:04:18,16,06,1, 12.0,1,1, 10.879, 9998.366, 757.484, 53220.561 25/06/01,07:04:18,17,06,1, 12.0,1,1, 10.879, 9998.320, 757.510, 53220.607 25/06/01,07:04:18,18,06,1, 12.0,1,1, 10.879, 9998.331, 757.567, 53220.472 25/06/01,07:04:18,19,06,1, 12.0,1,1, 10.879, 9998.309, 757.580, 53220.463 25/06/01,07:04:19,00,06,1, 11.9,1,1, 10.876, 9998.301, 757.580, 53220.463 25/06/01,07:04:19,01,06,1, 11.9,1,1, 10.876, 9998.271, 757.658, 53220.402 25/06/01,07:04:19,02,06,1, 11.9,1,1, 10.876, 9998.226, 757.702, 53220.307 25/06/01,07:04:19,03,06,1, 11.9,1,1, 10.876, 9998.189, 757.718, 53220.311 25/06/01,07:04:19,04,06,1, 11.9,1,1, 10.876, 9998.163, 757.778, 53220.306 25/06/01,07:04:19,05,06,1, 11.9,1,1, 10.876, 9998.184, 757.807, 53220.246 25/06/01,07:04:19,06,06,1, 11.9,1,1, 10.876, 9998.132, 757.843, 53220.226 25/06/01,07:04:19,07,06,1, 11.9,1,1, 10.876, 9998.116, 757.900, 53220.137 25/06/01,07:04:19,08,06,1, 11.9,1,1, 10.876, 9998.111, 757.939, 53220.173 25/06/01,07:04:19,09,06,1, 11.9,1,1, 10.876, 9998.105, 758.003, 53220.060 25/06/01,07:04:19,10,06,1, 11.9,1,1, 10.876, 9998.096, 758.043, 53220.085 25/06/01,07:04:19,11,06,1, 11.9,1,1, 10.876, 9998.128, 758.078, 53220.001 25/06/01,07:04:19,12,06,1, 11.9,1,1, 10.876, 9998.109, 758.141, 53220.001 25/06/01,07:04:19,13,06,1, 11.9,1,1, 10.876, 9998.128, 758.158, 53220.004 25/06/01,07:04:19,14,06,1, 11.9,1,1, 10.876, 9998.137, 758.212, 53219.899 25/06/01,07:04:19,15,06,1, 11.9,1,1, 10.876, 9998.116, 758.250, 53219.776 25/06/01,07:04:19,16,06,1, 11.9,1,1, 10.876, 9998.135, 758.283, 53219.773 25/06/01,07:04:19,17,06,1, 11.9,1,1, 10.876, 9998.128, 758.303, 53219.686 25/06/01,07:04:19,18,06,1, 11.9,1,1, 10.876, 9998.127, 758.369, 53219.668 25/06/01,07:04:19,19,06,1, 11.9,1,1, 10.876, 9998.120, 758.384, 53219.642 25/06/01,07:04:20,00,07,1, 11.9,1,1, 10.876, 9998.118, 758.384, 53219.642 25/06/01,07:04:20,01,07,1, 11.9,1,1, 10.876, 9998.138, 758.465, 53219.448 25/06/01,07:04:20,02,07,1, 11.9,1,1, 10.876, 9998.125, 758.479, 53219.449 25/06/01,07:04:20,03,07,1, 11.9,1,1, 10.876, 9998.146, 758.560, 53219.431 25/06/01,07:04:20,04,07,1, 11.9,1,1, 10.876, 9998.146, 758.582, 53219.382 25/06/01,07:04:20,05,07,1, 11.9,1,1, 10.876, 9998.131, 758.621, 53219.275 25/06/01,07:04:20,06,07,1, 11.9,1,1, 10.876, 9998.145, 758.667, 53219.228 25/06/01,07:04:20,07,07,1, 11.9,1,1, 10.876, 9998.089, 758.692, 53219.211 25/06/01,07:04:20,08,07,1, 11.9,1,1, 10.876, 9998.101, 758.781, 53219.180 25/06/01,07:04:20,09,07,1, 11.9,1,1, 10.876, 9998.121, 758.814, 53219.203 25/06/01,07:04:20,10,07,1, 11.9,1,1, 10.876, 9998.102, 758.870, 53219.151 25/06/01,07:04:20,11,07,1, 11.9,1,1, 10.876, 9998.114, 758.919, 53219.054 25/06/01,07:04:20,12,07,1, 11.9,1,1, 10.876, 9998.113, 758.978, 53218.986 25/06/01,07:04:20,13,07,1, 11.9,1,1, 10.876, 9998.095, 759.056, 53219.028 25/06/01,07:04:20,14,07,1, 11.9,1,1, 10.876, 9998.066, 759.135, 53219.035 25/06/01,07:04:20,15,07,1, 11.9,1,1, 10.876, 9998.075, 759.223, 53218.990 25/06/01,07:04:20,16,07,1, 11.9,1,1, 10.876, 9998.058, 759.308, 53218.984 25/06/01,07:04:20,17,07,1, 11.9,1,1, 10.876, 9998.017, 759.385, 53218.850 25/06/01,07:04:20,18,07,1, 11.9,1,1, 10.876, 9998.016, 759.488, 53218.866 25/06/01,07:04:20,19,07,1, 11.9,1,1, 10.876, 9997.948, 759.593, 53218.985 25/06/01,07:04:21,00,06,1, 12.0,1,1, 10.877, 9997.942, 759.593, 53218.985 25/06/01,07:04:21,01,06,1, 12.0,1,1, 10.877, 9997.953, 759.748, 53218.863 25/06/01,07:04:21,02,06,1, 12.0,1,1, 10.877, 9997.916, 759.833, 53218.840 25/06/01,07:04:21,03,06,1, 12.0,1,1, 10.877, 9997.883, 759.937, 53218.754 25/06/01,07:04:21,04,06,1, 12.0,1,1, 10.877, 9997.876, 760.050, 53218.780 25/06/01,07:04:21,05,06,1, 12.0,1,1, 10.877, 9997.869, 760.138, 53218.776 25/06/01,07:04:21,06,06,1, 12.0,1,1, 10.877, 9997.833, 760.221, 53218.786 25/06/01,07:04:21,07,06,1, 12.0,1,1, 10.877, 9997.804, 760.351, 53218.780 25/06/01,07:04:21,08,06,1, 12.0,1,1, 10.877, 9997.785, 760.414, 53218.791 25/06/01,07:04:21,09,06,1, 12.0,1,1, 10.877, 9997.731, 760.518, 53218.741 25/06/01,07:04:21,10,06,1, 12.0,1,1, 10.877, 9997.693, 760.620, 53218.742 25/06/01,07:04:21,11,06,1, 12.0,1,1, 10.877, 9997.695, 760.721, 53218.711 25/06/01,07:04:21,12,06,1, 12.0,1,1, 10.877, 9997.638, 760.817, 53218.707 25/06/01,07:04:21,13,06,1, 12.0,1,1, 10.877, 9997.595, 760.917, 53218.709 25/06/01,07:04:21,14,06,1, 12.0,1,1, 10.877, 9997.556, 761.034, 53218.724 25/06/01,07:04:21,15,06,1, 12.0,1,1, 10.877, 9997.509, 761.128, 53218.670 25/06/01,07:04:21,16,06,1, 12.0,1,1, 10.877, 9997.443, 761.239, 53218.642 25/06/01,07:04:21,17,06,1, 12.0,1,1, 10.877, 9997.389, 761.332, 53218.633 25/06/01,07:04:21,18,06,1, 12.0,1,1, 10.877, 9997.347, 761.468, 53218.639 25/06/01,07:04:21,19,06,1, 12.0,1,1, 10.877, 9997.301, 761.579, 53218.665 25/06/01,07:04:22,00,06,1, 11.9,1,1, 10.885, 9997.300, 761.579, 53218.665 25/06/01,07:04:22,01,06,1, 11.9,1,1, 10.885, 9997.241, 761.828, 53218.614 25/06/01,07:04:22,02,06,1, 11.9,1,1, 10.885, 9997.173, 761.950, 53218.649 25/06/01,07:04:22,03,06,1, 11.9,1,1, 10.885, 9997.162, 762.088, 53218.664 25/06/01,07:04:22,04,06,1, 11.9,1,1, 10.885, 9997.139, 762.213, 53218.641 25/06/01,07:04:22,05,06,1, 11.9,1,1, 10.885, 9997.094, 762.347, 53218.715 25/06/01,07:04:22,06,06,1, 11.9,1,1, 10.885, 9997.094, 762.499, 53218.633 25/06/01,07:04:22,07,06,1, 11.9,1,1, 10.885, 9997.091, 762.645, 53218.780 25/06/01,07:04:22,08,06,1, 11.9,1,1, 10.885, 9997.099, 762.800, 53218.688 25/06/01,07:04:22,09,06,1, 11.9,1,1, 10.885, 9997.088, 762.946, 53218.799 25/06/01,07:04:22,10,06,1, 11.9,1,1, 10.885, 9997.143, 763.081, 53218.742 25/06/01,07:04:22,11,06,1, 11.9,1,1, 10.885, 9997.177, 763.192, 53218.789 25/06/01,07:04:22,12,06,1, 11.9,1,1, 10.885, 9997.196, 763.351, 53218.843 25/06/01,07:04:22,13,06,1, 11.9,1,1, 10.885, 9997.256, 763.524, 53218.870 25/06/01,07:04:22,14,06,1, 11.9,1,1, 10.885, 9997.292, 763.658, 53218.885 25/06/01,07:04:22,15,06,1, 11.9,1,1, 10.885, 9997.400, 763.802, 53218.898 25/06/01,07:04:22,16,06,1, 11.9,1,1, 10.885, 9997.445, 763.936, 53218.907 25/06/01,07:04:22,17,06,1, 11.9,1,1, 10.885, 9997.526, 764.083, 53218.917 25/06/01,07:04:22,18,06,1, 11.9,1,1, 10.885, 9997.567, 764.204, 53218.949 25/06/01,07:04:22,19,06,1, 11.9,1,1, 10.885, 9997.648, 764.333, 53218.957 25/06/01,07:04:23,00,06,1, 11.9,1,1, 10.880, 9997.642, 764.333, 53218.957 25/06/01,07:04:23,01,06,1, 11.9,1,1, 10.880, 9997.781, 764.606, 53218.994 25/06/01,07:04:23,02,06,1, 11.9,1,1, 10.880, 9997.877, 764.707, 53218.979 25/06/01,07:04:23,03,06,1, 11.9,1,1, 10.880, 9997.974, 764.863, 53219.101 25/06/01,07:04:23,04,06,1, 11.9,1,1, 10.880, 9998.024, 764.993, 53219.108 25/06/01,07:04:23,05,06,1, 11.9,1,1, 10.880, 9998.121, 765.083, 53219.112 25/06/01,07:04:23,06,06,1, 11.9,1,1, 10.880, 9998.221, 765.187, 53219.152 25/06/01,07:04:23,07,06,1, 11.9,1,1, 10.880, 9998.304, 765.276, 53219.110 25/06/01,07:04:23,08,06,1, 11.9,1,1, 10.880, 9998.432, 765.365, 53219.085 25/06/01,07:04:23,09,06,1, 11.9,1,1, 10.880, 9998.485, 765.449, 53219.098 25/06/01,07:04:23,10,06,1, 11.9,1,1, 10.880, 9998.586, 765.550, 53219.174 25/06/01,07:04:23,11,06,1, 11.9,1,1, 10.880, 9998.668, 765.627, 53219.160 25/06/01,07:04:23,12,06,1, 11.9,1,1, 10.880, 9998.757, 765.684, 53219.241 25/06/01,07:04:23,13,06,1, 11.9,1,1, 10.880, 9998.868, 765.755, 53219.218 25/06/01,07:04:23,14,06,1, 11.9,1,1, 10.880, 9998.958, 765.802, 53219.275 25/06/01,07:04:23,15,06,1, 11.9,1,1, 10.880, 9999.049, 765.854, 53219.282 25/06/01,07:04:23,16,06,1, 11.9,1,1, 10.880, 9999.157, 765.884, 53219.246 25/06/01,07:04:23,17,06,1, 11.9,1,1, 10.880, 9999.230, 765.924, 53219.196 25/06/01,07:04:23,18,06,1, 11.9,1,1, 10.880, 9999.325, 765.983, 53219.441 25/06/01,07:04:23,19,06,1, 11.9,1,1, 10.880, 9999.421, 766.001, 53219.242 25/06/01,07:04:24,00,06,1, 11.9,1,1, 10.879, 9999.419, 766.001, 53219.242 25/06/01,07:04:24,01,06,1, 11.9,1,1, 10.879, 9999.598, 766.023, 53219.209 25/06/01,07:04:24,02,06,1, 11.9,1,1, 10.879, 9999.696, 766.064, 53219.275 25/06/01,07:04:24,03,06,1, 11.9,1,1, 10.879, 9999.765, 766.074, 53219.242 25/06/01,07:04:24,04,06,1, 11.9,1,1, 10.879, 9999.850, 766.088, 53219.227 25/06/01,07:04:24,05,06,1, 11.9,1,1, 10.879, 9999.901, 766.088, 53219.113 25/06/01,07:04:24,06,06,1, 11.9,1,1, 10.879, 9999.993, 766.084, 53219.118 25/06/01,07:04:24,07,06,1, 11.9,1,1, 10.879, 10000.051, 766.085, 53219.099 25/06/01,07:04:24,08,06,1, 11.9,1,1, 10.879, 10000.090, 766.084, 53219.090 25/06/01,07:04:24,09,06,1, 11.9,1,1, 10.879, 10000.137, 766.084, 53219.039 25/06/01,07:04:24,10,06,1, 11.9,1,1, 10.879, 10000.172, 766.085, 53218.950 25/06/01,07:04:24,11,06,1, 11.9,1,1, 10.879, 10000.214, 766.062, 53218.946 25/06/01,07:04:24,12,06,1, 11.9,1,1, 10.879, 10000.237, 766.045, 53219.011 25/06/01,07:04:24,13,06,1, 11.9,1,1, 10.879, 10000.249, 766.060, 53218.937 25/06/01,07:04:24,14,06,1, 11.9,1,1, 10.879, 10000.275, 766.034, 53218.937 25/06/01,07:04:24,15,06,1, 11.9,1,1, 10.879, 10000.290, 766.036, 53218.917 25/06/01,07:04:24,16,06,1, 11.9,1,1, 10.879, 10000.326, 766.041, 53218.799 25/06/01,07:04:24,17,06,1, 11.9,1,1, 10.879, 10000.317, 766.036, 53218.839 25/06/01,07:04:24,18,06,1, 11.9,1,1, 10.879, 10000.336, 766.046, 53218.764 25/06/01,07:04:24,19,06,1, 11.9,1,1, 10.879, 10000.366, 766.048, 53218.787 25/06/01,07:04:25,00,07,1, 11.9,1,1, 10.879, 10000.362, 766.048, 53218.787 25/06/01,07:04:25,01,07,1, 11.9,1,1, 10.879, 10000.427, 766.110, 53218.746 25/06/01,07:04:25,02,07,1, 11.9,1,1, 10.879, 10000.436, 766.150, 53218.766 25/06/01,07:04:25,03,07,1, 11.9,1,1, 10.879, 10000.475, 766.163, 53218.724 25/06/01,07:04:25,04,07,1, 11.9,1,1, 10.879, 10000.496, 766.210, 53218.673 25/06/01,07:04:25,05,07,1, 11.9,1,1, 10.879, 10000.554, 766.246, 53218.717 25/06/01,07:04:25,06,07,1, 11.9,1,1, 10.879, 10000.569, 766.305, 53218.632 25/06/01,07:04:25,07,07,1, 11.9,1,1, 10.879, 10000.635, 766.364, 53218.688 25/06/01,07:04:25,08,07,1, 11.9,1,1, 10.879, 10000.692, 766.447, 53218.700 25/06/01,07:04:25,09,07,1, 11.9,1,1, 10.879, 10000.746, 766.502, 53218.694 25/06/01,07:04:25,10,07,1, 11.9,1,1, 10.879, 10000.803, 766.593, 53218.672 25/06/01,07:04:25,11,07,1, 11.9,1,1, 10.879, 10000.880, 766.665, 53218.707 25/06/01,07:04:25,12,07,1, 11.9,1,1, 10.879, 10000.904, 766.741, 53218.678 25/06/01,07:04:25,13,07,1, 11.9,1,1, 10.879, 10000.957, 766.815, 53218.655 25/06/01,07:04:25,14,07,1, 11.9,1,1, 10.879, 10001.052, 766.905, 53218.694 25/06/01,07:04:25,15,07,1, 11.9,1,1, 10.879, 10001.078, 766.998, 53218.761 25/06/01,07:04:25,16,07,1, 11.9,1,1, 10.879, 10001.154, 767.088, 53218.737 25/06/01,07:04:25,17,07,1, 11.9,1,1, 10.879, 10001.250, 767.173, 53218.715 25/06/01,07:04:25,18,07,1, 11.9,1,1, 10.879, 10001.294, 767.245, 53218.750 25/06/01,07:04:25,19,07,1, 11.9,1,1, 10.879, 10001.336, 767.383, 53218.693 25/06/01,07:04:26,00,07,1, 12.0,1,1, 10.884, 10001.330, 767.383, 53218.693 25/06/01,07:04:26,01,07,1, 12.0,1,1, 10.884, 10001.458, 767.588, 53218.795 25/06/01,07:04:26,02,07,1, 12.0,1,1, 10.884, 10001.514, 767.704, 53218.828 25/06/01,07:04:26,03,07,1, 12.0,1,1, 10.884, 10001.592, 767.793, 53218.855 25/06/01,07:04:26,04,07,1, 12.0,1,1, 10.884, 10001.622, 767.952, 53218.803 25/06/01,07:04:26,05,07,1, 12.0,1,1, 10.884, 10001.706, 768.037, 53218.868 25/06/01,07:04:26,06,07,1, 12.0,1,1, 10.884, 10001.777, 768.168, 53218.951 25/06/01,07:04:26,07,07,1, 12.0,1,1, 10.884, 10001.841, 768.285, 53219.007 25/06/01,07:04:26,08,07,1, 12.0,1,1, 10.884, 10001.869, 768.420, 53218.956 25/06/01,07:04:26,09,07,1, 12.0,1,1, 10.884, 10001.931, 768.539, 53219.020 25/06/01,07:04:26,10,07,1, 12.0,1,1, 10.884, 10001.991, 768.702, 53219.123 25/06/01,07:04:26,11,07,1, 12.0,1,1, 10.884, 10002.032, 768.797, 53219.102 25/06/01,07:04:26,12,07,1, 12.0,1,1, 10.884, 10002.104, 768.921, 53219.168 25/06/01,07:04:26,13,07,1, 12.0,1,1, 10.884, 10002.133, 769.074, 53219.148 25/06/01,07:04:26,14,07,1, 12.0,1,1, 10.884, 10002.232, 769.171, 53219.246 25/06/01,07:04:26,15,07,1, 12.0,1,1, 10.884, 10002.301, 769.329, 53219.199 25/06/01,07:04:26,16,07,1, 12.0,1,1, 10.884, 10002.370, 769.461, 53219.268 25/06/01,07:04:26,17,07,1, 12.0,1,1, 10.884, 10002.440, 769.585, 53219.326 25/06/01,07:04:26,18,07,1, 12.0,1,1, 10.884, 10002.522, 769.700, 53219.394 25/06/01,07:04:26,19,07,1, 12.0,1,1, 10.884, 10002.575, 769.852, 53219.383 25/06/01,07:04:27,00,07,1, 11.9,1,1, 10.881, 10002.574, 769.852, 53219.383 25/06/01,07:04:27,01,07,1, 11.9,1,1, 10.881, 10002.746, 770.139, 53219.600 25/06/01,07:04:27,02,07,1, 11.9,1,1, 10.881, 10002.853, 770.275, 53219.645 25/06/01,07:04:27,03,07,1, 11.9,1,1, 10.881, 10002.951, 770.444, 53219.699 25/06/01,07:04:27,04,07,1, 11.9,1,1, 10.881, 10003.091, 770.570, 53219.730 25/06/01,07:04:27,05,07,1, 11.9,1,1, 10.881, 10003.165, 770.721, 53219.789 25/06/01,07:04:27,06,07,1, 11.9,1,1, 10.881, 10003.308, 770.890, 53219.807 25/06/01,07:04:27,07,07,1, 11.9,1,1, 10.881, 10003.435, 771.068, 53219.879 25/06/01,07:04:27,08,07,1, 11.9,1,1, 10.881, 10003.539, 771.220, 53219.960 25/06/01,07:04:27,09,07,1, 11.9,1,1, 10.881, 10003.686, 771.422, 53220.052 25/06/01,07:04:27,10,07,1, 11.9,1,1, 10.881, 10003.800, 771.597, 53220.111 25/06/01,07:04:27,11,07,1, 11.9,1,1, 10.881, 10003.953, 771.771, 53220.104 25/06/01,07:04:27,12,07,1, 11.9,1,1, 10.881, 10004.094, 771.972, 53220.284 25/06/01,07:04:27,13,07,1, 11.9,1,1, 10.881, 10004.251, 772.148, 53220.271 25/06/01,07:04:27,14,07,1, 11.9,1,1, 10.881, 10004.431, 772.403, 53220.416 25/06/01,07:04:27,15,07,1, 11.9,1,1, 10.881, 10004.587, 772.599, 53220.518 25/06/01,07:04:27,16,07,1, 11.9,1,1, 10.881, 10004.738, 772.787, 53220.454 25/06/01,07:04:27,17,07,1, 11.9,1,1, 10.881, 10004.925, 773.015, 53220.677 25/06/01,07:04:27,18,07,1, 11.9,1,1, 10.881, 10005.125, 773.224, 53220.686 25/06/01,07:04:27,19,07,1, 11.9,1,1, 10.881, 10005.318, 773.464, 53220.748 25/06/01,07:04:28,00,08,1, 11.9,1,1, 10.883, 10005.311, 773.464, 53220.748 25/06/01,07:04:28,01,08,1, 11.9,1,1, 10.883, 10005.679, 773.914, 53220.932 25/06/01,07:04:28,02,08,1, 11.9,1,1, 10.883, 10005.878, 774.143, 53220.939 25/06/01,07:04:28,03,08,1, 11.9,1,1, 10.883, 10006.082, 774.364, 53220.967 25/06/01,07:04:28,04,08,1, 11.9,1,1, 10.883, 10006.288, 774.583, 53221.033 25/06/01,07:04:28,05,08,1, 11.9,1,1, 10.883, 10006.531, 774.794, 53221.182 25/06/01,07:04:28,06,08,1, 11.9,1,1, 10.883, 10006.707, 775.004, 53221.255 25/06/01,07:04:28,07,08,1, 11.9,1,1, 10.883, 10006.906, 775.233, 53221.345 25/06/01,07:04:28,08,08,1, 11.9,1,1, 10.883, 10007.104, 775.468, 53221.416 25/06/01,07:04:28,09,08,1, 11.9,1,1, 10.883, 10007.311, 775.690, 53221.491 25/06/01,07:04:28,10,08,1, 11.9,1,1, 10.883, 10007.519, 775.907, 53221.562 25/06/01,07:04:28,11,08,1, 11.9,1,1, 10.883, 10007.705, 776.130, 53221.683 25/06/01,07:04:28,12,08,1, 11.9,1,1, 10.883, 10007.903, 776.350, 53221.722 25/06/01,07:04:28,13,08,1, 11.9,1,1, 10.883, 10008.128, 776.599, 53221.784 25/06/01,07:04:28,14,08,1, 11.9,1,1, 10.883, 10008.316, 776.792, 53221.858 25/06/01,07:04:28,15,08,1, 11.9,1,1, 10.883, 10008.523, 777.011, 53221.877 25/06/01,07:04:28,16,08,1, 11.9,1,1, 10.883, 10008.709, 777.221, 53222.042 25/06/01,07:04:28,17,08,1, 11.9,1,1, 10.883, 10008.890, 777.424, 53222.057 25/06/01,07:04:28,18,08,1, 11.9,1,1, 10.883, 10009.071, 777.609, 53222.156 25/06/01,07:04:28,19,08,1, 11.9,1,1, 10.883, 10009.268, 777.803, 53222.094 25/06/01,07:04:29,00,08,1, 11.9,1,1, 10.882, 10009.266, 777.803, 53222.094 25/06/01,07:04:29,01,08,1, 11.9,1,1, 10.882, 10009.640, 778.181, 53222.354 25/06/01,07:04:29,02,08,1, 11.9,1,1, 10.882, 10009.836, 778.373, 53222.306 25/06/01,07:04:29,03,08,1, 11.9,1,1, 10.882, 10009.989, 778.560, 53222.411 25/06/01,07:04:29,04,08,1, 11.9,1,1, 10.882, 10010.182, 778.732, 53222.485 25/06/01,07:04:29,05,08,1, 11.9,1,1, 10.882, 10010.342, 778.900, 53222.549 25/06/01,07:04:29,06,08,1, 11.9,1,1, 10.882, 10010.543, 779.060, 53222.571 25/06/01,07:04:29,07,08,1, 11.9,1,1, 10.882, 10010.698, 779.239, 53222.613 25/06/01,07:04:29,08,08,1, 11.9,1,1, 10.882, 10010.853, 779.397, 53222.634 25/06/01,07:04:29,09,08,1, 11.9,1,1, 10.882, 10011.073, 779.571, 53222.708 25/06/01,07:04:29,10,08,1, 11.9,1,1, 10.882, 10011.254, 779.730, 53222.800 25/06/01,07:04:29,11,08,1, 11.9,1,1, 10.882, 10011.402, 779.874, 53222.735 25/06/01,07:04:29,12,08,1, 11.9,1,1, 10.882, 10011.604, 780.007, 53222.796 25/06/01,07:04:29,13,08,1, 11.9,1,1, 10.882, 10011.742, 780.143, 53222.858 25/06/01,07:04:29,14,08,1, 11.9,1,1, 10.882, 10011.893, 780.293, 53222.888 25/06/01,07:04:29,15,08,1, 11.9,1,1, 10.882, 10012.063, 780.442, 53222.923 25/06/01,07:04:29,16,08,1, 11.9,1,1, 10.882, 10012.181, 780.563, 53222.938 25/06/01,07:04:29,17,08,1, 11.9,1,1, 10.882, 10012.337, 780.705, 53223.052 25/06/01,07:04:29,18,08,1, 11.9,1,1, 10.882, 10012.470, 780.862, 53223.055 25/06/01,07:04:29,19,08,1, 11.9,1,1, 10.882, 10012.585, 780.986, 53222.999 25/06/01,07:04:30,00,08,1, 11.8,1,1, 10.881, 10012.579, 780.986, 53222.999 25/06/01,07:04:30,01,08,1, 11.8,1,1, 10.881, 10012.822, 781.279, 53223.009 25/06/01,07:04:30,02,08,1, 11.8,1,1, 10.881, 10012.921, 781.426, 53223.107 25/06/01,07:04:30,03,08,1, 11.8,1,1, 10.881, 10013.029, 781.588, 53223.157 25/06/01,07:04:30,04,08,1, 11.8,1,1, 10.881, 10013.137, 781.738, 53223.196 25/06/01,07:04:30,05,08,1, 11.8,1,1, 10.881, 10013.246, 781.879, 53223.111 25/06/01,07:04:30,06,08,1, 11.8,1,1, 10.881, 10013.348, 782.037, 53223.167 25/06/01,07:04:30,07,08,1, 11.8,1,1, 10.881, 10013.423, 782.194, 53223.273 25/06/01,07:04:30,08,08,1, 11.8,1,1, 10.881, 10013.506, 782.325, 53223.286 25/06/01,07:04:30,09,08,1, 11.8,1,1, 10.881, 10013.592, 782.471, 53223.227 25/06/01,07:04:30,10,08,1, 11.8,1,1, 10.881, 10013.701, 782.641, 53223.312 25/06/01,07:04:30,11,08,1, 11.8,1,1, 10.881, 10013.767, 782.787, 53223.346 25/06/01,07:04:30,12,08,1, 11.8,1,1, 10.881, 10013.853, 782.930, 53223.173 25/06/01,07:04:30,13,08,1, 11.8,1,1, 10.881, 10013.892, 783.061, 53223.319 25/06/01,07:04:30,14,08,1, 11.8,1,1, 10.881, 10013.955, 783.253, 53223.406 25/06/01,07:04:30,15,08,1, 11.8,1,1, 10.881, 10014.033, 783.392, 53223.368 25/06/01,07:04:30,16,08,1, 11.8,1,1, 10.881, 10014.134, 783.539, 53223.435 25/06/01,07:04:30,17,08,1, 11.8,1,1, 10.881, 10014.209, 783.687, 53223.456 25/06/01,07:04:30,18,08,1, 11.8,1,1, 10.881, 10014.301, 783.822, 53223.501 25/06/01,07:04:30,19,08,1, 11.8,1,1, 10.881, 10014.402, 783.992, 53223.537 25/06/01,07:04:31,00,08,1, 11.9,1,1, 10.883, 10014.398, 783.992, 53223.537 25/06/01,07:04:31,01,08,1, 11.9,1,1, 10.883, 10014.595, 784.307, 53223.513 25/06/01,07:04:31,02,08,1, 11.9,1,1, 10.883, 10014.688, 784.479, 53223.637 25/06/01,07:04:31,03,08,1, 11.9,1,1, 10.883, 10014.784, 784.634, 53223.573 25/06/01,07:04:31,04,08,1, 11.9,1,1, 10.883, 10014.886, 784.822, 53223.590 25/06/01,07:04:31,05,08,1, 11.9,1,1, 10.883, 10015.002, 784.984, 53223.627 25/06/01,07:04:31,06,08,1, 11.9,1,1, 10.883, 10015.114, 785.134, 53223.696 25/06/01,07:04:31,07,08,1, 11.9,1,1, 10.883, 10015.218, 785.316, 53223.769 25/06/01,07:04:31,08,08,1, 11.9,1,1, 10.883, 10015.349, 785.508, 53223.831 25/06/01,07:04:31,09,08,1, 11.9,1,1, 10.883, 10015.435, 785.703, 53223.840 25/06/01,07:04:31,10,08,1, 11.9,1,1, 10.883, 10015.538, 785.883, 53223.861 25/06/01,07:04:31,11,08,1, 11.9,1,1, 10.883, 10015.635, 786.057, 53223.872 25/06/01,07:04:31,12,08,1, 11.9,1,1, 10.883, 10015.743, 786.268, 53223.917 25/06/01,07:04:31,13,08,1, 11.9,1,1, 10.883, 10015.872, 786.439, 53223.882 25/06/01,07:04:31,14,08,1, 11.9,1,1, 10.883, 10015.982, 786.644, 53223.888 25/06/01,07:04:31,15,08,1, 11.9,1,1, 10.883, 10016.110, 786.817, 53223.926 25/06/01,07:04:31,16,08,1, 11.9,1,1, 10.883, 10016.204, 787.027, 53223.968 25/06/01,07:04:31,17,08,1, 11.9,1,1, 10.883, 10016.295, 787.202, 53223.954 25/06/01,07:04:31,18,08,1, 11.9,1,1, 10.883, 10016.390, 787.409, 53224.030 25/06/01,07:04:31,19,08,1, 11.9,1,1, 10.883, 10016.482, 787.588, 53224.031 25/06/01,07:04:32,00,08,1, 11.9,1,1, 10.880, 10016.476, 787.588, 53224.031 25/06/01,07:04:32,01,08,1, 11.9,1,1, 10.880, 10016.692, 788.008, 53224.145 25/06/01,07:04:32,02,08,1, 11.9,1,1, 10.880, 10016.792, 788.138, 53223.992 25/06/01,07:04:32,03,08,1, 11.9,1,1, 10.880, 10016.912, 788.378, 53224.068 25/06/01,07:04:32,04,08,1, 11.9,1,1, 10.880, 10016.985, 788.563, 53224.194 25/06/01,07:04:32,05,08,1, 11.9,1,1, 10.880, 10017.059, 788.778, 53224.133 25/06/01,07:04:32,06,08,1, 11.9,1,1, 10.880, 10017.164, 788.994, 53224.301 25/06/01,07:04:32,07,08,1, 11.9,1,1, 10.880, 10017.268, 789.192, 53224.216 25/06/01,07:04:32,08,08,1, 11.9,1,1, 10.880, 10017.366, 789.447, 53224.340 25/06/01,07:04:32,09,08,1, 11.9,1,1, 10.880, 10017.457, 789.640, 53224.338 25/06/01,07:04:32,10,08,1, 11.9,1,1, 10.880, 10017.550, 789.882, 53224.300 25/06/01,07:04:32,11,08,1, 11.9,1,1, 10.880, 10017.641, 790.110, 53224.346 25/06/01,07:04:32,12,08,1, 11.9,1,1, 10.880, 10017.744, 790.331, 53224.389 25/06/01,07:04:32,13,08,1, 11.9,1,1, 10.880, 10017.815, 790.576, 53224.369 25/06/01,07:04:32,14,08,1, 11.9,1,1, 10.880, 10017.909, 790.826, 53224.516 25/06/01,07:04:32,15,08,1, 11.9,1,1, 10.880, 10018.000, 791.087, 53224.606 25/06/01,07:04:32,16,08,1, 11.9,1,1, 10.880, 10018.108, 791.333, 53224.548 25/06/01,07:04:32,17,08,1, 11.9,1,1, 10.880, 10018.183, 791.594, 53224.683 25/06/01,07:04:32,18,08,1, 11.9,1,1, 10.880, 10018.300, 791.841, 53224.599 25/06/01,07:04:32,19,08,1, 11.9,1,1, 10.880, 10018.365, 792.109, 53224.745 25/06/01,07:04:33,00,07,1, 12.0,1,1, 10.883, 10018.362, 792.109, 53224.745 25/06/01,07:04:33,01,07,1, 12.0,1,1, 10.883, 10018.592, 792.622, 53224.743 25/06/01,07:04:33,02,07,1, 12.0,1,1, 10.883, 10018.695, 792.892, 53224.858 25/06/01,07:04:33,03,07,1, 12.0,1,1, 10.883, 10018.821, 793.106, 53224.849 25/06/01,07:04:33,04,07,1, 12.0,1,1, 10.883, 10018.935, 793.364, 53224.929 25/06/01,07:04:33,05,07,1, 12.0,1,1, 10.883, 10019.077, 793.635, 53225.039 25/06/01,07:04:33,06,07,1, 12.0,1,1, 10.883, 10019.168, 793.846, 53225.055 25/06/01,07:04:33,07,07,1, 12.0,1,1, 10.883, 10019.283, 794.099, 53225.078 25/06/01,07:04:33,08,07,1, 12.0,1,1, 10.883, 10019.395, 794.361, 53225.111 25/06/01,07:04:33,09,07,1, 12.0,1,1, 10.883, 10019.496, 794.622, 53225.181 25/06/01,07:04:33,10,07,1, 12.0,1,1, 10.883, 10019.611, 794.830, 53225.198 25/06/01,07:04:33,11,07,1, 12.0,1,1, 10.883, 10019.710, 795.041, 53225.231 25/06/01,07:04:33,12,07,1, 12.0,1,1, 10.883, 10019.793, 795.292, 53225.318 25/06/01,07:04:33,13,07,1, 12.0,1,1, 10.883, 10019.893, 795.530, 53225.371 25/06/01,07:04:33,14,07,1, 12.0,1,1, 10.883, 10019.967, 795.758, 53225.382 25/06/01,07:04:33,15,07,1, 12.0,1,1, 10.883, 10020.041, 795.981, 53225.419 25/06/01,07:04:33,16,07,1, 12.0,1,1, 10.883, 10020.139, 796.198, 53225.549 25/06/01,07:04:33,17,07,1, 12.0,1,1, 10.883, 10020.194, 796.415, 53225.548 25/06/01,07:04:33,18,07,1, 12.0,1,1, 10.883, 10020.273, 796.621, 53225.593 25/06/01,07:04:33,19,07,1, 12.0,1,1, 10.883, 10020.334, 796.864, 53225.750 25/06/01,07:04:34,00,07,1, 11.9,1,1, 10.882, 10020.331, 796.864, 53225.750 25/06/01,07:04:34,01,07,1, 11.9,1,1, 10.882, 10020.443, 797.285, 53225.900 25/06/01,07:04:34,02,07,1, 11.9,1,1, 10.882, 10020.509, 797.504, 53225.889 25/06/01,07:04:34,03,07,1, 11.9,1,1, 10.882, 10020.578, 797.736, 53225.980 25/06/01,07:04:34,04,07,1, 11.9,1,1, 10.882, 10020.612, 797.915, 53225.969 25/06/01,07:04:34,05,07,1, 11.9,1,1, 10.882, 10020.646, 798.148, 53226.059 25/06/01,07:04:34,06,07,1, 11.9,1,1, 10.882, 10020.691, 798.347, 53226.112 25/06/01,07:04:34,07,07,1, 11.9,1,1, 10.882, 10020.720, 798.552, 53226.143 25/06/01,07:04:34,08,07,1, 11.9,1,1, 10.882, 10020.748, 798.748, 53226.304 25/06/01,07:04:34,09,07,1, 11.9,1,1, 10.882, 10020.780, 798.971, 53226.384 25/06/01,07:04:34,10,07,1, 11.9,1,1, 10.882, 10020.751, 799.172, 53226.467 25/06/01,07:04:34,11,07,1, 11.9,1,1, 10.882, 10020.786, 799.369, 53226.482 25/06/01,07:04:34,12,07,1, 11.9,1,1, 10.882, 10020.770, 799.558, 53226.493 25/06/01,07:04:34,13,07,1, 11.9,1,1, 10.882, 10020.732, 799.784, 53226.576 25/06/01,07:04:34,14,07,1, 11.9,1,1, 10.882, 10020.738, 800.002, 53226.656 25/06/01,07:04:34,15,07,1, 11.9,1,1, 10.882, 10020.744, 800.209, 53226.638 25/06/01,07:04:34,16,07,1, 11.9,1,1, 10.882, 10020.736, 800.399, 53226.678 25/06/01,07:04:34,17,07,1, 11.9,1,1, 10.882, 10020.713, 800.604, 53226.764 25/06/01,07:04:34,18,07,1, 11.9,1,1, 10.882, 10020.696, 800.822, 53226.808 25/06/01,07:04:34,19,07,1, 11.9,1,1, 10.882, 10020.707, 800.998, 53226.830 25/06/01,07:04:35,00,07,1, 11.9,1,1, 10.883, 10020.698, 800.998, 53226.830 25/06/01,07:04:35,01,07,1, 11.9,1,1, 10.883, 10020.721, 801.389, 53226.965 25/06/01,07:04:35,02,07,1, 11.9,1,1, 10.883, 10020.743, 801.589, 53227.112 25/06/01,07:04:35,03,07,1, 11.9,1,1, 10.883, 10020.749, 801.788, 53227.024 25/06/01,07:04:35,04,07,1, 11.9,1,1, 10.883, 10020.763, 801.974, 53227.111 25/06/01,07:04:35,05,07,1, 11.9,1,1, 10.883, 10020.803, 802.184, 53227.239 25/06/01,07:04:35,06,07,1, 11.9,1,1, 10.883, 10020.815, 802.385, 53227.243 25/06/01,07:04:35,07,07,1, 11.9,1,1, 10.883, 10020.843, 802.540, 53227.281 25/06/01,07:04:35,08,07,1, 11.9,1,1, 10.883, 10020.870, 802.751, 53227.308 25/06/01,07:04:35,09,07,1, 11.9,1,1, 10.883, 10020.904, 802.950, 53227.363 25/06/01,07:04:35,10,07,1, 11.9,1,1, 10.883, 10020.932, 803.140, 53227.322 25/06/01,07:04:35,11,07,1, 11.9,1,1, 10.883, 10020.928, 803.316, 53227.410 25/06/01,07:04:35,12,07,1, 11.9,1,1, 10.883, 10020.957, 803.528, 53227.422 25/06/01,07:04:35,13,07,1, 11.9,1,1, 10.883, 10020.995, 803.716, 53227.517 25/06/01,07:04:35,14,07,1, 11.9,1,1, 10.883, 10020.982, 803.930, 53227.505 25/06/01,07:04:35,15,07,1, 11.9,1,1, 10.883, 10021.005, 804.111, 53227.564 25/06/01,07:04:35,16,07,1, 11.9,1,1, 10.883, 10021.007, 804.321, 53227.579 25/06/01,07:04:35,17,07,1, 11.9,1,1, 10.883, 10021.010, 804.542, 53227.687 25/06/01,07:04:35,18,07,1, 11.9,1,1, 10.883, 10021.020, 804.709, 53227.702 25/06/01,07:04:35,19,07,1, 11.9,1,1, 10.883, 10020.978, 804.925, 53227.703 25/06/01,07:04:36,00,08,1, 11.9,1,1, 10.880, 10020.974, 804.925, 53227.703 25/06/01,07:04:36,01,08,1, 11.9,1,1, 10.880, 10020.961, 805.315, 53227.826 25/06/01,07:04:36,02,08,1, 11.9,1,1, 10.880, 10020.933, 805.506, 53227.772 25/06/01,07:04:36,03,08,1, 11.9,1,1, 10.880, 10020.900, 805.709, 53227.888 25/06/01,07:04:36,04,08,1, 11.9,1,1, 10.880, 10020.850, 805.897, 53227.863 25/06/01,07:04:36,05,08,1, 11.9,1,1, 10.880, 10020.825, 806.096, 53227.999 25/06/01,07:04:36,06,08,1, 11.9,1,1, 10.880, 10020.808, 806.296, 53227.982 25/06/01,07:04:36,07,08,1, 11.9,1,1, 10.880, 10020.771, 806.496, 53227.966 25/06/01,07:04:36,08,08,1, 11.9,1,1, 10.880, 10020.757, 806.713, 53228.069 25/06/01,07:04:36,09,08,1, 11.9,1,1, 10.880, 10020.740, 806.905, 53228.100 25/06/01,07:04:36,10,08,1, 11.9,1,1, 10.880, 10020.685, 807.113, 53228.075 25/06/01,07:04:36,11,08,1, 11.9,1,1, 10.880, 10020.646, 807.298, 53228.246 25/06/01,07:04:36,12,08,1, 11.9,1,1, 10.880, 10020.601, 807.512, 53228.372 25/06/01,07:04:36,13,08,1, 11.9,1,1, 10.880, 10020.625, 807.715, 53228.303 25/06/01,07:04:36,14,08,1, 11.9,1,1, 10.880, 10020.527, 807.876, 53228.142 25/06/01,07:04:36,15,08,1, 11.9,1,1, 10.880, 10020.522, 808.122, 53228.401 25/06/01,07:04:36,16,08,1, 11.9,1,1, 10.880, 10020.513, 808.326, 53228.451 25/06/01,07:04:36,17,08,1, 11.9,1,1, 10.880, 10020.448, 808.538, 53228.470 25/06/01,07:04:36,18,08,1, 11.9,1,1, 10.880, 10020.377, 808.747, 53228.515 25/06/01,07:04:36,19,08,1, 11.9,1,1, 10.880, 10020.330, 808.966, 53228.653 25/06/01,07:04:37,00,07,1, 11.9,1,1, 10.881, 10020.323, 808.966, 53228.653 25/06/01,07:04:37,01,07,1, 11.9,1,1, 10.881, 10020.224, 809.418, 53228.858 25/06/01,07:04:37,02,07,1, 11.9,1,1, 10.881, 10020.172, 809.627, 53228.627 25/06/01,07:04:37,03,07,1, 11.9,1,1, 10.881, 10020.097, 809.864, 53228.923 25/06/01,07:04:37,04,07,1, 11.9,1,1, 10.881, 10020.054, 810.081, 53228.802 25/06/01,07:04:37,05,07,1, 11.9,1,1, 10.881, 10019.976, 810.299, 53228.881 25/06/01,07:04:37,06,07,1, 11.9,1,1, 10.881, 10019.964, 810.533, 53228.968 25/06/01,07:04:37,07,07,1, 11.9,1,1, 10.881, 10019.882, 810.776, 53229.070 25/06/01,07:04:37,08,07,1, 11.9,1,1, 10.881, 10019.823, 811.017, 53229.086 25/06/01,07:04:37,09,07,1, 11.9,1,1, 10.881, 10019.703, 811.260, 53229.146 25/06/01,07:04:37,10,07,1, 11.9,1,1, 10.881, 10019.657, 811.547, 53229.297 25/06/01,07:04:37,11,07,1, 11.9,1,1, 10.881, 10019.553, 811.772, 53229.392 25/06/01,07:04:37,12,07,1, 11.9,1,1, 10.881, 10019.487, 812.049, 53229.427 25/06/01,07:04:37,13,07,1, 11.9,1,1, 10.881, 10019.391, 812.282, 53229.412 25/06/01,07:04:37,14,07,1, 11.9,1,1, 10.881, 10019.302, 812.519, 53229.519 25/06/01,07:04:37,15,07,1, 11.9,1,1, 10.881, 10019.195, 812.775, 53229.566 25/06/01,07:04:37,16,07,1, 11.9,1,1, 10.881, 10019.084, 813.029, 53229.683 25/06/01,07:04:37,17,07,1, 11.9,1,1, 10.881, 10019.031, 813.237, 53229.793 25/06/01,07:04:37,18,07,1, 11.9,1,1, 10.881, 10018.905, 813.482, 53229.939 25/06/01,07:04:37,19,07,1, 11.9,1,1, 10.881, 10018.837, 813.724, 53229.897 25/06/01,07:04:38,00,07,1, 11.9,1,1, 10.881, 10018.829, 813.724, 53229.897 25/06/01,07:04:38,01,07,1, 11.9,1,1, 10.881, 10018.599, 814.182, 53230.082 25/06/01,07:04:38,02,07,1, 11.9,1,1, 10.881, 10018.489, 814.407, 53230.180 25/06/01,07:04:38,03,07,1, 11.9,1,1, 10.881, 10018.353, 814.648, 53230.283 25/06/01,07:04:38,04,07,1, 11.9,1,1, 10.881, 10018.274, 814.847, 53230.334 25/06/01,07:04:38,05,07,1, 11.9,1,1, 10.881, 10018.197, 815.083, 53230.438 25/06/01,07:04:38,06,07,1, 11.9,1,1, 10.881, 10018.061, 815.266, 53230.487 25/06/01,07:04:38,07,07,1, 11.9,1,1, 10.881, 10017.968, 815.470, 53230.393 25/06/01,07:04:38,08,07,1, 11.9,1,1, 10.881, 10017.863, 815.681, 53230.716 25/06/01,07:04:38,09,07,1, 11.9,1,1, 10.881, 10017.764, 815.885, 53230.803 25/06/01,07:04:38,10,07,1, 11.9,1,1, 10.881, 10017.730, 816.079, 53230.964 25/06/01,07:04:38,11,07,1, 11.9,1,1, 10.881, 10017.609, 816.268, 53230.934 25/06/01,07:04:38,12,07,1, 11.9,1,1, 10.881, 10017.554, 816.472, 53231.109 25/06/01,07:04:38,13,07,1, 11.9,1,1, 10.881, 10017.498, 816.628, 53231.133 25/06/01,07:04:38,14,07,1, 11.9,1,1, 10.881, 10017.440, 816.869, 53231.333 25/06/01,07:04:38,15,07,1, 11.9,1,1, 10.881, 10017.397, 817.056, 53231.350 25/06/01,07:04:38,16,07,1, 11.9,1,1, 10.881, 10017.347, 817.225, 53231.446 25/06/01,07:04:38,17,07,1, 11.9,1,1, 10.881, 10017.264, 817.411, 53231.567 25/06/01,07:04:38,18,07,1, 11.9,1,1, 10.881, 10017.239, 817.592, 53231.684 25/06/01,07:04:38,19,07,1, 11.9,1,1, 10.881, 10017.190, 817.779, 53231.757 25/06/01,07:04:39,00,07,1, 11.9,1,1, 10.883, 10017.185, 817.779, 53231.757 25/06/01,07:04:39,01,07,1, 11.9,1,1, 10.883, 10017.134, 818.135, 53231.979 25/06/01,07:04:39,02,07,1, 11.9,1,1, 10.883, 10017.107, 818.314, 53232.082 25/06/01,07:04:39,03,07,1, 11.9,1,1, 10.883, 10017.077, 818.480, 53232.175 25/06/01,07:04:39,04,07,1, 11.9,1,1, 10.883, 10017.063, 818.659, 53232.310 25/06/01,07:04:39,05,07,1, 11.9,1,1, 10.883, 10017.061, 818.800, 53232.426 25/06/01,07:04:39,06,07,1, 11.9,1,1, 10.883, 10017.063, 818.953, 53232.556 25/06/01,07:04:39,07,07,1, 11.9,1,1, 10.883, 10017.074, 819.141, 53232.741 25/06/01,07:04:39,08,07,1, 11.9,1,1, 10.883, 10017.052, 819.269, 53232.805 25/06/01,07:04:39,09,07,1, 11.9,1,1, 10.883, 10017.086, 819.389, 53232.836 25/06/01,07:04:39,10,07,1, 11.9,1,1, 10.883, 10017.111, 819.531, 53232.970 25/06/01,07:04:39,11,07,1, 11.9,1,1, 10.883, 10017.089, 819.691, 53233.137 25/06/01,07:04:39,12,07,1, 11.9,1,1, 10.883, 10017.102, 819.831, 53233.235 25/06/01,07:04:39,13,07,1, 11.9,1,1, 10.883, 10017.121, 819.943, 53233.365 25/06/01,07:04:39,14,07,1, 11.9,1,1, 10.883, 10017.139, 820.069, 53233.406 25/06/01,07:04:39,15,07,1, 11.9,1,1, 10.883, 10017.131, 820.167, 53233.494 25/06/01,07:04:39,16,07,1, 11.9,1,1, 10.883, 10017.166, 820.262, 53233.586 25/06/01,07:04:39,17,07,1, 11.9,1,1, 10.883, 10017.150, 820.361, 53233.717 25/06/01,07:04:39,18,07,1, 11.9,1,1, 10.883, 10017.155, 820.465, 53233.806 25/06/01,07:04:39,19,07,1, 11.9,1,1, 10.883, 10017.204, 820.534, 53233.956 25/06/01,07:04:40,00,07,1, 11.9,1,1, 10.878, 10017.202, 820.534, 53233.956 25/06/01,07:04:40,01,07,1, 11.9,1,1, 10.878, 10017.225, 820.703, 53234.132 25/06/01,07:04:40,02,07,1, 11.9,1,1, 10.878, 10017.245, 820.768, 53234.201 25/06/01,07:04:40,03,07,1, 11.9,1,1, 10.878, 10017.282, 820.844, 53234.253 25/06/01,07:04:40,04,07,1, 11.9,1,1, 10.878, 10017.323, 820.909, 53234.406 25/06/01,07:04:40,05,07,1, 11.9,1,1, 10.878, 10017.346, 821.020, 53234.487 25/06/01,07:04:40,06,07,1, 11.9,1,1, 10.878, 10017.377, 821.089, 53234.629 25/06/01,07:04:40,07,07,1, 11.9,1,1, 10.878, 10017.428, 821.135, 53234.722 25/06/01,07:04:40,08,07,1, 11.9,1,1, 10.878, 10017.447, 821.214, 53234.674 25/06/01,07:04:40,09,07,1, 11.9,1,1, 10.878, 10017.477, 821.266, 53234.895 25/06/01,07:04:40,10,07,1, 11.9,1,1, 10.878, 10017.541, 821.330, 53234.911 25/06/01,07:04:40,11,07,1, 11.9,1,1, 10.878, 10017.552, 821.388, 53235.040 25/06/01,07:04:40,12,07,1, 11.9,1,1, 10.878, 10017.590, 821.486, 53235.147 25/06/01,07:04:40,13,07,1, 11.9,1,1, 10.878, 10017.613, 821.564, 53235.245 25/06/01,07:04:40,14,07,1, 11.9,1,1, 10.878, 10017.635, 821.610, 53235.236 25/06/01,07:04:40,15,07,1, 11.9,1,1, 10.878, 10017.649, 821.665, 53235.289 25/06/01,07:04:40,16,07,1, 11.9,1,1, 10.878, 10017.632, 821.756, 53235.478 25/06/01,07:04:40,17,07,1, 11.9,1,1, 10.878, 10017.633, 821.818, 53235.524 25/06/01,07:04:40,18,07,1, 11.9,1,1, 10.878, 10017.644, 821.867, 53235.595 25/06/01,07:04:40,19,07,1, 11.9,1,1, 10.878, 10017.630, 821.912, 53235.655 25/06/01,07:04:41,00,07,1, 11.9,1,1, 10.881, 10017.627, 821.912, 53235.655 25/06/01,07:04:41,01,07,1, 11.9,1,1, 10.881, 10017.610, 822.060, 53235.910 25/06/01,07:04:41,02,07,1, 11.9,1,1, 10.881, 10017.602, 822.146, 53235.992 25/06/01,07:04:41,03,07,1, 11.9,1,1, 10.881, 10017.568, 822.182, 53235.955 25/06/01,07:04:41,04,07,1, 11.9,1,1, 10.881, 10017.560, 822.257, 53236.053 25/06/01,07:04:41,05,07,1, 11.9,1,1, 10.881, 10017.488, 822.317, 53236.156 25/06/01,07:04:41,06,07,1, 11.9,1,1, 10.881, 10017.465, 822.365, 53236.211 25/06/01,07:04:41,07,07,1, 11.9,1,1, 10.881, 10017.455, 822.441, 53236.299 25/06/01,07:04:41,08,07,1, 11.9,1,1, 10.881, 10017.400, 822.505, 53236.358 25/06/01,07:04:41,09,07,1, 11.9,1,1, 10.881, 10017.352, 822.582, 53236.472 25/06/01,07:04:41,10,07,1, 11.9,1,1, 10.881, 10017.352, 822.638, 53236.605 25/06/01,07:04:41,11,07,1, 11.9,1,1, 10.881, 10017.264, 822.716, 53236.582 25/06/01,07:04:41,12,07,1, 11.9,1,1, 10.881, 10017.207, 822.784, 53236.674 25/06/01,07:04:41,13,07,1, 11.9,1,1, 10.881, 10017.163, 822.860, 53236.798 25/06/01,07:04:41,14,07,1, 11.9,1,1, 10.881, 10017.124, 822.917, 53236.796 25/06/01,07:04:41,15,07,1, 11.9,1,1, 10.881, 10017.055, 822.978, 53236.918 25/06/01,07:04:41,16,07,1, 11.9,1,1, 10.881, 10017.007, 823.060, 53237.005 25/06/01,07:04:41,17,07,1, 11.9,1,1, 10.881, 10016.955, 823.115, 53237.045 25/06/01,07:04:41,18,07,1, 11.9,1,1, 10.881, 10016.892, 823.182, 53237.092 25/06/01,07:04:41,19,07,1, 11.9,1,1, 10.881, 10016.854, 823.236, 53237.127 25/06/01,07:04:42,00,07,1, 12.0,1,1, 10.884, 10016.851, 823.236, 53237.127 25/06/01,07:04:42,01,07,1, 12.0,1,1, 10.884, 10016.694, 823.325, 53237.157 25/06/01,07:04:42,02,07,1, 12.0,1,1, 10.884, 10016.635, 823.404, 53237.332 25/06/01,07:04:42,03,07,1, 12.0,1,1, 10.884, 10016.580, 823.448, 53237.297 25/06/01,07:04:42,04,07,1, 12.0,1,1, 10.884, 10016.509, 823.493, 53237.389 25/06/01,07:04:42,05,07,1, 12.0,1,1, 10.884, 10016.430, 823.566, 53237.482 25/06/01,07:04:42,06,07,1, 12.0,1,1, 10.884, 10016.400, 823.590, 53237.509 25/06/01,07:04:42,07,07,1, 12.0,1,1, 10.884, 10016.317, 823.672, 53237.516 25/06/01,07:04:42,08,07,1, 12.0,1,1, 10.884, 10016.241, 823.688, 53237.565 25/06/01,07:04:42,09,07,1, 12.0,1,1, 10.884, 10016.196, 823.736, 53237.579 25/06/01,07:04:42,10,07,1, 12.0,1,1, 10.884, 10016.141, 823.767, 53237.621 25/06/01,07:04:42,11,07,1, 12.0,1,1, 10.884, 10016.069, 823.811, 53237.585 25/06/01,07:04:42,12,07,1, 12.0,1,1, 10.884, 10016.026, 823.835, 53237.637 25/06/01,07:04:42,13,07,1, 12.0,1,1, 10.884, 10015.977, 823.893, 53237.706 25/06/01,07:04:42,14,07,1, 12.0,1,1, 10.884, 10015.881, 823.918, 53237.721 25/06/01,07:04:42,15,07,1, 12.0,1,1, 10.884, 10015.804, 823.959, 53237.712 25/06/01,07:04:42,16,07,1, 12.0,1,1, 10.884, 10015.751, 823.996, 53237.703 25/06/01,07:04:42,17,07,1, 12.0,1,1, 10.884, 10015.643, 823.988, 53237.717 25/06/01,07:04:42,18,07,1, 12.0,1,1, 10.884, 10015.616, 824.022, 53237.731 25/06/01,07:04:42,19,07,1, 12.0,1,1, 10.884, 10015.547, 824.069, 53237.740 25/06/01,07:04:43,00,08,1, 12.0,1,1, 10.880, 10015.541, 824.069, 53237.740 25/06/01,07:04:43,01,08,1, 12.0,1,1, 10.880, 10015.384, 824.139, 53237.667 25/06/01,07:04:43,02,08,1, 12.0,1,1, 10.880, 10015.328, 824.158, 53237.686 25/06/01,07:04:43,03,08,1, 12.0,1,1, 10.880, 10015.262, 824.153, 53237.781 25/06/01,07:04:43,04,08,1, 12.0,1,1, 10.880, 10015.187, 824.188, 53237.744 25/06/01,07:04:43,05,08,1, 12.0,1,1, 10.880, 10015.106, 824.202, 53237.726 25/06/01,07:04:43,06,08,1, 12.0,1,1, 10.880, 10015.048, 824.206, 53237.693 25/06/01,07:04:43,07,08,1, 12.0,1,1, 10.880, 10014.968, 824.233, 53237.669 25/06/01,07:04:43,08,08,1, 12.0,1,1, 10.880, 10014.894, 824.240, 53237.663 25/06/01,07:04:43,09,08,1, 12.0,1,1, 10.880, 10014.829, 824.232, 53237.612 25/06/01,07:04:43,10,08,1, 12.0,1,1, 10.880, 10014.725, 824.259, 53237.618 25/06/01,07:04:43,11,08,1, 12.0,1,1, 10.880, 10014.657, 824.260, 53237.649 25/06/01,07:04:43,12,08,1, 12.0,1,1, 10.880, 10014.564, 824.262, 53237.625 25/06/01,07:04:43,13,08,1, 12.0,1,1, 10.880, 10014.474, 824.292, 53237.554 25/06/01,07:04:43,14,08,1, 12.0,1,1, 10.880, 10014.404, 824.282, 53237.566 25/06/01,07:04:43,15,08,1, 12.0,1,1, 10.880, 10014.316, 824.328, 53237.455 25/06/01,07:04:43,16,08,1, 12.0,1,1, 10.880, 10014.238, 824.307, 53237.459 25/06/01,07:04:43,17,08,1, 12.0,1,1, 10.880, 10014.114, 824.341, 53237.467 25/06/01,07:04:43,18,08,1, 12.0,1,1, 10.880, 10014.019, 824.322, 53237.419 25/06/01,07:04:43,19,08,1, 12.0,1,1, 10.880, 10013.935, 824.347, 53237.430 25/06/01,07:04:44,00,07,1, 11.9,1,1, 10.883, 10013.931, 824.347, 53237.430 25/06/01,07:04:44,01,07,1, 11.9,1,1, 10.883, 10013.754, 824.314, 53237.373 25/06/01,07:04:44,02,07,1, 11.9,1,1, 10.883, 10013.636, 824.346, 53237.359 25/06/01,07:04:44,03,07,1, 11.9,1,1, 10.883, 10013.517, 824.329, 53237.330 25/06/01,07:04:44,04,07,1, 11.9,1,1, 10.883, 10013.402, 824.355, 53237.227 25/06/01,07:04:44,05,07,1, 11.9,1,1, 10.883, 10013.319, 824.310, 53237.174 25/06/01,07:04:44,06,07,1, 11.9,1,1, 10.883, 10013.164, 824.301, 53237.169 25/06/01,07:04:44,07,07,1, 11.9,1,1, 10.883, 10013.056, 824.291, 53237.129 25/06/01,07:04:44,08,07,1, 11.9,1,1, 10.883, 10012.908, 824.274, 53237.072 25/06/01,07:04:44,09,07,1, 11.9,1,1, 10.883, 10012.783, 824.261, 53237.112 25/06/01,07:04:44,10,07,1, 11.9,1,1, 10.883, 10012.624, 824.270, 53237.077 25/06/01,07:04:44,11,07,1, 11.9,1,1, 10.883, 10012.475, 824.243, 53236.915 25/06/01,07:04:44,12,07,1, 11.9,1,1, 10.883, 10012.326, 824.243, 53236.903 25/06/01,07:04:44,13,07,1, 11.9,1,1, 10.883, 10012.193, 824.222, 53236.975 25/06/01,07:04:44,14,07,1, 11.9,1,1, 10.883, 10012.036, 824.204, 53236.815 25/06/01,07:04:44,15,07,1, 11.9,1,1, 10.883, 10011.880, 824.187, 53236.865 25/06/01,07:04:44,16,07,1, 11.9,1,1, 10.883, 10011.712, 824.188, 53236.734 25/06/01,07:04:44,17,07,1, 11.9,1,1, 10.883, 10011.534, 824.175, 53236.695 25/06/01,07:04:44,18,07,1, 11.9,1,1, 10.883, 10011.403, 824.169, 53236.692 25/06/01,07:04:44,19,07,1, 11.9,1,1, 10.883, 10011.265, 824.146, 53236.677 25/06/01,07:04:45,00,07,1, 12.0,1,1, 10.884, 10011.261, 824.146, 53236.677 25/06/01,07:04:45,01,07,1, 12.0,1,1, 10.884, 10010.907, 824.104, 53236.591 25/06/01,07:04:45,02,07,1, 12.0,1,1, 10.884, 10010.738, 824.118, 53236.534 25/06/01,07:04:45,03,07,1, 12.0,1,1, 10.884, 10010.592, 824.090, 53236.406 25/06/01,07:04:45,04,07,1, 12.0,1,1, 10.884, 10010.433, 824.096, 53236.427 25/06/01,07:04:45,05,07,1, 12.0,1,1, 10.884, 10010.272, 824.054, 53236.378 25/06/01,07:04:45,06,07,1, 12.0,1,1, 10.884, 10010.085, 824.044, 53236.284 25/06/01,07:04:45,07,07,1, 12.0,1,1, 10.884, 10009.939, 824.028, 53236.241 25/06/01,07:04:45,08,07,1, 12.0,1,1, 10.884, 10009.769, 824.019, 53236.174 25/06/01,07:04:45,09,07,1, 12.0,1,1, 10.884, 10009.606, 823.984, 53236.169 25/06/01,07:04:45,10,07,1, 12.0,1,1, 10.884, 10009.458, 823.980, 53236.131 25/06/01,07:04:45,11,07,1, 12.0,1,1, 10.884, 10009.284, 823.960, 53236.027 25/06/01,07:04:45,12,07,1, 12.0,1,1, 10.884, 10009.091, 823.938, 53236.023 25/06/01,07:04:45,13,07,1, 12.0,1,1, 10.884, 10008.923, 823.922, 53235.969 25/06/01,07:04:45,14,07,1, 12.0,1,1, 10.884, 10008.748, 823.888, 53235.895 25/06/01,07:04:45,15,07,1, 12.0,1,1, 10.884, 10008.560, 823.879, 53235.876 25/06/01,07:04:45,16,07,1, 12.0,1,1, 10.884, 10008.373, 823.859, 53235.827 25/06/01,07:04:45,17,07,1, 12.0,1,1, 10.884, 10008.202, 823.856, 53235.764 25/06/01,07:04:45,18,07,1, 12.0,1,1, 10.884, 10007.991, 823.825, 53235.738 25/06/01,07:04:45,19,07,1, 12.0,1,1, 10.884, 10007.811, 823.847, 53235.660 25/06/01,07:04:46,00,08,1, 11.9,1,1, 10.880, 10007.806, 823.847, 53235.660 25/06/01,07:04:46,01,08,1, 11.9,1,1, 10.880, 10007.408, 823.803, 53235.664 25/06/01,07:04:46,02,08,1, 11.9,1,1, 10.880, 10007.208, 823.796, 53235.604 25/06/01,07:04:46,03,08,1, 11.9,1,1, 10.880, 10007.012, 823.796, 53235.557 25/06/01,07:04:46,04,08,1, 11.9,1,1, 10.880, 10006.812, 823.786, 53235.501 25/06/01,07:04:46,05,08,1, 11.9,1,1, 10.880, 10006.594, 823.814, 53235.465 25/06/01,07:04:46,06,08,1, 11.9,1,1, 10.880, 10006.391, 823.807, 53235.476 25/06/01,07:04:46,07,08,1, 11.9,1,1, 10.880, 10006.200, 823.821, 53235.493 25/06/01,07:04:46,08,08,1, 11.9,1,1, 10.880, 10006.001, 823.833, 53235.388 25/06/01,07:04:46,09,08,1, 11.9,1,1, 10.880, 10005.783, 823.831, 53235.375 25/06/01,07:04:46,10,08,1, 11.9,1,1, 10.880, 10005.594, 823.841, 53235.399 25/06/01,07:04:46,11,08,1, 11.9,1,1, 10.880, 10005.407, 823.909, 53235.317 25/06/01,07:04:46,12,08,1, 11.9,1,1, 10.880, 10005.190, 823.921, 53235.293 25/06/01,07:04:46,13,08,1, 11.9,1,1, 10.880, 10005.019, 823.972, 53235.298 25/06/01,07:04:46,14,08,1, 11.9,1,1, 10.880, 10004.826, 824.001, 53235.247 25/06/01,07:04:46,15,08,1, 11.9,1,1, 10.880, 10004.624, 824.021, 53235.299 25/06/01,07:04:46,16,08,1, 11.9,1,1, 10.880, 10004.449, 824.061, 53235.237 25/06/01,07:04:46,17,08,1, 11.9,1,1, 10.880, 10004.255, 824.112, 53235.268 25/06/01,07:04:46,18,08,1, 11.9,1,1, 10.880, 10004.076, 824.140, 53235.193 25/06/01,07:04:46,19,08,1, 11.9,1,1, 10.880, 10003.894, 824.157, 53235.202 25/06/01,07:04:47,00,07,1, 11.9,1,1, 10.883, 10003.892, 824.157, 53235.202 25/06/01,07:04:47,01,07,1, 11.9,1,1, 10.883, 10003.524, 824.272, 53235.141 25/06/01,07:04:47,02,07,1, 11.9,1,1, 10.883, 10003.367, 824.362, 53235.027 25/06/01,07:04:47,03,07,1, 11.9,1,1, 10.883, 10003.183, 824.417, 53235.127 25/06/01,07:04:47,04,07,1, 11.9,1,1, 10.883, 10003.012, 824.502, 53235.165 25/06/01,07:04:47,05,07,1, 11.9,1,1, 10.883, 10002.839, 824.551, 53235.179 25/06/01,07:04:47,06,07,1, 11.9,1,1, 10.883, 10002.693, 824.629, 53235.103 25/06/01,07:04:47,07,07,1, 11.9,1,1, 10.883, 10002.534, 824.743, 53235.136 25/06/01,07:04:47,08,07,1, 11.9,1,1, 10.883, 10002.359, 824.804, 53235.138 25/06/01,07:04:47,09,07,1, 11.9,1,1, 10.883, 10002.254, 824.902, 53235.131 25/06/01,07:04:47,10,07,1, 11.9,1,1, 10.883, 10002.077, 824.978, 53235.153 25/06/01,07:04:47,11,07,1, 11.9,1,1, 10.883, 10001.938, 825.080, 53235.130 25/06/01,07:04:47,12,07,1, 11.9,1,1, 10.883, 10001.827, 825.156, 53235.124 25/06/01,07:04:47,13,07,1, 11.9,1,1, 10.883, 10001.673, 825.219, 53235.100 25/06/01,07:04:47,14,07,1, 11.9,1,1, 10.883, 10001.569, 825.301, 53235.064 25/06/01,07:04:47,15,07,1, 11.9,1,1, 10.883, 10001.409, 825.378, 53235.109 25/06/01,07:04:47,16,07,1, 11.9,1,1, 10.883, 10001.274, 825.427, 53235.040 25/06/01,07:04:47,17,07,1, 11.9,1,1, 10.883, 10001.171, 825.542, 53235.153 25/06/01,07:04:47,18,07,1, 11.9,1,1, 10.883, 10001.027, 825.611, 53235.007 25/06/01,07:04:47,19,07,1, 11.9,1,1, 10.883, 10000.896, 825.710, 53235.069 25/06/01,07:04:48,00,08,1, 12.0,1,1, 10.884, 10000.888, 825.710, 53235.069 25/06/01,07:04:48,01,08,1, 12.0,1,1, 10.884, 10000.647, 825.851, 53235.024 25/06/01,07:04:48,02,08,1, 12.0,1,1, 10.884, 10000.529, 825.926, 53234.942 25/06/01,07:04:48,03,08,1, 12.0,1,1, 10.884, 10000.393, 826.001, 53234.972 25/06/01,07:04:48,04,08,1, 12.0,1,1, 10.884, 10000.289, 826.083, 53234.920 25/06/01,07:04:48,05,08,1, 12.0,1,1, 10.884, 10000.155, 826.140, 53234.887 25/06/01,07:04:48,06,08,1, 12.0,1,1, 10.884, 10000.047, 826.201, 53234.845 25/06/01,07:04:48,07,08,1, 12.0,1,1, 10.884, 9999.926, 826.268, 53234.863 25/06/01,07:04:48,08,08,1, 12.0,1,1, 10.884, 9999.799, 826.358, 53234.940 25/06/01,07:04:48,09,08,1, 12.0,1,1, 10.884, 9999.670, 826.418, 53234.851 25/06/01,07:04:48,10,08,1, 12.0,1,1, 10.884, 9999.522, 826.475, 53234.834 25/06/01,07:04:48,11,08,1, 12.0,1,1, 10.884, 9999.423, 826.578, 53234.973 25/06/01,07:04:48,12,08,1, 12.0,1,1, 10.884, 9999.268, 826.645, 53234.717 25/06/01,07:04:48,13,08,1, 12.0,1,1, 10.884, 9999.160, 826.746, 53234.807 25/06/01,07:04:48,14,08,1, 12.0,1,1, 10.884, 9999.034, 826.809, 53234.698 25/06/01,07:04:48,15,08,1, 12.0,1,1, 10.884, 9998.932, 826.900, 53234.765 25/06/01,07:04:48,16,08,1, 12.0,1,1, 10.884, 9998.805, 826.977, 53234.806 25/06/01,07:04:48,17,08,1, 12.0,1,1, 10.884, 9998.686, 827.068, 53234.710 25/06/01,07:04:48,18,08,1, 12.0,1,1, 10.884, 9998.583, 827.170, 53234.781 25/06/01,07:04:48,19,08,1, 12.0,1,1, 10.884, 9998.472, 827.245, 53234.797 25/06/01,07:04:49,00,07,1, 11.9,1,1, 10.884, 9998.468, 827.245, 53234.797 25/06/01,07:04:49,01,07,1, 11.9,1,1, 10.884, 9998.295, 827.408, 53234.706 25/06/01,07:04:49,02,07,1, 11.9,1,1, 10.884, 9998.199, 827.501, 53234.775 25/06/01,07:04:49,03,07,1, 11.9,1,1, 10.884, 9998.136, 827.549, 53234.693 25/06/01,07:04:49,04,07,1, 11.9,1,1, 10.884, 9998.048, 827.627, 53234.700 25/06/01,07:04:49,05,07,1, 11.9,1,1, 10.884, 9997.956, 827.713, 53234.755 25/06/01,07:04:49,06,07,1, 11.9,1,1, 10.884, 9997.889, 827.795, 53234.750 25/06/01,07:04:49,07,07,1, 11.9,1,1, 10.884, 9997.810, 827.852, 53234.700 25/06/01,07:04:49,08,07,1, 11.9,1,1, 10.884, 9997.765, 827.935, 53234.593 25/06/01,07:04:49,09,07,1, 11.9,1,1, 10.884, 9997.687, 828.027, 53234.644 25/06/01,07:04:49,10,07,1, 11.9,1,1, 10.884, 9997.646, 828.065, 53234.608 25/06/01,07:04:49,11,07,1, 11.9,1,1, 10.884, 9997.579, 828.180, 53234.600 25/06/01,07:04:49,12,07,1, 11.9,1,1, 10.884, 9997.519, 828.231, 53234.543 25/06/01,07:04:49,13,07,1, 11.9,1,1, 10.884, 9997.514, 828.338, 53234.577 25/06/01,07:04:49,14,07,1, 11.9,1,1, 10.884, 9997.468, 828.434, 53234.607 25/06/01,07:04:49,15,07,1, 11.9,1,1, 10.884, 9997.424, 828.538, 53234.618 25/06/01,07:04:49,16,07,1, 11.9,1,1, 10.884, 9997.451, 828.623, 53234.664 25/06/01,07:04:49,17,07,1, 11.9,1,1, 10.884, 9997.429, 828.694, 53234.539 25/06/01,07:04:49,18,07,1, 11.9,1,1, 10.884, 9997.416, 828.836, 53234.579 25/06/01,07:04:49,19,07,1, 11.9,1,1, 10.884, 9997.394, 828.961, 53234.520 25/06/01,07:04:50,00,08,1, 12.0,1,1, 10.881, 9997.392, 828.961, 53234.520 25/06/01,07:04:50,01,08,1, 12.0,1,1, 10.881, 9997.412, 829.157, 53234.500 25/06/01,07:04:50,02,08,1, 12.0,1,1, 10.881, 9997.430, 829.273, 53234.497 25/06/01,07:04:50,03,08,1, 12.0,1,1, 10.881, 9997.442, 829.403, 53234.556 25/06/01,07:04:50,04,08,1, 12.0,1,1, 10.881, 9997.493, 829.525, 53234.505 25/06/01,07:04:50,05,08,1, 12.0,1,1, 10.881, 9997.516, 829.652, 53234.573 25/06/01,07:04:50,06,08,1, 12.0,1,1, 10.881, 9997.563, 829.773, 53234.463 25/06/01,07:04:50,07,08,1, 12.0,1,1, 10.881, 9997.598, 829.909, 53234.601 25/06/01,07:04:50,08,08,1, 12.0,1,1, 10.881, 9997.668, 830.014, 53234.344 25/06/01,07:04:50,09,08,1, 12.0,1,1, 10.881, 9997.685, 830.145, 53234.379 25/06/01,07:04:50,10,08,1, 12.0,1,1, 10.881, 9997.742, 830.252, 53234.529 25/06/01,07:04:50,11,08,1, 12.0,1,1, 10.881, 9997.821, 830.383, 53234.496 25/06/01,07:04:50,12,08,1, 12.0,1,1, 10.881, 9997.878, 830.486, 53234.472 25/06/01,07:04:50,13,08,1, 12.0,1,1, 10.881, 9997.950, 830.614, 53234.447 25/06/01,07:04:50,14,08,1, 12.0,1,1, 10.881, 9998.038, 830.741, 53234.404 25/06/01,07:04:50,15,08,1, 12.0,1,1, 10.881, 9998.131, 830.840, 53234.455 25/06/01,07:04:50,16,08,1, 12.0,1,1, 10.881, 9998.180, 830.958, 53234.325 25/06/01,07:04:50,17,08,1, 12.0,1,1, 10.881, 9998.279, 831.046, 53234.316 25/06/01,07:04:50,18,08,1, 12.0,1,1, 10.881, 9998.390, 831.157, 53234.366 25/06/01,07:04:50,19,08,1, 12.0,1,1, 10.881, 9998.470, 831.255, 53234.273 25/06/01,07:04:51,00,08,1, 12.0,1,1, 10.885, 9998.468, 831.255, 53234.273 25/06/01,07:04:51,01,08,1, 12.0,1,1, 10.885, 9998.645, 831.460, 53234.280 25/06/01,07:04:51,02,08,1, 12.0,1,1, 10.885, 9998.711, 831.551, 53234.175 25/06/01,07:04:51,03,08,1, 12.0,1,1, 10.885, 9998.825, 831.638, 53234.163 25/06/01,07:04:51,04,08,1, 12.0,1,1, 10.885, 9998.923, 831.748, 53234.190 25/06/01,07:04:51,05,08,1, 12.0,1,1, 10.885, 9999.016, 831.828, 53234.093 25/06/01,07:04:51,06,08,1, 12.0,1,1, 10.885, 9999.110, 831.916, 53234.133 25/06/01,07:04:51,07,08,1, 12.0,1,1, 10.885, 9999.194, 832.004, 53234.059 25/06/01,07:04:51,08,08,1, 12.0,1,1, 10.885, 9999.284, 832.088, 53234.087 25/06/01,07:04:51,09,08,1, 12.0,1,1, 10.885, 9999.363, 832.158, 53234.009 25/06/01,07:04:51,10,08,1, 12.0,1,1, 10.885, 9999.486, 832.238, 53234.097 25/06/01,07:04:51,11,08,1, 12.0,1,1, 10.885, 9999.570, 832.336, 53233.961 25/06/01,07:04:51,12,08,1, 12.0,1,1, 10.885, 9999.671, 832.379, 53234.081 25/06/01,07:04:51,13,08,1, 12.0,1,1, 10.885, 9999.756, 832.468, 53233.954 25/06/01,07:04:51,14,08,1, 12.0,1,1, 10.885, 9999.842, 832.518, 53233.913 25/06/01,07:04:51,15,08,1, 12.0,1,1, 10.885, 9999.934, 832.585, 53233.923 25/06/01,07:04:51,16,08,1, 12.0,1,1, 10.885, 9999.989, 832.643, 53233.900 25/06/01,07:04:51,17,08,1, 12.0,1,1, 10.885, 10000.125, 832.699, 53233.906 25/06/01,07:04:51,18,08,1, 12.0,1,1, 10.885, 10000.225, 832.789, 53233.846 25/06/01,07:04:51,19,08,1, 12.0,1,1, 10.885, 10000.293, 832.854, 53233.845 25/06/01,07:04:52,00,08,1, 11.9,1,1, 10.884, 10000.287, 832.854, 53233.845 25/06/01,07:04:52,01,08,1, 11.9,1,1, 10.884, 10000.448, 832.959, 53233.718 25/06/01,07:04:52,02,08,1, 11.9,1,1, 10.884, 10000.537, 833.031, 53233.789 25/06/01,07:04:52,03,08,1, 11.9,1,1, 10.884, 10000.662, 833.097, 53233.715 25/06/01,07:04:52,04,08,1, 11.9,1,1, 10.884, 10000.731, 833.168, 53233.686 25/06/01,07:04:52,05,08,1, 11.9,1,1, 10.884, 10000.815, 833.243, 53233.650 25/06/01,07:04:52,06,08,1, 11.9,1,1, 10.884, 10000.892, 833.293, 53233.726 25/06/01,07:04:52,07,08,1, 11.9,1,1, 10.884, 10000.988, 833.359, 53233.732 25/06/01,07:04:52,08,08,1, 11.9,1,1, 10.884, 10001.080, 833.381, 53233.690 25/06/01,07:04:52,09,08,1, 11.9,1,1, 10.884, 10001.195, 833.478, 53233.589 25/06/01,07:04:52,10,08,1, 11.9,1,1, 10.884, 10001.285, 833.565, 53233.648 25/06/01,07:04:52,11,08,1, 11.9,1,1, 10.884, 10001.354, 833.594, 53233.679 25/06/01,07:04:52,12,08,1, 11.9,1,1, 10.884, 10001.487, 833.653, 53233.654 25/06/01,07:04:52,13,08,1, 11.9,1,1, 10.884, 10001.580, 833.722, 53233.643 25/06/01,07:04:52,14,08,1, 11.9,1,1, 10.884, 10001.674, 833.797, 53233.679 25/06/01,07:04:52,15,08,1, 11.9,1,1, 10.884, 10001.798, 833.842, 53233.579 25/06/01,07:04:52,16,08,1, 11.9,1,1, 10.884, 10001.888, 833.941, 53233.586 25/06/01,07:04:52,17,08,1, 11.9,1,1, 10.884, 10002.009, 833.992, 53233.623 25/06/01,07:04:52,18,08,1, 11.9,1,1, 10.884, 10002.092, 834.065, 53233.547 25/06/01,07:04:52,19,08,1, 11.9,1,1, 10.884, 10002.202, 834.152, 53233.639 25/06/01,07:04:53,00,08,1, 11.8,1,1, 10.887, 10002.198, 834.152, 53233.639 25/06/01,07:04:53,01,08,1, 11.8,1,1, 10.887, 10002.403, 834.317, 53233.584 25/06/01,07:04:53,02,08,1, 11.8,1,1, 10.887, 10002.530, 834.401, 53233.619 25/06/01,07:04:53,03,08,1, 11.8,1,1, 10.887, 10002.636, 834.490, 53233.689 25/06/01,07:04:53,04,08,1, 11.8,1,1, 10.887, 10002.764, 834.563, 53233.726 25/06/01,07:04:53,05,08,1, 11.8,1,1, 10.887, 10002.833, 834.657, 53233.667 25/06/01,07:04:53,06,08,1, 11.8,1,1, 10.887, 10002.959, 834.735, 53233.634 25/06/01,07:04:53,07,08,1, 11.8,1,1, 10.887, 10003.013, 834.829, 53233.729 25/06/01,07:04:53,08,08,1, 11.8,1,1, 10.887, 10003.129, 834.931, 53233.731 25/06/01,07:04:53,09,08,1, 11.8,1,1, 10.887, 10003.209, 834.985, 53233.808 25/06/01,07:04:53,10,08,1, 11.8,1,1, 10.887, 10003.300, 835.094, 53233.804 25/06/01,07:04:53,11,08,1, 11.8,1,1, 10.887, 10003.395, 835.167, 53233.824 25/06/01,07:04:53,12,08,1, 11.8,1,1, 10.887, 10003.492, 835.254, 53233.886 25/06/01,07:04:53,13,08,1, 11.8,1,1, 10.887, 10003.567, 835.326, 53233.949 25/06/01,07:04:53,14,08,1, 11.8,1,1, 10.887, 10003.667, 835.404, 53233.895 25/06/01,07:04:53,15,08,1, 11.8,1,1, 10.887, 10003.740, 835.504, 53233.969 25/06/01,07:04:53,16,08,1, 11.8,1,1, 10.887, 10003.825, 835.595, 53233.984 25/06/01,07:04:53,17,08,1, 11.8,1,1, 10.887, 10003.926, 835.642, 53233.942 25/06/01,07:04:53,18,08,1, 11.8,1,1, 10.887, 10004.006, 835.746, 53234.061 25/06/01,07:04:53,19,08,1, 11.8,1,1, 10.887, 10004.089, 835.821, 53234.088 25/06/01,07:04:54,00,07,1, 11.9,1,1, 10.887, 10004.084, 835.821, 53234.088 25/06/01,07:04:54,01,07,1, 11.9,1,1, 10.887, 10004.285, 835.968, 53234.103 25/06/01,07:04:54,02,07,1, 11.9,1,1, 10.887, 10004.419, 836.040, 53234.117 25/06/01,07:04:54,03,07,1, 11.9,1,1, 10.887, 10004.492, 836.112, 53234.219 25/06/01,07:04:54,04,07,1, 11.9,1,1, 10.887, 10004.571, 836.201, 53234.203 25/06/01,07:04:54,05,07,1, 11.9,1,1, 10.887, 10004.683, 836.275, 53234.297 25/06/01,07:04:54,06,07,1, 11.9,1,1, 10.887, 10004.798, 836.346, 53234.358 25/06/01,07:04:54,07,07,1, 11.9,1,1, 10.887, 10004.889, 836.390, 53234.359 25/06/01,07:04:54,08,07,1, 11.9,1,1, 10.887, 10005.010, 836.484, 53234.468 25/06/01,07:04:54,09,07,1, 11.9,1,1, 10.887, 10005.103, 836.511, 53234.408 25/06/01,07:04:54,10,07,1, 11.9,1,1, 10.887, 10005.216, 836.588, 53234.524 25/06/01,07:04:54,11,07,1, 11.9,1,1, 10.887, 10005.330, 836.611, 53234.575 25/06/01,07:04:54,12,07,1, 11.9,1,1, 10.887, 10005.464, 836.681, 53234.560 25/06/01,07:04:54,13,07,1, 11.9,1,1, 10.887, 10005.568, 836.714, 53234.617 25/06/01,07:04:54,14,07,1, 11.9,1,1, 10.887, 10005.682, 836.777, 53234.682 25/06/01,07:04:54,15,07,1, 11.9,1,1, 10.887, 10005.793, 836.778, 53234.641 25/06/01,07:04:54,16,07,1, 11.9,1,1, 10.887, 10005.857, 836.836, 53234.662 25/06/01,07:04:54,17,07,1, 11.9,1,1, 10.887, 10005.998, 836.845, 53234.736 25/06/01,07:04:54,18,07,1, 11.9,1,1, 10.887, 10006.098, 836.865, 53234.740 25/06/01,07:04:54,19,07,1, 11.9,1,1, 10.887, 10006.171, 836.869, 53234.799 25/06/01,07:04:55,00,07,1, 11.9,1,1, 10.884, 10006.170, 836.869, 53234.799 25/06/01,07:04:55,01,07,1, 11.9,1,1, 10.884, 10006.346, 836.890, 53234.796 25/06/01,07:04:55,02,07,1, 11.9,1,1, 10.884, 10006.422, 836.917, 53234.881 25/06/01,07:04:55,03,07,1, 11.9,1,1, 10.884, 10006.531, 836.892, 53234.851 25/06/01,07:04:55,04,07,1, 11.9,1,1, 10.884, 10006.578, 836.909, 53234.941 25/06/01,07:04:55,05,07,1, 11.9,1,1, 10.884, 10006.639, 836.887, 53234.948 25/06/01,07:04:55,06,07,1, 11.9,1,1, 10.884, 10006.685, 836.868, 53234.942 25/06/01,07:04:55,07,07,1, 11.9,1,1, 10.884, 10006.760, 836.860, 53234.999 25/06/01,07:04:55,08,07,1, 11.9,1,1, 10.884, 10006.780, 836.828, 53235.002 25/06/01,07:04:55,09,07,1, 11.9,1,1, 10.884, 10006.858, 836.786, 53235.005 25/06/01,07:04:55,10,07,1, 11.9,1,1, 10.884, 10006.885, 836.749, 53235.111 25/06/01,07:04:55,11,07,1, 11.9,1,1, 10.884, 10006.922, 836.712, 53235.136 25/06/01,07:04:55,12,07,1, 11.9,1,1, 10.884, 10006.974, 836.657, 53235.070 25/06/01,07:04:55,13,07,1, 11.9,1,1, 10.884, 10007.000, 836.607, 53235.140 25/06/01,07:04:55,14,07,1, 11.9,1,1, 10.884, 10007.063, 836.557, 53235.197 25/06/01,07:04:55,15,07,1, 11.9,1,1, 10.884, 10007.103, 836.487, 53235.107 25/06/01,07:04:55,16,07,1, 11.9,1,1, 10.884, 10007.144, 836.413, 53235.171 25/06/01,07:04:55,17,07,1, 11.9,1,1, 10.884, 10007.188, 836.343, 53235.139 25/06/01,07:04:55,18,07,1, 11.9,1,1, 10.884, 10007.203, 836.270, 53235.163 25/06/01,07:04:55,19,07,1, 11.9,1,1, 10.884, 10007.284, 836.174, 53235.234 25/06/01,07:04:56,00,07,1, 11.9,1,1, 10.884, 10007.280, 836.174, 53235.234 25/06/01,07:04:56,01,07,1, 11.9,1,1, 10.884, 10007.327, 835.983, 53235.216 25/06/01,07:04:56,02,07,1, 11.9,1,1, 10.884, 10007.350, 835.902, 53235.237 25/06/01,07:04:56,03,07,1, 11.9,1,1, 10.884, 10007.398, 835.797, 53235.210 25/06/01,07:04:56,04,07,1, 11.9,1,1, 10.884, 10007.379, 835.691, 53235.219 25/06/01,07:04:56,05,07,1, 11.9,1,1, 10.884, 10007.431, 835.597, 53235.180 25/06/01,07:04:56,06,07,1, 11.9,1,1, 10.884, 10007.440, 835.464, 53235.154 25/06/01,07:04:56,07,07,1, 11.9,1,1, 10.884, 10007.471, 835.352, 53235.217 25/06/01,07:04:56,08,07,1, 11.9,1,1, 10.884, 10007.482, 835.263, 53235.133 25/06/01,07:04:56,09,07,1, 11.9,1,1, 10.884, 10007.492, 835.145, 53235.124 25/06/01,07:04:56,10,07,1, 11.9,1,1, 10.884, 10007.488, 834.990, 53235.129 25/06/01,07:04:56,11,07,1, 11.9,1,1, 10.884, 10007.522, 834.864, 53235.127 25/06/01,07:04:56,12,07,1, 11.9,1,1, 10.884, 10007.513, 834.773, 53235.119 25/06/01,07:04:56,13,07,1, 11.9,1,1, 10.884, 10007.520, 834.642, 53235.107 25/06/01,07:04:56,14,07,1, 11.9,1,1, 10.884, 10007.556, 834.486, 53235.014 25/06/01,07:04:56,15,07,1, 11.9,1,1, 10.884, 10007.540, 834.379, 53235.050 25/06/01,07:04:56,16,07,1, 11.9,1,1, 10.884, 10007.527, 834.226, 53234.939 25/06/01,07:04:56,17,07,1, 11.9,1,1, 10.884, 10007.538, 834.089, 53234.970 25/06/01,07:04:56,18,07,1, 11.9,1,1, 10.884, 10007.514, 833.985, 53235.027 25/06/01,07:04:56,19,07,1, 11.9,1,1, 10.884, 10007.528, 833.847, 53234.983 25/06/01,07:04:57,00,07,1, 11.9,1,1, 10.892, 10007.522, 833.847, 53234.983 25/06/01,07:04:57,01,07,1, 11.9,1,1, 10.892, 10007.515, 833.583, 53234.844 25/06/01,07:04:57,02,07,1, 11.9,1,1, 10.892, 10007.491, 833.635, 53235.899 25/06/01,07:04:57,03,07,1, 11.9,1,1, 10.892, 10007.488, 833.527, 53235.878 25/06/01,07:04:57,04,07,1, 11.9,1,1, 10.892, 10007.492, 833.407, 53235.905 25/06/01,07:04:57,05,07,1, 11.9,1,1, 10.892, 10007.458, 833.275, 53235.874 25/06/01,07:04:57,06,07,1, 11.9,1,1, 10.892, 10007.448, 833.139, 53235.790 25/06/01,07:04:57,07,07,1, 11.9,1,1, 10.892, 10007.426, 833.007, 53235.718 25/06/01,07:04:57,08,07,1, 11.9,1,1, 10.892, 10007.413, 832.859, 53235.619 25/06/01,07:04:57,09,07,1, 11.9,1,1, 10.892, 10007.389, 832.732, 53235.567 25/06/01,07:04:57,10,07,1, 11.9,1,1, 10.892, 10007.341, 832.574, 53235.595 25/06/01,07:04:57,11,07,1, 11.9,1,1, 10.892, 10007.258, 832.440, 53235.478 25/06/01,07:04:57,12,07,1, 11.9,1,1, 10.892, 10007.253, 832.287, 53235.416 25/06/01,07:04:57,13,07,1, 11.9,1,1, 10.892, 10007.206, 832.141, 53235.368 25/06/01,07:04:57,14,07,1, 11.9,1,1, 10.892, 10007.158, 831.992, 53235.321 25/06/01,07:04:57,15,07,1, 11.9,1,1, 10.892, 10007.100, 831.842, 53235.247 25/06/01,07:04:57,16,07,1, 11.9,1,1, 10.892, 10007.016, 831.663, 53235.115 25/06/01,07:04:57,17,07,1, 11.9,1,1, 10.892, 10006.946, 831.496, 53235.176 25/06/01,07:04:57,18,07,1, 11.9,1,1, 10.892, 10006.863, 831.354, 53235.111 25/06/01,07:04:57,19,07,1, 11.9,1,1, 10.892, 10006.796, 831.178, 53234.970 25/06/01,07:04:58,00,07,1, 11.8,1,1, 10.893, 10006.788, 831.178, 53234.970 25/06/01,07:04:58,01,07,1, 11.8,1,1, 10.893, 10006.591, 830.804, 53234.830 25/06/01,07:04:58,02,07,1, 11.8,1,1, 10.893, 10006.514, 830.610, 53234.743 25/06/01,07:04:58,03,07,1, 11.8,1,1, 10.893, 10006.433, 830.433, 53234.664 25/06/01,07:04:58,04,07,1, 11.8,1,1, 10.893, 10006.359, 830.213, 53234.634 25/06/01,07:04:58,05,07,1, 11.8,1,1, 10.893, 10006.247, 829.999, 53234.528 25/06/01,07:04:58,06,07,1, 11.8,1,1, 10.893, 10006.158, 829.799, 53234.466 25/06/01,07:04:58,07,07,1, 11.8,1,1, 10.893, 10006.081, 829.588, 53234.299 25/06/01,07:04:58,08,07,1, 11.8,1,1, 10.893, 10006.004, 829.349, 53234.222 25/06/01,07:04:58,09,07,1, 11.8,1,1, 10.893, 10005.932, 829.109, 53234.203 25/06/01,07:04:58,10,07,1, 11.8,1,1, 10.893, 10005.846, 828.877, 53234.086 25/06/01,07:04:58,11,07,1, 11.8,1,1, 10.893, 10005.763, 828.631, 53233.875 25/06/01,07:04:58,12,07,1, 11.8,1,1, 10.893, 10005.698, 828.373, 53233.769 25/06/01,07:04:58,13,07,1, 11.8,1,1, 10.893, 10005.620, 828.125, 53233.659 25/06/01,07:04:58,14,07,1, 11.8,1,1, 10.893, 10005.578, 827.857, 53233.565 25/06/01,07:04:58,15,07,1, 11.8,1,1, 10.893, 10005.483, 827.591, 53233.488 25/06/01,07:04:58,16,07,1, 11.8,1,1, 10.893, 10005.428, 827.290, 53233.310 25/06/01,07:04:58,17,07,1, 11.8,1,1, 10.893, 10005.361, 827.014, 53233.225 25/06/01,07:04:58,18,07,1, 11.8,1,1, 10.893, 10005.287, 826.732, 53233.145 25/06/01,07:04:58,19,07,1, 11.8,1,1, 10.893, 10005.221, 826.406, 53232.983 25/06/01,07:04:59,00,07,1, 11.9,1,1, 10.893, 10005.219, 826.406, 53232.983 25/06/01,07:04:59,01,07,1, 11.9,1,1, 10.893, 10005.109, 825.784, 53232.758 25/06/01,07:04:59,02,07,1, 11.9,1,1, 10.893, 10005.028, 825.455, 53232.523 25/06/01,07:04:59,03,07,1, 11.9,1,1, 10.893, 10004.981, 825.144, 53232.376 25/06/01,07:04:59,04,07,1, 11.9,1,1, 10.893, 10004.895, 824.804, 53232.251 25/06/01,07:04:59,05,07,1, 11.9,1,1, 10.893, 10004.861, 824.448, 53232.091 25/06/01,07:04:59,06,07,1, 11.9,1,1, 10.893, 10004.779, 824.114, 53231.958 25/06/01,07:04:59,07,07,1, 11.9,1,1, 10.893, 10004.727, 823.773, 53231.850 25/06/01,07:04:59,08,07,1, 11.9,1,1, 10.893, 10004.702, 823.418, 53231.701 25/06/01,07:04:59,09,07,1, 11.9,1,1, 10.893, 10004.644, 823.051, 53231.554 25/06/01,07:04:59,10,07,1, 11.9,1,1, 10.893, 10004.576, 822.695, 53231.429 25/06/01,07:04:59,11,07,1, 11.9,1,1, 10.893, 10004.568, 822.357, 53231.290 25/06/01,07:04:59,12,07,1, 11.9,1,1, 10.893, 10004.541, 822.015, 53231.042 25/06/01,07:04:59,13,07,1, 11.9,1,1, 10.893, 10004.533, 821.635, 53230.992 25/06/01,07:04:59,14,07,1, 11.9,1,1, 10.893, 10004.533, 821.297, 53230.711 25/06/01,07:04:59,15,07,1, 11.9,1,1, 10.893, 10004.505, 820.913, 53230.650 25/06/01,07:04:59,16,07,1, 11.9,1,1, 10.893, 10004.519, 820.552, 53230.462 25/06/01,07:04:59,17,07,1, 11.9,1,1, 10.893, 10004.521, 820.184, 53230.304 25/06/01,07:04:59,18,07,1, 11.9,1,1, 10.893, 10004.542, 819.799, 53230.130 25/06/01,07:04:59,19,07,1, 11.9,1,1, 10.893, 10004.506, 819.453, 53229.966 25/06/01,07:05:00,00,07,1, 12.0,1,1, 10.885, 10004.501, 819.453, 53229.966 25/06/01,07:05:00,01,07,1, 12.0,1,1, 10.885, 10004.503, 818.728, 53229.762 25/06/01,07:05:00,02,07,1, 12.0,1,1, 10.885, 10004.522, 818.176, 53228.529 25/06/01,07:05:00,03,07,1, 12.0,1,1, 10.885, 10004.521, 817.820, 53228.276 25/06/01,07:05:00,04,07,1, 12.0,1,1, 10.885, 10004.496, 817.486, 53228.259 25/06/01,07:05:00,05,07,1, 12.0,1,1, 10.885, 10004.514, 817.168, 53228.195 25/06/01,07:05:00,06,07,1, 12.0,1,1, 10.885, 10004.501, 816.809, 53228.104 25/06/01,07:05:00,07,07,1, 12.0,1,1, 10.885, 10004.490, 816.479, 53227.755 25/06/01,07:05:00,08,07,1, 12.0,1,1, 10.885, 10004.504, 816.147, 53227.745 25/06/01,07:05:00,09,07,1, 12.0,1,1, 10.885, 10004.475, 815.844, 53227.630 25/06/01,07:05:00,10,07,1, 12.0,1,1, 10.885, 10004.480, 815.529, 53227.537 25/06/01,07:05:00,11,07,1, 12.0,1,1, 10.885, 10004.483, 815.234, 53227.468 25/06/01,07:05:00,12,07,1, 12.0,1,1, 10.885, 10004.484, 814.911, 53227.295 25/06/01,07:05:00,13,07,1, 12.0,1,1, 10.885, 10004.436, 814.635, 53227.189 25/06/01,07:05:00,14,07,1, 12.0,1,1, 10.885, 10004.428, 814.337, 53227.030 25/06/01,07:05:00,15,07,1, 12.0,1,1, 10.885, 10004.420, 814.002, 53226.971 25/06/01,07:05:00,16,07,1, 12.0,1,1, 10.885, 10004.418, 813.709, 53226.821 25/06/01,07:05:00,17,07,1, 12.0,1,1, 10.885, 10004.368, 813.399, 53226.785 25/06/01,07:05:00,18,07,1, 12.0,1,1, 10.885, 10004.368, 813.072, 53226.613 25/06/01,07:05:00,19,07,1, 12.0,1,1, 10.885, 10004.337, 812.778, 53226.589 25/06/01,07:05:01,00,08,1, 12.0,1,1, 10.886, 10004.334, 812.778, 53226.589 25/06/01,07:05:01,01,08,1, 12.0,1,1, 10.886, 10004.288, 812.128, 53226.385 25/06/01,07:05:01,02,08,1, 12.0,1,1, 10.886, 10004.252, 811.820, 53226.310 25/06/01,07:05:01,03,08,1, 12.0,1,1, 10.886, 10004.232, 811.484, 53226.227 25/06/01,07:05:01,04,08,1, 12.0,1,1, 10.886, 10004.164, 811.174, 53226.123 25/06/01,07:05:01,05,08,1, 12.0,1,1, 10.886, 10004.110, 810.839, 53226.056 25/06/01,07:05:01,06,08,1, 12.0,1,1, 10.886, 10004.081, 810.506, 53225.954 25/06/01,07:05:01,07,08,1, 12.0,1,1, 10.886, 10004.040, 810.189, 53225.901 25/06/01,07:05:01,08,08,1, 12.0,1,1, 10.886, 10003.960, 809.856, 53225.793 25/06/01,07:05:01,09,08,1, 12.0,1,1, 10.886, 10003.928, 809.520, 53225.708 25/06/01,07:05:01,10,08,1, 12.0,1,1, 10.886, 10003.850, 809.200, 53225.587 25/06/01,07:05:01,11,08,1, 12.0,1,1, 10.886, 10003.796, 808.882, 53225.502 25/06/01,07:05:01,12,08,1, 12.0,1,1, 10.886, 10003.736, 808.558, 53225.490 25/06/01,07:05:01,13,08,1, 12.0,1,1, 10.886, 10003.693, 808.216, 53225.282 25/06/01,07:05:01,14,08,1, 12.0,1,1, 10.886, 10003.625, 807.927, 53225.380 25/06/01,07:05:01,15,08,1, 12.0,1,1, 10.886, 10003.580, 807.630, 53225.159 25/06/01,07:05:01,16,08,1, 12.0,1,1, 10.886, 10003.540, 807.340, 53225.181 25/06/01,07:05:01,17,08,1, 12.0,1,1, 10.886, 10003.494, 807.034, 53225.025 25/06/01,07:05:01,18,08,1, 12.0,1,1, 10.886, 10003.434, 806.761, 53224.914 25/06/01,07:05:01,19,08,1, 12.0,1,1, 10.886, 10003.418, 806.481, 53224.813 25/06/01,07:05:02,00,07,1, 11.9,1,1, 10.889, 10003.417, 806.481, 53224.813 25/06/01,07:05:02,01,07,1, 11.9,1,1, 10.889, 10003.407, 805.936, 53224.714 25/06/01,07:05:02,02,07,1, 11.9,1,1, 10.889, 10003.439, 805.682, 53224.671 25/06/01,07:05:02,03,07,1, 11.9,1,1, 10.889, 10003.423, 805.422, 53224.583 25/06/01,07:05:02,04,07,1, 11.9,1,1, 10.889, 10003.432, 805.136, 53224.545 25/06/01,07:05:02,05,07,1, 11.9,1,1, 10.889, 10003.438, 804.861, 53224.377 25/06/01,07:05:02,06,07,1, 11.9,1,1, 10.889, 10003.476, 804.617, 53224.385 25/06/01,07:05:02,07,07,1, 11.9,1,1, 10.889, 10003.462, 804.356, 53224.245 25/06/01,07:05:02,08,07,1, 11.9,1,1, 10.889, 10003.498, 804.053, 53224.194 25/06/01,07:05:02,09,07,1, 11.9,1,1, 10.889, 10003.481, 803.807, 53223.954 25/06/01,07:05:02,10,07,1, 11.9,1,1, 10.889, 10003.497, 803.535, 53224.100 25/06/01,07:05:02,11,07,1, 11.9,1,1, 10.889, 10003.547, 803.261, 53223.916 25/06/01,07:05:02,12,07,1, 11.9,1,1, 10.889, 10003.537, 802.991, 53224.074 25/06/01,07:05:02,13,07,1, 11.9,1,1, 10.889, 10003.565, 802.725, 53223.942 25/06/01,07:05:02,14,07,1, 11.9,1,1, 10.889, 10003.565, 802.439, 53223.765 25/06/01,07:05:02,15,07,1, 11.9,1,1, 10.889, 10003.581, 802.161, 53223.672 25/06/01,07:05:02,16,07,1, 11.9,1,1, 10.889, 10003.616, 801.895, 53223.665 25/06/01,07:05:02,17,07,1, 11.9,1,1, 10.889, 10003.629, 801.594, 53223.522 25/06/01,07:05:02,18,07,1, 11.9,1,1, 10.889, 10003.665, 801.332, 53223.442 25/06/01,07:05:02,19,07,1, 11.9,1,1, 10.889, 10003.666, 801.026, 53223.422 25/06/01,07:05:03,00,08,1, 11.9,1,1, 10.887, 10003.659, 801.026, 53223.422 25/06/01,07:05:03,01,08,1, 11.9,1,1, 10.887, 10003.772, 800.464, 53223.182 25/06/01,07:05:03,02,08,1, 11.9,1,1, 10.887, 10003.792, 800.161, 53223.174 25/06/01,07:05:03,03,08,1, 11.9,1,1, 10.887, 10003.841, 799.856, 53223.086 25/06/01,07:05:03,04,08,1, 11.9,1,1, 10.887, 10003.886, 799.568, 53222.983 25/06/01,07:05:03,05,08,1, 11.9,1,1, 10.887, 10003.912, 799.302, 53222.952 25/06/01,07:05:03,06,08,1, 11.9,1,1, 10.887, 10003.985, 798.995, 53222.778 25/06/01,07:05:03,07,08,1, 11.9,1,1, 10.887, 10004.042, 798.733, 53222.727 25/06/01,07:05:03,08,08,1, 11.9,1,1, 10.887, 10004.077, 798.452, 53222.688 25/06/01,07:05:03,09,08,1, 11.9,1,1, 10.887, 10004.132, 798.165, 53222.550 25/06/01,07:05:03,10,08,1, 11.9,1,1, 10.887, 10004.162, 797.872, 53222.481 25/06/01,07:05:03,11,08,1, 11.9,1,1, 10.887, 10004.216, 797.613, 53222.440 25/06/01,07:05:03,12,08,1, 11.9,1,1, 10.887, 10004.243, 797.325, 53222.382 25/06/01,07:05:03,13,08,1, 11.9,1,1, 10.887, 10004.273, 797.063, 53222.287 25/06/01,07:05:03,14,08,1, 11.9,1,1, 10.887, 10004.300, 796.804, 53222.259 25/06/01,07:05:03,15,08,1, 11.9,1,1, 10.887, 10004.339, 796.542, 53222.130 25/06/01,07:05:03,16,08,1, 11.9,1,1, 10.887, 10004.387, 796.287, 53222.042 25/06/01,07:05:03,17,08,1, 11.9,1,1, 10.887, 10004.394, 796.003, 53221.971 25/06/01,07:05:03,18,08,1, 11.9,1,1, 10.887, 10004.381, 795.727, 53221.908 25/06/01,07:05:03,19,08,1, 11.9,1,1, 10.887, 10004.401, 795.464, 53221.878 25/06/01,07:05:04,00,07,1, 11.9,1,1, 10.891, 10004.393, 795.464, 53221.878 25/06/01,07:05:04,01,07,1, 11.9,1,1, 10.891, 10004.398, 794.974, 53221.745 25/06/01,07:05:04,02,07,1, 11.9,1,1, 10.891, 10004.382, 794.729, 53221.713 25/06/01,07:05:04,03,07,1, 11.9,1,1, 10.891, 10004.372, 794.457, 53221.668 25/06/01,07:05:04,04,07,1, 11.9,1,1, 10.891, 10004.350, 794.179, 53221.640 25/06/01,07:05:04,05,07,1, 11.9,1,1, 10.891, 10004.323, 793.935, 53221.493 25/06/01,07:05:04,06,07,1, 11.9,1,1, 10.891, 10004.291, 793.670, 53221.493 25/06/01,07:05:04,07,07,1, 11.9,1,1, 10.891, 10004.269, 793.388, 53221.404 25/06/01,07:05:04,08,07,1, 11.9,1,1, 10.891, 10004.201, 793.127, 53221.406 25/06/01,07:05:04,09,07,1, 11.9,1,1, 10.891, 10004.152, 792.852, 53221.369 25/06/01,07:05:04,10,07,1, 11.9,1,1, 10.891, 10004.095, 792.583, 53221.202 25/06/01,07:05:04,11,07,1, 11.9,1,1, 10.891, 10004.047, 792.300, 53221.195 25/06/01,07:05:04,12,07,1, 11.9,1,1, 10.891, 10003.960, 792.046, 53221.101 25/06/01,07:05:04,13,07,1, 11.9,1,1, 10.891, 10003.903, 791.759, 53221.093 25/06/01,07:05:04,14,07,1, 11.9,1,1, 10.891, 10003.796, 791.484, 53220.978 25/06/01,07:05:04,15,07,1, 11.9,1,1, 10.891, 10003.729, 791.230, 53220.992 25/06/01,07:05:04,16,07,1, 11.9,1,1, 10.891, 10003.662, 790.962, 53220.906 25/06/01,07:05:04,17,07,1, 11.9,1,1, 10.891, 10003.602, 790.704, 53220.847 25/06/01,07:05:04,18,07,1, 11.9,1,1, 10.891, 10003.518, 790.433, 53220.854 25/06/01,07:05:04,19,07,1, 11.9,1,1, 10.891, 10003.447, 790.171, 53220.847 25/06/01,07:05:05,00,07,1, 11.9,1,1, 10.885, 10003.442, 790.171, 53220.847 25/06/01,07:05:05,01,07,1, 11.9,1,1, 10.885, 10003.367, 789.678, 53220.706 25/06/01,07:05:05,02,07,1, 11.9,1,1, 10.885, 10003.359, 789.417, 53220.711 25/06/01,07:05:05,03,07,1, 11.9,1,1, 10.885, 10003.319, 789.179, 53220.662 25/06/01,07:05:05,04,07,1, 11.9,1,1, 10.885, 10003.301, 788.894, 53220.663 25/06/01,07:05:05,05,07,1, 11.9,1,1, 10.885, 10003.296, 788.628, 53220.551 25/06/01,07:05:05,06,07,1, 11.9,1,1, 10.885, 10003.268, 788.370, 53220.461 25/06/01,07:05:05,07,07,1, 11.9,1,1, 10.885, 10003.314, 788.097, 53220.465 25/06/01,07:05:05,08,07,1, 11.9,1,1, 10.885, 10003.262, 787.808, 53220.401 25/06/01,07:05:05,09,07,1, 11.9,1,1, 10.885, 10003.323, 787.532, 53220.297 25/06/01,07:05:05,10,07,1, 11.9,1,1, 10.885, 10003.319, 787.225, 53220.225 25/06/01,07:05:05,11,07,1, 11.9,1,1, 10.885, 10003.279, 786.953, 53220.233 25/06/01,07:05:05,12,07,1, 11.9,1,1, 10.885, 10003.320, 786.656, 53220.219 25/06/01,07:05:05,13,07,1, 11.9,1,1, 10.885, 10003.311, 786.366, 53220.145 25/06/01,07:05:05,14,07,1, 11.9,1,1, 10.885, 10003.375, 786.053, 53220.086 25/06/01,07:05:05,15,07,1, 11.9,1,1, 10.885, 10003.405, 785.775, 53220.056 25/06/01,07:05:05,16,07,1, 11.9,1,1, 10.885, 10003.409, 785.432, 53219.929 25/06/01,07:05:05,17,07,1, 11.9,1,1, 10.885, 10003.464, 785.113, 53219.947 25/06/01,07:05:05,18,07,1, 11.9,1,1, 10.885, 10003.490, 784.816, 53219.893 25/06/01,07:05:05,19,07,1, 11.9,1,1, 10.885, 10003.549, 784.434, 53219.759 25/06/01,07:05:06,00,08,1, 11.9,1,1, 10.890, 10003.542, 784.434, 53219.759 25/06/01,07:05:06,01,08,1, 11.9,1,1, 10.890, 10003.641, 783.798, 53219.746 25/06/01,07:05:06,02,08,1, 11.9,1,1, 10.890, 10003.699, 783.446, 53219.668 25/06/01,07:05:06,03,08,1, 11.9,1,1, 10.890, 10003.755, 783.103, 53219.571 25/06/01,07:05:06,04,08,1, 11.9,1,1, 10.890, 10003.805, 782.740, 53219.535 25/06/01,07:05:06,05,08,1, 11.9,1,1, 10.890, 10003.869, 782.400, 53219.535 25/06/01,07:05:06,06,08,1, 11.9,1,1, 10.890, 10003.911, 782.047, 53219.447 25/06/01,07:05:06,07,08,1, 11.9,1,1, 10.890, 10003.946, 781.670, 53219.288 25/06/01,07:05:06,08,08,1, 11.9,1,1, 10.890, 10004.007, 781.302, 53219.255 25/06/01,07:05:06,09,08,1, 11.9,1,1, 10.890, 10004.063, 780.942, 53219.233 25/06/01,07:05:06,10,08,1, 11.9,1,1, 10.890, 10004.134, 780.588, 53219.130 25/06/01,07:05:06,11,08,1, 11.9,1,1, 10.890, 10004.184, 780.224, 53219.155 25/06/01,07:05:06,12,08,1, 11.9,1,1, 10.890, 10004.244, 779.865, 53219.002 25/06/01,07:05:06,13,08,1, 11.9,1,1, 10.890, 10004.315, 779.485, 53218.940 25/06/01,07:05:06,14,08,1, 11.9,1,1, 10.890, 10004.402, 779.112, 53218.884 25/06/01,07:05:06,15,08,1, 11.9,1,1, 10.890, 10004.469, 778.759, 53218.827 25/06/01,07:05:06,16,08,1, 11.9,1,1, 10.890, 10004.538, 778.400, 53218.759 25/06/01,07:05:06,17,08,1, 11.9,1,1, 10.890, 10004.603, 778.063, 53218.740 25/06/01,07:05:06,18,08,1, 11.9,1,1, 10.890, 10004.673, 777.722, 53218.651 25/06/01,07:05:06,19,08,1, 11.9,1,1, 10.890, 10004.719, 777.398, 53218.647 25/06/01,07:05:07,00,08,1, 11.9,1,1, 10.887, 10004.718, 777.398, 53218.647 25/06/01,07:05:07,01,08,1, 11.9,1,1, 10.887, 10004.898, 776.776, 53218.556 25/06/01,07:05:07,02,08,1, 11.9,1,1, 10.887, 10004.999, 776.492, 53218.506 25/06/01,07:05:07,03,08,1, 11.9,1,1, 10.887, 10005.087, 776.201, 53218.387 25/06/01,07:05:07,04,08,1, 11.9,1,1, 10.887, 10005.171, 775.940, 53218.340 25/06/01,07:05:07,05,08,1, 11.9,1,1, 10.887, 10005.232, 775.672, 53218.288 25/06/01,07:05:07,06,08,1, 11.9,1,1, 10.887, 10005.339, 775.415, 53218.215 25/06/01,07:05:07,07,08,1, 11.9,1,1, 10.887, 10005.451, 775.176, 53218.169 25/06/01,07:05:07,08,08,1, 11.9,1,1, 10.887, 10005.560, 774.936, 53218.194 25/06/01,07:05:07,09,08,1, 11.9,1,1, 10.887, 10005.671, 774.721, 53218.162 25/06/01,07:05:07,10,08,1, 11.9,1,1, 10.887, 10005.834, 774.480, 53218.032 25/06/01,07:05:07,11,08,1, 11.9,1,1, 10.887, 10005.939, 774.243, 53218.124 25/06/01,07:05:07,12,08,1, 11.9,1,1, 10.887, 10006.079, 774.026, 53218.060 25/06/01,07:05:07,13,08,1, 11.9,1,1, 10.887, 10006.190, 773.849, 53217.945 25/06/01,07:05:07,14,08,1, 11.9,1,1, 10.887, 10006.336, 773.644, 53217.962 25/06/01,07:05:07,15,08,1, 11.9,1,1, 10.887, 10006.433, 773.443, 53217.915 25/06/01,07:05:07,16,08,1, 11.9,1,1, 10.887, 10006.593, 773.228, 53217.922 25/06/01,07:05:07,17,08,1, 11.9,1,1, 10.887, 10006.699, 773.022, 53217.881 25/06/01,07:05:07,18,08,1, 11.9,1,1, 10.887, 10006.837, 772.808, 53217.744 25/06/01,07:05:07,19,08,1, 11.9,1,1, 10.887, 10006.953, 772.613, 53217.745 25/06/01,07:05:08,00,08,1, 12.0,1,1, 10.888, 10006.946, 772.613, 53217.745 25/06/01,07:05:08,01,08,1, 12.0,1,1, 10.888, 10007.163, 772.227, 53217.601 25/06/01,07:05:08,02,08,1, 12.0,1,1, 10.888, 10007.266, 772.010, 53217.599 25/06/01,07:05:08,03,08,1, 12.0,1,1, 10.888, 10007.352, 771.803, 53217.519 25/06/01,07:05:08,04,08,1, 12.0,1,1, 10.888, 10007.422, 771.631, 53217.477 25/06/01,07:05:08,05,08,1, 12.0,1,1, 10.888, 10007.481, 771.405, 53217.408 25/06/01,07:05:08,06,08,1, 12.0,1,1, 10.888, 10007.533, 771.240, 53217.374 25/06/01,07:05:08,07,08,1, 12.0,1,1, 10.888, 10007.608, 771.065, 53217.269 25/06/01,07:05:08,08,08,1, 12.0,1,1, 10.888, 10007.656, 770.898, 53217.257 25/06/01,07:05:08,09,08,1, 12.0,1,1, 10.888, 10007.708, 770.736, 53217.133 25/06/01,07:05:08,10,08,1, 12.0,1,1, 10.888, 10007.772, 770.552, 53217.115 25/06/01,07:05:08,11,08,1, 12.0,1,1, 10.888, 10007.803, 770.411, 53217.115 25/06/01,07:05:08,12,08,1, 12.0,1,1, 10.888, 10007.851, 770.263, 53217.095 25/06/01,07:05:08,13,08,1, 12.0,1,1, 10.888, 10007.916, 770.059, 53216.957 25/06/01,07:05:08,14,08,1, 12.0,1,1, 10.888, 10007.966, 769.925, 53216.994 25/06/01,07:05:08,15,08,1, 12.0,1,1, 10.888, 10008.010, 769.767, 53217.003 25/06/01,07:05:08,16,08,1, 12.0,1,1, 10.888, 10008.095, 769.585, 53216.858 25/06/01,07:05:08,17,08,1, 12.0,1,1, 10.888, 10008.151, 769.414, 53216.761 25/06/01,07:05:08,18,08,1, 12.0,1,1, 10.888, 10008.221, 769.241, 53216.805 25/06/01,07:05:08,19,08,1, 12.0,1,1, 10.888, 10008.282, 769.079, 53216.656 25/06/01,07:05:09,00,08,1, 12.0,1,1, 10.889, 10008.281, 769.079, 53216.656 25/06/01,07:05:09,01,08,1, 12.0,1,1, 10.889, 10008.435, 768.696, 53216.536 25/06/01,07:05:09,02,08,1, 12.0,1,1, 10.889, 10008.484, 768.527, 53216.600 25/06/01,07:05:09,03,08,1, 12.0,1,1, 10.889, 10008.588, 768.312, 53216.522 25/06/01,07:05:09,04,08,1, 12.0,1,1, 10.889, 10008.639, 768.118, 53216.408 25/06/01,07:05:09,05,08,1, 12.0,1,1, 10.889, 10008.724, 767.896, 53216.378 25/06/01,07:05:09,06,08,1, 12.0,1,1, 10.889, 10008.802, 767.704, 53216.386 25/06/01,07:05:09,07,08,1, 12.0,1,1, 10.889, 10008.884, 767.483, 53216.185 25/06/01,07:05:09,08,08,1, 12.0,1,1, 10.889, 10008.965, 767.280, 53216.108 25/06/01,07:05:09,09,08,1, 12.0,1,1, 10.889, 10009.044, 767.038, 53216.036 25/06/01,07:05:09,10,08,1, 12.0,1,1, 10.889, 10009.137, 766.850, 53216.013 25/06/01,07:05:09,11,08,1, 12.0,1,1, 10.889, 10009.210, 766.619, 53215.932 25/06/01,07:05:09,12,08,1, 12.0,1,1, 10.889, 10009.299, 766.400, 53215.825 25/06/01,07:05:09,13,08,1, 12.0,1,1, 10.889, 10009.362, 766.181, 53215.739 25/06/01,07:05:09,14,08,1, 12.0,1,1, 10.889, 10009.472, 765.963, 53215.694 25/06/01,07:05:09,15,08,1, 12.0,1,1, 10.889, 10009.520, 765.749, 53215.709 25/06/01,07:05:09,16,08,1, 12.0,1,1, 10.889, 10009.611, 765.519, 53215.552 25/06/01,07:05:09,17,08,1, 12.0,1,1, 10.889, 10009.731, 765.312, 53215.413 25/06/01,07:05:09,18,08,1, 12.0,1,1, 10.889, 10009.777, 765.108, 53215.367 25/06/01,07:05:09,19,08,1, 12.0,1,1, 10.889, 10009.905, 764.882, 53215.184 25/06/01,07:05:10,00,08,1, 11.9,1,1, 10.889, 10009.900, 764.882, 53215.184 25/06/01,07:05:10,01,08,1, 11.9,1,1, 10.889, 10010.104, 764.483, 53215.156 25/06/01,07:05:10,02,08,1, 11.9,1,1, 10.889, 10010.140, 764.254, 53215.026 25/06/01,07:05:10,03,08,1, 11.9,1,1, 10.889, 10010.274, 764.075, 53214.947 25/06/01,07:05:10,04,08,1, 11.9,1,1, 10.889, 10010.340, 763.899, 53214.855 25/06/01,07:05:10,05,08,1, 11.9,1,1, 10.889, 10010.410, 763.662, 53214.671 25/06/01,07:05:10,06,08,1, 11.9,1,1, 10.889, 10010.535, 763.533, 53214.896 25/06/01,07:05:10,07,08,1, 11.9,1,1, 10.889, 10010.631, 763.304, 53214.426 25/06/01,07:05:10,08,08,1, 11.9,1,1, 10.889, 10010.717, 763.146, 53214.428 25/06/01,07:05:10,09,08,1, 11.9,1,1, 10.889, 10010.832, 762.970, 53214.360 25/06/01,07:05:10,10,08,1, 11.9,1,1, 10.889, 10010.931, 762.799, 53214.329 25/06/01,07:05:10,11,08,1, 11.9,1,1, 10.889, 10011.050, 762.626, 53214.338 25/06/01,07:05:10,12,08,1, 11.9,1,1, 10.889, 10011.179, 762.455, 53214.203 25/06/01,07:05:10,13,08,1, 11.9,1,1, 10.889, 10011.287, 762.308, 53214.101 25/06/01,07:05:10,14,08,1, 11.9,1,1, 10.889, 10011.438, 762.131, 53214.007 25/06/01,07:05:10,15,08,1, 11.9,1,1, 10.889, 10011.560, 761.974, 53213.926 25/06/01,07:05:10,16,08,1, 11.9,1,1, 10.889, 10011.694, 761.801, 53213.789 25/06/01,07:05:10,17,08,1, 11.9,1,1, 10.889, 10011.861, 761.631, 53213.711 25/06/01,07:05:10,18,08,1, 11.9,1,1, 10.889, 10011.991, 761.480, 53213.644 25/06/01,07:05:10,19,08,1, 11.9,1,1, 10.889, 10012.156, 761.297, 53213.471 25/06/01,07:05:11,00,08,1, 12.0,1,1, 10.889, 10012.153, 761.297, 53213.471 25/06/01,07:05:11,01,08,1, 12.0,1,1, 10.889, 10012.450, 761.003, 53213.363 25/06/01,07:05:11,02,08,1, 12.0,1,1, 10.889, 10012.604, 760.821, 53213.288 25/06/01,07:05:11,03,08,1, 12.0,1,1, 10.889, 10012.792, 760.654, 53213.180 25/06/01,07:05:11,04,08,1, 12.0,1,1, 10.889, 10012.926, 760.447, 53213.040 25/06/01,07:05:11,05,08,1, 12.0,1,1, 10.889, 10013.091, 760.254, 53212.838 25/06/01,07:05:11,06,08,1, 12.0,1,1, 10.889, 10013.304, 760.073, 53212.825 25/06/01,07:05:11,07,08,1, 12.0,1,1, 10.889, 10013.427, 759.907, 53212.654 25/06/01,07:05:11,08,08,1, 12.0,1,1, 10.889, 10013.605, 759.711, 53212.621 25/06/01,07:05:11,09,08,1, 12.0,1,1, 10.889, 10013.723, 759.548, 53212.482 25/06/01,07:05:11,10,08,1, 12.0,1,1, 10.889, 10013.901, 759.343, 53212.488 25/06/01,07:05:11,11,08,1, 12.0,1,1, 10.889, 10014.026, 759.152, 53212.294 25/06/01,07:05:11,12,08,1, 12.0,1,1, 10.889, 10014.158, 758.972, 53212.125 25/06/01,07:05:11,13,08,1, 12.0,1,1, 10.889, 10014.286, 758.760, 53212.071 25/06/01,07:05:11,14,08,1, 12.0,1,1, 10.889, 10014.441, 758.557, 53211.938 25/06/01,07:05:11,15,08,1, 12.0,1,1, 10.889, 10014.578, 758.357, 53211.769 25/06/01,07:05:11,16,08,1, 12.0,1,1, 10.889, 10014.674, 758.180, 53211.782 25/06/01,07:05:11,17,08,1, 12.0,1,1, 10.889, 10014.829, 757.974, 53211.635 25/06/01,07:05:11,18,08,1, 12.0,1,1, 10.889, 10014.948, 757.767, 53211.455 25/06/01,07:05:11,19,08,1, 12.0,1,1, 10.889, 10015.075, 757.569, 53211.276 25/06/01,07:05:12,00,08,1, 11.9,1,1, 10.887, 10015.074, 757.569, 53211.276 25/06/01,07:05:12,01,08,1, 11.9,1,1, 10.887, 10015.332, 757.183, 53211.113 25/06/01,07:05:12,02,08,1, 11.9,1,1, 10.887, 10015.485, 756.980, 53210.931 25/06/01,07:05:12,03,08,1, 11.9,1,1, 10.887, 10015.627, 756.857, 53210.805 25/06/01,07:05:12,04,08,1, 11.9,1,1, 10.887, 10015.769, 756.679, 53210.643 25/06/01,07:05:12,05,08,1, 11.9,1,1, 10.887, 10015.960, 756.486, 53210.619 25/06/01,07:05:12,06,08,1, 11.9,1,1, 10.887, 10016.103, 756.308, 53210.421 25/06/01,07:05:12,07,08,1, 11.9,1,1, 10.887, 10016.269, 756.134, 53210.286 25/06/01,07:05:12,08,08,1, 11.9,1,1, 10.887, 10016.413, 755.983, 53210.237 25/06/01,07:05:12,09,08,1, 11.9,1,1, 10.887, 10016.571, 755.816, 53210.058 25/06/01,07:05:12,10,08,1, 11.9,1,1, 10.887, 10016.719, 755.637, 53210.020 25/06/01,07:05:12,11,08,1, 11.9,1,1, 10.887, 10016.877, 755.445, 53209.917 25/06/01,07:05:12,12,08,1, 11.9,1,1, 10.887, 10017.002, 755.216, 53209.724 25/06/01,07:05:12,13,08,1, 11.9,1,1, 10.887, 10017.136, 755.068, 53209.668 25/06/01,07:05:12,14,08,1, 11.9,1,1, 10.887, 10017.252, 754.881, 53209.506 25/06/01,07:05:12,15,08,1, 11.9,1,1, 10.887, 10017.373, 754.696, 53209.445 25/06/01,07:05:12,16,08,1, 11.9,1,1, 10.887, 10017.486, 754.520, 53209.254 25/06/01,07:05:12,17,08,1, 11.9,1,1, 10.887, 10017.588, 754.331, 53209.224 25/06/01,07:05:12,18,08,1, 11.9,1,1, 10.887, 10017.662, 754.070, 53209.027 25/06/01,07:05:12,19,08,1, 11.9,1,1, 10.887, 10017.801, 753.884, 53208.972 25/06/01,07:05:13,00,09,1, 11.9,1,1, 10.891, 10017.794, 753.884, 53208.972 25/06/01,07:05:13,01,09,1, 11.9,1,1, 10.891, 10017.933, 753.464, 53208.679 25/06/01,07:05:13,02,09,1, 11.9,1,1, 10.891, 10018.039, 753.249, 53208.571 25/06/01,07:05:13,03,09,1, 11.9,1,1, 10.891, 10018.111, 753.032, 53208.403 25/06/01,07:05:13,04,09,1, 11.9,1,1, 10.891, 10018.173, 752.818, 53208.289 25/06/01,07:05:13,05,09,1, 11.9,1,1, 10.891, 10018.236, 752.581, 53208.139 25/06/01,07:05:13,06,09,1, 11.9,1,1, 10.891, 10018.287, 752.336, 53208.050 25/06/01,07:05:13,07,09,1, 11.9,1,1, 10.891, 10018.331, 752.092, 53207.887 25/06/01,07:05:13,08,09,1, 11.9,1,1, 10.891, 10018.374, 751.853, 53207.758 25/06/01,07:05:13,09,09,1, 11.9,1,1, 10.891, 10018.406, 751.640, 53207.709 25/06/01,07:05:13,10,09,1, 11.9,1,1, 10.891, 10018.494, 751.375, 53207.545 25/06/01,07:05:13,11,09,1, 11.9,1,1, 10.891, 10018.510, 751.111, 53207.420 25/06/01,07:05:13,12,09,1, 11.9,1,1, 10.891, 10018.563, 750.860, 53207.328 25/06/01,07:05:13,13,09,1, 11.9,1,1, 10.891, 10018.622, 750.571, 53207.186 25/06/01,07:05:13,14,09,1, 11.9,1,1, 10.891, 10018.677, 750.297, 53207.070 25/06/01,07:05:13,15,09,1, 11.9,1,1, 10.891, 10018.735, 750.023, 53206.972 25/06/01,07:05:13,16,09,1, 11.9,1,1, 10.891, 10018.750, 749.742, 53206.837 25/06/01,07:05:13,17,09,1, 11.9,1,1, 10.891, 10018.795, 749.467, 53206.659 25/06/01,07:05:13,18,09,1, 11.9,1,1, 10.891, 10018.824, 749.187, 53206.554 25/06/01,07:05:13,19,09,1, 11.9,1,1, 10.891, 10018.846, 748.901, 53206.395 25/06/01,07:05:14,00,09,1, 11.9,1,1, 10.888, 10018.837, 748.901, 53206.395 25/06/01,07:05:14,01,09,1, 11.9,1,1, 10.888, 10018.917, 748.340, 53206.129 25/06/01,07:05:14,02,09,1, 11.9,1,1, 10.888, 10018.952, 748.067, 53206.000 25/06/01,07:05:14,03,09,1, 11.9,1,1, 10.888, 10018.987, 747.817, 53205.874 25/06/01,07:05:14,04,09,1, 11.9,1,1, 10.888, 10019.016, 747.537, 53205.743 25/06/01,07:05:14,05,09,1, 11.9,1,1, 10.888, 10019.013, 747.260, 53205.638 25/06/01,07:05:14,06,09,1, 11.9,1,1, 10.888, 10019.062, 747.019, 53205.472 25/06/01,07:05:14,07,09,1, 11.9,1,1, 10.888, 10019.070, 746.739, 53205.330 25/06/01,07:05:14,08,09,1, 11.9,1,1, 10.888, 10019.133, 746.506, 53205.221 25/06/01,07:05:14,09,09,1, 11.9,1,1, 10.888, 10019.127, 746.248, 53205.113 25/06/01,07:05:14,10,09,1, 11.9,1,1, 10.888, 10019.165, 745.994, 53205.026 25/06/01,07:05:14,11,09,1, 11.9,1,1, 10.888, 10019.208, 745.727, 53204.882 25/06/01,07:05:14,12,09,1, 11.9,1,1, 10.888, 10019.234, 745.449, 53204.779 25/06/01,07:05:14,13,09,1, 11.9,1,1, 10.888, 10019.221, 745.243, 53204.691 25/06/01,07:05:14,14,09,1, 11.9,1,1, 10.888, 10019.252, 744.972, 53204.544 25/06/01,07:05:14,15,09,1, 11.9,1,1, 10.888, 10019.292, 744.720, 53204.454 25/06/01,07:05:14,16,09,1, 11.9,1,1, 10.888, 10019.322, 744.464, 53204.280 25/06/01,07:05:14,17,09,1, 11.9,1,1, 10.888, 10019.347, 744.219, 53204.183 25/06/01,07:05:14,18,09,1, 11.9,1,1, 10.888, 10019.353, 743.990, 53204.131 25/06/01,07:05:14,19,09,1, 11.9,1,1, 10.888, 10019.376, 743.737, 53203.958 25/06/01,07:05:15,00,08,1, 11.9,1,1, 10.884, 10019.372, 743.737, 53203.958 25/06/01,07:05:15,01,08,1, 11.9,1,1, 10.884, 10019.389, 743.250, 53203.808 25/06/01,07:05:15,02,08,1, 11.9,1,1, 10.884, 10019.433, 743.033, 53203.704 25/06/01,07:05:15,03,08,1, 11.9,1,1, 10.884, 10019.437, 742.800, 53203.594 25/06/01,07:05:15,04,08,1, 11.9,1,1, 10.884, 10019.492, 742.595, 53203.552 25/06/01,07:05:15,05,08,1, 11.9,1,1, 10.884, 10019.484, 742.360, 53203.487 25/06/01,07:05:15,06,08,1, 11.9,1,1, 10.884, 10019.519, 742.099, 53203.310 25/06/01,07:05:15,07,08,1, 11.9,1,1, 10.884, 10019.552, 741.882, 53203.246 25/06/01,07:05:15,08,08,1, 11.9,1,1, 10.884, 10019.566, 741.632, 53203.174 25/06/01,07:05:15,09,08,1, 11.9,1,1, 10.884, 10019.617, 741.403, 53203.069 25/06/01,07:05:15,10,08,1, 11.9,1,1, 10.884, 10019.654, 741.187, 53202.942 25/06/01,07:05:15,11,08,1, 11.9,1,1, 10.884, 10019.658, 740.929, 53202.840 25/06/01,07:05:15,12,08,1, 11.9,1,1, 10.884, 10019.697, 740.705, 53202.776 25/06/01,07:05:15,13,08,1, 11.9,1,1, 10.884, 10019.758, 740.473, 53202.757 25/06/01,07:05:15,14,08,1, 11.9,1,1, 10.884, 10019.761, 740.215, 53202.577 25/06/01,07:05:15,15,08,1, 11.9,1,1, 10.884, 10019.774, 739.989, 53202.489 25/06/01,07:05:15,16,08,1, 11.9,1,1, 10.884, 10019.806, 739.787, 53202.430 25/06/01,07:05:15,17,08,1, 11.9,1,1, 10.884, 10019.846, 739.552, 53202.328 25/06/01,07:05:15,18,08,1, 11.9,1,1, 10.884, 10019.858, 739.347, 53202.265 25/06/01,07:05:15,19,08,1, 11.9,1,1, 10.884, 10019.924, 739.144, 53202.214 25/06/01,07:05:16,00,07,1, 12.0,1,1, 10.888, 10019.922, 739.144, 53202.214 25/06/01,07:05:16,01,07,1, 12.0,1,1, 10.888, 10019.978, 738.730, 53202.045 25/06/01,07:05:16,02,07,1, 12.0,1,1, 10.888, 10020.028, 738.526, 53201.975 25/06/01,07:05:16,03,07,1, 12.0,1,1, 10.888, 10020.049, 738.342, 53201.939 25/06/01,07:05:16,04,07,1, 12.0,1,1, 10.888, 10020.126, 738.155, 53201.898 25/06/01,07:05:16,05,07,1, 12.0,1,1, 10.888, 10020.159, 737.975, 53201.806 25/06/01,07:05:16,06,07,1, 12.0,1,1, 10.888, 10020.208, 737.777, 53201.760 25/06/01,07:05:16,07,07,1, 12.0,1,1, 10.888, 10020.277, 737.606, 53201.672 25/06/01,07:05:16,08,07,1, 12.0,1,1, 10.888, 10020.329, 737.432, 53201.619 25/06/01,07:05:16,09,07,1, 12.0,1,1, 10.888, 10020.396, 737.244, 53201.556 25/06/01,07:05:16,10,07,1, 12.0,1,1, 10.888, 10020.448, 737.091, 53201.556 25/06/01,07:05:16,11,07,1, 12.0,1,1, 10.888, 10020.510, 736.914, 53201.478 25/06/01,07:05:16,12,07,1, 12.0,1,1, 10.888, 10020.572, 736.748, 53201.481 25/06/01,07:05:16,13,07,1, 12.0,1,1, 10.888, 10020.635, 736.589, 53201.390 25/06/01,07:05:16,14,07,1, 12.0,1,1, 10.888, 10020.709, 736.443, 53201.355 25/06/01,07:05:16,15,07,1, 12.0,1,1, 10.888, 10020.805, 736.295, 53201.357 25/06/01,07:05:16,16,07,1, 12.0,1,1, 10.888, 10020.887, 736.128, 53201.285 25/06/01,07:05:16,17,07,1, 12.0,1,1, 10.888, 10020.938, 735.998, 53201.274 25/06/01,07:05:16,18,07,1, 12.0,1,1, 10.888, 10021.024, 735.839, 53201.245 25/06/01,07:05:16,19,07,1, 12.0,1,1, 10.888, 10021.109, 735.726, 53201.138 25/06/01,07:05:17,00,07,1, 11.9,1,1, 10.886, 10021.107, 735.726, 53201.138 25/06/01,07:05:17,01,07,1, 11.9,1,1, 10.886, 10021.246, 735.459, 53201.108 25/06/01,07:05:17,02,07,1, 11.9,1,1, 10.886, 10021.311, 735.321, 53201.084 25/06/01,07:05:17,03,07,1, 11.9,1,1, 10.886, 10021.396, 735.190, 53201.033 25/06/01,07:05:17,04,07,1, 11.9,1,1, 10.886, 10021.483, 735.078, 53201.009 25/06/01,07:05:17,05,07,1, 11.9,1,1, 10.886, 10021.569, 734.965, 53200.958 25/06/01,07:05:17,06,07,1, 11.9,1,1, 10.886, 10021.647, 734.832, 53200.967 25/06/01,07:05:17,07,07,1, 11.9,1,1, 10.886, 10021.737, 734.760, 53200.965 25/06/01,07:05:17,08,07,1, 11.9,1,1, 10.886, 10021.807, 734.669, 53200.940 25/06/01,07:05:17,09,07,1, 11.9,1,1, 10.886, 10021.906, 734.607, 53200.995 25/06/01,07:05:17,10,07,1, 11.9,1,1, 10.886, 10021.996, 734.514, 53200.970 25/06/01,07:05:17,11,07,1, 11.9,1,1, 10.886, 10022.091, 734.463, 53200.936 25/06/01,07:05:17,12,07,1, 11.9,1,1, 10.886, 10022.171, 734.402, 53200.952 25/06/01,07:05:17,13,07,1, 11.9,1,1, 10.886, 10022.290, 734.310, 53200.945 25/06/01,07:05:17,14,07,1, 11.9,1,1, 10.886, 10022.385, 734.232, 53200.931 25/06/01,07:05:17,15,07,1, 11.9,1,1, 10.886, 10022.450, 734.188, 53200.954 25/06/01,07:05:17,16,07,1, 11.9,1,1, 10.886, 10022.569, 734.126, 53200.986 25/06/01,07:05:17,17,07,1, 11.9,1,1, 10.886, 10022.673, 734.085, 53200.944 25/06/01,07:05:17,18,07,1, 11.9,1,1, 10.886, 10022.758, 734.060, 53201.071 25/06/01,07:05:17,19,07,1, 11.9,1,1, 10.886, 10022.889, 734.046, 53201.016 25/06/01,07:05:18,00,08,1, 11.9,1,1, 10.889, 10022.885, 734.046, 53201.016 25/06/01,07:05:18,01,08,1, 11.9,1,1, 10.889, 10023.082, 733.969, 53201.085 25/06/01,07:05:18,02,08,1, 11.9,1,1, 10.889, 10023.206, 733.949, 53201.025 25/06/01,07:05:18,03,08,1, 11.9,1,1, 10.889, 10023.304, 733.924, 53201.174 25/06/01,07:05:18,04,08,1, 11.9,1,1, 10.889, 10023.405, 733.886, 53201.124 25/06/01,07:05:18,05,08,1, 11.9,1,1, 10.889, 10023.482, 733.876, 53201.192 25/06/01,07:05:18,06,08,1, 11.9,1,1, 10.889, 10023.596, 733.872, 53201.248 25/06/01,07:05:18,07,08,1, 11.9,1,1, 10.889, 10023.726, 733.866, 53201.164 25/06/01,07:05:18,08,08,1, 11.9,1,1, 10.889, 10023.853, 733.852, 53201.216 25/06/01,07:05:18,09,08,1, 11.9,1,1, 10.889, 10023.936, 733.854, 53201.288 25/06/01,07:05:18,10,08,1, 11.9,1,1, 10.889, 10024.088, 733.850, 53201.239 25/06/01,07:05:18,11,08,1, 11.9,1,1, 10.889, 10024.176, 733.874, 53201.320 25/06/01,07:05:18,12,08,1, 11.9,1,1, 10.889, 10024.324, 733.855, 53201.324 25/06/01,07:05:18,13,08,1, 11.9,1,1, 10.889, 10024.448, 733.907, 53201.529 25/06/01,07:05:18,14,08,1, 11.9,1,1, 10.889, 10024.575, 733.931, 53201.479 25/06/01,07:05:18,15,08,1, 11.9,1,1, 10.889, 10024.729, 733.964, 53201.518 25/06/01,07:05:18,16,08,1, 11.9,1,1, 10.889, 10024.898, 733.986, 53201.568 25/06/01,07:05:18,17,08,1, 11.9,1,1, 10.889, 10025.053, 734.042, 53201.666 25/06/01,07:05:18,18,08,1, 11.9,1,1, 10.889, 10025.207, 734.110, 53201.754 25/06/01,07:05:18,19,08,1, 11.9,1,1, 10.889, 10025.363, 734.153, 53201.846 25/06/01,07:05:19,00,08,1, 11.9,1,1, 10.891, 10025.355, 734.153, 53201.846 25/06/01,07:05:19,01,08,1, 11.9,1,1, 10.891, 10025.691, 734.270, 53201.898 25/06/01,07:05:19,02,08,1, 11.9,1,1, 10.891, 10025.856, 734.346, 53202.044 25/06/01,07:05:19,03,08,1, 11.9,1,1, 10.891, 10026.020, 734.427, 53202.068 25/06/01,07:05:19,04,08,1, 11.9,1,1, 10.891, 10026.188, 734.524, 53202.200 25/06/01,07:05:19,05,08,1, 11.9,1,1, 10.891, 10026.381, 734.627, 53202.240 25/06/01,07:05:19,06,08,1, 11.9,1,1, 10.891, 10026.558, 734.716, 53202.303 25/06/01,07:05:19,07,08,1, 11.9,1,1, 10.891, 10026.714, 734.831, 53202.414 25/06/01,07:05:19,08,08,1, 11.9,1,1, 10.891, 10026.888, 734.974, 53202.531 25/06/01,07:05:19,09,08,1, 11.9,1,1, 10.891, 10027.101, 735.093, 53202.653 25/06/01,07:05:19,10,08,1, 11.9,1,1, 10.891, 10027.238, 735.227, 53202.782 25/06/01,07:05:19,11,08,1, 11.9,1,1, 10.891, 10027.451, 735.358, 53202.889 25/06/01,07:05:19,12,08,1, 11.9,1,1, 10.891, 10027.652, 735.479, 53202.999 25/06/01,07:05:19,13,08,1, 11.9,1,1, 10.891, 10027.824, 735.627, 53203.067 25/06/01,07:05:19,14,08,1, 11.9,1,1, 10.891, 10028.007, 735.760, 53203.254 25/06/01,07:05:19,15,08,1, 11.9,1,1, 10.891, 10028.172, 735.901, 53203.377 25/06/01,07:05:19,16,08,1, 11.9,1,1, 10.891, 10028.380, 736.045, 53203.480 25/06/01,07:05:19,17,08,1, 11.9,1,1, 10.891, 10028.557, 736.200, 53203.701 25/06/01,07:05:19,18,08,1, 11.9,1,1, 10.891, 10028.732, 736.337, 53203.837 25/06/01,07:05:19,19,08,1, 11.9,1,1, 10.891, 10028.920, 736.517, 53203.883 25/06/01,07:05:20,00,07,1, 11.9,1,1, 10.891, 10028.918, 736.517, 53203.883 25/06/01,07:05:20,01,07,1, 11.9,1,1, 10.891, 10029.264, 736.875, 53204.216 25/06/01,07:05:20,02,07,1, 11.9,1,1, 10.891, 10029.419, 737.045, 53204.432 25/06/01,07:05:20,03,07,1, 11.9,1,1, 10.891, 10029.594, 737.238, 53204.598 25/06/01,07:05:20,04,07,1, 11.9,1,1, 10.891, 10029.761, 737.440, 53204.788 25/06/01,07:05:20,05,07,1, 11.9,1,1, 10.891, 10029.962, 737.677, 53204.959 25/06/01,07:05:20,06,07,1, 11.9,1,1, 10.891, 10030.112, 737.863, 53205.142 25/06/01,07:05:20,07,07,1, 11.9,1,1, 10.891, 10030.303, 738.099, 53205.339 25/06/01,07:05:20,08,07,1, 11.9,1,1, 10.891, 10030.481, 738.308, 53205.514 25/06/01,07:05:20,09,07,1, 11.9,1,1, 10.891, 10030.614, 738.537, 53205.730 25/06/01,07:05:20,10,07,1, 11.9,1,1, 10.891, 10030.819, 738.767, 53205.961 25/06/01,07:05:20,11,07,1, 11.9,1,1, 10.891, 10030.970, 739.031, 53206.169 25/06/01,07:05:20,12,07,1, 11.9,1,1, 10.891, 10031.142, 739.253, 53206.414 25/06/01,07:05:20,13,07,1, 11.9,1,1, 10.891, 10031.347, 739.504, 53206.605 25/06/01,07:05:20,14,07,1, 11.9,1,1, 10.891, 10031.479, 739.756, 53206.750 25/06/01,07:05:20,15,07,1, 11.9,1,1, 10.891, 10031.676, 740.003, 53207.108 25/06/01,07:05:20,16,07,1, 11.9,1,1, 10.891, 10031.889, 740.245, 53207.296 25/06/01,07:05:20,17,07,1, 11.9,1,1, 10.891, 10032.096, 740.490, 53207.611 25/06/01,07:05:20,18,07,1, 11.9,1,1, 10.891, 10032.275, 740.775, 53207.775 25/06/01,07:05:20,19,07,1, 11.9,1,1, 10.891, 10032.478, 740.989, 53208.085 25/06/01,07:05:21,00,09,1, 11.9,1,1, 10.887, 10032.473, 740.989, 53208.085 25/06/01,07:05:21,01,09,1, 11.9,1,1, 10.887, 10032.873, 741.493, 53208.512 25/06/01,07:05:21,02,09,1, 11.9,1,1, 10.887, 10033.093, 741.744, 53208.795 25/06/01,07:05:21,03,09,1, 11.9,1,1, 10.887, 10033.299, 742.004, 53209.108 25/06/01,07:05:21,04,09,1, 11.9,1,1, 10.887, 10033.521, 742.235, 53209.276 25/06/01,07:05:21,05,09,1, 11.9,1,1, 10.887, 10033.739, 742.511, 53209.555 25/06/01,07:05:21,06,09,1, 11.9,1,1, 10.887, 10033.978, 742.744, 53209.838 25/06/01,07:05:21,07,09,1, 11.9,1,1, 10.887, 10034.180, 743.013, 53210.049 25/06/01,07:05:21,08,09,1, 11.9,1,1, 10.887, 10034.423, 743.251, 53210.350 25/06/01,07:05:21,09,09,1, 11.9,1,1, 10.887, 10034.693, 743.530, 53210.692 25/06/01,07:05:21,10,09,1, 11.9,1,1, 10.887, 10034.952, 743.804, 53210.943 25/06/01,07:05:21,11,09,1, 11.9,1,1, 10.887, 10035.176, 744.074, 53211.181 25/06/01,07:05:21,12,09,1, 11.9,1,1, 10.887, 10035.421, 744.367, 53211.494 25/06/01,07:05:21,13,09,1, 11.9,1,1, 10.887, 10035.724, 744.637, 53211.781 25/06/01,07:05:21,14,09,1, 11.9,1,1, 10.887, 10035.972, 744.941, 53212.088 25/06/01,07:05:21,15,09,1, 11.9,1,1, 10.887, 10036.248, 745.211, 53212.292 25/06/01,07:05:21,16,09,1, 11.9,1,1, 10.887, 10036.502, 745.491, 53212.696 25/06/01,07:05:21,17,09,1, 11.9,1,1, 10.887, 10036.775, 745.818, 53212.972 25/06/01,07:05:21,18,09,1, 11.9,1,1, 10.887, 10037.059, 746.093, 53213.240 25/06/01,07:05:21,19,09,1, 11.9,1,1, 10.887, 10037.325, 746.409, 53213.532 25/06/01,07:05:22,00,08,1, 11.9,1,1, 10.889, 10037.321, 746.409, 53213.532 25/06/01,07:05:22,01,08,1, 11.9,1,1, 10.889, 10037.914, 747.036, 53214.191 25/06/01,07:05:22,02,08,1, 11.9,1,1, 10.889, 10038.178, 747.335, 53214.512 25/06/01,07:05:22,03,08,1, 11.9,1,1, 10.889, 10038.479, 747.667, 53214.811 25/06/01,07:05:22,04,08,1, 11.9,1,1, 10.889, 10038.784, 747.949, 53215.075 25/06/01,07:05:22,05,08,1, 11.9,1,1, 10.889, 10039.063, 748.276, 53215.357 25/06/01,07:05:22,06,08,1, 11.9,1,1, 10.889, 10039.363, 748.608, 53215.773 25/06/01,07:05:22,07,08,1, 11.9,1,1, 10.889, 10039.655, 748.923, 53216.089 25/06/01,07:05:22,08,08,1, 11.9,1,1, 10.889, 10039.932, 749.228, 53216.382 25/06/01,07:05:22,09,08,1, 11.9,1,1, 10.889, 10040.249, 749.589, 53216.741 25/06/01,07:05:22,10,08,1, 11.9,1,1, 10.889, 10040.544, 749.917, 53216.994 25/06/01,07:05:22,11,08,1, 11.9,1,1, 10.889, 10040.792, 750.216, 53217.422 25/06/01,07:05:22,12,08,1, 11.9,1,1, 10.889, 10041.086, 750.576, 53217.676 25/06/01,07:05:22,13,08,1, 11.9,1,1, 10.889, 10041.353, 750.895, 53218.034 25/06/01,07:05:22,14,08,1, 11.9,1,1, 10.889, 10041.646, 751.254, 53218.398 25/06/01,07:05:22,15,08,1, 11.9,1,1, 10.889, 10041.908, 751.581, 53218.734 25/06/01,07:05:22,16,08,1, 11.9,1,1, 10.889, 10042.219, 751.940, 53219.107 25/06/01,07:05:22,17,08,1, 11.9,1,1, 10.889, 10042.505, 752.281, 53219.489 25/06/01,07:05:22,18,08,1, 11.9,1,1, 10.889, 10042.769, 752.599, 53219.742 25/06/01,07:05:22,19,08,1, 11.9,1,1, 10.889, 10043.057, 752.943, 53220.110 25/06/01,07:05:23,00,07,1, 11.9,1,1, 10.890, 10043.054, 752.943, 53220.110 25/06/01,07:05:23,01,07,1, 11.9,1,1, 10.890, 10043.645, 753.654, 53220.773 25/06/01,07:05:23,02,07,1, 11.9,1,1, 10.890, 10043.913, 753.990, 53221.174 25/06/01,07:05:23,03,07,1, 11.9,1,1, 10.890, 10044.206, 754.353, 53221.467 25/06/01,07:05:23,04,07,1, 11.9,1,1, 10.890, 10044.507, 754.711, 53221.869 25/06/01,07:05:23,05,07,1, 11.9,1,1, 10.890, 10044.769, 755.072, 53222.177 25/06/01,07:05:23,06,07,1, 11.9,1,1, 10.890, 10045.091, 755.435, 53222.561 25/06/01,07:05:23,07,07,1, 11.9,1,1, 10.890, 10045.398, 755.799, 53222.828 25/06/01,07:05:23,08,07,1, 11.9,1,1, 10.890, 10045.665, 756.148, 53223.221 25/06/01,07:05:23,09,07,1, 11.9,1,1, 10.890, 10045.959, 756.537, 53223.602 25/06/01,07:05:23,10,07,1, 11.9,1,1, 10.890, 10046.235, 756.879, 53223.968 25/06/01,07:05:23,11,07,1, 11.9,1,1, 10.890, 10046.528, 757.235, 53224.195 25/06/01,07:05:23,12,07,1, 11.9,1,1, 10.890, 10046.831, 757.588, 53224.563 25/06/01,07:05:23,13,07,1, 11.9,1,1, 10.890, 10047.115, 757.965, 53224.888 25/06/01,07:05:23,14,07,1, 11.9,1,1, 10.890, 10047.417, 758.320, 53225.178 25/06/01,07:05:23,15,07,1, 11.9,1,1, 10.890, 10047.699, 758.694, 53225.591 25/06/01,07:05:23,16,07,1, 11.9,1,1, 10.890, 10047.960, 759.057, 53225.848 25/06/01,07:05:23,17,07,1, 11.9,1,1, 10.890, 10048.235, 759.430, 53226.114 25/06/01,07:05:23,18,07,1, 11.9,1,1, 10.890, 10048.483, 759.815, 53226.441 25/06/01,07:05:23,19,07,1, 11.9,1,1, 10.890, 10048.747, 760.167, 53226.815 25/06/01,07:05:24,00,07,1, 11.9,1,1, 10.890, 10048.745, 760.167, 53226.815 25/06/01,07:05:24,01,07,1, 11.9,1,1, 10.890, 10049.260, 760.905, 53227.385 25/06/01,07:05:24,02,07,1, 11.9,1,1, 10.890, 10049.509, 761.302, 53227.676 25/06/01,07:05:24,03,07,1, 11.9,1,1, 10.890, 10049.762, 761.684, 53227.908 25/06/01,07:05:24,04,07,1, 11.9,1,1, 10.890, 10049.999, 762.053, 53228.330 25/06/01,07:05:24,05,07,1, 11.9,1,1, 10.890, 10050.265, 762.438, 53228.480 25/06/01,07:05:24,06,07,1, 11.9,1,1, 10.890, 10050.462, 762.799, 53228.824 25/06/01,07:05:24,07,07,1, 11.9,1,1, 10.890, 10050.728, 763.152, 53229.158 25/06/01,07:05:24,08,07,1, 11.9,1,1, 10.890, 10050.967, 763.520, 53229.462 25/06/01,07:05:24,09,07,1, 11.9,1,1, 10.890, 10051.210, 763.862, 53229.732 25/06/01,07:05:24,10,07,1, 11.9,1,1, 10.890, 10051.456, 764.231, 53229.891 25/06/01,07:05:24,11,07,1, 11.9,1,1, 10.890, 10051.681, 764.605, 53230.260 25/06/01,07:05:24,12,07,1, 11.9,1,1, 10.890, 10051.945, 764.930, 53230.399 25/06/01,07:05:24,13,07,1, 11.9,1,1, 10.890, 10052.177, 765.297, 53230.675 25/06/01,07:05:24,14,07,1, 11.9,1,1, 10.890, 10052.402, 765.639, 53230.954 25/06/01,07:05:24,15,07,1, 11.9,1,1, 10.890, 10052.602, 765.995, 53231.160 25/06/01,07:05:24,16,07,1, 11.9,1,1, 10.890, 10052.878, 766.351, 53231.419 25/06/01,07:05:24,17,07,1, 11.9,1,1, 10.890, 10053.107, 766.736, 53231.632 25/06/01,07:05:24,18,07,1, 11.9,1,1, 10.890, 10053.317, 767.050, 53231.856 25/06/01,07:05:24,19,07,1, 11.9,1,1, 10.890, 10053.514, 767.410, 53232.110 25/06/01,07:05:25,00,08,1, 11.9,1,1, 10.890, 10053.509, 767.410, 53232.110 25/06/01,07:05:25,01,08,1, 11.9,1,1, 10.890, 10053.974, 768.106, 53232.489 25/06/01,07:05:25,02,08,1, 11.9,1,1, 10.890, 10054.173, 768.450, 53232.716 25/06/01,07:05:25,03,08,1, 11.9,1,1, 10.890, 10054.358, 768.838, 53232.950 25/06/01,07:05:25,04,08,1, 11.9,1,1, 10.890, 10054.576, 769.173, 53233.092 25/06/01,07:05:25,05,08,1, 11.9,1,1, 10.890, 10054.764, 769.533, 53233.299 25/06/01,07:05:25,06,08,1, 11.9,1,1, 10.890, 10054.968, 769.885, 53233.514 25/06/01,07:05:25,07,08,1, 11.9,1,1, 10.890, 10055.192, 770.217, 53233.643 25/06/01,07:05:25,08,08,1, 11.9,1,1, 10.890, 10055.378, 770.570, 53233.749 25/06/01,07:05:25,09,08,1, 11.9,1,1, 10.890, 10055.572, 770.910, 53233.945 25/06/01,07:05:25,10,08,1, 11.9,1,1, 10.890, 10055.726, 771.258, 53234.117 25/06/01,07:05:25,11,08,1, 11.9,1,1, 10.890, 10055.899, 771.580, 53234.250 25/06/01,07:05:25,12,08,1, 11.9,1,1, 10.890, 10056.078, 771.877, 53234.382 25/06/01,07:05:25,13,08,1, 11.9,1,1, 10.890, 10056.252, 772.207, 53234.447 25/06/01,07:05:25,14,08,1, 11.9,1,1, 10.890, 10056.366, 772.559, 53234.610 25/06/01,07:05:25,15,08,1, 11.9,1,1, 10.890, 10056.527, 772.872, 53234.716 25/06/01,07:05:25,16,08,1, 11.9,1,1, 10.890, 10056.659, 773.187, 53234.841 25/06/01,07:05:25,17,08,1, 11.9,1,1, 10.890, 10056.779, 773.532, 53235.010 25/06/01,07:05:25,18,08,1, 11.9,1,1, 10.890, 10056.886, 773.874, 53235.146 25/06/01,07:05:25,19,08,1, 11.9,1,1, 10.890, 10056.967, 774.172, 53235.151 25/06/01,07:05:26,00,08,1, 11.9,1,1, 10.891, 10056.964, 774.172, 53235.151 25/06/01,07:05:26,01,08,1, 11.9,1,1, 10.891, 10057.168, 774.821, 53235.434 25/06/01,07:05:26,02,08,1, 11.9,1,1, 10.891, 10057.248, 775.141, 53235.683 25/06/01,07:05:26,03,08,1, 11.9,1,1, 10.891, 10057.311, 775.422, 53235.442 25/06/01,07:05:26,04,08,1, 11.9,1,1, 10.891, 10057.367, 775.754, 53235.593 25/06/01,07:05:26,05,08,1, 11.9,1,1, 10.891, 10057.453, 776.064, 53235.686 25/06/01,07:05:26,06,08,1, 11.9,1,1, 10.891, 10057.513, 776.350, 53235.787 25/06/01,07:05:26,07,08,1, 11.9,1,1, 10.891, 10057.589, 776.650, 53235.824 25/06/01,07:05:26,08,08,1, 11.9,1,1, 10.891, 10057.618, 776.931, 53235.929 25/06/01,07:05:26,09,08,1, 11.9,1,1, 10.891, 10057.675, 777.220, 53235.913 25/06/01,07:05:26,10,08,1, 11.9,1,1, 10.891, 10057.682, 777.491, 53235.953 25/06/01,07:05:26,11,08,1, 11.9,1,1, 10.891, 10057.686, 777.748, 53236.054 25/06/01,07:05:26,12,08,1, 11.9,1,1, 10.891, 10057.680, 778.033, 53236.024 25/06/01,07:05:26,13,08,1, 11.9,1,1, 10.891, 10057.717, 778.272, 53236.057 25/06/01,07:05:26,14,08,1, 11.9,1,1, 10.891, 10057.700, 778.537, 53236.135 25/06/01,07:05:26,15,08,1, 11.9,1,1, 10.891, 10057.656, 778.779, 53236.163 25/06/01,07:05:26,16,08,1, 11.9,1,1, 10.891, 10057.613, 779.023, 53236.173 25/06/01,07:05:26,17,08,1, 11.9,1,1, 10.891, 10057.611, 779.276, 53236.154 25/06/01,07:05:26,18,08,1, 11.9,1,1, 10.891, 10057.573, 779.526, 53236.147 25/06/01,07:05:26,19,08,1, 11.9,1,1, 10.891, 10057.538, 779.783, 53236.128 25/06/01,07:05:27,00,08,1, 12.0,1,1, 10.892, 10057.532, 779.783, 53236.128 25/06/01,07:05:27,01,08,1, 12.0,1,1, 10.892, 10057.385, 780.197, 53236.179 25/06/01,07:05:27,02,08,1, 12.0,1,1, 10.892, 10057.301, 780.446, 53236.198 25/06/01,07:05:27,03,08,1, 12.0,1,1, 10.892, 10057.240, 780.650, 53236.275 25/06/01,07:05:27,04,08,1, 12.0,1,1, 10.892, 10057.143, 780.884, 53236.249 25/06/01,07:05:27,05,08,1, 12.0,1,1, 10.892, 10057.046, 781.107, 53236.258 25/06/01,07:05:27,06,08,1, 12.0,1,1, 10.892, 10056.932, 781.350, 53236.187 25/06/01,07:05:27,07,08,1, 12.0,1,1, 10.892, 10056.812, 781.577, 53236.227 25/06/01,07:05:27,08,08,1, 12.0,1,1, 10.892, 10056.721, 781.792, 53236.143 25/06/01,07:05:27,09,08,1, 12.0,1,1, 10.892, 10056.603, 782.044, 53236.146 25/06/01,07:05:27,10,08,1, 12.0,1,1, 10.892, 10056.488, 782.246, 53236.119 25/06/01,07:05:27,11,08,1, 12.0,1,1, 10.892, 10056.378, 782.458, 53236.202 25/06/01,07:05:27,12,08,1, 12.0,1,1, 10.892, 10056.260, 782.644, 53236.238 25/06/01,07:05:27,13,08,1, 12.0,1,1, 10.892, 10056.150, 782.890, 53236.147 25/06/01,07:05:27,14,08,1, 12.0,1,1, 10.892, 10055.995, 783.090, 53236.212 25/06/01,07:05:27,15,08,1, 12.0,1,1, 10.892, 10055.895, 783.302, 53236.191 25/06/01,07:05:27,16,08,1, 12.0,1,1, 10.892, 10055.774, 783.480, 53236.166 25/06/01,07:05:27,17,08,1, 12.0,1,1, 10.892, 10055.663, 783.617, 53236.154 25/06/01,07:05:27,18,08,1, 12.0,1,1, 10.892, 10055.547, 783.778, 53236.146 25/06/01,07:05:27,19,08,1, 12.0,1,1, 10.892, 10055.387, 783.969, 53236.180 25/06/01,07:05:28,00,08,1, 11.9,1,1, 10.888, 10055.387, 783.969, 53236.180 25/06/01,07:05:28,01,08,1, 11.9,1,1, 10.888, 10055.108, 784.296, 53236.078 25/06/01,07:05:28,02,08,1, 11.9,1,1, 10.888, 10054.998, 784.397, 53236.071 25/06/01,07:05:28,03,08,1, 11.9,1,1, 10.888, 10054.829, 784.549, 53235.994 25/06/01,07:05:28,04,08,1, 11.9,1,1, 10.888, 10054.744, 784.657, 53236.035 25/06/01,07:05:28,05,08,1, 11.9,1,1, 10.888, 10054.553, 784.768, 53235.964 25/06/01,07:05:28,06,08,1, 11.9,1,1, 10.888, 10054.428, 784.888, 53235.989 25/06/01,07:05:28,07,08,1, 11.9,1,1, 10.888, 10054.298, 784.988, 53235.996 25/06/01,07:05:28,08,08,1, 11.9,1,1, 10.888, 10054.158, 785.069, 53235.924 25/06/01,07:05:28,09,08,1, 11.9,1,1, 10.888, 10054.009, 785.181, 53235.867 25/06/01,07:05:28,10,08,1, 11.9,1,1, 10.888, 10053.843, 785.272, 53235.949 25/06/01,07:05:28,11,08,1, 11.9,1,1, 10.888, 10053.715, 785.371, 53235.858 25/06/01,07:05:28,12,08,1, 11.9,1,1, 10.888, 10053.559, 785.447, 53235.854 25/06/01,07:05:28,13,08,1, 11.9,1,1, 10.888, 10053.436, 785.498, 53235.750 25/06/01,07:05:28,14,08,1, 11.9,1,1, 10.888, 10053.283, 785.573, 53235.710 25/06/01,07:05:28,15,08,1, 11.9,1,1, 10.888, 10053.117, 785.630, 53235.622 25/06/01,07:05:28,16,08,1, 11.9,1,1, 10.888, 10052.983, 785.655, 53235.646 25/06/01,07:05:28,17,08,1, 11.9,1,1, 10.888, 10052.857, 785.714, 53235.624 25/06/01,07:05:28,18,08,1, 11.9,1,1, 10.888, 10052.686, 785.742, 53235.541 25/06/01,07:05:28,19,08,1, 11.9,1,1, 10.888, 10052.535, 785.798, 53235.522 25/06/01,07:05:29,00,08,1, 12.0,1,1, 10.891, 10052.533, 785.798, 53235.522 25/06/01,07:05:29,01,08,1, 12.0,1,1, 10.891, 10052.236, 785.885, 53235.407 25/06/01,07:05:29,02,08,1, 12.0,1,1, 10.891, 10052.030, 785.919, 53235.407 25/06/01,07:05:29,03,08,1, 12.0,1,1, 10.891, 10051.893, 785.963, 53235.359 25/06/01,07:05:29,04,08,1, 12.0,1,1, 10.891, 10051.753, 785.976, 53235.285 25/06/01,07:05:29,05,08,1, 12.0,1,1, 10.891, 10051.554, 786.016, 53235.210 25/06/01,07:05:29,06,08,1, 12.0,1,1, 10.891, 10051.384, 786.063, 53235.194 25/06/01,07:05:29,07,08,1, 12.0,1,1, 10.891, 10051.202, 786.084, 53235.173 25/06/01,07:05:29,08,08,1, 12.0,1,1, 10.891, 10051.051, 786.126, 53235.101 25/06/01,07:05:29,09,08,1, 12.0,1,1, 10.891, 10050.874, 786.172, 53235.185 25/06/01,07:05:29,10,08,1, 12.0,1,1, 10.891, 10050.718, 786.203, 53235.001 25/06/01,07:05:29,11,08,1, 12.0,1,1, 10.891, 10050.531, 786.253, 53235.039 25/06/01,07:05:29,12,08,1, 12.0,1,1, 10.891, 10050.360, 786.332, 53234.957 25/06/01,07:05:29,13,08,1, 12.0,1,1, 10.891, 10050.195, 786.398, 53234.910 25/06/01,07:05:29,14,08,1, 12.0,1,1, 10.891, 10050.007, 786.488, 53234.920 25/06/01,07:05:29,15,08,1, 12.0,1,1, 10.891, 10049.861, 786.548, 53234.963 25/06/01,07:05:29,16,08,1, 12.0,1,1, 10.891, 10049.686, 786.647, 53234.967 25/06/01,07:05:29,17,08,1, 12.0,1,1, 10.891, 10049.478, 786.739, 53234.856 25/06/01,07:05:29,18,08,1, 12.0,1,1, 10.891, 10049.337, 786.833, 53234.900 25/06/01,07:05:29,19,08,1, 12.0,1,1, 10.891, 10049.156, 786.958, 53234.888 25/06/01,07:05:30,00,08,1, 11.8,1,1, 10.889, 10049.154, 786.958, 53234.888 25/06/01,07:05:30,01,08,1, 11.8,1,1, 10.889, 10048.826, 787.222, 53234.841 25/06/01,07:05:30,02,08,1, 11.8,1,1, 10.889, 10048.653, 787.358, 53234.882 25/06/01,07:05:30,03,08,1, 11.8,1,1, 10.889, 10048.468, 787.513, 53234.869 25/06/01,07:05:30,04,08,1, 11.8,1,1, 10.889, 10048.299, 787.662, 53234.928 25/06/01,07:05:30,05,08,1, 11.8,1,1, 10.889, 10048.156, 787.836, 53234.942 25/06/01,07:05:30,06,08,1, 11.8,1,1, 10.889, 10047.998, 787.988, 53234.993 25/06/01,07:05:30,07,08,1, 11.8,1,1, 10.889, 10047.821, 788.193, 53234.995 25/06/01,07:05:30,08,08,1, 11.8,1,1, 10.889, 10047.664, 788.339, 53234.986 25/06/01,07:05:30,09,08,1, 11.8,1,1, 10.889, 10047.535, 788.543, 53235.037 25/06/01,07:05:30,10,08,1, 11.8,1,1, 10.889, 10047.352, 788.731, 53235.116 25/06/01,07:05:30,11,08,1, 11.8,1,1, 10.889, 10047.212, 788.929, 53235.134 25/06/01,07:05:30,12,08,1, 11.8,1,1, 10.889, 10047.082, 789.120, 53235.148 25/06/01,07:05:30,13,08,1, 11.8,1,1, 10.889, 10046.935, 789.351, 53235.205 25/06/01,07:05:30,14,08,1, 11.8,1,1, 10.889, 10046.802, 789.572, 53235.265 25/06/01,07:05:30,15,08,1, 11.8,1,1, 10.889, 10046.636, 789.776, 53235.301 25/06/01,07:05:30,16,08,1, 11.8,1,1, 10.889, 10046.533, 790.001, 53235.462 25/06/01,07:05:30,17,08,1, 11.8,1,1, 10.889, 10046.387, 790.264, 53235.460 25/06/01,07:05:30,18,08,1, 11.8,1,1, 10.889, 10046.295, 790.497, 53235.487 25/06/01,07:05:30,19,08,1, 11.8,1,1, 10.889, 10046.181, 790.742, 53235.525 25/06/01,07:05:31,00,08,1, 11.9,1,1, 10.890, 10046.175, 790.742, 53235.525 25/06/01,07:05:31,01,08,1, 11.9,1,1, 10.890, 10045.927, 791.233, 53235.736 25/06/01,07:05:31,02,08,1, 11.9,1,1, 10.890, 10045.838, 791.477, 53235.795 25/06/01,07:05:31,03,08,1, 11.9,1,1, 10.890, 10045.690, 791.732, 53235.766 25/06/01,07:05:31,04,08,1, 11.9,1,1, 10.890, 10045.599, 792.005, 53235.884 25/06/01,07:05:31,05,08,1, 11.9,1,1, 10.890, 10045.485, 792.276, 53235.990 25/06/01,07:05:31,06,08,1, 11.9,1,1, 10.890, 10045.353, 792.511, 53236.047 25/06/01,07:05:31,07,08,1, 11.9,1,1, 10.890, 10045.271, 792.786, 53236.094 25/06/01,07:05:31,08,08,1, 11.9,1,1, 10.890, 10045.145, 793.033, 53236.197 25/06/01,07:05:31,09,08,1, 11.9,1,1, 10.890, 10045.047, 793.321, 53236.273 25/06/01,07:05:31,10,08,1, 11.9,1,1, 10.890, 10044.919, 793.597, 53236.273 25/06/01,07:05:31,11,08,1, 11.9,1,1, 10.890, 10044.837, 793.875, 53236.387 25/06/01,07:05:31,12,08,1, 11.9,1,1, 10.890, 10044.740, 794.163, 53236.471 25/06/01,07:05:31,13,08,1, 11.9,1,1, 10.890, 10044.646, 794.414, 53236.513 25/06/01,07:05:31,14,08,1, 11.9,1,1, 10.890, 10044.558, 794.743, 53236.608 25/06/01,07:05:31,15,08,1, 11.9,1,1, 10.890, 10044.518, 794.972, 53236.735 25/06/01,07:05:31,16,08,1, 11.9,1,1, 10.890, 10044.381, 795.256, 53236.789 25/06/01,07:05:31,17,08,1, 11.9,1,1, 10.890, 10044.302, 795.520, 53236.826 25/06/01,07:05:31,18,08,1, 11.9,1,1, 10.890, 10044.230, 795.803, 53236.953 25/06/01,07:05:31,19,08,1, 11.9,1,1, 10.890, 10044.140, 796.055, 53236.998 25/06/01,07:05:32,00,08,1, 12.0,1,1, 10.891, 10044.138, 796.055, 53236.998 25/06/01,07:05:32,01,08,1, 12.0,1,1, 10.891, 10043.974, 796.573, 53237.042 25/06/01,07:05:32,02,08,1, 12.0,1,1, 10.891, 10043.909, 796.842, 53237.107 25/06/01,07:05:32,03,08,1, 12.0,1,1, 10.891, 10043.836, 797.105, 53237.233 25/06/01,07:05:32,04,08,1, 12.0,1,1, 10.891, 10043.759, 797.367, 53237.161 25/06/01,07:05:32,05,08,1, 12.0,1,1, 10.891, 10043.671, 797.619, 53237.265 25/06/01,07:05:32,06,08,1, 12.0,1,1, 10.891, 10043.619, 797.871, 53237.361 25/06/01,07:05:32,07,08,1, 12.0,1,1, 10.891, 10043.579, 798.113, 53237.431 25/06/01,07:05:32,08,08,1, 12.0,1,1, 10.891, 10043.508, 798.361, 53237.398 25/06/01,07:05:32,09,08,1, 12.0,1,1, 10.891, 10043.457, 798.614, 53237.485 25/06/01,07:05:32,10,08,1, 12.0,1,1, 10.891, 10043.413, 798.872, 53237.581 25/06/01,07:05:32,11,08,1, 12.0,1,1, 10.891, 10043.398, 799.132, 53237.562 25/06/01,07:05:32,12,08,1, 12.0,1,1, 10.891, 10043.361, 799.373, 53237.639 25/06/01,07:05:32,13,08,1, 12.0,1,1, 10.891, 10043.342, 799.588, 53237.702 25/06/01,07:05:32,14,08,1, 12.0,1,1, 10.891, 10043.314, 799.834, 53237.737 25/06/01,07:05:32,15,08,1, 12.0,1,1, 10.891, 10043.302, 800.072, 53237.772 25/06/01,07:05:32,16,08,1, 12.0,1,1, 10.891, 10043.315, 800.290, 53237.759 25/06/01,07:05:32,17,08,1, 12.0,1,1, 10.891, 10043.302, 800.559, 53237.802 25/06/01,07:05:32,18,08,1, 12.0,1,1, 10.891, 10043.304, 800.790, 53237.806 25/06/01,07:05:32,19,08,1, 12.0,1,1, 10.891, 10043.336, 801.044, 53237.842 25/06/01,07:05:33,00,08,1, 11.9,1,1, 10.895, 10043.329, 801.044, 53237.842 25/06/01,07:05:33,01,08,1, 11.9,1,1, 10.895, 10043.406, 801.532, 53237.874 25/06/01,07:05:33,02,08,1, 11.9,1,1, 10.895, 10043.432, 801.790, 53237.949 25/06/01,07:05:33,03,08,1, 11.9,1,1, 10.895, 10043.487, 802.040, 53237.944 25/06/01,07:05:33,04,08,1, 11.9,1,1, 10.895, 10043.528, 802.299, 53238.030 25/06/01,07:05:33,05,08,1, 11.9,1,1, 10.895, 10043.604, 802.529, 53237.963 25/06/01,07:05:33,06,08,1, 11.9,1,1, 10.895, 10043.673, 802.794, 53238.022 25/06/01,07:05:33,07,08,1, 11.9,1,1, 10.895, 10043.757, 803.025, 53238.013 25/06/01,07:05:33,08,08,1, 11.9,1,1, 10.895, 10043.814, 803.300, 53238.031 25/06/01,07:05:33,09,08,1, 11.9,1,1, 10.895, 10043.911, 803.535, 53238.080 25/06/01,07:05:33,10,08,1, 11.9,1,1, 10.895, 10044.008, 803.820, 53238.048 25/06/01,07:05:33,11,08,1, 11.9,1,1, 10.895, 10044.089, 804.067, 53238.045 25/06/01,07:05:33,12,08,1, 11.9,1,1, 10.895, 10044.188, 804.327, 53238.118 25/06/01,07:05:33,13,08,1, 11.9,1,1, 10.895, 10044.289, 804.559, 53238.056 25/06/01,07:05:33,14,08,1, 11.9,1,1, 10.895, 10044.423, 804.822, 53238.043 25/06/01,07:05:33,15,08,1, 11.9,1,1, 10.895, 10044.526, 805.086, 53238.064 25/06/01,07:05:33,16,08,1, 11.9,1,1, 10.895, 10044.674, 805.337, 53238.120 25/06/01,07:05:33,17,08,1, 11.9,1,1, 10.895, 10044.805, 805.594, 53238.115 25/06/01,07:05:33,18,08,1, 11.9,1,1, 10.895, 10044.950, 805.860, 53238.108 25/06/01,07:05:33,19,08,1, 11.9,1,1, 10.895, 10045.066, 806.132, 53238.097 25/06/01,07:05:34,00,07,1, 12.0,1,1, 10.890, 10045.065, 806.132, 53238.097 25/06/01,07:05:34,01,07,1, 12.0,1,1, 10.890, 10045.367, 806.637, 53238.050 25/06/01,07:05:34,02,07,1, 12.0,1,1, 10.890, 10045.511, 806.881, 53238.083 25/06/01,07:05:34,03,07,1, 12.0,1,1, 10.890, 10045.655, 807.120, 53238.039 25/06/01,07:05:34,04,07,1, 12.0,1,1, 10.890, 10045.788, 807.369, 53238.034 25/06/01,07:05:34,05,07,1, 12.0,1,1, 10.890, 10045.945, 807.618, 53237.981 25/06/01,07:05:34,06,07,1, 12.0,1,1, 10.890, 10046.089, 807.868, 53238.045 25/06/01,07:05:34,07,07,1, 12.0,1,1, 10.890, 10046.232, 808.091, 53237.994 25/06/01,07:05:34,08,07,1, 12.0,1,1, 10.890, 10046.361, 808.340, 53238.008 25/06/01,07:05:34,09,07,1, 12.0,1,1, 10.890, 10046.516, 808.553, 53237.971 25/06/01,07:05:34,10,07,1, 12.0,1,1, 10.890, 10046.658, 808.789, 53237.972 25/06/01,07:05:34,11,07,1, 12.0,1,1, 10.890, 10046.792, 808.998, 53237.913 25/06/01,07:05:34,12,07,1, 12.0,1,1, 10.890, 10046.947, 809.207, 53237.884 25/06/01,07:05:34,13,07,1, 12.0,1,1, 10.890, 10047.082, 809.408, 53237.837 25/06/01,07:05:34,14,07,1, 12.0,1,1, 10.890, 10047.233, 809.612, 53237.790 25/06/01,07:05:34,15,07,1, 12.0,1,1, 10.890, 10047.352, 809.794, 53237.761 25/06/01,07:05:34,16,07,1, 12.0,1,1, 10.890, 10047.505, 809.995, 53237.730 25/06/01,07:05:34,17,07,1, 12.0,1,1, 10.890, 10047.636, 810.157, 53237.648 25/06/01,07:05:34,18,07,1, 12.0,1,1, 10.890, 10047.783, 810.357, 53237.592 25/06/01,07:05:34,19,07,1, 12.0,1,1, 10.890, 10047.913, 810.513, 53237.585 25/06/01,07:05:35,00,07,1, 12.0,1,1, 10.894, 10047.910, 810.513, 53237.585 25/06/01,07:05:35,01,07,1, 12.0,1,1, 10.894, 10048.190, 810.855, 53237.431 25/06/01,07:05:35,02,07,1, 12.0,1,1, 10.894, 10048.329, 811.011, 53237.421 25/06/01,07:05:35,03,07,1, 12.0,1,1, 10.894, 10048.458, 811.183, 53237.341 25/06/01,07:05:35,04,07,1, 12.0,1,1, 10.894, 10048.599, 811.304, 53237.276 25/06/01,07:05:35,05,07,1, 12.0,1,1, 10.894, 10048.756, 811.460, 53237.238 25/06/01,07:05:35,06,07,1, 12.0,1,1, 10.894, 10048.903, 811.623, 53237.137 25/06/01,07:05:35,07,07,1, 12.0,1,1, 10.894, 10049.046, 811.775, 53237.076 25/06/01,07:05:35,08,07,1, 12.0,1,1, 10.894, 10049.189, 811.932, 53237.012 25/06/01,07:05:35,09,07,1, 12.0,1,1, 10.894, 10049.358, 812.085, 53237.042 25/06/01,07:05:35,10,07,1, 12.0,1,1, 10.894, 10049.491, 812.246, 53236.852 25/06/01,07:05:35,11,07,1, 12.0,1,1, 10.894, 10049.700, 812.370, 53236.826 25/06/01,07:05:35,12,07,1, 12.0,1,1, 10.894, 10049.828, 812.534, 53236.681 25/06/01,07:05:35,13,07,1, 12.0,1,1, 10.894, 10049.978, 812.741, 53236.693 25/06/01,07:05:35,14,07,1, 12.0,1,1, 10.894, 10050.125, 812.869, 53236.664 25/06/01,07:05:35,15,07,1, 12.0,1,1, 10.894, 10050.304, 813.041, 53236.514 25/06/01,07:05:35,16,07,1, 12.0,1,1, 10.894, 10050.452, 813.225, 53236.563 25/06/01,07:05:35,17,07,1, 12.0,1,1, 10.894, 10050.636, 813.377, 53236.407 25/06/01,07:05:35,18,07,1, 12.0,1,1, 10.894, 10050.818, 813.571, 53236.347 25/06/01,07:05:35,19,07,1, 12.0,1,1, 10.894, 10051.025, 813.733, 53236.329 25/06/01,07:05:36,00,07,1, 11.9,1,1, 10.890, 10051.023, 813.733, 53236.329 25/06/01,07:05:36,01,07,1, 11.9,1,1, 10.890, 10051.408, 814.131, 53236.222 25/06/01,07:05:36,02,07,1, 11.9,1,1, 10.890, 10051.604, 814.326, 53236.175 25/06/01,07:05:36,03,07,1, 11.9,1,1, 10.890, 10051.824, 814.538, 53236.066 25/06/01,07:05:36,04,07,1, 11.9,1,1, 10.890, 10052.050, 814.741, 53236.090 25/06/01,07:05:36,05,07,1, 11.9,1,1, 10.890, 10052.286, 814.977, 53236.174 25/06/01,07:05:36,06,07,1, 11.9,1,1, 10.890, 10052.514, 815.207, 53236.028 25/06/01,07:05:36,07,07,1, 11.9,1,1, 10.890, 10052.762, 815.448, 53235.972 25/06/01,07:05:36,08,07,1, 11.9,1,1, 10.890, 10053.004, 815.698, 53235.917 25/06/01,07:05:36,09,07,1, 11.9,1,1, 10.890, 10053.280, 815.982, 53235.990 25/06/01,07:05:36,10,07,1, 11.9,1,1, 10.890, 10053.525, 816.227, 53235.937 25/06/01,07:05:36,11,07,1, 11.9,1,1, 10.890, 10053.818, 816.497, 53235.845 25/06/01,07:05:36,12,07,1, 11.9,1,1, 10.890, 10054.093, 816.805, 53235.861 25/06/01,07:05:36,13,07,1, 11.9,1,1, 10.890, 10054.369, 817.081, 53235.865 25/06/01,07:05:36,14,07,1, 11.9,1,1, 10.890, 10054.664, 817.396, 53235.919 25/06/01,07:05:36,15,07,1, 11.9,1,1, 10.890, 10054.984, 817.711, 53235.837 25/06/01,07:05:36,16,07,1, 11.9,1,1, 10.890, 10055.276, 818.064, 53235.891 25/06/01,07:05:36,17,07,1, 11.9,1,1, 10.890, 10055.638, 818.412, 53235.880 25/06/01,07:05:36,18,07,1, 11.9,1,1, 10.890, 10055.962, 818.746, 53235.900 25/06/01,07:05:36,19,07,1, 11.9,1,1, 10.890, 10056.291, 819.141, 53235.966 25/06/01,07:05:37,00,07,1, 11.9,1,1, 10.892, 10056.288, 819.141, 53235.966 25/06/01,07:05:37,01,07,1, 11.9,1,1, 10.892, 10056.957, 819.867, 53235.977 25/06/01,07:05:37,02,07,1, 11.9,1,1, 10.892, 10057.288, 820.271, 53236.124 25/06/01,07:05:37,03,07,1, 11.9,1,1, 10.892, 10057.693, 820.663, 53236.134 25/06/01,07:05:37,04,07,1, 11.9,1,1, 10.892, 10058.022, 821.082, 53236.194 25/06/01,07:05:37,05,07,1, 11.9,1,1, 10.892, 10058.417, 821.502, 53236.173 25/06/01,07:05:37,06,07,1, 11.9,1,1, 10.892, 10058.811, 821.920, 53236.207 25/06/01,07:05:37,07,07,1, 11.9,1,1, 10.892, 10059.179, 822.314, 53236.202 25/06/01,07:05:37,08,07,1, 11.9,1,1, 10.892, 10059.563, 822.751, 53236.255 25/06/01,07:05:37,09,07,1, 11.9,1,1, 10.892, 10059.972, 823.171, 53236.340 25/06/01,07:05:37,10,07,1, 11.9,1,1, 10.892, 10060.394, 823.600, 53236.367 25/06/01,07:05:37,11,07,1, 11.9,1,1, 10.892, 10060.814, 823.992, 53236.324 25/06/01,07:05:37,12,07,1, 11.9,1,1, 10.892, 10061.188, 824.475, 53236.560 25/06/01,07:05:37,13,07,1, 11.9,1,1, 10.892, 10061.612, 824.912, 53236.649 25/06/01,07:05:37,14,07,1, 11.9,1,1, 10.892, 10062.054, 825.351, 53236.688 25/06/01,07:05:37,15,07,1, 11.9,1,1, 10.892, 10062.478, 825.779, 53236.674 25/06/01,07:05:37,16,07,1, 11.9,1,1, 10.892, 10062.894, 826.192, 53236.757 25/06/01,07:05:37,17,07,1, 11.9,1,1, 10.892, 10063.315, 826.630, 53236.804 25/06/01,07:05:37,18,07,1, 11.9,1,1, 10.892, 10063.779, 827.064, 53236.843 25/06/01,07:05:37,19,07,1, 11.9,1,1, 10.892, 10064.164, 827.504, 53236.932 25/06/01,07:05:38,00,08,1, 11.8,1,1, 10.891, 10064.157, 827.504, 53236.932 25/06/01,07:05:38,01,08,1, 11.8,1,1, 10.891, 10065.009, 828.374, 53237.030 25/06/01,07:05:38,02,08,1, 11.8,1,1, 10.891, 10065.434, 828.849, 53237.166 25/06/01,07:05:38,03,08,1, 11.8,1,1, 10.891, 10065.870, 829.264, 53237.213 25/06/01,07:05:38,04,08,1, 11.8,1,1, 10.891, 10066.263, 829.721, 53237.360 25/06/01,07:05:38,05,08,1, 11.8,1,1, 10.891, 10066.679, 830.147, 53237.337 25/06/01,07:05:38,06,08,1, 11.8,1,1, 10.891, 10067.110, 830.607, 53237.452 25/06/01,07:05:38,07,08,1, 11.8,1,1, 10.891, 10067.524, 831.051, 53237.544 25/06/01,07:05:38,08,08,1, 11.8,1,1, 10.891, 10067.946, 831.486, 53237.619 25/06/01,07:05:38,09,08,1, 11.8,1,1, 10.891, 10068.340, 831.952, 53237.709 25/06/01,07:05:38,10,08,1, 11.8,1,1, 10.891, 10068.818, 832.386, 53237.707 25/06/01,07:05:38,11,08,1, 11.8,1,1, 10.891, 10069.231, 832.876, 53237.799 25/06/01,07:05:38,12,08,1, 11.8,1,1, 10.891, 10069.654, 833.297, 53238.016 25/06/01,07:05:38,13,08,1, 11.8,1,1, 10.891, 10070.113, 833.754, 53237.975 25/06/01,07:05:38,14,08,1, 11.8,1,1, 10.891, 10070.530, 834.224, 53238.127 25/06/01,07:05:38,15,08,1, 11.8,1,1, 10.891, 10070.984, 834.676, 53238.206 25/06/01,07:05:38,16,08,1, 11.8,1,1, 10.891, 10071.428, 835.105, 53238.291 25/06/01,07:05:38,17,08,1, 11.8,1,1, 10.891, 10071.861, 835.566, 53238.378 25/06/01,07:05:38,18,08,1, 11.8,1,1, 10.891, 10072.297, 836.032, 53238.468 25/06/01,07:05:38,19,08,1, 11.8,1,1, 10.891, 10072.731, 836.467, 53238.601 25/06/01,07:05:39,00,06,1, 11.9,1,1, 10.896, 10072.727, 836.467, 53238.601 25/06/01,07:05:39,01,06,1, 11.9,1,1, 10.896, 10073.605, 837.384, 53238.814 25/06/01,07:05:39,02,06,1, 11.9,1,1, 10.896, 10074.011, 837.805, 53238.887 25/06/01,07:05:39,03,06,1, 11.9,1,1, 10.896, 10074.471, 838.259, 53239.016 25/06/01,07:05:39,04,06,1, 11.9,1,1, 10.896, 10074.892, 838.699, 53239.080 25/06/01,07:05:39,05,06,1, 11.9,1,1, 10.896, 10075.331, 839.135, 53239.196 25/06/01,07:05:39,06,06,1, 11.9,1,1, 10.896, 10075.786, 839.577, 53239.283 25/06/01,07:05:39,07,06,1, 11.9,1,1, 10.896, 10076.207, 840.002, 53239.442 25/06/01,07:05:39,08,06,1, 11.9,1,1, 10.896, 10076.628, 840.444, 53239.520 25/06/01,07:05:39,09,06,1, 11.9,1,1, 10.896, 10077.075, 840.863, 53239.607 25/06/01,07:05:39,10,06,1, 11.9,1,1, 10.896, 10077.467, 841.243, 53239.720 25/06/01,07:05:39,11,06,1, 11.9,1,1, 10.896, 10077.927, 841.655, 53239.852 25/06/01,07:05:39,12,06,1, 11.9,1,1, 10.896, 10078.328, 842.065, 53240.019 25/06/01,07:05:39,13,06,1, 11.9,1,1, 10.896, 10078.772, 842.449, 53240.035 25/06/01,07:05:39,14,06,1, 11.9,1,1, 10.896, 10079.196, 842.820, 53240.068 25/06/01,07:05:39,15,06,1, 11.9,1,1, 10.896, 10079.612, 843.183, 53240.197 25/06/01,07:05:39,16,06,1, 11.9,1,1, 10.896, 10080.046, 843.565, 53240.275 25/06/01,07:05:39,17,06,1, 11.9,1,1, 10.896, 10080.455, 843.934, 53240.370 25/06/01,07:05:39,18,06,1, 11.9,1,1, 10.896, 10080.881, 844.282, 53240.464 25/06/01,07:05:39,19,06,1, 11.9,1,1, 10.896, 10081.291, 844.618, 53240.558 25/06/01,07:05:40,00,07,1, 12.0,1,1, 10.887, 10081.289, 844.618, 53240.558 25/06/01,07:05:40,01,07,1, 12.0,1,1, 10.887, 10082.086, 845.335, 53240.726 25/06/01,07:05:40,02,07,1, 12.0,1,1, 10.887, 10082.492, 845.679, 53240.772 25/06/01,07:05:40,03,07,1, 12.0,1,1, 10.887, 10082.909, 846.012, 53240.892 25/06/01,07:05:40,04,07,1, 12.0,1,1, 10.887, 10083.319, 846.321, 53240.970 25/06/01,07:05:40,05,07,1, 12.0,1,1, 10.887, 10083.679, 846.671, 53241.077 25/06/01,07:05:40,06,07,1, 12.0,1,1, 10.887, 10084.096, 846.957, 53241.085 25/06/01,07:05:40,07,07,1, 12.0,1,1, 10.887, 10084.504, 847.264, 53241.239 25/06/01,07:05:40,08,07,1, 12.0,1,1, 10.887, 10084.899, 847.568, 53241.350 25/06/01,07:05:40,09,07,1, 12.0,1,1, 10.887, 10085.281, 847.876, 53241.417 25/06/01,07:05:40,10,07,1, 12.0,1,1, 10.887, 10085.639, 848.168, 53241.432 25/06/01,07:05:40,11,07,1, 12.0,1,1, 10.887, 10086.034, 848.424, 53241.543 25/06/01,07:05:40,12,07,1, 12.0,1,1, 10.887, 10086.376, 848.701, 53241.601 25/06/01,07:05:40,13,07,1, 12.0,1,1, 10.887, 10086.775, 848.994, 53241.665 25/06/01,07:05:40,14,07,1, 12.0,1,1, 10.887, 10087.134, 849.235, 53241.697 25/06/01,07:05:40,15,07,1, 12.0,1,1, 10.887, 10087.500, 849.502, 53241.803 25/06/01,07:05:40,16,07,1, 12.0,1,1, 10.887, 10087.822, 849.762, 53241.792 25/06/01,07:05:40,17,07,1, 12.0,1,1, 10.887, 10088.167, 850.010, 53241.802 25/06/01,07:05:40,18,07,1, 12.0,1,1, 10.887, 10088.493, 850.219, 53241.892 25/06/01,07:05:40,19,07,1, 12.0,1,1, 10.887, 10088.806, 850.486, 53241.934 25/06/01,07:05:41,00,05,1, 11.9,1,1, 10.893, 10088.799, 850.486, 53241.934 25/06/01,07:05:41,01,05,1, 11.9,1,1, 10.893, 10089.435, 850.939, 53241.982 25/06/01,07:05:41,02,05,1, 11.9,1,1, 10.893, 10089.712, 851.122, 53242.098 25/06/01,07:05:41,03,05,1, 11.9,1,1, 10.893, 10090.043, 851.355, 53242.132 25/06/01,07:05:41,04,05,1, 11.9,1,1, 10.893, 10090.303, 851.603, 53242.178 25/06/01,07:05:41,05,05,1, 11.9,1,1, 10.893, 10090.606, 851.784, 53242.181 25/06/01,07:05:41,06,05,1, 11.9,1,1, 10.893, 10090.877, 852.002, 53242.201 25/06/01,07:05:41,07,05,1, 11.9,1,1, 10.893, 10091.132, 852.202, 53242.323 25/06/01,07:05:41,08,05,1, 11.9,1,1, 10.893, 10091.404, 852.417, 53242.391 25/06/01,07:05:41,09,05,1, 11.9,1,1, 10.893, 10091.663, 852.631, 53242.377 25/06/01,07:05:41,10,05,1, 11.9,1,1, 10.893, 10091.911, 852.798, 53242.375 25/06/01,07:05:41,11,05,1, 11.9,1,1, 10.893, 10092.152, 852.959, 53242.406 25/06/01,07:05:41,12,05,1, 11.9,1,1, 10.893, 10092.383, 853.138, 53242.496 25/06/01,07:05:41,13,05,1, 11.9,1,1, 10.893, 10092.654, 853.317, 53242.471 25/06/01,07:05:41,14,05,1, 11.9,1,1, 10.893, 10092.870, 853.476, 53242.488 25/06/01,07:05:41,15,05,1, 11.9,1,1, 10.893, 10093.101, 853.646, 53242.519 25/06/01,07:05:41,16,05,1, 11.9,1,1, 10.893, 10093.298, 853.786, 53242.494 25/06/01,07:05:41,17,05,1, 11.9,1,1, 10.893, 10093.522, 853.966, 53242.549 25/06/01,07:05:41,18,05,1, 11.9,1,1, 10.893, 10093.728, 854.116, 53242.546 25/06/01,07:05:41,19,05,1, 11.9,1,1, 10.893, 10093.937, 854.269, 53242.629 25/06/01,07:05:42,00,06,1, 11.9,1,1, 10.891, 10093.931, 854.269, 53242.629 25/06/01,07:05:42,01,06,1, 11.9,1,1, 10.891, 10094.333, 854.518, 53242.553 25/06/01,07:05:42,02,06,1, 11.9,1,1, 10.891, 10094.549, 854.673, 53242.550 25/06/01,07:05:42,03,06,1, 11.9,1,1, 10.891, 10094.726, 854.806, 53242.622 25/06/01,07:05:42,04,06,1, 11.9,1,1, 10.891, 10094.925, 854.894, 53242.658 25/06/01,07:05:42,05,06,1, 11.9,1,1, 10.891, 10095.098, 855.014, 53242.534 25/06/01,07:05:42,06,06,1, 11.9,1,1, 10.891, 10095.276, 855.126, 53242.541 25/06/01,07:05:42,07,06,1, 11.9,1,1, 10.891, 10095.456, 855.275, 53242.600 25/06/01,07:05:42,08,06,1, 11.9,1,1, 10.891, 10095.616, 855.402, 53242.611 25/06/01,07:05:42,09,06,1, 11.9,1,1, 10.891, 10095.792, 855.511, 53242.571 25/06/01,07:05:42,10,06,1, 11.9,1,1, 10.891, 10095.930, 855.643, 53242.680 25/06/01,07:05:42,11,06,1, 11.9,1,1, 10.891, 10096.112, 855.742, 53242.618 25/06/01,07:05:42,12,06,1, 11.9,1,1, 10.891, 10096.243, 855.888, 53242.717 25/06/01,07:05:42,13,06,1, 11.9,1,1, 10.891, 10096.442, 855.978, 53242.605 25/06/01,07:05:42,14,06,1, 11.9,1,1, 10.891, 10096.616, 856.113, 53242.627 25/06/01,07:05:42,15,06,1, 11.9,1,1, 10.891, 10096.729, 856.222, 53242.583 25/06/01,07:05:42,16,06,1, 11.9,1,1, 10.891, 10096.875, 856.350, 53242.539 25/06/01,07:05:42,17,06,1, 11.9,1,1, 10.891, 10097.040, 856.475, 53242.593 25/06/01,07:05:42,18,06,1, 11.9,1,1, 10.891, 10097.222, 856.590, 53242.563 25/06/01,07:05:42,19,06,1, 11.9,1,1, 10.891, 10097.353, 856.728, 53242.640 25/06/01,07:05:43,00,06,1, 11.9,1,1, 10.892, 10097.352, 856.728, 53242.640 25/06/01,07:05:43,01,06,1, 11.9,1,1, 10.892, 10097.628, 856.997, 53242.594 25/06/01,07:05:43,02,06,1, 11.9,1,1, 10.892, 10097.796, 857.137, 53242.583 25/06/01,07:05:43,03,06,1, 11.9,1,1, 10.892, 10097.933, 857.279, 53242.607 25/06/01,07:05:43,04,06,1, 11.9,1,1, 10.892, 10098.098, 857.430, 53242.662 25/06/01,07:05:43,05,06,1, 11.9,1,1, 10.892, 10098.232, 857.573, 53242.661 25/06/01,07:05:43,06,06,1, 11.9,1,1, 10.892, 10098.374, 857.746, 53242.584 25/06/01,07:05:43,07,06,1, 11.9,1,1, 10.892, 10098.551, 857.895, 53242.650 25/06/01,07:05:43,08,06,1, 11.9,1,1, 10.892, 10098.714, 858.047, 53242.628 25/06/01,07:05:43,09,06,1, 11.9,1,1, 10.892, 10098.842, 858.211, 53242.614 25/06/01,07:05:43,10,06,1, 11.9,1,1, 10.892, 10098.999, 858.390, 53242.681 25/06/01,07:05:43,11,06,1, 11.9,1,1, 10.892, 10099.130, 858.570, 53242.754 25/06/01,07:05:43,12,06,1, 11.9,1,1, 10.892, 10099.327, 858.750, 53242.730 25/06/01,07:05:43,13,06,1, 11.9,1,1, 10.892, 10099.438, 858.888, 53242.794 25/06/01,07:05:43,14,06,1, 11.9,1,1, 10.892, 10099.606, 859.074, 53242.772 25/06/01,07:05:43,15,06,1, 11.9,1,1, 10.892, 10099.751, 859.251, 53242.782 25/06/01,07:05:43,16,06,1, 11.9,1,1, 10.892, 10099.869, 859.445, 53242.837 25/06/01,07:05:43,17,06,1, 11.9,1,1, 10.892, 10100.007, 859.624, 53242.810 25/06/01,07:05:43,18,06,1, 11.9,1,1, 10.892, 10100.169, 859.789, 53242.787 25/06/01,07:05:43,19,06,1, 11.9,1,1, 10.892, 10100.294, 859.997, 53242.788 25/06/01,07:05:44,00,06,1, 11.9,1,1, 10.889, 10100.290, 859.997, 53242.788 25/06/01,07:05:44,01,06,1, 11.9,1,1, 10.889, 10100.530, 860.415, 53243.041 25/06/01,07:05:44,02,06,1, 11.9,1,1, 10.889, 10100.634, 860.587, 53242.907 25/06/01,07:05:44,03,06,1, 11.9,1,1, 10.889, 10100.756, 860.759, 53242.959 25/06/01,07:05:44,04,06,1, 11.9,1,1, 10.889, 10100.879, 860.949, 53242.822 25/06/01,07:05:44,05,06,1, 11.9,1,1, 10.889, 10100.988, 861.145, 53242.985 25/06/01,07:05:44,06,06,1, 11.9,1,1, 10.889, 10101.086, 861.341, 53242.992 25/06/01,07:05:44,07,06,1, 11.9,1,1, 10.889, 10101.188, 861.528, 53242.970 25/06/01,07:05:44,08,06,1, 11.9,1,1, 10.889, 10101.272, 861.736, 53243.020 25/06/01,07:05:44,09,06,1, 11.9,1,1, 10.889, 10101.393, 861.902, 53243.036 25/06/01,07:05:44,10,06,1, 11.9,1,1, 10.889, 10101.475, 862.090, 53243.075 25/06/01,07:05:44,11,06,1, 11.9,1,1, 10.889, 10101.538, 862.268, 53243.104 25/06/01,07:05:44,12,06,1, 11.9,1,1, 10.889, 10101.645, 862.469, 53243.050 25/06/01,07:05:44,13,06,1, 11.9,1,1, 10.889, 10101.732, 862.649, 53243.074 25/06/01,07:05:44,14,06,1, 11.9,1,1, 10.889, 10101.803, 862.797, 53243.007 25/06/01,07:05:44,15,06,1, 11.9,1,1, 10.889, 10101.853, 862.971, 53243.064 25/06/01,07:05:44,16,06,1, 11.9,1,1, 10.889, 10101.946, 863.122, 53243.092 25/06/01,07:05:44,17,06,1, 11.9,1,1, 10.889, 10101.973, 863.282, 53243.068 25/06/01,07:05:44,18,06,1, 11.9,1,1, 10.889, 10102.053, 863.441, 53243.100 25/06/01,07:05:44,19,06,1, 11.9,1,1, 10.889, 10102.108, 863.600, 53243.076 25/06/01,07:05:45,00,07,1, 11.9,1,1, 10.891, 10102.100, 863.600, 53243.076 25/06/01,07:05:45,01,07,1, 11.9,1,1, 10.891, 10102.219, 863.863, 53242.971 25/06/01,07:05:45,02,07,1, 11.9,1,1, 10.891, 10102.260, 864.012, 53242.990 25/06/01,07:05:45,03,07,1, 11.9,1,1, 10.891, 10102.318, 864.170, 53242.993 25/06/01,07:05:45,04,07,1, 11.9,1,1, 10.891, 10102.358, 864.279, 53242.946 25/06/01,07:05:45,05,07,1, 11.9,1,1, 10.891, 10102.395, 864.413, 53242.946 25/06/01,07:05:45,06,07,1, 11.9,1,1, 10.891, 10102.426, 864.528, 53242.930 25/06/01,07:05:45,07,07,1, 11.9,1,1, 10.891, 10102.467, 864.648, 53242.886 25/06/01,07:05:45,08,07,1, 11.9,1,1, 10.891, 10102.516, 864.746, 53242.865 25/06/01,07:05:45,09,07,1, 11.9,1,1, 10.891, 10102.527, 864.829, 53242.775 25/06/01,07:05:45,10,07,1, 11.9,1,1, 10.891, 10102.595, 864.946, 53242.838 25/06/01,07:05:45,11,07,1, 11.9,1,1, 10.891, 10102.631, 865.065, 53242.709 25/06/01,07:05:45,12,07,1, 11.9,1,1, 10.891, 10102.661, 865.154, 53242.703 25/06/01,07:05:45,13,07,1, 11.9,1,1, 10.891, 10102.656, 865.227, 53242.623 25/06/01,07:05:45,14,07,1, 11.9,1,1, 10.891, 10102.690, 865.317, 53242.592 25/06/01,07:05:45,15,07,1, 11.9,1,1, 10.891, 10102.710, 865.392, 53242.545 25/06/01,07:05:45,16,07,1, 11.9,1,1, 10.891, 10102.715, 865.452, 53242.489 25/06/01,07:05:45,17,07,1, 11.9,1,1, 10.891, 10102.747, 865.520, 53242.386 25/06/01,07:05:45,18,07,1, 11.9,1,1, 10.891, 10102.730, 865.584, 53242.272 25/06/01,07:05:45,19,07,1, 11.9,1,1, 10.891, 10102.748, 865.646, 53242.211 25/06/01,07:05:46,00,08,1, 11.9,1,1, 10.891, 10102.743, 865.646, 53242.211 25/06/01,07:05:46,01,08,1, 11.9,1,1, 10.891, 10102.714, 865.795, 53242.051 25/06/01,07:05:46,02,08,1, 11.9,1,1, 10.891, 10102.732, 865.848, 53242.069 25/06/01,07:05:46,03,08,1, 11.9,1,1, 10.891, 10102.720, 865.877, 53241.967 25/06/01,07:05:46,04,08,1, 11.9,1,1, 10.891, 10102.707, 865.909, 53241.916 25/06/01,07:05:46,05,08,1, 11.9,1,1, 10.891, 10102.672, 865.957, 53241.844 25/06/01,07:05:46,06,08,1, 11.9,1,1, 10.891, 10102.654, 865.978, 53241.762 25/06/01,07:05:46,07,08,1, 11.9,1,1, 10.891, 10102.629, 866.035, 53241.734 25/06/01,07:05:46,08,08,1, 11.9,1,1, 10.891, 10102.595, 866.067, 53241.648 25/06/01,07:05:46,09,08,1, 11.9,1,1, 10.891, 10102.572, 866.106, 53241.514 25/06/01,07:05:46,10,08,1, 11.9,1,1, 10.891, 10102.518, 866.144, 53241.511 25/06/01,07:05:46,11,08,1, 11.9,1,1, 10.891, 10102.489, 866.185, 53241.355 25/06/01,07:05:46,12,08,1, 11.9,1,1, 10.891, 10102.457, 866.185, 53241.336 25/06/01,07:05:46,13,08,1, 11.9,1,1, 10.891, 10102.418, 866.206, 53241.250 25/06/01,07:05:46,14,08,1, 11.9,1,1, 10.891, 10102.381, 866.229, 53241.206 25/06/01,07:05:46,15,08,1, 11.9,1,1, 10.891, 10102.319, 866.247, 53241.163 25/06/01,07:05:46,16,08,1, 11.9,1,1, 10.891, 10102.224, 866.255, 53241.043 25/06/01,07:05:46,17,08,1, 11.9,1,1, 10.891, 10102.178, 866.276, 53241.013 25/06/01,07:05:46,18,08,1, 11.9,1,1, 10.891, 10102.107, 866.272, 53240.887 25/06/01,07:05:46,19,08,1, 11.9,1,1, 10.891, 10102.069, 866.306, 53240.896 25/06/01,07:05:47,00,08,1, 11.9,1,1, 10.896, 10102.067, 866.306, 53240.896 25/06/01,07:05:47,01,08,1, 11.9,1,1, 10.896, 10101.920, 866.303, 53240.718 25/06/01,07:05:47,02,08,1, 11.9,1,1, 10.896, 10101.848, 866.317, 53240.654 25/06/01,07:05:47,03,08,1, 11.9,1,1, 10.896, 10101.794, 866.336, 53240.601 25/06/01,07:05:47,04,08,1, 11.9,1,1, 10.896, 10101.717, 866.301, 53240.475 25/06/01,07:05:47,05,08,1, 11.9,1,1, 10.896, 10101.660, 866.278, 53240.413 25/06/01,07:05:47,06,08,1, 11.9,1,1, 10.896, 10101.594, 866.258, 53240.401 25/06/01,07:05:47,07,08,1, 11.9,1,1, 10.896, 10101.531, 866.244, 53240.273 25/06/01,07:05:47,08,08,1, 11.9,1,1, 10.896, 10101.454, 866.221, 53240.250 25/06/01,07:05:47,09,08,1, 11.9,1,1, 10.896, 10101.401, 866.210, 53240.206 25/06/01,07:05:47,10,08,1, 11.9,1,1, 10.896, 10101.317, 866.169, 53240.006 25/06/01,07:05:47,11,08,1, 11.9,1,1, 10.896, 10101.288, 866.138, 53239.967 25/06/01,07:05:47,12,08,1, 11.9,1,1, 10.896, 10101.226, 866.093, 53239.883 25/06/01,07:05:47,13,08,1, 11.9,1,1, 10.896, 10101.170, 866.035, 53239.785 25/06/01,07:05:47,14,08,1, 11.9,1,1, 10.896, 10101.095, 866.002, 53239.753 25/06/01,07:05:47,15,08,1, 11.9,1,1, 10.896, 10101.053, 865.932, 53239.712 25/06/01,07:05:47,16,08,1, 11.9,1,1, 10.896, 10100.982, 865.889, 53239.652 25/06/01,07:05:47,17,08,1, 11.9,1,1, 10.896, 10100.918, 865.795, 53239.490 25/06/01,07:05:47,18,08,1, 11.9,1,1, 10.896, 10100.863, 865.755, 53239.385 25/06/01,07:05:47,19,08,1, 11.9,1,1, 10.896, 10100.767, 865.677, 53239.401 25/06/01,07:05:48,00,08,1, 12.0,1,1, 10.893, 10100.765, 865.677, 53239.401 25/06/01,07:05:48,01,08,1, 12.0,1,1, 10.893, 10100.675, 865.505, 53239.149 25/06/01,07:05:48,02,08,1, 12.0,1,1, 10.893, 10100.608, 865.376, 53239.077 25/06/01,07:05:48,03,08,1, 12.0,1,1, 10.893, 10100.549, 865.298, 53239.022 25/06/01,07:05:48,04,08,1, 12.0,1,1, 10.893, 10100.454, 865.189, 53238.865 25/06/01,07:05:48,05,08,1, 12.0,1,1, 10.893, 10100.396, 865.096, 53238.842 25/06/01,07:05:48,06,08,1, 12.0,1,1, 10.893, 10100.317, 864.978, 53238.679 25/06/01,07:05:48,07,08,1, 12.0,1,1, 10.893, 10100.260, 864.878, 53238.619 25/06/01,07:05:48,08,08,1, 12.0,1,1, 10.893, 10100.161, 864.753, 53238.468 25/06/01,07:05:48,09,08,1, 12.0,1,1, 10.893, 10100.075, 864.661, 53238.431 25/06/01,07:05:48,10,08,1, 12.0,1,1, 10.893, 10100.010, 864.516, 53238.271 25/06/01,07:05:48,11,08,1, 12.0,1,1, 10.893, 10099.929, 864.403, 53238.324 25/06/01,07:05:48,12,08,1, 12.0,1,1, 10.893, 10099.862, 864.272, 53238.146 25/06/01,07:05:48,13,08,1, 12.0,1,1, 10.893, 10099.748, 864.170, 53238.145 25/06/01,07:05:48,14,08,1, 12.0,1,1, 10.893, 10099.685, 864.025, 53238.013 25/06/01,07:05:48,15,08,1, 12.0,1,1, 10.893, 10099.597, 863.897, 53237.942 25/06/01,07:05:48,16,08,1, 12.0,1,1, 10.893, 10099.536, 863.786, 53237.807 25/06/01,07:05:48,17,08,1, 12.0,1,1, 10.893, 10099.452, 863.626, 53237.767 25/06/01,07:05:48,18,08,1, 12.0,1,1, 10.893, 10099.377, 863.498, 53237.692 25/06/01,07:05:48,19,08,1, 12.0,1,1, 10.893, 10099.296, 863.351, 53237.617 25/06/01,07:05:49,00,08,1, 11.9,1,1, 10.892, 10099.288, 863.351, 53237.617 25/06/01,07:05:49,01,08,1, 11.9,1,1, 10.892, 10099.162, 863.098, 53237.481 25/06/01,07:05:49,02,08,1, 11.9,1,1, 10.892, 10099.079, 862.947, 53237.370 25/06/01,07:05:49,03,08,1, 11.9,1,1, 10.892, 10099.001, 862.822, 53237.326 25/06/01,07:05:49,04,08,1, 11.9,1,1, 10.892, 10098.946, 862.674, 53237.273 25/06/01,07:05:49,05,08,1, 11.9,1,1, 10.892, 10098.857, 862.553, 53237.172 25/06/01,07:05:49,06,08,1, 11.9,1,1, 10.892, 10098.813, 862.410, 53237.199 25/06/01,07:05:49,07,08,1, 11.9,1,1, 10.892, 10098.726, 862.245, 53237.108 25/06/01,07:05:49,08,08,1, 11.9,1,1, 10.892, 10098.660, 862.105, 53237.112 25/06/01,07:05:49,09,08,1, 11.9,1,1, 10.892, 10098.617, 861.957, 53236.968 25/06/01,07:05:49,10,08,1, 11.9,1,1, 10.892, 10098.540, 861.799, 53236.953 25/06/01,07:05:49,11,08,1, 11.9,1,1, 10.892, 10098.492, 861.649, 53236.883 25/06/01,07:05:49,12,08,1, 11.9,1,1, 10.892, 10098.421, 861.482, 53236.765 25/06/01,07:05:49,13,08,1, 11.9,1,1, 10.892, 10098.353, 861.327, 53236.693 25/06/01,07:05:49,14,08,1, 11.9,1,1, 10.892, 10098.241, 861.176, 53236.725 25/06/01,07:05:49,15,08,1, 11.9,1,1, 10.892, 10098.185, 861.040, 53236.737 25/06/01,07:05:49,16,08,1, 11.9,1,1, 10.892, 10098.086, 860.863, 53236.683 25/06/01,07:05:49,17,08,1, 11.9,1,1, 10.892, 10098.016, 860.692, 53236.665 25/06/01,07:05:49,18,08,1, 11.9,1,1, 10.892, 10097.920, 860.538, 53236.540 25/06/01,07:05:49,19,08,1, 11.9,1,1, 10.892, 10097.841, 860.365, 53236.605 25/06/01,07:05:50,00,08,1, 11.9,1,1, 10.896, 10097.836, 860.365, 53236.605 25/06/01,07:05:50,01,08,1, 11.9,1,1, 10.896, 10097.660, 860.055, 53236.487 25/06/01,07:05:50,02,08,1, 11.9,1,1, 10.896, 10097.571, 859.891, 53236.406 25/06/01,07:05:50,03,08,1, 11.9,1,1, 10.896, 10097.499, 859.727, 53236.397 25/06/01,07:05:50,04,08,1, 11.9,1,1, 10.896, 10097.367, 859.562, 53236.410 25/06/01,07:05:50,05,08,1, 11.9,1,1, 10.896, 10097.277, 859.398, 53236.318 25/06/01,07:05:50,06,08,1, 11.9,1,1, 10.896, 10097.207, 859.234, 53236.308 25/06/01,07:05:50,07,08,1, 11.9,1,1, 10.896, 10097.040, 859.053, 53236.319 25/06/01,07:05:50,08,08,1, 11.9,1,1, 10.896, 10096.992, 858.915, 53236.237 25/06/01,07:05:50,09,08,1, 11.9,1,1, 10.896, 10096.849, 858.729, 53236.235 25/06/01,07:05:50,10,08,1, 11.9,1,1, 10.896, 10096.756, 858.578, 53236.222 25/06/01,07:05:50,11,08,1, 11.9,1,1, 10.896, 10096.623, 858.397, 53236.183 25/06/01,07:05:50,12,08,1, 11.9,1,1, 10.896, 10096.549, 858.211, 53236.255 25/06/01,07:05:50,13,08,1, 11.9,1,1, 10.896, 10096.408, 858.067, 53236.169 25/06/01,07:05:50,14,08,1, 11.9,1,1, 10.896, 10096.286, 857.879, 53236.222 25/06/01,07:05:50,15,08,1, 11.9,1,1, 10.896, 10096.143, 857.676, 53236.184 25/06/01,07:05:50,16,08,1, 11.9,1,1, 10.896, 10096.030, 857.515, 53236.179 25/06/01,07:05:50,17,08,1, 11.9,1,1, 10.896, 10095.933, 857.321, 53236.112 25/06/01,07:05:50,18,08,1, 11.9,1,1, 10.896, 10095.807, 857.110, 53236.162 25/06/01,07:05:50,19,08,1, 11.9,1,1, 10.896, 10095.690, 856.944, 53236.125 25/06/01,07:05:51,00,08,1, 12.0,1,1, 10.893, 10095.683, 856.944, 53236.125 25/06/01,07:05:51,01,08,1, 12.0,1,1, 10.893, 10095.400, 856.525, 53236.132 25/06/01,07:05:51,02,08,1, 12.0,1,1, 10.893, 10095.274, 856.369, 53236.145 25/06/01,07:05:51,03,08,1, 12.0,1,1, 10.893, 10095.140, 856.181, 53236.136 25/06/01,07:05:51,04,08,1, 12.0,1,1, 10.893, 10094.998, 855.976, 53236.122 25/06/01,07:05:51,05,08,1, 12.0,1,1, 10.893, 10094.900, 855.739, 53236.104 25/06/01,07:05:51,06,08,1, 12.0,1,1, 10.893, 10094.768, 855.524, 53236.088 25/06/01,07:05:51,07,08,1, 12.0,1,1, 10.893, 10094.595, 855.295, 53236.038 25/06/01,07:05:51,08,08,1, 12.0,1,1, 10.893, 10094.486, 855.121, 53236.036 25/06/01,07:05:51,09,08,1, 12.0,1,1, 10.893, 10094.306, 854.920, 53236.126 25/06/01,07:05:51,10,08,1, 12.0,1,1, 10.893, 10094.196, 854.710, 53236.129 25/06/01,07:05:51,11,08,1, 12.0,1,1, 10.893, 10094.056, 854.494, 53236.086 25/06/01,07:05:51,12,08,1, 12.0,1,1, 10.893, 10093.887, 854.285, 53236.061 25/06/01,07:05:51,13,08,1, 12.0,1,1, 10.893, 10093.747, 854.078, 53236.039 25/06/01,07:05:51,14,08,1, 12.0,1,1, 10.893, 10093.616, 853.854, 53236.079 25/06/01,07:05:51,15,08,1, 12.0,1,1, 10.893, 10093.474, 853.653, 53236.074 25/06/01,07:05:51,16,08,1, 12.0,1,1, 10.893, 10093.294, 853.431, 53236.022 25/06/01,07:05:51,17,08,1, 12.0,1,1, 10.893, 10093.157, 853.227, 53236.072 25/06/01,07:05:51,18,08,1, 12.0,1,1, 10.893, 10093.014, 853.027, 53236.117 25/06/01,07:05:51,19,08,1, 12.0,1,1, 10.893, 10092.786, 852.819, 53235.968 25/06/01,07:05:52,00,08,1, 11.9,1,1, 10.894, 10092.779, 852.819, 53235.968 25/06/01,07:05:52,01,08,1, 11.9,1,1, 10.894, 10092.426, 852.361, 53236.017 25/06/01,07:05:52,02,08,1, 11.9,1,1, 10.894, 10092.271, 852.163, 53236.006 25/06/01,07:05:52,03,08,1, 11.9,1,1, 10.894, 10092.083, 851.946, 53235.996 25/06/01,07:05:52,04,08,1, 11.9,1,1, 10.894, 10091.912, 851.725, 53235.949 25/06/01,07:05:52,05,08,1, 11.9,1,1, 10.894, 10091.693, 851.523, 53235.902 25/06/01,07:05:52,06,08,1, 11.9,1,1, 10.894, 10091.547, 851.308, 53235.907 25/06/01,07:05:52,07,08,1, 11.9,1,1, 10.894, 10091.323, 851.102, 53236.005 25/06/01,07:05:52,08,08,1, 11.9,1,1, 10.894, 10091.121, 850.900, 53235.995 25/06/01,07:05:52,09,08,1, 11.9,1,1, 10.894, 10090.965, 850.666, 53235.979 25/06/01,07:05:52,10,08,1, 11.9,1,1, 10.894, 10090.758, 850.491, 53236.019 25/06/01,07:05:52,11,08,1, 11.9,1,1, 10.894, 10090.531, 850.260, 53235.970 25/06/01,07:05:52,12,08,1, 11.9,1,1, 10.894, 10090.365, 850.072, 53235.966 25/06/01,07:05:52,13,08,1, 11.9,1,1, 10.894, 10090.167, 849.830, 53235.894 25/06/01,07:05:52,14,08,1, 11.9,1,1, 10.894, 10089.977, 849.627, 53235.950 25/06/01,07:05:52,15,08,1, 11.9,1,1, 10.894, 10089.735, 849.456, 53236.002 25/06/01,07:05:52,16,08,1, 11.9,1,1, 10.894, 10089.534, 849.226, 53235.997 25/06/01,07:05:52,17,08,1, 11.9,1,1, 10.894, 10089.321, 849.019, 53235.930 25/06/01,07:05:52,18,08,1, 11.9,1,1, 10.894, 10089.112, 848.804, 53235.938 25/06/01,07:05:52,19,08,1, 11.9,1,1, 10.894, 10088.896, 848.550, 53235.878 25/06/01,07:05:53,00,08,1, 11.9,1,1, 10.896, 10088.891, 848.550, 53235.878 25/06/01,07:05:53,01,08,1, 11.9,1,1, 10.896, 10088.467, 848.123, 53235.937 25/06/01,07:05:53,02,08,1, 11.9,1,1, 10.896, 10088.253, 847.883, 53235.853 25/06/01,07:05:53,03,08,1, 11.9,1,1, 10.896, 10088.022, 847.663, 53235.874 25/06/01,07:05:53,04,08,1, 11.9,1,1, 10.896, 10087.801, 847.433, 53235.885 25/06/01,07:05:53,05,08,1, 11.9,1,1, 10.896, 10087.575, 847.203, 53235.832 25/06/01,07:05:53,06,08,1, 11.9,1,1, 10.896, 10087.327, 846.957, 53235.824 25/06/01,07:05:53,07,08,1, 11.9,1,1, 10.896, 10087.095, 846.702, 53235.853 25/06/01,07:05:53,08,08,1, 11.9,1,1, 10.896, 10086.834, 846.491, 53235.817 25/06/01,07:05:53,09,08,1, 11.9,1,1, 10.896, 10086.598, 846.233, 53235.820 25/06/01,07:05:53,10,08,1, 11.9,1,1, 10.896, 10086.378, 845.979, 53235.794 25/06/01,07:05:53,11,08,1, 11.9,1,1, 10.896, 10086.134, 845.760, 53235.785 25/06/01,07:05:53,12,08,1, 11.9,1,1, 10.896, 10085.859, 845.505, 53235.773 25/06/01,07:05:53,13,08,1, 11.9,1,1, 10.896, 10085.604, 845.243, 53235.753 25/06/01,07:05:53,14,08,1, 11.9,1,1, 10.896, 10085.357, 845.019, 53235.775 25/06/01,07:05:53,15,08,1, 11.9,1,1, 10.896, 10085.087, 844.766, 53235.780 25/06/01,07:05:53,16,08,1, 11.9,1,1, 10.896, 10084.820, 844.503, 53235.710 25/06/01,07:05:53,17,08,1, 11.9,1,1, 10.896, 10084.577, 844.268, 53235.715 25/06/01,07:05:53,18,08,1, 11.9,1,1, 10.896, 10084.360, 844.016, 53235.558 25/06/01,07:05:53,19,08,1, 11.9,1,1, 10.896, 10084.067, 843.734, 53235.626 25/06/01,07:05:54,00,08,1, 11.9,1,1, 10.899, 10084.059, 843.734, 53235.626 25/06/01,07:05:54,01,08,1, 11.9,1,1, 10.899, 10083.523, 843.237, 53235.648 25/06/01,07:05:54,02,08,1, 11.9,1,1, 10.899, 10083.269, 842.988, 53235.699 25/06/01,07:05:54,03,08,1, 11.9,1,1, 10.899, 10083.004, 842.724, 53235.620 25/06/01,07:05:54,04,08,1, 11.9,1,1, 10.899, 10082.767, 842.462, 53235.671 25/06/01,07:05:54,05,08,1, 11.9,1,1, 10.899, 10082.487, 842.188, 53235.574 25/06/01,07:05:54,06,08,1, 11.9,1,1, 10.899, 10082.232, 841.929, 53235.602 25/06/01,07:05:54,07,08,1, 11.9,1,1, 10.899, 10082.029, 841.655, 53235.512 25/06/01,07:05:54,08,08,1, 11.9,1,1, 10.899, 10081.748, 841.373, 53235.649 25/06/01,07:05:54,09,08,1, 11.9,1,1, 10.899, 10081.539, 841.123, 53235.531 25/06/01,07:05:54,10,08,1, 11.9,1,1, 10.899, 10081.300, 840.835, 53235.539 25/06/01,07:05:54,11,08,1, 11.9,1,1, 10.899, 10081.089, 840.601, 53235.537 25/06/01,07:05:54,12,08,1, 11.9,1,1, 10.899, 10080.864, 840.311, 53235.559 25/06/01,07:05:54,13,08,1, 11.9,1,1, 10.899, 10080.639, 840.058, 53235.518 25/06/01,07:05:54,14,08,1, 11.9,1,1, 10.899, 10080.436, 839.781, 53235.480 25/06/01,07:05:54,15,08,1, 11.9,1,1, 10.899, 10080.241, 839.492, 53235.455 25/06/01,07:05:54,16,08,1, 11.9,1,1, 10.899, 10080.014, 839.248, 53235.470 25/06/01,07:05:54,17,08,1, 11.9,1,1, 10.899, 10079.846, 838.998, 53235.469 25/06/01,07:05:54,18,08,1, 11.9,1,1, 10.899, 10079.603, 838.717, 53235.497 25/06/01,07:05:54,19,08,1, 11.9,1,1, 10.899, 10079.413, 838.421, 53235.442 25/06/01,07:05:55,00,08,1, 12.0,1,1, 10.897, 10079.411, 838.421, 53235.442 25/06/01,07:05:55,01,08,1, 12.0,1,1, 10.897, 10079.060, 837.868, 53235.394 25/06/01,07:05:55,02,08,1, 12.0,1,1, 10.897, 10078.887, 837.579, 53235.339 25/06/01,07:05:55,03,08,1, 12.0,1,1, 10.897, 10078.719, 837.288, 53235.346 25/06/01,07:05:55,04,08,1, 12.0,1,1, 10.897, 10078.551, 836.996, 53235.260 25/06/01,07:05:55,05,08,1, 12.0,1,1, 10.897, 10078.413, 836.720, 53235.295 25/06/01,07:05:55,06,08,1, 12.0,1,1, 10.897, 10078.230, 836.386, 53235.283 25/06/01,07:05:55,07,08,1, 12.0,1,1, 10.897, 10078.051, 836.101, 53235.202 25/06/01,07:05:55,08,08,1, 12.0,1,1, 10.897, 10077.882, 835.809, 53235.220 25/06/01,07:05:55,09,08,1, 12.0,1,1, 10.897, 10077.728, 835.491, 53235.149 25/06/01,07:05:55,10,08,1, 12.0,1,1, 10.897, 10077.553, 835.186, 53235.132 25/06/01,07:05:55,11,08,1, 12.0,1,1, 10.897, 10077.403, 834.860, 53235.063 25/06/01,07:05:55,12,08,1, 12.0,1,1, 10.897, 10077.219, 834.554, 53235.065 25/06/01,07:05:55,13,08,1, 12.0,1,1, 10.897, 10077.045, 834.178, 53235.039 25/06/01,07:05:55,14,08,1, 12.0,1,1, 10.897, 10076.905, 833.843, 53234.935 25/06/01,07:05:55,15,08,1, 12.0,1,1, 10.897, 10076.772, 833.516, 53234.950 25/06/01,07:05:55,16,08,1, 12.0,1,1, 10.897, 10076.590, 833.197, 53234.935 25/06/01,07:05:55,17,08,1, 12.0,1,1, 10.897, 10076.461, 832.792, 53234.848 25/06/01,07:05:55,18,08,1, 12.0,1,1, 10.897, 10076.309, 832.475, 53234.800 25/06/01,07:05:55,19,08,1, 12.0,1,1, 10.897, 10076.140, 832.122, 53234.775 25/06/01,07:05:56,00,08,1, 11.8,1,1, 10.896, 10076.132, 832.122, 53234.775 25/06/01,07:05:56,01,08,1, 11.8,1,1, 10.896, 10075.862, 831.385, 53234.691 25/06/01,07:05:56,02,08,1, 11.8,1,1, 10.896, 10075.692, 831.017, 53234.590 25/06/01,07:05:56,03,08,1, 11.8,1,1, 10.896, 10075.547, 830.652, 53234.498 25/06/01,07:05:56,04,08,1, 11.8,1,1, 10.896, 10075.393, 830.302, 53234.470 25/06/01,07:05:56,05,08,1, 11.8,1,1, 10.896, 10075.275, 829.922, 53234.409 25/06/01,07:05:56,06,08,1, 11.8,1,1, 10.896, 10075.099, 829.548, 53234.395 25/06/01,07:05:56,07,08,1, 11.8,1,1, 10.896, 10074.958, 829.145, 53234.324 25/06/01,07:05:56,08,08,1, 11.8,1,1, 10.896, 10074.829, 828.801, 53234.268 25/06/01,07:05:56,09,08,1, 11.8,1,1, 10.896, 10074.675, 828.400, 53234.236 25/06/01,07:05:56,10,08,1, 11.8,1,1, 10.896, 10074.521, 828.044, 53234.230 25/06/01,07:05:56,11,08,1, 11.8,1,1, 10.896, 10074.380, 827.657, 53234.084 25/06/01,07:05:56,12,08,1, 11.8,1,1, 10.896, 10074.228, 827.301, 53234.108 25/06/01,07:05:56,13,08,1, 11.8,1,1, 10.896, 10074.093, 826.912, 53234.013 25/06/01,07:05:56,14,08,1, 11.8,1,1, 10.896, 10073.933, 826.525, 53233.924 25/06/01,07:05:56,15,08,1, 11.8,1,1, 10.896, 10073.781, 826.155, 53233.959 25/06/01,07:05:56,16,08,1, 11.8,1,1, 10.896, 10073.639, 825.758, 53233.910 25/06/01,07:05:56,17,08,1, 11.8,1,1, 10.896, 10073.515, 825.380, 53233.819 25/06/01,07:05:56,18,08,1, 11.8,1,1, 10.896, 10073.403, 824.987, 53233.823 25/06/01,07:05:56,19,08,1, 11.8,1,1, 10.896, 10073.245, 824.603, 53233.763 25/06/01,07:05:57,00,08,1, 11.9,1,1, 10.899, 10073.245, 824.603, 53233.763 25/06/01,07:05:57,01,08,1, 11.9,1,1, 10.899, 10072.996, 823.844, 53233.623 25/06/01,07:05:57,02,08,1, 11.9,1,1, 10.899, 10072.849, 823.686, 53234.606 25/06/01,07:05:57,03,08,1, 11.9,1,1, 10.899, 10072.743, 823.306, 53234.594 25/06/01,07:05:57,04,08,1, 11.9,1,1, 10.899, 10072.594, 822.930, 53234.573 25/06/01,07:05:57,05,08,1, 11.9,1,1, 10.899, 10072.479, 822.573, 53234.571 25/06/01,07:05:57,06,08,1, 11.9,1,1, 10.899, 10072.386, 822.176, 53234.548 25/06/01,07:05:57,07,08,1, 11.9,1,1, 10.899, 10072.248, 821.841, 53234.435 25/06/01,07:05:57,08,08,1, 11.9,1,1, 10.899, 10072.119, 821.423, 53234.324 25/06/01,07:05:57,09,08,1, 11.9,1,1, 10.899, 10072.025, 821.065, 53234.266 25/06/01,07:05:57,10,08,1, 11.9,1,1, 10.899, 10071.894, 820.690, 53234.232 25/06/01,07:05:57,11,08,1, 11.9,1,1, 10.899, 10071.806, 820.311, 53234.203 25/06/01,07:05:57,12,08,1, 11.9,1,1, 10.899, 10071.659, 819.955, 53234.162 25/06/01,07:05:57,13,08,1, 11.9,1,1, 10.899, 10071.542, 819.605, 53234.140 25/06/01,07:05:57,14,08,1, 11.9,1,1, 10.899, 10071.437, 819.245, 53234.106 25/06/01,07:05:57,15,08,1, 11.9,1,1, 10.899, 10071.338, 818.868, 53233.984 25/06/01,07:05:57,16,08,1, 11.9,1,1, 10.899, 10071.224, 818.475, 53233.934 25/06/01,07:05:57,17,08,1, 11.9,1,1, 10.899, 10071.117, 818.137, 53233.895 25/06/01,07:05:57,18,08,1, 11.9,1,1, 10.899, 10071.013, 817.778, 53233.851 25/06/01,07:05:57,19,08,1, 11.9,1,1, 10.899, 10070.912, 817.413, 53233.760 25/06/01,07:05:58,00,07,1, 11.8,1,1, 10.901, 10070.908, 817.413, 53233.760 25/06/01,07:05:58,01,07,1, 11.8,1,1, 10.901, 10070.681, 816.756, 53233.706 25/06/01,07:05:58,02,07,1, 11.8,1,1, 10.901, 10070.587, 816.420, 53233.676 25/06/01,07:05:58,03,07,1, 11.8,1,1, 10.901, 10070.495, 816.060, 53233.595 25/06/01,07:05:58,04,07,1, 11.8,1,1, 10.901, 10070.405, 815.737, 53233.557 25/06/01,07:05:58,05,07,1, 11.8,1,1, 10.901, 10070.313, 815.398, 53233.440 25/06/01,07:05:58,06,07,1, 11.8,1,1, 10.901, 10070.192, 815.086, 53233.486 25/06/01,07:05:58,07,07,1, 11.8,1,1, 10.901, 10070.128, 814.758, 53233.342 25/06/01,07:05:58,08,07,1, 11.8,1,1, 10.901, 10070.029, 814.431, 53233.349 25/06/01,07:05:58,09,07,1, 11.8,1,1, 10.901, 10069.960, 814.077, 53233.259 25/06/01,07:05:58,10,07,1, 11.8,1,1, 10.901, 10069.883, 813.757, 53233.179 25/06/01,07:05:58,11,07,1, 11.8,1,1, 10.901, 10069.808, 813.447, 53233.122 25/06/01,07:05:58,12,07,1, 11.8,1,1, 10.901, 10069.733, 813.136, 53233.136 25/06/01,07:05:58,13,07,1, 11.8,1,1, 10.901, 10069.635, 812.838, 53233.057 25/06/01,07:05:58,14,07,1, 11.8,1,1, 10.901, 10069.578, 812.519, 53232.974 25/06/01,07:05:58,15,07,1, 11.8,1,1, 10.901, 10069.493, 812.236, 53232.952 25/06/01,07:05:58,16,07,1, 11.8,1,1, 10.901, 10069.409, 811.963, 53233.015 25/06/01,07:05:58,17,07,1, 11.8,1,1, 10.901, 10069.346, 811.657, 53232.928 25/06/01,07:05:58,18,07,1, 11.8,1,1, 10.901, 10069.307, 811.397, 53232.862 25/06/01,07:05:58,19,07,1, 11.8,1,1, 10.901, 10069.217, 811.111, 53232.813 25/06/01,07:05:59,00,07,1, 11.9,1,1, 10.898, 10069.214, 811.111, 53232.813 25/06/01,07:05:59,01,07,1, 11.9,1,1, 10.898, 10069.099, 810.568, 53232.773 25/06/01,07:05:59,02,07,1, 11.9,1,1, 10.898, 10069.021, 810.335, 53232.732 25/06/01,07:05:59,03,07,1, 11.9,1,1, 10.898, 10068.976, 810.070, 53232.642 25/06/01,07:05:59,04,07,1, 11.9,1,1, 10.898, 10068.902, 809.824, 53232.616 25/06/01,07:05:59,05,07,1, 11.9,1,1, 10.898, 10068.855, 809.581, 53232.579 25/06/01,07:05:59,06,07,1, 11.9,1,1, 10.898, 10068.784, 809.338, 53232.534 25/06/01,07:05:59,07,07,1, 11.9,1,1, 10.898, 10068.707, 809.109, 53232.502 25/06/01,07:05:59,08,07,1, 11.9,1,1, 10.898, 10068.642, 808.871, 53232.570 25/06/01,07:05:59,09,07,1, 11.9,1,1, 10.898, 10068.602, 808.638, 53232.435 25/06/01,07:05:59,10,07,1, 11.9,1,1, 10.898, 10068.554, 808.421, 53232.435 25/06/01,07:05:59,11,07,1, 11.9,1,1, 10.898, 10068.516, 808.182, 53232.380 25/06/01,07:05:59,12,07,1, 11.9,1,1, 10.898, 10068.471, 807.974, 53232.420 25/06/01,07:05:59,13,07,1, 11.9,1,1, 10.898, 10068.429, 807.764, 53232.380 25/06/01,07:05:59,14,07,1, 11.9,1,1, 10.898, 10068.387, 807.565, 53232.375 25/06/01,07:05:59,15,07,1, 11.9,1,1, 10.898, 10068.357, 807.351, 53232.362 25/06/01,07:05:59,16,07,1, 11.9,1,1, 10.898, 10068.317, 807.131, 53232.298 25/06/01,07:05:59,17,07,1, 11.9,1,1, 10.898, 10068.261, 806.944, 53232.306 25/06/01,07:05:59,18,07,1, 11.9,1,1, 10.898, 10068.230, 806.748, 53232.397 25/06/01,07:05:59,19,07,1, 11.9,1,1, 10.898, 10068.241, 806.536, 53232.388 25/06/01,07:06:00,00,07,1, 11.9,1,1, 10.896, 10068.238, 806.536, 53232.388 25/06/01,07:06:00,01,07,1, 11.9,1,1, 10.896, 10068.170, 806.171, 53232.226 25/06/01,07:06:00,02,07,1, 11.9,1,1, 10.896, 10068.147, 805.757, 53231.182 25/06/01,07:06:00,03,07,1, 11.9,1,1, 10.896, 10068.153, 805.538, 53231.087 25/06/01,07:06:00,04,07,1, 11.9,1,1, 10.896, 10068.136, 805.361, 53231.108 25/06/01,07:06:00,05,07,1, 11.9,1,1, 10.896, 10068.097, 805.177, 53231.047 25/06/01,07:06:00,06,07,1, 11.9,1,1, 10.896, 10068.096, 805.012, 53230.997 25/06/01,07:06:00,07,07,1, 11.9,1,1, 10.896, 10068.037, 804.871, 53230.960 25/06/01,07:06:00,08,07,1, 11.9,1,1, 10.896, 10068.034, 804.659, 53231.005 25/06/01,07:06:00,09,07,1, 11.9,1,1, 10.896, 10068.031, 804.471, 53230.948 25/06/01,07:06:00,10,07,1, 11.9,1,1, 10.896, 10068.019, 804.302, 53230.949 25/06/01,07:06:00,11,07,1, 11.9,1,1, 10.896, 10068.014, 804.096, 53230.883 25/06/01,07:06:00,12,07,1, 11.9,1,1, 10.896, 10068.038, 803.950, 53230.834 25/06/01,07:06:00,13,07,1, 11.9,1,1, 10.896, 10068.010, 803.757, 53230.797 25/06/01,07:06:00,14,07,1, 11.9,1,1, 10.896, 10067.985, 803.596, 53230.776 25/06/01,07:06:00,15,07,1, 11.9,1,1, 10.896, 10067.991, 803.401, 53230.743 25/06/01,07:06:00,16,07,1, 11.9,1,1, 10.896, 10067.987, 803.274, 53230.672 25/06/01,07:06:00,17,07,1, 11.9,1,1, 10.896, 10067.967, 803.095, 53230.686 25/06/01,07:06:00,18,07,1, 11.9,1,1, 10.896, 10067.986, 802.934, 53230.627 25/06/01,07:06:00,19,07,1, 11.9,1,1, 10.896, 10067.960, 802.744, 53230.531 25/06/01,07:06:01,00,08,1, 12.0,1,1, 10.893, 10067.954, 802.744, 53230.531 25/06/01,07:06:01,01,08,1, 12.0,1,1, 10.893, 10067.979, 802.384, 53230.442 25/06/01,07:06:01,02,08,1, 12.0,1,1, 10.893, 10067.989, 802.197, 53230.368 25/06/01,07:06:01,03,08,1, 12.0,1,1, 10.893, 10068.012, 802.003, 53230.306 25/06/01,07:06:01,04,08,1, 12.0,1,1, 10.893, 10067.986, 801.814, 53230.292 25/06/01,07:06:01,05,08,1, 12.0,1,1, 10.893, 10068.008, 801.608, 53230.197 25/06/01,07:06:01,06,08,1, 12.0,1,1, 10.893, 10068.030, 801.404, 53230.138 25/06/01,07:06:01,07,08,1, 12.0,1,1, 10.893, 10067.997, 801.197, 53230.100 25/06/01,07:06:01,08,08,1, 12.0,1,1, 10.893, 10068.014, 801.017, 53230.014 25/06/01,07:06:01,09,08,1, 12.0,1,1, 10.893, 10068.019, 800.825, 53229.999 25/06/01,07:06:01,10,08,1, 12.0,1,1, 10.893, 10068.043, 800.627, 53229.893 25/06/01,07:06:01,11,08,1, 12.0,1,1, 10.893, 10068.052, 800.393, 53229.895 25/06/01,07:06:01,12,08,1, 12.0,1,1, 10.893, 10068.053, 800.187, 53229.805 25/06/01,07:06:01,13,08,1, 12.0,1,1, 10.893, 10068.068, 799.952, 53229.770 25/06/01,07:06:01,14,08,1, 12.0,1,1, 10.893, 10068.079, 799.749, 53229.679 25/06/01,07:06:01,15,08,1, 12.0,1,1, 10.893, 10068.097, 799.524, 53229.525 25/06/01,07:06:01,16,08,1, 12.0,1,1, 10.893, 10068.120, 799.301, 53229.472 25/06/01,07:06:01,17,08,1, 12.0,1,1, 10.893, 10068.117, 799.089, 53229.448 25/06/01,07:06:01,18,08,1, 12.0,1,1, 10.893, 10068.156, 798.856, 53229.394 25/06/01,07:06:01,19,08,1, 12.0,1,1, 10.893, 10068.196, 798.604, 53229.189 25/06/01,07:06:02,00,08,1, 11.9,1,1, 10.893, 10068.196, 798.604, 53229.189 25/06/01,07:06:02,01,08,1, 11.9,1,1, 10.893, 10068.188, 798.132, 53229.034 25/06/01,07:06:02,02,08,1, 11.9,1,1, 10.893, 10068.154, 797.882, 53229.100 25/06/01,07:06:02,03,08,1, 11.9,1,1, 10.893, 10068.170, 797.654, 53228.950 25/06/01,07:06:02,04,08,1, 11.9,1,1, 10.893, 10068.202, 797.417, 53228.885 25/06/01,07:06:02,05,08,1, 11.9,1,1, 10.893, 10068.207, 797.147, 53228.706 25/06/01,07:06:02,06,08,1, 11.9,1,1, 10.893, 10068.206, 796.904, 53228.658 25/06/01,07:06:02,07,08,1, 11.9,1,1, 10.893, 10068.219, 796.642, 53228.512 25/06/01,07:06:02,08,08,1, 11.9,1,1, 10.893, 10068.173, 796.387, 53228.480 25/06/01,07:06:02,09,08,1, 11.9,1,1, 10.893, 10068.186, 796.166, 53228.435 25/06/01,07:06:02,10,08,1, 11.9,1,1, 10.893, 10068.166, 795.916, 53228.337 25/06/01,07:06:02,11,08,1, 11.9,1,1, 10.893, 10068.145, 795.681, 53228.275 25/06/01,07:06:02,12,08,1, 11.9,1,1, 10.893, 10068.158, 795.447, 53228.149 25/06/01,07:06:02,13,08,1, 11.9,1,1, 10.893, 10068.133, 795.206, 53228.053 25/06/01,07:06:02,14,08,1, 11.9,1,1, 10.893, 10068.117, 794.963, 53227.962 25/06/01,07:06:02,15,08,1, 11.9,1,1, 10.893, 10068.126, 794.737, 53227.886 25/06/01,07:06:02,16,08,1, 11.9,1,1, 10.893, 10068.089, 794.503, 53227.780 25/06/01,07:06:02,17,08,1, 11.9,1,1, 10.893, 10068.090, 794.246, 53227.750 25/06/01,07:06:02,18,08,1, 11.9,1,1, 10.893, 10068.063, 794.016, 53227.568 25/06/01,07:06:02,19,08,1, 11.9,1,1, 10.893, 10068.011, 793.773, 53227.477 25/06/01,07:06:03,00,07,1, 11.9,1,1, 10.896, 10068.004, 793.773, 53227.477 25/06/01,07:06:03,01,07,1, 11.9,1,1, 10.896, 10068.003, 793.322, 53227.354 25/06/01,07:06:03,02,07,1, 11.9,1,1, 10.896, 10067.988, 793.116, 53227.316 25/06/01,07:06:03,03,07,1, 11.9,1,1, 10.896, 10067.935, 792.864, 53227.266 25/06/01,07:06:03,04,07,1, 11.9,1,1, 10.896, 10067.918, 792.645, 53227.157 25/06/01,07:06:03,05,07,1, 11.9,1,1, 10.896, 10067.868, 792.438, 53227.028 25/06/01,07:06:03,06,07,1, 11.9,1,1, 10.896, 10067.854, 792.212, 53227.036 25/06/01,07:06:03,07,07,1, 11.9,1,1, 10.896, 10067.795, 791.971, 53226.895 25/06/01,07:06:03,08,07,1, 11.9,1,1, 10.896, 10067.760, 791.726, 53226.862 25/06/01,07:06:03,09,07,1, 11.9,1,1, 10.896, 10067.709, 791.518, 53226.723 25/06/01,07:06:03,10,07,1, 11.9,1,1, 10.896, 10067.678, 791.280, 53226.641 25/06/01,07:06:03,11,07,1, 11.9,1,1, 10.896, 10067.613, 791.041, 53226.653 25/06/01,07:06:03,12,07,1, 11.9,1,1, 10.896, 10067.565, 790.827, 53226.494 25/06/01,07:06:03,13,07,1, 11.9,1,1, 10.896, 10067.523, 790.590, 53226.394 25/06/01,07:06:03,14,07,1, 11.9,1,1, 10.896, 10067.462, 790.385, 53226.391 25/06/01,07:06:03,15,07,1, 11.9,1,1, 10.896, 10067.424, 790.164, 53226.249 25/06/01,07:06:03,16,07,1, 11.9,1,1, 10.896, 10067.369, 789.952, 53226.185 25/06/01,07:06:03,17,07,1, 11.9,1,1, 10.896, 10067.296, 789.717, 53226.085 25/06/01,07:06:03,18,07,1, 11.9,1,1, 10.896, 10067.228, 789.499, 53226.095 25/06/01,07:06:03,19,07,1, 11.9,1,1, 10.896, 10067.142, 789.277, 53225.850 25/06/01,07:06:04,00,07,1, 11.8,1,1, 10.896, 10067.136, 789.277, 53225.850 25/06/01,07:06:04,01,07,1, 11.8,1,1, 10.896, 10067.025, 788.818, 53225.724 25/06/01,07:06:04,02,07,1, 11.8,1,1, 10.896, 10066.956, 788.577, 53225.579 25/06/01,07:06:04,03,07,1, 11.8,1,1, 10.896, 10066.856, 788.356, 53225.512 25/06/01,07:06:04,04,07,1, 11.8,1,1, 10.896, 10066.803, 788.144, 53225.448 25/06/01,07:06:04,05,07,1, 11.8,1,1, 10.896, 10066.695, 787.908, 53225.311 25/06/01,07:06:04,06,07,1, 11.8,1,1, 10.896, 10066.608, 787.659, 53225.248 25/06/01,07:06:04,07,07,1, 11.8,1,1, 10.896, 10066.513, 787.457, 53225.071 25/06/01,07:06:04,08,07,1, 11.8,1,1, 10.896, 10066.395, 787.194, 53225.068 25/06/01,07:06:04,09,07,1, 11.8,1,1, 10.896, 10066.313, 786.953, 53224.935 25/06/01,07:06:04,10,07,1, 11.8,1,1, 10.896, 10066.213, 786.677, 53224.760 25/06/01,07:06:04,11,07,1, 11.8,1,1, 10.896, 10066.077, 786.445, 53224.671 25/06/01,07:06:04,12,07,1, 11.8,1,1, 10.896, 10065.990, 786.217, 53224.576 25/06/01,07:06:04,13,07,1, 11.8,1,1, 10.896, 10065.851, 785.965, 53224.441 25/06/01,07:06:04,14,07,1, 11.8,1,1, 10.896, 10065.719, 785.706, 53224.365 25/06/01,07:06:04,15,07,1, 11.8,1,1, 10.896, 10065.615, 785.441, 53224.253 25/06/01,07:06:04,16,07,1, 11.8,1,1, 10.896, 10065.475, 785.161, 53224.102 25/06/01,07:06:04,17,07,1, 11.8,1,1, 10.896, 10065.352, 784.937, 53223.921 25/06/01,07:06:04,18,07,1, 11.8,1,1, 10.896, 10065.238, 784.632, 53223.811 25/06/01,07:06:04,19,07,1, 11.8,1,1, 10.896, 10065.111, 784.377, 53223.654 25/06/01,07:06:05,00,07,1, 11.9,1,1, 10.894, 10065.109, 784.377, 53223.654 25/06/01,07:06:05,01,07,1, 11.9,1,1, 10.894, 10064.846, 783.858, 53223.359 25/06/01,07:06:05,02,07,1, 11.9,1,1, 10.894, 10064.680, 783.575, 53223.328 25/06/01,07:06:05,03,07,1, 11.9,1,1, 10.894, 10064.555, 783.300, 53223.138 25/06/01,07:06:05,04,07,1, 11.9,1,1, 10.894, 10064.383, 783.015, 53223.013 25/06/01,07:06:05,05,07,1, 11.9,1,1, 10.894, 10064.247, 782.754, 53222.895 25/06/01,07:06:05,06,07,1, 11.9,1,1, 10.894, 10064.078, 782.463, 53222.717 25/06/01,07:06:05,07,07,1, 11.9,1,1, 10.894, 10063.909, 782.155, 53222.525 25/06/01,07:06:05,08,07,1, 11.9,1,1, 10.894, 10063.745, 781.875, 53222.368 25/06/01,07:06:05,09,07,1, 11.9,1,1, 10.894, 10063.570, 781.576, 53222.203 25/06/01,07:06:05,10,07,1, 11.9,1,1, 10.894, 10063.421, 781.282, 53222.095 25/06/01,07:06:05,11,07,1, 11.9,1,1, 10.894, 10063.245, 780.968, 53221.877 25/06/01,07:06:05,12,07,1, 11.9,1,1, 10.894, 10063.070, 780.692, 53221.730 25/06/01,07:06:05,13,07,1, 11.9,1,1, 10.894, 10062.913, 780.391, 53221.620 25/06/01,07:06:05,14,07,1, 11.9,1,1, 10.894, 10062.727, 780.061, 53221.490 25/06/01,07:06:05,15,07,1, 11.9,1,1, 10.894, 10062.582, 779.788, 53221.295 25/06/01,07:06:05,16,07,1, 11.9,1,1, 10.894, 10062.379, 779.476, 53221.232 25/06/01,07:06:05,17,07,1, 11.9,1,1, 10.894, 10062.231, 779.190, 53220.998 25/06/01,07:06:05,18,07,1, 11.9,1,1, 10.894, 10062.065, 778.869, 53220.844 25/06/01,07:06:05,19,07,1, 11.9,1,1, 10.894, 10061.895, 778.599, 53220.658 25/06/01,07:06:06,00,06,1, 12.0,1,1, 10.897, 10061.888, 778.599, 53220.658 25/06/01,07:06:06,01,06,1, 12.0,1,1, 10.897, 10061.549, 778.018, 53220.389 25/06/01,07:06:06,02,06,1, 12.0,1,1, 10.897, 10061.395, 777.753, 53220.264 25/06/01,07:06:06,03,06,1, 12.0,1,1, 10.897, 10061.241, 777.477, 53220.126 25/06/01,07:06:06,04,06,1, 12.0,1,1, 10.897, 10061.078, 777.213, 53219.956 25/06/01,07:06:06,05,06,1, 12.0,1,1, 10.897, 10060.909, 776.940, 53219.736 25/06/01,07:06:06,06,06,1, 12.0,1,1, 10.897, 10060.744, 776.678, 53219.742 25/06/01,07:06:06,07,06,1, 12.0,1,1, 10.897, 10060.596, 776.434, 53219.632 25/06/01,07:06:06,08,06,1, 12.0,1,1, 10.897, 10060.464, 776.178, 53219.550 25/06/01,07:06:06,09,06,1, 12.0,1,1, 10.897, 10060.322, 775.943, 53219.401 25/06/01,07:06:06,10,06,1, 12.0,1,1, 10.897, 10060.186, 775.662, 53219.222 25/06/01,07:06:06,11,06,1, 12.0,1,1, 10.897, 10060.063, 775.424, 53219.139 25/06/01,07:06:06,12,06,1, 12.0,1,1, 10.897, 10059.944, 775.204, 53218.933 25/06/01,07:06:06,13,06,1, 12.0,1,1, 10.897, 10059.826, 774.950, 53218.925 25/06/01,07:06:06,14,06,1, 12.0,1,1, 10.897, 10059.698, 774.738, 53218.759 25/06/01,07:06:06,15,06,1, 12.0,1,1, 10.897, 10059.603, 774.492, 53218.619 25/06/01,07:06:06,16,06,1, 12.0,1,1, 10.897, 10059.492, 774.304, 53218.508 25/06/01,07:06:06,17,06,1, 12.0,1,1, 10.897, 10059.445, 774.089, 53218.401 25/06/01,07:06:06,18,06,1, 12.0,1,1, 10.897, 10059.339, 773.891, 53218.336 25/06/01,07:06:06,19,06,1, 12.0,1,1, 10.897, 10059.265, 773.633, 53218.279 25/06/01,07:06:07,00,06,1, 11.9,1,1, 10.898, 10059.259, 773.633, 53218.279 25/06/01,07:06:07,01,06,1, 11.9,1,1, 10.898, 10059.168, 773.238, 53218.051 25/06/01,07:06:07,02,06,1, 11.9,1,1, 10.898, 10059.119, 773.029, 53217.946 25/06/01,07:06:07,03,06,1, 11.9,1,1, 10.898, 10059.092, 772.813, 53217.807 25/06/01,07:06:07,04,06,1, 11.9,1,1, 10.898, 10059.043, 772.626, 53217.684 25/06/01,07:06:07,05,06,1, 11.9,1,1, 10.898, 10059.018, 772.440, 53217.659 25/06/01,07:06:07,06,06,1, 11.9,1,1, 10.898, 10058.978, 772.254, 53217.497 25/06/01,07:06:07,07,06,1, 11.9,1,1, 10.898, 10058.955, 772.052, 53217.436 25/06/01,07:06:07,08,06,1, 11.9,1,1, 10.898, 10058.942, 771.820, 53217.329 25/06/01,07:06:07,09,06,1, 11.9,1,1, 10.898, 10058.920, 771.645, 53217.228 25/06/01,07:06:07,10,06,1, 11.9,1,1, 10.898, 10058.877, 771.464, 53217.132 25/06/01,07:06:07,11,06,1, 11.9,1,1, 10.898, 10058.878, 771.267, 53216.972 25/06/01,07:06:07,12,06,1, 11.9,1,1, 10.898, 10058.852, 771.106, 53216.984 25/06/01,07:06:07,13,06,1, 11.9,1,1, 10.898, 10058.828, 770.897, 53216.904 25/06/01,07:06:07,14,06,1, 11.9,1,1, 10.898, 10058.842, 770.692, 53216.713 25/06/01,07:06:07,15,06,1, 11.9,1,1, 10.898, 10058.811, 770.515, 53216.656 25/06/01,07:06:07,16,06,1, 11.9,1,1, 10.898, 10058.782, 770.329, 53216.505 25/06/01,07:06:07,17,06,1, 11.9,1,1, 10.898, 10058.756, 770.145, 53216.498 25/06/01,07:06:07,18,06,1, 11.9,1,1, 10.898, 10058.758, 769.959, 53216.373 25/06/01,07:06:07,19,06,1, 11.9,1,1, 10.898, 10058.724, 769.778, 53216.344 25/06/01,07:06:08,00,07,1, 11.9,1,1, 10.899, 10058.717, 769.778, 53216.344 25/06/01,07:06:08,01,07,1, 11.9,1,1, 10.899, 10058.643, 769.413, 53216.082 25/06/01,07:06:08,02,07,1, 11.9,1,1, 10.899, 10058.618, 769.238, 53216.025 25/06/01,07:06:08,03,07,1, 11.9,1,1, 10.899, 10058.592, 769.050, 53215.898 25/06/01,07:06:08,04,07,1, 11.9,1,1, 10.899, 10058.542, 768.860, 53215.809 25/06/01,07:06:08,05,07,1, 11.9,1,1, 10.899, 10058.502, 768.683, 53215.684 25/06/01,07:06:08,06,07,1, 11.9,1,1, 10.899, 10058.467, 768.489, 53215.590 25/06/01,07:06:08,07,07,1, 11.9,1,1, 10.899, 10058.418, 768.320, 53215.534 25/06/01,07:06:08,08,07,1, 11.9,1,1, 10.899, 10058.395, 768.163, 53215.397 25/06/01,07:06:08,09,07,1, 11.9,1,1, 10.899, 10058.351, 767.967, 53215.310 25/06/01,07:06:08,10,07,1, 11.9,1,1, 10.899, 10058.300, 767.825, 53215.218 25/06/01,07:06:08,11,07,1, 11.9,1,1, 10.899, 10058.261, 767.639, 53215.136 25/06/01,07:06:08,12,07,1, 11.9,1,1, 10.899, 10058.255, 767.478, 53215.142 25/06/01,07:06:08,13,07,1, 11.9,1,1, 10.899, 10058.208, 767.320, 53214.973 25/06/01,07:06:08,14,07,1, 11.9,1,1, 10.899, 10058.137, 767.172, 53214.996 25/06/01,07:06:08,15,07,1, 11.9,1,1, 10.899, 10058.088, 766.990, 53214.907 25/06/01,07:06:08,16,07,1, 11.9,1,1, 10.899, 10058.068, 766.852, 53214.761 25/06/01,07:06:08,17,07,1, 11.9,1,1, 10.899, 10058.021, 766.694, 53214.664 25/06/01,07:06:08,18,07,1, 11.9,1,1, 10.899, 10058.002, 766.547, 53214.664 25/06/01,07:06:08,19,07,1, 11.9,1,1, 10.899, 10057.945, 766.405, 53214.615 25/06/01,07:06:09,00,06,1, 11.9,1,1, 10.902, 10057.940, 766.405, 53214.615 25/06/01,07:06:09,01,06,1, 11.9,1,1, 10.902, 10057.876, 766.112, 53214.341 25/06/01,07:06:09,02,06,1, 11.9,1,1, 10.902, 10057.848, 765.971, 53214.264 25/06/01,07:06:09,03,06,1, 11.9,1,1, 10.902, 10057.829, 765.874, 53214.255 25/06/01,07:06:09,04,06,1, 11.9,1,1, 10.902, 10057.795, 765.716, 53214.162 25/06/01,07:06:09,05,06,1, 11.9,1,1, 10.902, 10057.785, 765.612, 53214.198 25/06/01,07:06:09,06,06,1, 11.9,1,1, 10.902, 10057.775, 765.499, 53214.118 25/06/01,07:06:09,07,06,1, 11.9,1,1, 10.902, 10057.809, 765.376, 53214.082 25/06/01,07:06:09,08,06,1, 11.9,1,1, 10.902, 10057.799, 765.285, 53213.960 25/06/01,07:06:09,09,06,1, 11.9,1,1, 10.902, 10057.817, 765.168, 53213.862 25/06/01,07:06:09,10,06,1, 11.9,1,1, 10.902, 10057.825, 765.074, 53213.941 25/06/01,07:06:09,11,06,1, 11.9,1,1, 10.902, 10057.823, 764.946, 53213.695 25/06/01,07:06:09,12,06,1, 11.9,1,1, 10.902, 10057.852, 764.870, 53213.777 25/06/01,07:06:09,13,06,1, 11.9,1,1, 10.902, 10057.895, 764.749, 53213.563 25/06/01,07:06:09,14,06,1, 11.9,1,1, 10.902, 10057.920, 764.671, 53213.604 25/06/01,07:06:09,15,06,1, 11.9,1,1, 10.902, 10057.951, 764.595, 53213.543 25/06/01,07:06:09,16,06,1, 11.9,1,1, 10.902, 10058.018, 764.522, 53213.469 25/06/01,07:06:09,17,06,1, 11.9,1,1, 10.902, 10058.038, 764.432, 53213.346 25/06/01,07:06:09,18,06,1, 11.9,1,1, 10.902, 10058.093, 764.320, 53213.345 25/06/01,07:06:09,19,06,1, 11.9,1,1, 10.902, 10058.153, 764.237, 53213.253 25/06/01,07:06:10,00,07,1, 11.9,1,1, 10.898, 10058.149, 764.237, 53213.253 25/06/01,07:06:10,01,07,1, 11.9,1,1, 10.898, 10058.250, 764.098, 53213.116 25/06/01,07:06:10,02,07,1, 11.9,1,1, 10.898, 10058.328, 764.029, 53213.145 25/06/01,07:06:10,03,07,1, 11.9,1,1, 10.898, 10058.385, 763.945, 53213.073 25/06/01,07:06:10,04,07,1, 11.9,1,1, 10.898, 10058.486, 763.863, 53213.057 25/06/01,07:06:10,05,07,1, 11.9,1,1, 10.898, 10058.563, 763.792, 53213.005 25/06/01,07:06:10,06,07,1, 11.9,1,1, 10.898, 10058.679, 763.705, 53212.546 25/06/01,07:06:10,07,07,1, 11.9,1,1, 10.898, 10058.693, 763.667, 53212.837 25/06/01,07:06:10,08,07,1, 11.9,1,1, 10.898, 10058.824, 763.602, 53212.753 25/06/01,07:06:10,09,07,1, 11.9,1,1, 10.898, 10058.915, 763.525, 53212.638 25/06/01,07:06:10,10,07,1, 11.9,1,1, 10.898, 10059.003, 763.493, 53212.576 25/06/01,07:06:10,11,07,1, 11.9,1,1, 10.898, 10059.111, 763.426, 53212.595 25/06/01,07:06:10,12,07,1, 11.9,1,1, 10.898, 10059.250, 763.360, 53212.596 25/06/01,07:06:10,13,07,1, 11.9,1,1, 10.898, 10059.337, 763.287, 53212.453 25/06/01,07:06:10,14,07,1, 11.9,1,1, 10.898, 10059.441, 763.231, 53212.484 25/06/01,07:06:10,15,07,1, 11.9,1,1, 10.898, 10059.550, 763.182, 53212.356 25/06/01,07:06:10,16,07,1, 11.9,1,1, 10.898, 10059.657, 763.136, 53212.367 25/06/01,07:06:10,17,07,1, 11.9,1,1, 10.898, 10059.772, 763.081, 53212.300 25/06/01,07:06:10,18,07,1, 11.9,1,1, 10.898, 10059.884, 763.038, 53212.264 25/06/01,07:06:10,19,07,1, 11.9,1,1, 10.898, 10060.001, 762.989, 53212.215 25/06/01,07:06:11,00,07,1, 11.9,1,1, 10.896, 10059.993, 762.989, 53212.215 25/06/01,07:06:11,01,07,1, 11.9,1,1, 10.896, 10060.218, 762.909, 53212.152 25/06/01,07:06:11,02,07,1, 11.9,1,1, 10.896, 10060.344, 762.867, 53212.131 25/06/01,07:06:11,03,07,1, 11.9,1,1, 10.896, 10060.422, 762.810, 53212.127 25/06/01,07:06:11,04,07,1, 11.9,1,1, 10.896, 10060.573, 762.787, 53212.096 25/06/01,07:06:11,05,07,1, 11.9,1,1, 10.896, 10060.655, 762.725, 53211.994 25/06/01,07:06:11,06,07,1, 11.9,1,1, 10.896, 10060.744, 762.677, 53211.949 25/06/01,07:06:11,07,07,1, 11.9,1,1, 10.896, 10060.884, 762.626, 53211.970 25/06/01,07:06:11,08,07,1, 11.9,1,1, 10.896, 10060.982, 762.604, 53212.011 25/06/01,07:06:11,09,07,1, 11.9,1,1, 10.896, 10061.069, 762.564, 53211.952 25/06/01,07:06:11,10,07,1, 11.9,1,1, 10.896, 10061.175, 762.519, 53211.968 25/06/01,07:06:11,11,07,1, 11.9,1,1, 10.896, 10061.284, 762.460, 53211.903 25/06/01,07:06:11,12,07,1, 11.9,1,1, 10.896, 10061.362, 762.438, 53211.885 25/06/01,07:06:11,13,07,1, 11.9,1,1, 10.896, 10061.481, 762.386, 53211.883 25/06/01,07:06:11,14,07,1, 11.9,1,1, 10.896, 10061.568, 762.352, 53211.841 25/06/01,07:06:11,15,07,1, 11.9,1,1, 10.896, 10061.665, 762.314, 53211.822 25/06/01,07:06:11,16,07,1, 11.9,1,1, 10.896, 10061.770, 762.270, 53211.852 25/06/01,07:06:11,17,07,1, 11.9,1,1, 10.896, 10061.865, 762.254, 53211.797 25/06/01,07:06:11,18,07,1, 11.9,1,1, 10.896, 10061.944, 762.189, 53211.812 25/06/01,07:06:11,19,07,1, 11.9,1,1, 10.896, 10062.013, 762.160, 53211.819 25/06/01,07:06:12,00,07,1, 12.0,1,1, 10.896, 10062.004, 762.160, 53211.819 25/06/01,07:06:12,01,07,1, 12.0,1,1, 10.896, 10062.197, 762.095, 53211.751 25/06/01,07:06:12,02,07,1, 12.0,1,1, 10.896, 10062.242, 762.073, 53211.768 25/06/01,07:06:12,03,07,1, 12.0,1,1, 10.896, 10062.355, 762.069, 53211.816 25/06/01,07:06:12,04,07,1, 12.0,1,1, 10.896, 10062.390, 762.025, 53211.844 25/06/01,07:06:12,05,07,1, 12.0,1,1, 10.896, 10062.460, 762.014, 53211.794 25/06/01,07:06:12,06,07,1, 12.0,1,1, 10.896, 10062.514, 761.973, 53211.797 25/06/01,07:06:12,07,07,1, 12.0,1,1, 10.896, 10062.572, 761.974, 53211.805 25/06/01,07:06:12,08,07,1, 12.0,1,1, 10.896, 10062.606, 761.948, 53211.778 25/06/01,07:06:12,09,07,1, 12.0,1,1, 10.896, 10062.663, 761.935, 53211.861 25/06/01,07:06:12,10,07,1, 12.0,1,1, 10.896, 10062.670, 761.924, 53211.829 25/06/01,07:06:12,11,07,1, 12.0,1,1, 10.896, 10062.708, 761.882, 53211.825 25/06/01,07:06:12,12,07,1, 12.0,1,1, 10.896, 10062.734, 761.875, 53211.874 25/06/01,07:06:12,13,07,1, 12.0,1,1, 10.896, 10062.743, 761.805, 53211.842 25/06/01,07:06:12,14,07,1, 12.0,1,1, 10.896, 10062.719, 761.820, 53211.914 25/06/01,07:06:12,15,07,1, 12.0,1,1, 10.896, 10062.752, 761.791, 53211.806 25/06/01,07:06:12,16,07,1, 12.0,1,1, 10.896, 10062.730, 761.750, 53211.803 25/06/01,07:06:12,17,07,1, 12.0,1,1, 10.896, 10062.729, 761.729, 53211.916 25/06/01,07:06:12,18,07,1, 12.0,1,1, 10.896, 10062.705, 761.693, 53211.900 25/06/01,07:06:12,19,07,1, 12.0,1,1, 10.896, 10062.675, 761.691, 53211.893 25/06/01,07:06:13,00,07,1, 11.9,1,1, 10.897, 10062.672, 761.691, 53211.893 25/06/01,07:06:13,01,07,1, 11.9,1,1, 10.897, 10062.609, 761.612, 53211.905 25/06/01,07:06:13,02,07,1, 11.9,1,1, 10.897, 10062.575, 761.567, 53211.860 25/06/01,07:06:13,03,07,1, 11.9,1,1, 10.897, 10062.528, 761.538, 53211.869 25/06/01,07:06:13,04,07,1, 11.9,1,1, 10.897, 10062.472, 761.518, 53211.957 25/06/01,07:06:13,05,07,1, 11.9,1,1, 10.897, 10062.456, 761.467, 53211.874 25/06/01,07:06:13,06,07,1, 11.9,1,1, 10.897, 10062.360, 761.457, 53211.864 25/06/01,07:06:13,07,07,1, 11.9,1,1, 10.897, 10062.313, 761.401, 53211.901 25/06/01,07:06:13,08,07,1, 11.9,1,1, 10.897, 10062.279, 761.349, 53211.906 25/06/01,07:06:13,09,07,1, 11.9,1,1, 10.897, 10062.184, 761.314, 53211.882 25/06/01,07:06:13,10,07,1, 11.9,1,1, 10.897, 10062.142, 761.274, 53211.927 25/06/01,07:06:13,11,07,1, 11.9,1,1, 10.897, 10062.081, 761.233, 53211.931 25/06/01,07:06:13,12,07,1, 11.9,1,1, 10.897, 10062.001, 761.147, 53211.864 25/06/01,07:06:13,13,07,1, 11.9,1,1, 10.897, 10061.943, 761.125, 53211.826 25/06/01,07:06:13,14,07,1, 11.9,1,1, 10.897, 10061.846, 761.077, 53211.959 25/06/01,07:06:13,15,07,1, 11.9,1,1, 10.897, 10061.748, 761.033, 53211.880 25/06/01,07:06:13,16,07,1, 11.9,1,1, 10.897, 10061.695, 760.964, 53211.881 25/06/01,07:06:13,17,07,1, 11.9,1,1, 10.897, 10061.602, 760.915, 53211.875 25/06/01,07:06:13,18,07,1, 11.9,1,1, 10.897, 10061.490, 760.847, 53211.919 25/06/01,07:06:13,19,07,1, 11.9,1,1, 10.897, 10061.405, 760.820, 53211.913 25/06/01,07:06:14,00,07,1, 11.9,1,1, 10.896, 10061.404, 760.820, 53211.913 25/06/01,07:06:14,01,07,1, 11.9,1,1, 10.896, 10061.221, 760.679, 53211.901 25/06/01,07:06:14,02,07,1, 11.9,1,1, 10.896, 10061.127, 760.619, 53211.835 25/06/01,07:06:14,03,07,1, 11.9,1,1, 10.896, 10061.039, 760.543, 53211.859 25/06/01,07:06:14,04,07,1, 11.9,1,1, 10.896, 10060.968, 760.484, 53211.900 25/06/01,07:06:14,05,07,1, 11.9,1,1, 10.896, 10060.886, 760.373, 53211.884 25/06/01,07:06:14,06,07,1, 11.9,1,1, 10.896, 10060.802, 760.310, 53211.806 25/06/01,07:06:14,07,07,1, 11.9,1,1, 10.896, 10060.701, 760.264, 53211.781 25/06/01,07:06:14,08,07,1, 11.9,1,1, 10.896, 10060.624, 760.169, 53211.725 25/06/01,07:06:14,09,07,1, 11.9,1,1, 10.896, 10060.551, 760.091, 53211.720 25/06/01,07:06:14,10,07,1, 11.9,1,1, 10.896, 10060.421, 760.011, 53211.762 25/06/01,07:06:14,11,07,1, 11.9,1,1, 10.896, 10060.363, 759.937, 53211.763 25/06/01,07:06:14,12,07,1, 11.9,1,1, 10.896, 10060.293, 759.831, 53211.727 25/06/01,07:06:14,13,07,1, 11.9,1,1, 10.896, 10060.192, 759.746, 53211.694 25/06/01,07:06:14,14,07,1, 11.9,1,1, 10.896, 10060.114, 759.662, 53211.646 25/06/01,07:06:14,15,07,1, 11.9,1,1, 10.896, 10060.043, 759.569, 53211.580 25/06/01,07:06:14,16,07,1, 11.9,1,1, 10.896, 10059.950, 759.468, 53211.611 25/06/01,07:06:14,17,07,1, 11.9,1,1, 10.896, 10059.874, 759.360, 53211.581 25/06/01,07:06:14,18,07,1, 11.9,1,1, 10.896, 10059.794, 759.273, 53211.525 25/06/01,07:06:14,19,07,1, 11.9,1,1, 10.896, 10059.742, 759.130, 53211.522 25/06/01,07:06:15,00,07,1, 11.9,1,1, 10.895, 10059.735, 759.130, 53211.522 25/06/01,07:06:15,01,07,1, 11.9,1,1, 10.895, 10059.578, 758.951, 53211.490 25/06/01,07:06:15,02,07,1, 11.9,1,1, 10.895, 10059.499, 758.841, 53211.410 25/06/01,07:06:15,03,07,1, 11.9,1,1, 10.895, 10059.435, 758.741, 53211.441 25/06/01,07:06:15,04,07,1, 11.9,1,1, 10.895, 10059.334, 758.591, 53211.268 25/06/01,07:06:15,05,07,1, 11.9,1,1, 10.895, 10059.274, 758.517, 53211.328 25/06/01,07:06:15,06,07,1, 11.9,1,1, 10.895, 10059.195, 758.382, 53211.305 25/06/01,07:06:15,07,07,1, 11.9,1,1, 10.895, 10059.142, 758.294, 53211.274 25/06/01,07:06:15,08,07,1, 11.9,1,1, 10.895, 10059.047, 758.157, 53211.246 25/06/01,07:06:15,09,07,1, 11.9,1,1, 10.895, 10059.000, 758.096, 53211.157 25/06/01,07:06:15,10,07,1, 11.9,1,1, 10.895, 10058.929, 757.939, 53211.154 25/06/01,07:06:15,11,07,1, 11.9,1,1, 10.895, 10058.879, 757.814, 53211.143 25/06/01,07:06:15,12,07,1, 11.9,1,1, 10.895, 10058.800, 757.724, 53211.142 25/06/01,07:06:15,13,07,1, 11.9,1,1, 10.895, 10058.774, 757.610, 53211.030 25/06/01,07:06:15,14,07,1, 11.9,1,1, 10.895, 10058.720, 757.529, 53211.037 25/06/01,07:06:15,15,07,1, 11.9,1,1, 10.895, 10058.667, 757.402, 53210.995 25/06/01,07:06:15,16,07,1, 11.9,1,1, 10.895, 10058.617, 757.259, 53210.893 25/06/01,07:06:15,17,07,1, 11.9,1,1, 10.895, 10058.569, 757.195, 53210.976 25/06/01,07:06:15,18,07,1, 11.9,1,1, 10.895, 10058.554, 757.047, 53210.897 25/06/01,07:06:15,19,07,1, 11.9,1,1, 10.895, 10058.489, 756.961, 53210.949 25/06/01,07:06:16,00,08,1, 12.0,1,1, 10.897, 10058.483, 756.961, 53210.949 25/06/01,07:06:16,01,08,1, 12.0,1,1, 10.897, 10058.443, 756.742, 53210.832 25/06/01,07:06:16,02,08,1, 12.0,1,1, 10.897, 10058.412, 756.639, 53210.778 25/06/01,07:06:16,03,08,1, 12.0,1,1, 10.897, 10058.388, 756.539, 53210.763 25/06/01,07:06:16,04,08,1, 12.0,1,1, 10.897, 10058.366, 756.424, 53210.731 25/06/01,07:06:16,05,08,1, 12.0,1,1, 10.897, 10058.363, 756.326, 53210.732 25/06/01,07:06:16,06,08,1, 12.0,1,1, 10.897, 10058.340, 756.210, 53210.717 25/06/01,07:06:16,07,08,1, 12.0,1,1, 10.897, 10058.307, 756.130, 53210.664 25/06/01,07:06:16,08,08,1, 12.0,1,1, 10.897, 10058.315, 756.027, 53210.607 25/06/01,07:06:16,09,08,1, 12.0,1,1, 10.897, 10058.289, 755.922, 53210.615 25/06/01,07:06:16,10,08,1, 12.0,1,1, 10.897, 10058.299, 755.827, 53210.631 25/06/01,07:06:16,11,08,1, 12.0,1,1, 10.897, 10058.300, 755.724, 53210.564 25/06/01,07:06:16,12,08,1, 12.0,1,1, 10.897, 10058.293, 755.658, 53210.611 25/06/01,07:06:16,13,08,1, 12.0,1,1, 10.897, 10058.283, 755.583, 53210.536 25/06/01,07:06:16,14,08,1, 12.0,1,1, 10.897, 10058.289, 755.452, 53210.515 25/06/01,07:06:16,15,08,1, 12.0,1,1, 10.897, 10058.273, 755.368, 53210.501 25/06/01,07:06:16,16,08,1, 12.0,1,1, 10.897, 10058.299, 755.313, 53210.577 25/06/01,07:06:16,17,08,1, 12.0,1,1, 10.897, 10058.313, 755.223, 53210.505 25/06/01,07:06:16,18,08,1, 12.0,1,1, 10.897, 10058.321, 755.147, 53210.545 25/06/01,07:06:16,19,08,1, 12.0,1,1, 10.897, 10058.349, 755.032, 53210.431 25/06/01,07:06:17,00,07,1, 12.0,1,1, 10.900, 10058.341, 755.032, 53210.431 25/06/01,07:06:17,01,07,1, 12.0,1,1, 10.900, 10058.386, 754.923, 53210.518 25/06/01,07:06:17,02,07,1, 12.0,1,1, 10.900, 10058.429, 754.813, 53210.359 25/06/01,07:06:17,03,07,1, 12.0,1,1, 10.900, 10058.436, 754.759, 53210.441 25/06/01,07:06:17,04,07,1, 12.0,1,1, 10.900, 10058.504, 754.708, 53210.464 25/06/01,07:06:17,05,07,1, 12.0,1,1, 10.900, 10058.517, 754.655, 53210.454 25/06/01,07:06:17,06,07,1, 12.0,1,1, 10.900, 10058.572, 754.559, 53210.431 25/06/01,07:06:17,07,07,1, 12.0,1,1, 10.900, 10058.647, 754.499, 53210.369 25/06/01,07:06:17,08,07,1, 12.0,1,1, 10.900, 10058.714, 754.449, 53210.415 25/06/01,07:06:17,09,07,1, 12.0,1,1, 10.900, 10058.741, 754.375, 53210.395 25/06/01,07:06:17,10,07,1, 12.0,1,1, 10.900, 10058.797, 754.337, 53210.409 25/06/01,07:06:17,11,07,1, 12.0,1,1, 10.900, 10058.848, 754.292, 53210.448 25/06/01,07:06:17,12,07,1, 12.0,1,1, 10.900, 10058.955, 754.230, 53210.399 25/06/01,07:06:17,13,07,1, 12.0,1,1, 10.900, 10058.995, 754.192, 53210.360 25/06/01,07:06:17,14,07,1, 12.0,1,1, 10.900, 10059.101, 754.172, 53210.462 25/06/01,07:06:17,15,07,1, 12.0,1,1, 10.900, 10059.146, 754.159, 53210.545 25/06/01,07:06:17,16,07,1, 12.0,1,1, 10.900, 10059.202, 754.074, 53210.402 25/06/01,07:06:17,17,07,1, 12.0,1,1, 10.900, 10059.319, 754.062, 53210.390 25/06/01,07:06:17,18,07,1, 12.0,1,1, 10.900, 10059.385, 754.038, 53210.407 25/06/01,07:06:17,19,07,1, 12.0,1,1, 10.900, 10059.458, 754.011, 53210.387 25/06/01,07:06:18,00,08,1, 11.9,1,1, 10.900, 10059.451, 754.011, 53210.387 25/06/01,07:06:18,01,08,1, 11.9,1,1, 10.900, 10059.612, 753.960, 53210.396 25/06/01,07:06:18,02,08,1, 11.9,1,1, 10.900, 10059.718, 753.941, 53210.426 25/06/01,07:06:18,03,08,1, 11.9,1,1, 10.900, 10059.777, 753.925, 53210.457 25/06/01,07:06:18,04,08,1, 11.9,1,1, 10.900, 10059.855, 753.906, 53210.386 25/06/01,07:06:18,05,08,1, 11.9,1,1, 10.900, 10059.945, 753.864, 53210.452 25/06/01,07:06:18,06,08,1, 11.9,1,1, 10.900, 10059.994, 753.870, 53210.440 25/06/01,07:06:18,07,08,1, 11.9,1,1, 10.900, 10060.087, 753.858, 53210.456 25/06/01,07:06:18,08,08,1, 11.9,1,1, 10.900, 10060.171, 753.824, 53210.443 25/06/01,07:06:18,09,08,1, 11.9,1,1, 10.900, 10060.237, 753.826, 53210.479 25/06/01,07:06:18,10,08,1, 11.9,1,1, 10.900, 10060.295, 753.812, 53210.503 25/06/01,07:06:18,11,08,1, 11.9,1,1, 10.900, 10060.376, 753.805, 53210.476 25/06/01,07:06:18,12,08,1, 11.9,1,1, 10.900, 10060.441, 753.765, 53210.515 25/06/01,07:06:18,13,08,1, 11.9,1,1, 10.900, 10060.525, 753.799, 53210.532 25/06/01,07:06:18,14,08,1, 11.9,1,1, 10.900, 10060.562, 753.787, 53210.540 25/06/01,07:06:18,15,08,1, 11.9,1,1, 10.900, 10060.652, 753.771, 53210.556 25/06/01,07:06:18,16,08,1, 11.9,1,1, 10.900, 10060.710, 753.763, 53210.467 25/06/01,07:06:18,17,08,1, 11.9,1,1, 10.900, 10060.761, 753.750, 53210.525 25/06/01,07:06:18,18,08,1, 11.9,1,1, 10.900, 10060.873, 753.769, 53210.594 25/06/01,07:06:18,19,08,1, 11.9,1,1, 10.900, 10060.923, 753.754, 53210.558 25/06/01,07:06:19,00,08,1, 11.9,1,1, 10.895, 10060.920, 753.754, 53210.558 25/06/01,07:06:19,01,08,1, 11.9,1,1, 10.895, 10061.027, 753.751, 53210.578 25/06/01,07:06:19,02,08,1, 11.9,1,1, 10.895, 10061.111, 753.743, 53210.640 25/06/01,07:06:19,03,08,1, 11.9,1,1, 10.895, 10061.187, 753.726, 53210.660 25/06/01,07:06:19,04,08,1, 11.9,1,1, 10.895, 10061.241, 753.735, 53210.703 25/06/01,07:06:19,05,08,1, 11.9,1,1, 10.895, 10061.333, 753.690, 53210.648 25/06/01,07:06:19,06,08,1, 11.9,1,1, 10.895, 10061.360, 753.691, 53210.663 25/06/01,07:06:19,07,08,1, 11.9,1,1, 10.895, 10061.450, 753.691, 53210.676 25/06/01,07:06:19,08,08,1, 11.9,1,1, 10.895, 10061.479, 753.673, 53210.678 25/06/01,07:06:19,09,08,1, 11.9,1,1, 10.895, 10061.528, 753.634, 53210.621 25/06/01,07:06:19,10,08,1, 11.9,1,1, 10.895, 10061.614, 753.621, 53210.644 25/06/01,07:06:19,11,08,1, 11.9,1,1, 10.895, 10061.651, 753.600, 53210.656 25/06/01,07:06:19,12,08,1, 11.9,1,1, 10.895, 10061.695, 753.570, 53210.520 25/06/01,07:06:19,13,08,1, 11.9,1,1, 10.895, 10061.756, 753.565, 53210.788 25/06/01,07:06:19,14,08,1, 11.9,1,1, 10.895, 10061.806, 753.544, 53210.675 25/06/01,07:06:19,15,08,1, 11.9,1,1, 10.895, 10061.838, 753.543, 53210.747 25/06/01,07:06:19,16,08,1, 11.9,1,1, 10.895, 10061.907, 753.487, 53210.638 25/06/01,07:06:19,17,08,1, 11.9,1,1, 10.895, 10061.940, 753.496, 53210.681 25/06/01,07:06:19,18,08,1, 11.9,1,1, 10.895, 10062.000, 753.480, 53210.763 25/06/01,07:06:19,19,08,1, 11.9,1,1, 10.895, 10062.079, 753.453, 53210.669 25/06/01,07:06:20,00,08,1, 12.0,1,1, 10.896, 10062.071, 753.453, 53210.669 25/06/01,07:06:20,01,08,1, 12.0,1,1, 10.896, 10062.181, 753.410, 53210.724 25/06/01,07:06:20,02,08,1, 12.0,1,1, 10.896, 10062.214, 753.359, 53210.672 25/06/01,07:06:20,03,08,1, 12.0,1,1, 10.896, 10062.291, 753.326, 53210.712 25/06/01,07:06:20,04,08,1, 12.0,1,1, 10.896, 10062.314, 753.296, 53210.776 25/06/01,07:06:20,05,08,1, 12.0,1,1, 10.896, 10062.380, 753.283, 53210.769 25/06/01,07:06:20,06,08,1, 12.0,1,1, 10.896, 10062.411, 753.252, 53210.761 25/06/01,07:06:20,07,08,1, 12.0,1,1, 10.896, 10062.473, 753.229, 53210.788 25/06/01,07:06:20,08,08,1, 12.0,1,1, 10.896, 10062.543, 753.189, 53210.704 25/06/01,07:06:20,09,08,1, 12.0,1,1, 10.896, 10062.583, 753.198, 53210.751 25/06/01,07:06:20,10,08,1, 12.0,1,1, 10.896, 10062.672, 753.101, 53210.727 25/06/01,07:06:20,11,08,1, 12.0,1,1, 10.896, 10062.725, 753.094, 53210.792 25/06/01,07:06:20,12,08,1, 12.0,1,1, 10.896, 10062.775, 753.049, 53210.781 25/06/01,07:06:20,13,08,1, 12.0,1,1, 10.896, 10062.846, 753.026, 53210.763 25/06/01,07:06:20,14,08,1, 12.0,1,1, 10.896, 10062.893, 752.991, 53210.806 25/06/01,07:06:20,15,08,1, 12.0,1,1, 10.896, 10062.953, 752.967, 53210.852 25/06/01,07:06:20,16,08,1, 12.0,1,1, 10.896, 10063.012, 752.913, 53210.828 25/06/01,07:06:20,17,08,1, 12.0,1,1, 10.896, 10063.071, 752.903, 53210.841 25/06/01,07:06:20,18,08,1, 12.0,1,1, 10.896, 10063.121, 752.857, 53210.807 25/06/01,07:06:20,19,08,1, 12.0,1,1, 10.896, 10063.246, 752.827, 53210.805 25/06/01,07:06:21,00,08,1, 11.9,1,1, 10.896, 10063.239, 752.827, 53210.805 25/06/01,07:06:21,01,08,1, 11.9,1,1, 10.896, 10063.346, 752.776, 53210.849 25/06/01,07:06:21,02,08,1, 11.9,1,1, 10.896, 10063.434, 752.746, 53210.836 25/06/01,07:06:21,03,08,1, 11.9,1,1, 10.896, 10063.489, 752.704, 53210.855 25/06/01,07:06:21,04,08,1, 11.9,1,1, 10.896, 10063.563, 752.674, 53210.914 25/06/01,07:06:21,05,08,1, 11.9,1,1, 10.896, 10063.637, 752.607, 53210.922 25/06/01,07:06:21,06,08,1, 11.9,1,1, 10.896, 10063.714, 752.600, 53210.939 25/06/01,07:06:21,07,08,1, 11.9,1,1, 10.896, 10063.772, 752.530, 53210.922 25/06/01,07:06:21,08,08,1, 11.9,1,1, 10.896, 10063.820, 752.532, 53210.871 25/06/01,07:06:21,09,08,1, 11.9,1,1, 10.896, 10063.903, 752.518, 53210.929 25/06/01,07:06:21,10,08,1, 11.9,1,1, 10.896, 10063.946, 752.497, 53210.967 25/06/01,07:06:21,11,08,1, 11.9,1,1, 10.896, 10064.033, 752.441, 53210.908 25/06/01,07:06:21,12,08,1, 11.9,1,1, 10.896, 10064.069, 752.388, 53210.935 25/06/01,07:06:21,13,08,1, 11.9,1,1, 10.896, 10064.131, 752.365, 53210.982 25/06/01,07:06:21,14,08,1, 11.9,1,1, 10.896, 10064.197, 752.346, 53210.947 25/06/01,07:06:21,15,08,1, 11.9,1,1, 10.896, 10064.261, 752.336, 53210.994 25/06/01,07:06:21,16,08,1, 11.9,1,1, 10.896, 10064.308, 752.287, 53210.947 25/06/01,07:06:21,17,08,1, 11.9,1,1, 10.896, 10064.362, 752.252, 53211.008 25/06/01,07:06:21,18,08,1, 11.9,1,1, 10.896, 10064.428, 752.219, 53210.972 25/06/01,07:06:21,19,08,1, 11.9,1,1, 10.896, 10064.470, 752.203, 53211.055 25/06/01,07:06:22,00,08,1, 12.0,1,1, 10.901, 10064.466, 752.203, 53211.055 25/06/01,07:06:22,01,08,1, 12.0,1,1, 10.901, 10064.588, 752.138, 53211.044 25/06/01,07:06:22,02,08,1, 12.0,1,1, 10.901, 10064.595, 752.158, 53211.086 25/06/01,07:06:22,03,08,1, 12.0,1,1, 10.901, 10064.640, 752.106, 53211.096 25/06/01,07:06:22,04,08,1, 12.0,1,1, 10.901, 10064.704, 752.078, 53211.077 25/06/01,07:06:22,05,08,1, 12.0,1,1, 10.901, 10064.761, 752.078, 53211.113 25/06/01,07:06:22,06,08,1, 12.0,1,1, 10.901, 10064.827, 752.028, 53211.085 25/06/01,07:06:22,07,08,1, 12.0,1,1, 10.901, 10064.811, 752.020, 53211.193 25/06/01,07:06:22,08,08,1, 12.0,1,1, 10.901, 10064.885, 751.992, 53211.089 25/06/01,07:06:22,09,08,1, 12.0,1,1, 10.901, 10064.945, 751.976, 53211.166 25/06/01,07:06:22,10,08,1, 12.0,1,1, 10.901, 10064.972, 751.958, 53211.163 25/06/01,07:06:22,11,08,1, 12.0,1,1, 10.901, 10065.017, 751.922, 53211.148 25/06/01,07:06:22,12,08,1, 12.0,1,1, 10.901, 10065.075, 751.884, 53211.199 25/06/01,07:06:22,13,08,1, 12.0,1,1, 10.901, 10065.153, 751.848, 53211.216 25/06/01,07:06:22,14,08,1, 12.0,1,1, 10.901, 10065.198, 751.795, 53211.199 25/06/01,07:06:22,15,08,1, 12.0,1,1, 10.901, 10065.261, 751.796, 53211.209 25/06/01,07:06:22,16,08,1, 12.0,1,1, 10.901, 10065.311, 751.780, 53211.262 25/06/01,07:06:22,17,08,1, 12.0,1,1, 10.901, 10065.349, 751.740, 53211.258 25/06/01,07:06:22,18,08,1, 12.0,1,1, 10.901, 10065.410, 751.699, 53211.234 25/06/01,07:06:22,19,08,1, 12.0,1,1, 10.901, 10065.478, 751.645, 53211.216 25/06/01,07:06:23,00,08,1, 11.9,1,1, 10.900, 10065.476, 751.645, 53211.216 25/06/01,07:06:23,01,08,1, 11.9,1,1, 10.900, 10065.577, 751.595, 53211.261 25/06/01,07:06:23,02,08,1, 11.9,1,1, 10.900, 10065.658, 751.568, 53211.242 25/06/01,07:06:23,03,08,1, 11.9,1,1, 10.900, 10065.724, 751.514, 53211.265 25/06/01,07:06:23,04,08,1, 11.9,1,1, 10.900, 10065.790, 751.493, 53211.282 25/06/01,07:06:23,05,08,1, 11.9,1,1, 10.900, 10065.854, 751.466, 53211.306 25/06/01,07:06:23,06,08,1, 11.9,1,1, 10.900, 10065.919, 751.412, 53211.275 25/06/01,07:06:23,07,08,1, 11.9,1,1, 10.900, 10066.007, 751.382, 53211.288 25/06/01,07:06:23,08,08,1, 11.9,1,1, 10.900, 10066.057, 751.317, 53211.266 25/06/01,07:06:23,09,08,1, 11.9,1,1, 10.900, 10066.146, 751.303, 53211.288 25/06/01,07:06:23,10,08,1, 11.9,1,1, 10.900, 10066.210, 751.264, 53211.250 25/06/01,07:06:23,11,08,1, 11.9,1,1, 10.900, 10066.322, 751.226, 53211.280 25/06/01,07:06:23,12,08,1, 11.9,1,1, 10.900, 10066.415, 751.202, 53211.327 25/06/01,07:06:23,13,08,1, 11.9,1,1, 10.900, 10066.493, 751.139, 53211.246 25/06/01,07:06:23,14,08,1, 11.9,1,1, 10.900, 10066.592, 751.118, 53211.253 25/06/01,07:06:23,15,08,1, 11.9,1,1, 10.900, 10066.656, 751.103, 53211.358 25/06/01,07:06:23,16,08,1, 11.9,1,1, 10.900, 10066.758, 751.046, 53211.233 25/06/01,07:06:23,17,08,1, 11.9,1,1, 10.900, 10066.857, 750.996, 53211.273 25/06/01,07:06:23,18,08,1, 11.9,1,1, 10.900, 10066.957, 750.980, 53211.323 25/06/01,07:06:23,19,08,1, 11.9,1,1, 10.900, 10067.032, 750.901, 53211.227 25/06/01,07:06:24,00,08,1, 11.9,1,1, 10.901, 10067.028, 750.901, 53211.227 25/06/01,07:06:24,01,08,1, 11.9,1,1, 10.901, 10067.267, 750.794, 53211.250 25/06/01,07:06:24,02,08,1, 11.9,1,1, 10.901, 10067.388, 750.747, 53211.177 25/06/01,07:06:24,03,08,1, 11.9,1,1, 10.901, 10067.510, 750.704, 53211.180 25/06/01,07:06:24,04,08,1, 11.9,1,1, 10.901, 10067.639, 750.645, 53211.151 25/06/01,07:06:24,05,08,1, 11.9,1,1, 10.901, 10067.760, 750.590, 53211.218 25/06/01,07:06:24,06,08,1, 11.9,1,1, 10.901, 10067.883, 750.510, 53211.151 25/06/01,07:06:24,07,08,1, 11.9,1,1, 10.901, 10068.043, 750.456, 53211.197 25/06/01,07:06:24,08,08,1, 11.9,1,1, 10.901, 10068.176, 750.412, 53211.213 25/06/01,07:06:24,09,08,1, 11.9,1,1, 10.901, 10068.312, 750.353, 53211.153 25/06/01,07:06:24,10,08,1, 11.9,1,1, 10.901, 10068.463, 750.266, 53211.180 25/06/01,07:06:24,11,08,1, 11.9,1,1, 10.901, 10068.615, 750.197, 53211.121 25/06/01,07:06:24,12,08,1, 11.9,1,1, 10.901, 10068.773, 750.110, 53211.097 25/06/01,07:06:24,13,08,1, 11.9,1,1, 10.901, 10068.975, 750.057, 53211.055 25/06/01,07:06:24,14,08,1, 11.9,1,1, 10.901, 10069.139, 750.002, 53211.063 25/06/01,07:06:24,15,08,1, 11.9,1,1, 10.901, 10069.264, 749.938, 53211.020 25/06/01,07:06:24,16,08,1, 11.9,1,1, 10.901, 10069.448, 749.842, 53211.056 25/06/01,07:06:24,17,08,1, 11.9,1,1, 10.901, 10069.613, 749.787, 53211.012 25/06/01,07:06:24,18,08,1, 11.9,1,1, 10.901, 10069.804, 749.748, 53211.068 25/06/01,07:06:24,19,08,1, 11.9,1,1, 10.901, 10069.969, 749.671, 53211.023 25/06/01,07:06:25,00,09,1, 11.9,1,1, 10.903, 10069.965, 749.671, 53211.023 25/06/01,07:06:25,01,09,1, 11.9,1,1, 10.903, 10070.334, 749.544, 53210.954 25/06/01,07:06:25,02,09,1, 11.9,1,1, 10.903, 10070.509, 749.506, 53210.959 25/06/01,07:06:25,03,09,1, 11.9,1,1, 10.903, 10070.678, 749.403, 53210.943 25/06/01,07:06:25,04,09,1, 11.9,1,1, 10.903, 10070.868, 749.368, 53210.912 25/06/01,07:06:25,05,09,1, 11.9,1,1, 10.903, 10071.026, 749.302, 53210.967 25/06/01,07:06:25,06,09,1, 11.9,1,1, 10.903, 10071.218, 749.254, 53210.923 25/06/01,07:06:25,07,09,1, 11.9,1,1, 10.903, 10071.395, 749.177, 53210.951 25/06/01,07:06:25,08,09,1, 11.9,1,1, 10.903, 10071.597, 749.124, 53210.905 25/06/01,07:06:25,09,09,1, 11.9,1,1, 10.903, 10071.755, 749.085, 53210.936 25/06/01,07:06:25,10,09,1, 11.9,1,1, 10.903, 10071.973, 749.033, 53210.918 25/06/01,07:06:25,11,09,1, 11.9,1,1, 10.903, 10072.129, 748.995, 53210.923 25/06/01,07:06:25,12,09,1, 11.9,1,1, 10.903, 10072.314, 748.929, 53210.971 25/06/01,07:06:25,13,09,1, 11.9,1,1, 10.903, 10072.515, 748.873, 53210.878 25/06/01,07:06:25,14,09,1, 11.9,1,1, 10.903, 10072.672, 748.833, 53210.903 25/06/01,07:06:25,15,09,1, 11.9,1,1, 10.903, 10072.862, 748.781, 53210.901 25/06/01,07:06:25,16,09,1, 11.9,1,1, 10.903, 10073.058, 748.726, 53210.897 25/06/01,07:06:25,17,09,1, 11.9,1,1, 10.903, 10073.221, 748.685, 53210.850 25/06/01,07:06:25,18,09,1, 11.9,1,1, 10.903, 10073.426, 748.634, 53210.921 25/06/01,07:06:25,19,09,1, 11.9,1,1, 10.903, 10073.609, 748.599, 53210.862 25/06/01,07:06:26,00,08,1, 11.9,1,1, 10.900, 10073.603, 748.599, 53210.862 25/06/01,07:06:26,01,08,1, 11.9,1,1, 10.900, 10073.975, 748.516, 53210.864 25/06/01,07:06:26,02,08,1, 11.9,1,1, 10.900, 10074.158, 748.499, 53210.854 25/06/01,07:06:26,03,08,1, 11.9,1,1, 10.900, 10074.341, 748.469, 53210.883 25/06/01,07:06:26,04,08,1, 11.9,1,1, 10.900, 10074.532, 748.400, 53210.886 25/06/01,07:06:26,05,08,1, 11.9,1,1, 10.900, 10074.731, 748.372, 53210.878 25/06/01,07:06:26,06,08,1, 11.9,1,1, 10.900, 10074.940, 748.360, 53210.854 25/06/01,07:06:26,07,08,1, 11.9,1,1, 10.900, 10075.095, 748.326, 53210.922 25/06/01,07:06:26,08,08,1, 11.9,1,1, 10.900, 10075.264, 748.274, 53210.766 25/06/01,07:06:26,09,08,1, 11.9,1,1, 10.900, 10075.477, 748.272, 53210.822 25/06/01,07:06:26,10,08,1, 11.9,1,1, 10.900, 10075.665, 748.241, 53210.792 25/06/01,07:06:26,11,08,1, 11.9,1,1, 10.900, 10075.846, 748.207, 53210.897 25/06/01,07:06:26,12,08,1, 11.9,1,1, 10.900, 10076.035, 748.226, 53210.904 25/06/01,07:06:26,13,08,1, 11.9,1,1, 10.900, 10076.195, 748.170, 53210.870 25/06/01,07:06:26,14,08,1, 11.9,1,1, 10.900, 10076.403, 748.145, 53210.895 25/06/01,07:06:26,15,08,1, 11.9,1,1, 10.900, 10076.568, 748.135, 53210.931 25/06/01,07:06:26,16,08,1, 11.9,1,1, 10.900, 10076.754, 748.114, 53210.991 25/06/01,07:06:26,17,08,1, 11.9,1,1, 10.900, 10076.947, 748.095, 53210.954 25/06/01,07:06:26,18,08,1, 11.9,1,1, 10.900, 10077.124, 748.081, 53210.909 25/06/01,07:06:26,19,08,1, 11.9,1,1, 10.900, 10077.308, 748.039, 53210.896 25/06/01,07:06:27,00,09,1, 12.0,1,1, 10.897, 10077.300, 748.039, 53210.896 25/06/01,07:06:27,01,09,1, 12.0,1,1, 10.897, 10077.657, 748.025, 53210.985 25/06/01,07:06:27,02,09,1, 12.0,1,1, 10.897, 10077.833, 748.007, 53211.019 25/06/01,07:06:27,03,09,1, 12.0,1,1, 10.897, 10078.006, 747.994, 53210.986 25/06/01,07:06:27,04,09,1, 12.0,1,1, 10.897, 10078.176, 747.972, 53211.026 25/06/01,07:06:27,05,09,1, 12.0,1,1, 10.897, 10078.359, 747.993, 53211.067 25/06/01,07:06:27,06,09,1, 12.0,1,1, 10.897, 10078.514, 747.958, 53211.106 25/06/01,07:06:27,07,09,1, 12.0,1,1, 10.897, 10078.691, 747.968, 53211.123 25/06/01,07:06:27,08,09,1, 12.0,1,1, 10.897, 10078.845, 748.000, 53211.096 25/06/01,07:06:27,09,09,1, 12.0,1,1, 10.897, 10078.989, 747.959, 53211.056 25/06/01,07:06:27,10,09,1, 12.0,1,1, 10.897, 10079.149, 747.969, 53211.107 25/06/01,07:06:27,11,09,1, 12.0,1,1, 10.897, 10079.307, 747.994, 53211.131 25/06/01,07:06:27,12,09,1, 12.0,1,1, 10.897, 10079.447, 748.018, 53211.147 25/06/01,07:06:27,13,09,1, 12.0,1,1, 10.897, 10079.598, 748.016, 53211.142 25/06/01,07:06:27,14,09,1, 12.0,1,1, 10.897, 10079.726, 748.024, 53211.160 25/06/01,07:06:27,15,09,1, 12.0,1,1, 10.897, 10079.870, 748.042, 53211.198 25/06/01,07:06:27,16,09,1, 12.0,1,1, 10.897, 10080.016, 748.057, 53211.172 25/06/01,07:06:27,17,09,1, 12.0,1,1, 10.897, 10080.147, 748.082, 53211.245 25/06/01,07:06:27,18,09,1, 12.0,1,1, 10.897, 10080.277, 748.079, 53211.204 25/06/01,07:06:27,19,09,1, 12.0,1,1, 10.897, 10080.390, 748.099, 53211.071 25/06/01,07:06:28,00,09,1, 12.0,1,1, 10.898, 10080.388, 748.099, 53211.071 25/06/01,07:06:28,01,09,1, 12.0,1,1, 10.898, 10080.633, 748.172, 53211.320 25/06/01,07:06:28,02,09,1, 12.0,1,1, 10.898, 10080.758, 748.185, 53211.278 25/06/01,07:06:28,03,09,1, 12.0,1,1, 10.898, 10080.905, 748.199, 53211.244 25/06/01,07:06:28,04,09,1, 12.0,1,1, 10.898, 10081.039, 748.200, 53211.320 25/06/01,07:06:28,05,09,1, 12.0,1,1, 10.898, 10081.189, 748.236, 53211.332 25/06/01,07:06:28,06,09,1, 12.0,1,1, 10.898, 10081.332, 748.265, 53211.361 25/06/01,07:06:28,07,09,1, 12.0,1,1, 10.898, 10081.417, 748.308, 53211.392 25/06/01,07:06:28,08,09,1, 12.0,1,1, 10.898, 10081.545, 748.329, 53211.438 25/06/01,07:06:28,09,09,1, 12.0,1,1, 10.898, 10081.684, 748.332, 53211.440 25/06/01,07:06:28,10,09,1, 12.0,1,1, 10.898, 10081.838, 748.389, 53211.474 25/06/01,07:06:28,11,09,1, 12.0,1,1, 10.898, 10081.927, 748.439, 53211.468 25/06/01,07:06:28,12,09,1, 12.0,1,1, 10.898, 10082.059, 748.477, 53211.432 25/06/01,07:06:28,13,09,1, 12.0,1,1, 10.898, 10082.196, 748.496, 53211.501 25/06/01,07:06:28,14,09,1, 12.0,1,1, 10.898, 10082.328, 748.540, 53211.562 25/06/01,07:06:28,15,09,1, 12.0,1,1, 10.898, 10082.441, 748.563, 53211.506 25/06/01,07:06:28,16,09,1, 12.0,1,1, 10.898, 10082.556, 748.615, 53211.515 25/06/01,07:06:28,17,09,1, 12.0,1,1, 10.898, 10082.677, 748.683, 53211.657 25/06/01,07:06:28,18,09,1, 12.0,1,1, 10.898, 10082.794, 748.728, 53211.707 25/06/01,07:06:28,19,09,1, 12.0,1,1, 10.898, 10082.940, 748.775, 53211.687 25/06/01,07:06:29,00,09,1, 12.0,1,1, 10.900, 10082.933, 748.775, 53211.687 25/06/01,07:06:29,01,09,1, 12.0,1,1, 10.900, 10083.171, 748.890, 53211.603 25/06/01,07:06:29,02,09,1, 12.0,1,1, 10.900, 10083.273, 748.927, 53211.742 25/06/01,07:06:29,03,09,1, 12.0,1,1, 10.900, 10083.400, 749.005, 53211.781 25/06/01,07:06:29,04,09,1, 12.0,1,1, 10.900, 10083.517, 749.080, 53211.774 25/06/01,07:06:29,05,09,1, 12.0,1,1, 10.900, 10083.621, 749.127, 53211.759 25/06/01,07:06:29,06,09,1, 12.0,1,1, 10.900, 10083.767, 749.202, 53211.776 25/06/01,07:06:29,07,09,1, 12.0,1,1, 10.900, 10083.890, 749.269, 53211.892 25/06/01,07:06:29,08,09,1, 12.0,1,1, 10.900, 10084.035, 749.335, 53211.857 25/06/01,07:06:29,09,09,1, 12.0,1,1, 10.900, 10084.158, 749.418, 53211.871 25/06/01,07:06:29,10,09,1, 12.0,1,1, 10.900, 10084.268, 749.485, 53211.983 25/06/01,07:06:29,11,09,1, 12.0,1,1, 10.900, 10084.407, 749.583, 53211.999 25/06/01,07:06:29,12,09,1, 12.0,1,1, 10.900, 10084.502, 749.665, 53211.996 25/06/01,07:06:29,13,09,1, 12.0,1,1, 10.900, 10084.626, 749.743, 53211.986 25/06/01,07:06:29,14,09,1, 12.0,1,1, 10.900, 10084.769, 749.857, 53212.035 25/06/01,07:06:29,15,09,1, 12.0,1,1, 10.900, 10084.903, 749.947, 53212.125 25/06/01,07:06:29,16,09,1, 12.0,1,1, 10.900, 10085.034, 750.029, 53212.141 25/06/01,07:06:29,17,09,1, 12.0,1,1, 10.900, 10085.172, 750.138, 53212.146 25/06/01,07:06:29,18,09,1, 12.0,1,1, 10.900, 10085.307, 750.238, 53212.266 25/06/01,07:06:29,19,09,1, 12.0,1,1, 10.900, 10085.461, 750.342, 53212.154 25/06/01,07:06:30,00,09,1, 11.8,1,1, 10.900, 10085.461, 750.342, 53212.154 25/06/01,07:06:30,01,09,1, 11.8,1,1, 10.900, 10085.752, 750.561, 53212.365 25/06/01,07:06:30,02,09,1, 11.8,1,1, 10.900, 10085.877, 750.655, 53212.334 25/06/01,07:06:30,03,09,1, 11.8,1,1, 10.900, 10086.047, 750.807, 53212.385 25/06/01,07:06:30,04,09,1, 11.8,1,1, 10.900, 10086.176, 750.923, 53212.411 25/06/01,07:06:30,05,09,1, 11.8,1,1, 10.900, 10086.356, 751.025, 53212.467 25/06/01,07:06:30,06,09,1, 11.8,1,1, 10.900, 10086.515, 751.145, 53212.518 25/06/01,07:06:30,07,09,1, 11.8,1,1, 10.900, 10086.638, 751.278, 53212.659 25/06/01,07:06:30,08,09,1, 11.8,1,1, 10.900, 10086.781, 751.394, 53212.667 25/06/01,07:06:30,09,09,1, 11.8,1,1, 10.900, 10086.976, 751.537, 53212.758 25/06/01,07:06:30,10,09,1, 11.8,1,1, 10.900, 10087.145, 751.640, 53212.802 25/06/01,07:06:30,11,09,1, 11.8,1,1, 10.900, 10087.318, 751.766, 53212.822 25/06/01,07:06:30,12,09,1, 11.8,1,1, 10.900, 10087.470, 751.844, 53212.800 25/06/01,07:06:30,13,09,1, 11.8,1,1, 10.900, 10087.614, 752.006, 53212.875 25/06/01,07:06:30,14,09,1, 11.8,1,1, 10.900, 10087.791, 752.117, 53212.913 25/06/01,07:06:30,15,09,1, 11.8,1,1, 10.900, 10087.987, 752.244, 53213.056 25/06/01,07:06:30,16,09,1, 11.8,1,1, 10.900, 10088.146, 752.354, 53213.074 25/06/01,07:06:30,17,09,1, 11.8,1,1, 10.900, 10088.313, 752.445, 53213.132 25/06/01,07:06:30,18,09,1, 11.8,1,1, 10.900, 10088.453, 752.572, 53213.135 25/06/01,07:06:30,19,09,1, 11.8,1,1, 10.900, 10088.622, 752.678, 53213.211 25/06/01,07:06:31,00,09,1, 11.9,1,1, 10.902, 10088.615, 752.678, 53213.211 25/06/01,07:06:31,01,09,1, 11.9,1,1, 10.902, 10088.953, 752.899, 53213.301 25/06/01,07:06:31,02,09,1, 11.9,1,1, 10.902, 10089.118, 753.025, 53213.393 25/06/01,07:06:31,03,09,1, 11.9,1,1, 10.902, 10089.317, 753.138, 53213.434 25/06/01,07:06:31,04,09,1, 11.9,1,1, 10.902, 10089.437, 753.261, 53213.513 25/06/01,07:06:31,05,09,1, 11.9,1,1, 10.902, 10089.630, 753.373, 53213.508 25/06/01,07:06:31,06,09,1, 11.9,1,1, 10.902, 10089.794, 753.482, 53213.648 25/06/01,07:06:31,07,09,1, 11.9,1,1, 10.902, 10089.974, 753.589, 53213.701 25/06/01,07:06:31,08,09,1, 11.9,1,1, 10.902, 10090.135, 753.711, 53213.718 25/06/01,07:06:31,09,09,1, 11.9,1,1, 10.902, 10090.285, 753.792, 53213.734 25/06/01,07:06:31,10,09,1, 11.9,1,1, 10.902, 10090.467, 753.928, 53213.845 25/06/01,07:06:31,11,09,1, 11.9,1,1, 10.902, 10090.610, 754.059, 53213.910 25/06/01,07:06:31,12,09,1, 11.9,1,1, 10.902, 10090.771, 754.148, 53213.938 25/06/01,07:06:31,13,09,1, 11.9,1,1, 10.902, 10090.945, 754.249, 53214.030 25/06/01,07:06:31,14,09,1, 11.9,1,1, 10.902, 10091.087, 754.337, 53214.023 25/06/01,07:06:31,15,09,1, 11.9,1,1, 10.902, 10091.232, 754.453, 53214.122 25/06/01,07:06:31,16,09,1, 11.9,1,1, 10.902, 10091.392, 754.573, 53214.176 25/06/01,07:06:31,17,09,1, 11.9,1,1, 10.902, 10091.553, 754.632, 53214.238 25/06/01,07:06:31,18,09,1, 11.9,1,1, 10.902, 10091.701, 754.769, 53214.281 25/06/01,07:06:31,19,09,1, 11.9,1,1, 10.902, 10091.849, 754.823, 53214.322 25/06/01,07:06:32,00,08,1, 12.0,1,1, 10.901, 10091.845, 754.823, 53214.322 25/06/01,07:06:32,01,08,1, 12.0,1,1, 10.901, 10092.152, 755.018, 53214.441 25/06/01,07:06:32,02,08,1, 12.0,1,1, 10.901, 10092.313, 755.104, 53214.437 25/06/01,07:06:32,03,08,1, 12.0,1,1, 10.901, 10092.468, 755.222, 53214.506 25/06/01,07:06:32,04,08,1, 12.0,1,1, 10.901, 10092.615, 755.308, 53214.552 25/06/01,07:06:32,05,08,1, 12.0,1,1, 10.901, 10092.747, 755.419, 53214.599 25/06/01,07:06:32,06,08,1, 12.0,1,1, 10.901, 10092.925, 755.518, 53214.663 25/06/01,07:06:32,07,08,1, 12.0,1,1, 10.901, 10093.023, 755.618, 53214.644 25/06/01,07:06:32,08,08,1, 12.0,1,1, 10.901, 10093.175, 755.715, 53214.706 25/06/01,07:06:32,09,08,1, 12.0,1,1, 10.901, 10093.304, 755.814, 53214.761 25/06/01,07:06:32,10,08,1, 12.0,1,1, 10.901, 10093.442, 755.945, 53214.753 25/06/01,07:06:32,11,08,1, 12.0,1,1, 10.901, 10093.585, 756.057, 53214.845 25/06/01,07:06:32,12,08,1, 12.0,1,1, 10.901, 10093.697, 756.203, 53214.835 25/06/01,07:06:32,13,08,1, 12.0,1,1, 10.901, 10093.831, 756.320, 53214.948 25/06/01,07:06:32,14,08,1, 12.0,1,1, 10.901, 10093.928, 756.430, 53214.980 25/06/01,07:06:32,15,08,1, 12.0,1,1, 10.901, 10094.078, 756.540, 53215.064 25/06/01,07:06:32,16,08,1, 12.0,1,1, 10.901, 10094.217, 756.730, 53215.101 25/06/01,07:06:32,17,08,1, 12.0,1,1, 10.901, 10094.305, 756.826, 53215.210 25/06/01,07:06:32,18,08,1, 12.0,1,1, 10.901, 10094.436, 756.955, 53215.164 25/06/01,07:06:32,19,08,1, 12.0,1,1, 10.901, 10094.492, 757.109, 53215.162 25/06/01,07:06:33,00,08,1, 12.0,1,1, 10.897, 10094.490, 757.109, 53215.162 25/06/01,07:06:33,01,08,1, 12.0,1,1, 10.897, 10094.721, 757.353, 53215.278 25/06/01,07:06:33,02,08,1, 12.0,1,1, 10.897, 10094.780, 757.471, 53215.395 25/06/01,07:06:33,03,08,1, 12.0,1,1, 10.897, 10094.868, 757.630, 53215.384 25/06/01,07:06:33,04,08,1, 12.0,1,1, 10.897, 10094.927, 757.770, 53215.439 25/06/01,07:06:33,05,08,1, 12.0,1,1, 10.897, 10095.002, 757.886, 53215.579 25/06/01,07:06:33,06,08,1, 12.0,1,1, 10.897, 10095.079, 758.053, 53215.653 25/06/01,07:06:33,07,08,1, 12.0,1,1, 10.897, 10095.115, 758.186, 53215.661 25/06/01,07:06:33,08,08,1, 12.0,1,1, 10.897, 10095.165, 758.328, 53215.709 25/06/01,07:06:33,09,08,1, 12.0,1,1, 10.897, 10095.226, 758.482, 53215.806 25/06/01,07:06:33,10,08,1, 12.0,1,1, 10.897, 10095.287, 758.637, 53215.876 25/06/01,07:06:33,11,08,1, 12.0,1,1, 10.897, 10095.316, 758.766, 53215.960 25/06/01,07:06:33,12,08,1, 12.0,1,1, 10.897, 10095.375, 758.905, 53216.019 25/06/01,07:06:33,13,08,1, 12.0,1,1, 10.897, 10095.433, 759.077, 53216.099 25/06/01,07:06:33,14,08,1, 12.0,1,1, 10.897, 10095.501, 759.209, 53216.256 25/06/01,07:06:33,15,08,1, 12.0,1,1, 10.897, 10095.537, 759.357, 53216.298 25/06/01,07:06:33,16,08,1, 12.0,1,1, 10.897, 10095.583, 759.488, 53216.442 25/06/01,07:06:33,17,08,1, 12.0,1,1, 10.897, 10095.650, 759.665, 53216.486 25/06/01,07:06:33,18,08,1, 12.0,1,1, 10.897, 10095.690, 759.825, 53216.608 25/06/01,07:06:33,19,08,1, 12.0,1,1, 10.897, 10095.734, 759.969, 53216.734 25/06/01,07:06:34,00,08,1, 11.9,1,1, 10.903, 10095.733, 759.969, 53216.734 25/06/01,07:06:34,01,08,1, 11.9,1,1, 10.903, 10095.857, 760.278, 53216.871 25/06/01,07:06:34,02,08,1, 11.9,1,1, 10.903, 10095.892, 760.427, 53216.909 25/06/01,07:06:34,03,08,1, 11.9,1,1, 10.903, 10095.938, 760.619, 53217.062 25/06/01,07:06:34,04,08,1, 11.9,1,1, 10.903, 10095.942, 760.778, 53217.095 25/06/01,07:06:34,05,08,1, 11.9,1,1, 10.903, 10095.994, 760.919, 53217.319 25/06/01,07:06:34,06,08,1, 11.9,1,1, 10.903, 10096.040, 761.068, 53217.435 25/06/01,07:06:34,07,08,1, 11.9,1,1, 10.903, 10096.077, 761.192, 53217.503 25/06/01,07:06:34,08,08,1, 11.9,1,1, 10.903, 10096.117, 761.386, 53217.546 25/06/01,07:06:34,09,08,1, 11.9,1,1, 10.903, 10096.168, 761.493, 53217.731 25/06/01,07:06:34,10,08,1, 11.9,1,1, 10.903, 10096.198, 761.646, 53217.869 25/06/01,07:06:34,11,08,1, 11.9,1,1, 10.903, 10096.238, 761.765, 53217.880 25/06/01,07:06:34,12,08,1, 11.9,1,1, 10.903, 10096.256, 761.897, 53218.027 25/06/01,07:06:34,13,08,1, 11.9,1,1, 10.903, 10096.279, 762.035, 53218.140 25/06/01,07:06:34,14,08,1, 11.9,1,1, 10.903, 10096.311, 762.149, 53218.203 25/06/01,07:06:34,15,08,1, 11.9,1,1, 10.903, 10096.330, 762.278, 53218.320 25/06/01,07:06:34,16,08,1, 11.9,1,1, 10.903, 10096.344, 762.395, 53218.425 25/06/01,07:06:34,17,08,1, 11.9,1,1, 10.903, 10096.308, 762.525, 53218.570 25/06/01,07:06:34,18,08,1, 11.9,1,1, 10.903, 10096.313, 762.638, 53218.565 25/06/01,07:06:34,19,08,1, 11.9,1,1, 10.903, 10096.298, 762.727, 53218.718 25/06/01,07:06:35,00,09,1, 12.0,1,1, 10.900, 10096.292, 762.727, 53218.718 25/06/01,07:06:35,01,09,1, 12.0,1,1, 10.900, 10096.310, 762.993, 53218.856 25/06/01,07:06:35,02,09,1, 12.0,1,1, 10.900, 10096.276, 763.108, 53218.984 25/06/01,07:06:35,03,09,1, 12.0,1,1, 10.900, 10096.267, 763.229, 53219.120 25/06/01,07:06:35,04,09,1, 12.0,1,1, 10.900, 10096.252, 763.354, 53219.164 25/06/01,07:06:35,05,09,1, 12.0,1,1, 10.900, 10096.247, 763.472, 53219.284 25/06/01,07:06:35,06,09,1, 12.0,1,1, 10.900, 10096.207, 763.619, 53219.430 25/06/01,07:06:35,07,09,1, 12.0,1,1, 10.900, 10096.191, 763.719, 53219.442 25/06/01,07:06:35,08,09,1, 12.0,1,1, 10.900, 10096.175, 763.861, 53219.543 25/06/01,07:06:35,09,09,1, 12.0,1,1, 10.900, 10096.136, 763.996, 53219.704 25/06/01,07:06:35,10,09,1, 12.0,1,1, 10.900, 10096.124, 764.126, 53219.752 25/06/01,07:06:35,11,09,1, 12.0,1,1, 10.900, 10096.130, 764.264, 53219.910 25/06/01,07:06:35,12,09,1, 12.0,1,1, 10.900, 10096.122, 764.413, 53219.913 25/06/01,07:06:35,13,09,1, 12.0,1,1, 10.900, 10096.088, 764.575, 53220.116 25/06/01,07:06:35,14,09,1, 12.0,1,1, 10.900, 10096.063, 764.714, 53220.186 25/06/01,07:06:35,15,09,1, 12.0,1,1, 10.900, 10096.024, 764.885, 53220.242 25/06/01,07:06:35,16,09,1, 12.0,1,1, 10.900, 10095.991, 765.052, 53220.337 25/06/01,07:06:35,17,09,1, 12.0,1,1, 10.900, 10095.932, 765.177, 53220.414 25/06/01,07:06:35,18,09,1, 12.0,1,1, 10.900, 10095.892, 765.355, 53220.482 25/06/01,07:06:35,19,09,1, 12.0,1,1, 10.900, 10095.861, 765.557, 53220.703 25/06/01,07:06:36,00,08,1, 11.9,1,1, 10.900, 10095.859, 765.557, 53220.703 25/06/01,07:06:36,01,08,1, 11.9,1,1, 10.900, 10095.719, 765.897, 53220.862 25/06/01,07:06:36,02,08,1, 11.9,1,1, 10.900, 10095.677, 766.049, 53220.954 25/06/01,07:06:36,03,08,1, 11.9,1,1, 10.900, 10095.590, 766.249, 53221.093 25/06/01,07:06:36,04,08,1, 11.9,1,1, 10.900, 10095.506, 766.383, 53221.148 25/06/01,07:06:36,05,08,1, 11.9,1,1, 10.900, 10095.430, 766.571, 53221.311 25/06/01,07:06:36,06,08,1, 11.9,1,1, 10.900, 10095.356, 766.763, 53221.430 25/06/01,07:06:36,07,08,1, 11.9,1,1, 10.900, 10095.234, 766.909, 53221.469 25/06/01,07:06:36,08,08,1, 11.9,1,1, 10.900, 10095.177, 767.130, 53221.608 25/06/01,07:06:36,09,08,1, 11.9,1,1, 10.900, 10095.090, 767.299, 53221.728 25/06/01,07:06:36,10,08,1, 11.9,1,1, 10.900, 10094.998, 767.513, 53221.838 25/06/01,07:06:36,11,08,1, 11.9,1,1, 10.900, 10094.890, 767.681, 53221.940 25/06/01,07:06:36,12,08,1, 11.9,1,1, 10.900, 10094.802, 767.891, 53222.115 25/06/01,07:06:36,13,08,1, 11.9,1,1, 10.900, 10094.710, 768.073, 53222.170 25/06/01,07:06:36,14,08,1, 11.9,1,1, 10.900, 10094.659, 768.265, 53222.284 25/06/01,07:06:36,15,08,1, 11.9,1,1, 10.900, 10094.540, 768.428, 53222.416 25/06/01,07:06:36,16,08,1, 11.9,1,1, 10.900, 10094.488, 768.636, 53222.537 25/06/01,07:06:36,17,08,1, 11.9,1,1, 10.900, 10094.389, 768.844, 53222.630 25/06/01,07:06:36,18,08,1, 11.9,1,1, 10.900, 10094.287, 769.064, 53222.710 25/06/01,07:06:36,19,08,1, 11.9,1,1, 10.900, 10094.195, 769.240, 53222.794 25/06/01,07:06:37,00,08,1, 11.9,1,1, 10.902, 10094.190, 769.240, 53222.794 25/06/01,07:06:37,01,08,1, 11.9,1,1, 10.902, 10094.009, 769.635, 53222.983 25/06/01,07:06:37,02,08,1, 11.9,1,1, 10.902, 10093.940, 769.854, 53223.189 25/06/01,07:06:37,03,08,1, 11.9,1,1, 10.902, 10093.876, 770.063, 53223.238 25/06/01,07:06:37,04,08,1, 11.9,1,1, 10.902, 10093.793, 770.265, 53223.301 25/06/01,07:06:37,05,08,1, 11.9,1,1, 10.902, 10093.695, 770.459, 53223.398 25/06/01,07:06:37,06,08,1, 11.9,1,1, 10.902, 10093.665, 770.689, 53223.543 25/06/01,07:06:37,07,08,1, 11.9,1,1, 10.902, 10093.576, 770.921, 53223.671 25/06/01,07:06:37,08,08,1, 11.9,1,1, 10.902, 10093.547, 771.170, 53223.752 25/06/01,07:06:37,09,08,1, 11.9,1,1, 10.902, 10093.489, 771.391, 53223.838 25/06/01,07:06:37,10,08,1, 11.9,1,1, 10.902, 10093.438, 771.638, 53223.912 25/06/01,07:06:37,11,08,1, 11.9,1,1, 10.902, 10093.398, 771.871, 53224.005 25/06/01,07:06:37,12,08,1, 11.9,1,1, 10.902, 10093.360, 772.099, 53224.021 25/06/01,07:06:37,13,08,1, 11.9,1,1, 10.902, 10093.354, 772.298, 53224.138 25/06/01,07:06:37,14,08,1, 11.9,1,1, 10.902, 10093.352, 772.579, 53224.351 25/06/01,07:06:37,15,08,1, 11.9,1,1, 10.902, 10093.324, 772.798, 53224.362 25/06/01,07:06:37,16,08,1, 11.9,1,1, 10.902, 10093.302, 773.029, 53224.500 25/06/01,07:06:37,17,08,1, 11.9,1,1, 10.902, 10093.329, 773.257, 53224.584 25/06/01,07:06:37,18,08,1, 11.9,1,1, 10.902, 10093.296, 773.475, 53224.642 25/06/01,07:06:37,19,08,1, 11.9,1,1, 10.902, 10093.326, 773.685, 53224.750 25/06/01,07:06:38,00,08,1, 11.9,1,1, 10.897, 10093.322, 773.685, 53224.750 25/06/01,07:06:38,01,08,1, 11.9,1,1, 10.897, 10093.350, 774.137, 53224.827 25/06/01,07:06:38,02,08,1, 11.9,1,1, 10.897, 10093.375, 774.313, 53224.961 25/06/01,07:06:38,03,08,1, 11.9,1,1, 10.897, 10093.417, 774.552, 53225.125 25/06/01,07:06:38,04,08,1, 11.9,1,1, 10.897, 10093.412, 774.724, 53225.165 25/06/01,07:06:38,05,08,1, 11.9,1,1, 10.897, 10093.408, 774.904, 53225.211 25/06/01,07:06:38,06,08,1, 11.9,1,1, 10.897, 10093.454, 775.088, 53225.398 25/06/01,07:06:38,07,08,1, 11.9,1,1, 10.897, 10093.441, 775.294, 53225.383 25/06/01,07:06:38,08,08,1, 11.9,1,1, 10.897, 10093.404, 775.458, 53225.544 25/06/01,07:06:38,09,08,1, 11.9,1,1, 10.897, 10093.398, 775.625, 53225.554 25/06/01,07:06:38,10,08,1, 11.9,1,1, 10.897, 10093.388, 775.797, 53225.666 25/06/01,07:06:38,11,08,1, 11.9,1,1, 10.897, 10093.349, 775.942, 53225.783 25/06/01,07:06:38,12,08,1, 11.9,1,1, 10.897, 10093.335, 776.109, 53225.822 25/06/01,07:06:38,13,08,1, 11.9,1,1, 10.897, 10093.292, 776.280, 53225.939 25/06/01,07:06:38,14,08,1, 11.9,1,1, 10.897, 10093.257, 776.422, 53225.978 25/06/01,07:06:38,15,08,1, 11.9,1,1, 10.897, 10093.198, 776.624, 53226.091 25/06/01,07:06:38,16,08,1, 11.9,1,1, 10.897, 10093.162, 776.764, 53226.167 25/06/01,07:06:38,17,08,1, 11.9,1,1, 10.897, 10093.097, 776.942, 53226.240 25/06/01,07:06:38,18,08,1, 11.9,1,1, 10.897, 10093.042, 777.108, 53226.268 25/06/01,07:06:38,19,08,1, 11.9,1,1, 10.897, 10092.984, 777.280, 53226.413 25/06/01,07:06:39,00,08,1, 12.0,1,1, 10.904, 10092.980, 777.280, 53226.413 25/06/01,07:06:39,01,08,1, 12.0,1,1, 10.904, 10092.875, 777.627, 53226.582 25/06/01,07:06:39,02,08,1, 12.0,1,1, 10.904, 10092.827, 777.787, 53226.627 25/06/01,07:06:39,03,08,1, 12.0,1,1, 10.904, 10092.755, 777.955, 53226.772 25/06/01,07:06:39,04,08,1, 12.0,1,1, 10.904, 10092.724, 778.093, 53226.714 25/06/01,07:06:39,05,08,1, 12.0,1,1, 10.904, 10092.686, 778.250, 53226.780 25/06/01,07:06:39,06,08,1, 12.0,1,1, 10.904, 10092.639, 778.386, 53226.873 25/06/01,07:06:39,07,08,1, 12.0,1,1, 10.904, 10092.578, 778.540, 53227.044 25/06/01,07:06:39,08,08,1, 12.0,1,1, 10.904, 10092.545, 778.642, 53226.989 25/06/01,07:06:39,09,08,1, 12.0,1,1, 10.904, 10092.453, 778.803, 53227.115 25/06/01,07:06:39,10,08,1, 12.0,1,1, 10.904, 10092.419, 778.919, 53227.232 25/06/01,07:06:39,11,08,1, 12.0,1,1, 10.904, 10092.351, 779.019, 53227.187 25/06/01,07:06:39,12,08,1, 12.0,1,1, 10.904, 10092.278, 779.132, 53227.244 25/06/01,07:06:39,13,08,1, 12.0,1,1, 10.904, 10092.187, 779.255, 53227.349 25/06/01,07:06:39,14,08,1, 12.0,1,1, 10.904, 10092.081, 779.366, 53227.374 25/06/01,07:06:39,15,08,1, 12.0,1,1, 10.904, 10091.998, 779.457, 53227.411 25/06/01,07:06:39,16,08,1, 12.0,1,1, 10.904, 10091.904, 779.583, 53227.426 25/06/01,07:06:39,17,08,1, 12.0,1,1, 10.904, 10091.793, 779.700, 53227.483 25/06/01,07:06:39,18,08,1, 12.0,1,1, 10.904, 10091.733, 779.825, 53227.536 25/06/01,07:06:39,19,08,1, 12.0,1,1, 10.904, 10091.640, 779.935, 53227.562 25/06/01,07:06:40,00,07,1, 11.9,1,1, 10.901, 10091.636, 779.935, 53227.562 25/06/01,07:06:40,01,07,1, 11.9,1,1, 10.901, 10091.390, 780.196, 53227.624 25/06/01,07:06:40,02,07,1, 11.9,1,1, 10.901, 10091.277, 780.349, 53227.668 25/06/01,07:06:40,03,07,1, 11.9,1,1, 10.901, 10091.175, 780.516, 53227.719 25/06/01,07:06:40,04,07,1, 11.9,1,1, 10.901, 10091.064, 780.660, 53227.665 25/06/01,07:06:40,05,07,1, 11.9,1,1, 10.901, 10090.944, 780.817, 53227.698 25/06/01,07:06:40,06,07,1, 11.9,1,1, 10.901, 10090.855, 780.979, 53227.744 25/06/01,07:06:40,07,07,1, 11.9,1,1, 10.901, 10090.729, 781.104, 53227.759 25/06/01,07:06:40,08,07,1, 11.9,1,1, 10.901, 10090.646, 781.280, 53227.791 25/06/01,07:06:40,09,07,1, 11.9,1,1, 10.901, 10090.520, 781.389, 53227.772 25/06/01,07:06:40,10,07,1, 11.9,1,1, 10.901, 10090.421, 781.512, 53227.829 25/06/01,07:06:40,11,07,1, 11.9,1,1, 10.901, 10090.358, 781.644, 53227.875 25/06/01,07:06:40,12,07,1, 11.9,1,1, 10.901, 10090.249, 781.755, 53227.848 25/06/01,07:06:40,13,07,1, 11.9,1,1, 10.901, 10090.191, 781.887, 53227.895 25/06/01,07:06:40,14,07,1, 11.9,1,1, 10.901, 10090.093, 782.026, 53227.843 25/06/01,07:06:40,15,07,1, 11.9,1,1, 10.901, 10090.026, 782.155, 53227.853 25/06/01,07:06:40,16,07,1, 11.9,1,1, 10.901, 10089.922, 782.292, 53227.864 25/06/01,07:06:40,17,07,1, 11.9,1,1, 10.901, 10089.889, 782.424, 53227.926 25/06/01,07:06:40,18,07,1, 11.9,1,1, 10.901, 10089.835, 782.591, 53227.960 25/06/01,07:06:40,19,07,1, 11.9,1,1, 10.901, 10089.758, 782.762, 53228.003 25/06/01,07:06:41,00,08,1, 11.9,1,1, 10.897, 10089.750, 782.762, 53228.003 25/06/01,07:06:41,01,08,1, 11.9,1,1, 10.897, 10089.712, 783.182, 53227.984 25/06/01,07:06:41,02,08,1, 11.9,1,1, 10.897, 10089.672, 783.373, 53228.041 25/06/01,07:06:41,03,08,1, 11.9,1,1, 10.897, 10089.685, 783.578, 53228.005 25/06/01,07:06:41,04,08,1, 11.9,1,1, 10.897, 10089.661, 783.845, 53228.071 25/06/01,07:06:41,05,08,1, 11.9,1,1, 10.897, 10089.695, 784.121, 53228.114 25/06/01,07:06:41,06,08,1, 11.9,1,1, 10.897, 10089.689, 784.382, 53228.154 25/06/01,07:06:41,07,08,1, 11.9,1,1, 10.897, 10089.700, 784.650, 53228.212 25/06/01,07:06:41,08,08,1, 11.9,1,1, 10.897, 10089.710, 784.926, 53228.226 25/06/01,07:06:41,09,08,1, 11.9,1,1, 10.897, 10089.738, 785.227, 53228.280 25/06/01,07:06:41,10,08,1, 11.9,1,1, 10.897, 10089.764, 785.517, 53228.364 25/06/01,07:06:41,11,08,1, 11.9,1,1, 10.897, 10089.772, 785.770, 53228.388 25/06/01,07:06:41,12,08,1, 11.9,1,1, 10.897, 10089.802, 786.088, 53228.438 25/06/01,07:06:41,13,08,1, 11.9,1,1, 10.897, 10089.852, 786.378, 53228.496 25/06/01,07:06:41,14,08,1, 11.9,1,1, 10.897, 10089.863, 786.675, 53228.579 25/06/01,07:06:41,15,08,1, 11.9,1,1, 10.897, 10089.884, 786.959, 53228.638 25/06/01,07:06:41,16,08,1, 11.9,1,1, 10.897, 10089.906, 787.239, 53228.741 25/06/01,07:06:41,17,08,1, 11.9,1,1, 10.897, 10089.922, 787.494, 53228.817 25/06/01,07:06:41,18,08,1, 11.9,1,1, 10.897, 10089.902, 787.781, 53228.810 25/06/01,07:06:41,19,08,1, 11.9,1,1, 10.897, 10089.905, 788.060, 53228.831 25/06/01,07:06:42,00,08,1, 12.0,1,1, 10.901, 10089.900, 788.060, 53228.831 25/06/01,07:06:42,01,08,1, 12.0,1,1, 10.901, 10089.859, 788.584, 53229.016 25/06/01,07:06:42,02,08,1, 12.0,1,1, 10.901, 10089.860, 788.831, 53228.962 25/06/01,07:06:42,03,08,1, 12.0,1,1, 10.901, 10089.820, 789.111, 53229.114 25/06/01,07:06:42,04,08,1, 12.0,1,1, 10.901, 10089.787, 789.354, 53229.157 25/06/01,07:06:42,05,08,1, 12.0,1,1, 10.901, 10089.743, 789.602, 53229.198 25/06/01,07:06:42,06,08,1, 12.0,1,1, 10.901, 10089.729, 789.858, 53229.288 25/06/01,07:06:42,07,08,1, 12.0,1,1, 10.901, 10089.638, 790.111, 53229.328 25/06/01,07:06:42,08,08,1, 12.0,1,1, 10.901, 10089.553, 790.353, 53229.367 25/06/01,07:06:42,09,08,1, 12.0,1,1, 10.901, 10089.496, 790.585, 53229.465 25/06/01,07:06:42,10,08,1, 12.0,1,1, 10.901, 10089.408, 790.812, 53229.487 25/06/01,07:06:42,11,08,1, 12.0,1,1, 10.901, 10089.300, 791.075, 53229.594 25/06/01,07:06:42,12,08,1, 12.0,1,1, 10.901, 10089.218, 791.283, 53229.596 25/06/01,07:06:42,13,08,1, 12.0,1,1, 10.901, 10089.080, 791.484, 53229.607 25/06/01,07:06:42,14,08,1, 12.0,1,1, 10.901, 10088.933, 791.697, 53229.730 25/06/01,07:06:42,15,08,1, 12.0,1,1, 10.901, 10088.800, 791.903, 53229.774 25/06/01,07:06:42,16,08,1, 12.0,1,1, 10.901, 10088.644, 792.077, 53229.803 25/06/01,07:06:42,17,08,1, 12.0,1,1, 10.901, 10088.479, 792.282, 53229.884 25/06/01,07:06:42,18,08,1, 12.0,1,1, 10.901, 10088.315, 792.455, 53229.849 25/06/01,07:06:42,19,08,1, 12.0,1,1, 10.901, 10088.105, 792.605, 53229.935 25/06/01,07:06:43,00,08,1, 11.9,1,1, 10.904, 10088.098, 792.605, 53229.935 25/06/01,07:06:43,01,08,1, 11.9,1,1, 10.904, 10087.743, 792.885, 53229.902 25/06/01,07:06:43,02,08,1, 11.9,1,1, 10.904, 10087.536, 793.028, 53230.005 25/06/01,07:06:43,03,08,1, 11.9,1,1, 10.904, 10087.350, 793.160, 53230.104 25/06/01,07:06:43,04,08,1, 11.9,1,1, 10.904, 10087.127, 793.273, 53230.107 25/06/01,07:06:43,05,08,1, 11.9,1,1, 10.904, 10086.979, 793.380, 53230.092 25/06/01,07:06:43,06,08,1, 11.9,1,1, 10.904, 10086.754, 793.508, 53230.161 25/06/01,07:06:43,07,08,1, 11.9,1,1, 10.904, 10086.549, 793.609, 53230.178 25/06/01,07:06:43,08,08,1, 11.9,1,1, 10.904, 10086.362, 793.708, 53230.179 25/06/01,07:06:43,09,08,1, 11.9,1,1, 10.904, 10086.175, 793.828, 53230.137 25/06/01,07:06:43,10,08,1, 11.9,1,1, 10.904, 10086.018, 793.971, 53230.245 25/06/01,07:06:43,11,08,1, 11.9,1,1, 10.904, 10085.827, 794.085, 53230.133 25/06/01,07:06:43,12,08,1, 11.9,1,1, 10.904, 10085.654, 794.254, 53230.194 25/06/01,07:06:43,13,08,1, 11.9,1,1, 10.904, 10085.541, 794.397, 53230.088 25/06/01,07:06:43,14,08,1, 11.9,1,1, 10.904, 10085.314, 794.608, 53230.237 25/06/01,07:06:43,15,08,1, 11.9,1,1, 10.904, 10085.164, 794.766, 53230.168 25/06/01,07:06:43,16,08,1, 11.9,1,1, 10.904, 10085.044, 794.975, 53230.198 25/06/01,07:06:43,17,08,1, 11.9,1,1, 10.904, 10084.903, 795.189, 53230.208 25/06/01,07:06:43,18,08,1, 11.9,1,1, 10.904, 10084.779, 795.402, 53230.260 25/06/01,07:06:43,19,08,1, 11.9,1,1, 10.904, 10084.621, 795.635, 53230.323 25/06/01,07:06:44,00,08,1, 12.0,1,1, 10.906, 10084.618, 795.635, 53230.323 25/06/01,07:06:44,01,08,1, 12.0,1,1, 10.906, 10084.400, 796.109, 53230.380 25/06/01,07:06:44,02,08,1, 12.0,1,1, 10.906, 10084.266, 796.360, 53230.415 25/06/01,07:06:44,03,08,1, 12.0,1,1, 10.906, 10084.149, 796.626, 53230.478 25/06/01,07:06:44,04,08,1, 12.0,1,1, 10.906, 10084.061, 796.859, 53230.455 25/06/01,07:06:44,05,08,1, 12.0,1,1, 10.906, 10083.956, 797.147, 53230.622 25/06/01,07:06:44,06,08,1, 12.0,1,1, 10.906, 10083.896, 797.422, 53230.676 25/06/01,07:06:44,07,08,1, 12.0,1,1, 10.906, 10083.782, 797.716, 53230.710 25/06/01,07:06:44,08,08,1, 12.0,1,1, 10.906, 10083.685, 798.026, 53230.766 25/06/01,07:06:44,09,08,1, 12.0,1,1, 10.906, 10083.584, 798.314, 53230.880 25/06/01,07:06:44,10,08,1, 12.0,1,1, 10.906, 10083.512, 798.617, 53230.909 25/06/01,07:06:44,11,08,1, 12.0,1,1, 10.906, 10083.404, 798.928, 53231.013 25/06/01,07:06:44,12,08,1, 12.0,1,1, 10.906, 10083.313, 799.228, 53231.084 25/06/01,07:06:44,13,08,1, 12.0,1,1, 10.906, 10083.237, 799.570, 53231.075 25/06/01,07:06:44,14,08,1, 12.0,1,1, 10.906, 10083.104, 799.886, 53231.149 25/06/01,07:06:44,15,08,1, 12.0,1,1, 10.906, 10082.993, 800.170, 53231.213 25/06/01,07:06:44,16,08,1, 12.0,1,1, 10.906, 10082.899, 800.482, 53231.343 25/06/01,07:06:44,17,08,1, 12.0,1,1, 10.906, 10082.793, 800.778, 53231.411 25/06/01,07:06:44,18,08,1, 12.0,1,1, 10.906, 10082.652, 801.074, 53231.405 25/06/01,07:06:44,19,08,1, 12.0,1,1, 10.906, 10082.536, 801.370, 53231.483 25/06/01,07:06:45,00,08,1, 11.9,1,1, 10.902, 10082.532, 801.370, 53231.483 25/06/01,07:06:45,01,08,1, 11.9,1,1, 10.902, 10082.258, 801.914, 53231.697 25/06/01,07:06:45,02,08,1, 11.9,1,1, 10.902, 10082.148, 802.158, 53231.681 25/06/01,07:06:45,03,08,1, 11.9,1,1, 10.902, 10082.005, 802.442, 53231.835 25/06/01,07:06:45,04,08,1, 11.9,1,1, 10.902, 10081.852, 802.666, 53231.879 25/06/01,07:06:45,05,08,1, 11.9,1,1, 10.902, 10081.704, 802.936, 53231.949 25/06/01,07:06:45,06,08,1, 11.9,1,1, 10.902, 10081.510, 803.165, 53232.016 25/06/01,07:06:45,07,08,1, 11.9,1,1, 10.902, 10081.354, 803.372, 53231.919 25/06/01,07:06:45,08,08,1, 11.9,1,1, 10.902, 10081.238, 803.607, 53232.188 25/06/01,07:06:45,09,08,1, 11.9,1,1, 10.902, 10081.110, 803.796, 53232.174 25/06/01,07:06:45,10,08,1, 11.9,1,1, 10.902, 10080.932, 804.022, 53232.211 25/06/01,07:06:45,11,08,1, 11.9,1,1, 10.902, 10080.755, 804.193, 53232.199 25/06/01,07:06:45,12,08,1, 11.9,1,1, 10.902, 10080.569, 804.390, 53232.215 25/06/01,07:06:45,13,08,1, 11.9,1,1, 10.902, 10080.434, 804.560, 53232.336 25/06/01,07:06:45,14,08,1, 11.9,1,1, 10.902, 10080.271, 804.736, 53232.349 25/06/01,07:06:45,15,08,1, 11.9,1,1, 10.902, 10080.115, 804.896, 53232.308 25/06/01,07:06:45,16,08,1, 11.9,1,1, 10.902, 10079.940, 805.024, 53232.365 25/06/01,07:06:45,17,08,1, 11.9,1,1, 10.902, 10079.760, 805.180, 53232.429 25/06/01,07:06:45,18,08,1, 11.9,1,1, 10.902, 10079.623, 805.306, 53232.377 25/06/01,07:06:45,19,08,1, 11.9,1,1, 10.902, 10079.475, 805.449, 53232.417 25/06/01,07:06:46,00,08,1, 12.0,1,1, 10.905, 10079.470, 805.449, 53232.417 25/06/01,07:06:46,01,08,1, 12.0,1,1, 10.905, 10079.149, 805.771, 53232.412 25/06/01,07:06:46,02,08,1, 12.0,1,1, 10.905, 10078.987, 805.908, 53232.394 25/06/01,07:06:46,03,08,1, 12.0,1,1, 10.905, 10078.846, 806.046, 53232.440 25/06/01,07:06:46,04,08,1, 12.0,1,1, 10.905, 10078.697, 806.188, 53232.454 25/06/01,07:06:46,05,08,1, 12.0,1,1, 10.905, 10078.567, 806.342, 53232.428 25/06/01,07:06:46,06,08,1, 12.0,1,1, 10.905, 10078.401, 806.471, 53232.460 25/06/01,07:06:46,07,08,1, 12.0,1,1, 10.905, 10078.252, 806.631, 53232.505 25/06/01,07:06:46,08,08,1, 12.0,1,1, 10.905, 10078.123, 806.750, 53232.420 25/06/01,07:06:46,09,08,1, 12.0,1,1, 10.905, 10077.969, 806.888, 53232.384 25/06/01,07:06:46,10,08,1, 12.0,1,1, 10.905, 10077.882, 807.010, 53232.348 25/06/01,07:06:46,11,08,1, 12.0,1,1, 10.905, 10077.723, 807.137, 53232.414 25/06/01,07:06:46,12,08,1, 12.0,1,1, 10.905, 10077.620, 807.245, 53232.385 25/06/01,07:06:46,13,08,1, 12.0,1,1, 10.905, 10077.511, 807.355, 53232.301 25/06/01,07:06:46,14,08,1, 12.0,1,1, 10.905, 10077.410, 807.468, 53232.281 25/06/01,07:06:46,15,08,1, 12.0,1,1, 10.905, 10077.368, 807.588, 53232.238 25/06/01,07:06:46,16,08,1, 12.0,1,1, 10.905, 10077.263, 807.670, 53232.215 25/06/01,07:06:46,17,08,1, 12.0,1,1, 10.905, 10077.208, 807.771, 53232.249 25/06/01,07:06:46,18,08,1, 12.0,1,1, 10.905, 10077.144, 807.876, 53232.190 25/06/01,07:06:46,19,08,1, 12.0,1,1, 10.905, 10077.092, 807.990, 53232.186 25/06/01,07:06:47,00,08,1, 12.0,1,1, 10.903, 10077.091, 807.990, 53232.186 25/06/01,07:06:47,01,08,1, 12.0,1,1, 10.903, 10076.997, 808.183, 53232.194 25/06/01,07:06:47,02,08,1, 12.0,1,1, 10.903, 10076.963, 808.307, 53232.082 25/06/01,07:06:47,03,08,1, 12.0,1,1, 10.903, 10076.963, 808.423, 53232.145 25/06/01,07:06:47,04,08,1, 12.0,1,1, 10.903, 10076.918, 808.500, 53232.094 25/06/01,07:06:47,05,08,1, 12.0,1,1, 10.903, 10076.872, 808.604, 53231.996 25/06/01,07:06:47,06,08,1, 12.0,1,1, 10.903, 10076.873, 808.723, 53232.120 25/06/01,07:06:47,07,08,1, 12.0,1,1, 10.903, 10076.848, 808.836, 53232.116 25/06/01,07:06:47,08,08,1, 12.0,1,1, 10.903, 10076.819, 808.914, 53232.047 25/06/01,07:06:47,09,08,1, 12.0,1,1, 10.903, 10076.832, 809.007, 53232.005 25/06/01,07:06:47,10,08,1, 12.0,1,1, 10.903, 10076.777, 809.110, 53232.063 25/06/01,07:06:47,11,08,1, 12.0,1,1, 10.903, 10076.761, 809.215, 53232.044 25/06/01,07:06:47,12,08,1, 12.0,1,1, 10.903, 10076.780, 809.319, 53232.016 25/06/01,07:06:47,13,08,1, 12.0,1,1, 10.903, 10076.760, 809.411, 53232.113 25/06/01,07:06:47,14,08,1, 12.0,1,1, 10.903, 10076.762, 809.507, 53232.083 25/06/01,07:06:47,15,08,1, 12.0,1,1, 10.903, 10076.782, 809.630, 53232.099 25/06/01,07:06:47,16,08,1, 12.0,1,1, 10.903, 10076.774, 809.728, 53232.201 25/06/01,07:06:47,17,08,1, 12.0,1,1, 10.903, 10076.803, 809.825, 53232.213 25/06/01,07:06:47,18,08,1, 12.0,1,1, 10.903, 10076.846, 809.939, 53232.182 25/06/01,07:06:47,19,08,1, 12.0,1,1, 10.903, 10076.881, 810.033, 53232.243 25/06/01,07:06:48,00,08,1, 11.9,1,1, 10.902, 10076.874, 810.033, 53232.243 25/06/01,07:06:48,01,08,1, 11.9,1,1, 10.902, 10076.961, 810.231, 53232.306 25/06/01,07:06:48,02,08,1, 11.9,1,1, 10.902, 10077.024, 810.373, 53232.414 25/06/01,07:06:48,03,08,1, 11.9,1,1, 10.902, 10077.071, 810.444, 53232.461 25/06/01,07:06:48,04,08,1, 11.9,1,1, 10.902, 10077.107, 810.535, 53232.530 25/06/01,07:06:48,05,08,1, 11.9,1,1, 10.902, 10077.210, 810.643, 53232.510 25/06/01,07:06:48,06,08,1, 11.9,1,1, 10.902, 10077.278, 810.697, 53232.535 25/06/01,07:06:48,07,08,1, 11.9,1,1, 10.902, 10077.379, 810.754, 53232.530 25/06/01,07:06:48,08,08,1, 11.9,1,1, 10.902, 10077.410, 810.787, 53232.508 25/06/01,07:06:48,09,08,1, 11.9,1,1, 10.902, 10077.494, 810.816, 53232.600 25/06/01,07:06:48,10,08,1, 11.9,1,1, 10.902, 10077.595, 810.841, 53232.535 25/06/01,07:06:48,11,08,1, 11.9,1,1, 10.902, 10077.667, 810.844, 53232.574 25/06/01,07:06:48,12,08,1, 11.9,1,1, 10.902, 10077.768, 810.833, 53232.542 25/06/01,07:06:48,13,08,1, 11.9,1,1, 10.902, 10077.865, 810.851, 53232.617 25/06/01,07:06:48,14,08,1, 11.9,1,1, 10.902, 10077.943, 810.827, 53232.618 25/06/01,07:06:48,15,08,1, 11.9,1,1, 10.902, 10078.023, 810.800, 53232.539 25/06/01,07:06:48,16,08,1, 11.9,1,1, 10.902, 10078.112, 810.769, 53232.549 25/06/01,07:06:48,17,08,1, 11.9,1,1, 10.902, 10078.139, 810.734, 53232.469 25/06/01,07:06:48,18,08,1, 11.9,1,1, 10.902, 10078.210, 810.728, 53232.433 25/06/01,07:06:48,19,08,1, 11.9,1,1, 10.902, 10078.234, 810.717, 53232.429 25/06/01,07:06:49,00,08,1, 11.9,1,1, 10.904, 10078.226, 810.717, 53232.429 25/06/01,07:06:49,01,08,1, 11.9,1,1, 10.904, 10078.282, 810.640, 53232.296 25/06/01,07:06:49,02,08,1, 11.9,1,1, 10.904, 10078.246, 810.606, 53232.384 25/06/01,07:06:49,03,08,1, 11.9,1,1, 10.904, 10078.276, 810.572, 53232.336 25/06/01,07:06:49,04,08,1, 11.9,1,1, 10.904, 10078.267, 810.548, 53232.205 25/06/01,07:06:49,05,08,1, 11.9,1,1, 10.904, 10078.273, 810.504, 53232.175 25/06/01,07:06:49,06,08,1, 11.9,1,1, 10.904, 10078.274, 810.468, 53232.141 25/06/01,07:06:49,07,08,1, 11.9,1,1, 10.904, 10078.302, 810.425, 53232.125 25/06/01,07:06:49,08,08,1, 11.9,1,1, 10.904, 10078.312, 810.402, 53232.003 25/06/01,07:06:49,09,08,1, 11.9,1,1, 10.904, 10078.349, 810.360, 53231.960 25/06/01,07:06:49,10,08,1, 11.9,1,1, 10.904, 10078.407, 810.324, 53231.946 25/06/01,07:06:49,11,08,1, 11.9,1,1, 10.904, 10078.439, 810.268, 53231.865 25/06/01,07:06:49,12,08,1, 11.9,1,1, 10.904, 10078.497, 810.226, 53231.826 25/06/01,07:06:49,13,08,1, 11.9,1,1, 10.904, 10078.544, 810.178, 53231.861 25/06/01,07:06:49,14,08,1, 11.9,1,1, 10.904, 10078.587, 810.139, 53231.688 25/06/01,07:06:49,15,08,1, 11.9,1,1, 10.904, 10078.616, 810.097, 53231.714 25/06/01,07:06:49,16,08,1, 11.9,1,1, 10.904, 10078.666, 810.066, 53231.693 25/06/01,07:06:49,17,08,1, 11.9,1,1, 10.904, 10078.692, 810.012, 53231.645 25/06/01,07:06:49,18,08,1, 11.9,1,1, 10.904, 10078.754, 809.971, 53231.559 25/06/01,07:06:49,19,08,1, 11.9,1,1, 10.904, 10078.762, 809.935, 53231.538 25/06/01,07:06:50,00,08,1, 11.9,1,1, 10.903, 10078.760, 809.935, 53231.538 25/06/01,07:06:50,01,08,1, 11.9,1,1, 10.903, 10078.859, 809.859, 53231.416 25/06/01,07:06:50,02,08,1, 11.9,1,1, 10.903, 10078.845, 809.857, 53231.466 25/06/01,07:06:50,03,08,1, 11.9,1,1, 10.903, 10078.880, 809.831, 53231.302 25/06/01,07:06:50,04,08,1, 11.9,1,1, 10.903, 10078.914, 809.807, 53231.289 25/06/01,07:06:50,05,08,1, 11.9,1,1, 10.903, 10078.920, 809.802, 53231.233 25/06/01,07:06:50,06,08,1, 11.9,1,1, 10.903, 10078.939, 809.811, 53231.261 25/06/01,07:06:50,07,08,1, 11.9,1,1, 10.903, 10079.000, 809.783, 53231.141 25/06/01,07:06:50,08,08,1, 11.9,1,1, 10.903, 10078.994, 809.785, 53231.130 25/06/01,07:06:50,09,08,1, 11.9,1,1, 10.903, 10078.984, 809.777, 53231.075 25/06/01,07:06:50,10,08,1, 11.9,1,1, 10.903, 10079.010, 809.767, 53231.068 25/06/01,07:06:50,11,08,1, 11.9,1,1, 10.903, 10079.008, 809.762, 53231.030 25/06/01,07:06:50,12,08,1, 11.9,1,1, 10.903, 10079.005, 809.746, 53231.019 25/06/01,07:06:50,13,08,1, 11.9,1,1, 10.903, 10078.992, 809.766, 53231.022 25/06/01,07:06:50,14,08,1, 11.9,1,1, 10.903, 10079.001, 809.759, 53230.953 25/06/01,07:06:50,15,08,1, 11.9,1,1, 10.903, 10079.023, 809.771, 53230.853 25/06/01,07:06:50,16,08,1, 11.9,1,1, 10.903, 10078.994, 809.783, 53230.793 25/06/01,07:06:50,17,08,1, 11.9,1,1, 10.903, 10078.996, 809.826, 53230.779 25/06/01,07:06:50,18,08,1, 11.9,1,1, 10.903, 10079.021, 809.860, 53230.745 25/06/01,07:06:50,19,08,1, 11.9,1,1, 10.903, 10079.040, 809.867, 53230.765 25/06/01,07:06:51,00,08,1, 11.9,1,1, 10.900, 10079.036, 809.867, 53230.765 25/06/01,07:06:51,01,08,1, 11.9,1,1, 10.900, 10079.034, 810.015, 53230.754 25/06/01,07:06:51,02,08,1, 11.9,1,1, 10.900, 10079.060, 810.059, 53230.644 25/06/01,07:06:51,03,08,1, 11.9,1,1, 10.900, 10079.082, 810.133, 53230.866 25/06/01,07:06:51,04,08,1, 11.9,1,1, 10.900, 10079.185, 810.167, 53230.576 25/06/01,07:06:51,05,08,1, 11.9,1,1, 10.900, 10079.192, 810.247, 53230.539 25/06/01,07:06:51,06,08,1, 11.9,1,1, 10.900, 10079.238, 810.325, 53230.559 25/06/01,07:06:51,07,08,1, 11.9,1,1, 10.900, 10079.280, 810.407, 53230.541 25/06/01,07:06:51,08,08,1, 11.9,1,1, 10.900, 10079.276, 810.515, 53230.626 25/06/01,07:06:51,09,08,1, 11.9,1,1, 10.900, 10079.337, 810.632, 53230.473 25/06/01,07:06:51,10,08,1, 11.9,1,1, 10.900, 10079.348, 810.740, 53230.651 25/06/01,07:06:51,11,08,1, 11.9,1,1, 10.900, 10079.369, 810.868, 53230.604 25/06/01,07:06:51,12,08,1, 11.9,1,1, 10.900, 10079.408, 811.009, 53230.655 25/06/01,07:06:51,13,08,1, 11.9,1,1, 10.900, 10079.474, 811.108, 53230.556 25/06/01,07:06:51,14,08,1, 11.9,1,1, 10.900, 10079.478, 811.249, 53230.576 25/06/01,07:06:51,15,08,1, 11.9,1,1, 10.900, 10079.540, 811.369, 53230.651 25/06/01,07:06:51,16,08,1, 11.9,1,1, 10.900, 10079.571, 811.480, 53230.751 25/06/01,07:06:51,17,08,1, 11.9,1,1, 10.900, 10079.570, 811.566, 53230.790 25/06/01,07:06:51,18,08,1, 11.9,1,1, 10.900, 10079.583, 811.657, 53230.804 25/06/01,07:06:51,19,08,1, 11.9,1,1, 10.900, 10079.637, 811.718, 53230.856 25/06/01,07:06:52,00,08,1, 11.9,1,1, 10.904, 10079.637, 811.718, 53230.856 25/06/01,07:06:52,01,08,1, 11.9,1,1, 10.904, 10079.628, 811.819, 53230.909 25/06/01,07:06:52,02,08,1, 11.9,1,1, 10.904, 10079.614, 811.882, 53231.009 25/06/01,07:06:52,03,08,1, 11.9,1,1, 10.904, 10079.602, 811.909, 53230.998 25/06/01,07:06:52,04,08,1, 11.9,1,1, 10.904, 10079.602, 811.922, 53231.074 25/06/01,07:06:52,05,08,1, 11.9,1,1, 10.904, 10079.537, 811.944, 53231.076 25/06/01,07:06:52,06,08,1, 11.9,1,1, 10.904, 10079.543, 811.958, 53231.112 25/06/01,07:06:52,07,08,1, 11.9,1,1, 10.904, 10079.520, 811.936, 53231.122 25/06/01,07:06:52,08,08,1, 11.9,1,1, 10.904, 10079.491, 811.929, 53231.162 25/06/01,07:06:52,09,08,1, 11.9,1,1, 10.904, 10079.451, 811.939, 53231.125 25/06/01,07:06:52,10,08,1, 11.9,1,1, 10.904, 10079.423, 811.936, 53231.192 25/06/01,07:06:52,11,08,1, 11.9,1,1, 10.904, 10079.363, 811.933, 53231.180 25/06/01,07:06:52,12,08,1, 11.9,1,1, 10.904, 10079.317, 811.937, 53231.199 25/06/01,07:06:52,13,08,1, 11.9,1,1, 10.904, 10079.279, 811.938, 53231.198 25/06/01,07:06:52,14,08,1, 11.9,1,1, 10.904, 10079.233, 811.929, 53231.271 25/06/01,07:06:52,15,08,1, 11.9,1,1, 10.904, 10079.196, 811.895, 53231.218 25/06/01,07:06:52,16,08,1, 11.9,1,1, 10.904, 10079.166, 811.857, 53231.240 25/06/01,07:06:52,17,08,1, 11.9,1,1, 10.904, 10079.163, 811.866, 53231.228 25/06/01,07:06:52,18,08,1, 11.9,1,1, 10.904, 10079.139, 811.843, 53231.240 25/06/01,07:06:52,19,08,1, 11.9,1,1, 10.904, 10079.118, 811.836, 53231.256 25/06/01,07:06:53,00,08,1, 12.0,1,1, 10.906, 10079.111, 811.836, 53231.256 25/06/01,07:06:53,01,08,1, 12.0,1,1, 10.906, 10079.026, 811.772, 53231.145 25/06/01,07:06:53,02,08,1, 12.0,1,1, 10.906, 10078.988, 811.744, 53231.268 25/06/01,07:06:53,03,08,1, 12.0,1,1, 10.906, 10078.956, 811.700, 53231.201 25/06/01,07:06:53,04,08,1, 12.0,1,1, 10.906, 10078.909, 811.646, 53231.248 25/06/01,07:06:53,05,08,1, 12.0,1,1, 10.906, 10078.855, 811.599, 53231.225 25/06/01,07:06:53,06,08,1, 12.0,1,1, 10.906, 10078.824, 811.541, 53231.210 25/06/01,07:06:53,07,08,1, 12.0,1,1, 10.906, 10078.760, 811.471, 53231.204 25/06/01,07:06:53,08,08,1, 12.0,1,1, 10.906, 10078.710, 811.397, 53231.175 25/06/01,07:06:53,09,08,1, 12.0,1,1, 10.906, 10078.655, 811.313, 53231.060 25/06/01,07:06:53,10,08,1, 12.0,1,1, 10.906, 10078.588, 811.237, 53231.177 25/06/01,07:06:53,11,08,1, 12.0,1,1, 10.906, 10078.532, 811.164, 53231.149 25/06/01,07:06:53,12,08,1, 12.0,1,1, 10.906, 10078.444, 811.086, 53231.090 25/06/01,07:06:53,13,08,1, 12.0,1,1, 10.906, 10078.394, 810.980, 53231.054 25/06/01,07:06:53,14,08,1, 12.0,1,1, 10.906, 10078.304, 810.922, 53231.001 25/06/01,07:06:53,15,08,1, 12.0,1,1, 10.906, 10078.235, 810.830, 53230.981 25/06/01,07:06:53,16,08,1, 12.0,1,1, 10.906, 10078.196, 810.757, 53230.936 25/06/01,07:06:53,17,08,1, 12.0,1,1, 10.906, 10078.102, 810.652, 53230.749 25/06/01,07:06:53,18,08,1, 12.0,1,1, 10.906, 10078.035, 810.614, 53230.924 25/06/01,07:06:53,19,08,1, 12.0,1,1, 10.906, 10077.976, 810.566, 53230.999 25/06/01,07:06:54,00,08,1, 12.0,1,1, 10.900, 10077.976, 810.566, 53230.999 25/06/01,07:06:54,01,08,1, 12.0,1,1, 10.900, 10077.814, 810.489, 53230.851 25/06/01,07:06:54,02,08,1, 12.0,1,1, 10.900, 10077.723, 810.425, 53230.834 25/06/01,07:06:54,03,08,1, 12.0,1,1, 10.900, 10077.656, 810.396, 53230.863 25/06/01,07:06:54,04,08,1, 12.0,1,1, 10.900, 10077.587, 810.318, 53230.829 25/06/01,07:06:54,05,08,1, 12.0,1,1, 10.900, 10077.519, 810.271, 53230.827 25/06/01,07:06:54,06,08,1, 12.0,1,1, 10.900, 10077.455, 810.256, 53230.782 25/06/01,07:06:54,07,08,1, 12.0,1,1, 10.900, 10077.375, 810.192, 53230.749 25/06/01,07:06:54,08,08,1, 12.0,1,1, 10.900, 10077.307, 810.148, 53230.793 25/06/01,07:06:54,09,08,1, 12.0,1,1, 10.900, 10077.242, 810.107, 53230.724 25/06/01,07:06:54,10,08,1, 12.0,1,1, 10.900, 10077.154, 810.065, 53230.786 25/06/01,07:06:54,11,08,1, 12.0,1,1, 10.900, 10077.103, 810.054, 53230.765 25/06/01,07:06:54,12,08,1, 12.0,1,1, 10.900, 10077.008, 810.004, 53230.691 25/06/01,07:06:54,13,08,1, 12.0,1,1, 10.900, 10076.929, 809.997, 53230.682 25/06/01,07:06:54,14,08,1, 12.0,1,1, 10.900, 10076.867, 809.981, 53230.663 25/06/01,07:06:54,15,08,1, 12.0,1,1, 10.900, 10076.778, 809.941, 53230.675 25/06/01,07:06:54,16,08,1, 12.0,1,1, 10.900, 10076.694, 809.900, 53230.653 25/06/01,07:06:54,17,08,1, 12.0,1,1, 10.900, 10076.643, 809.877, 53230.632 25/06/01,07:06:54,18,08,1, 12.0,1,1, 10.900, 10076.558, 809.810, 53230.567 25/06/01,07:06:54,19,08,1, 12.0,1,1, 10.900, 10076.491, 809.795, 53230.528 25/06/01,07:06:55,00,08,1, 11.9,1,1, 10.906, 10076.491, 809.795, 53230.528 25/06/01,07:06:55,01,08,1, 11.9,1,1, 10.906, 10076.352, 809.759, 53230.446 25/06/01,07:06:55,02,08,1, 11.9,1,1, 10.906, 10076.294, 809.769, 53230.421 25/06/01,07:06:55,03,08,1, 11.9,1,1, 10.906, 10076.203, 809.745, 53230.363 25/06/01,07:06:55,04,08,1, 11.9,1,1, 10.906, 10076.150, 809.749, 53230.337 25/06/01,07:06:55,05,08,1, 11.9,1,1, 10.906, 10076.070, 809.715, 53230.337 25/06/01,07:06:55,06,08,1, 11.9,1,1, 10.906, 10076.000, 809.726, 53230.376 25/06/01,07:06:55,07,08,1, 11.9,1,1, 10.906, 10075.950, 809.680, 53230.303 25/06/01,07:06:55,08,08,1, 11.9,1,1, 10.906, 10075.870, 809.672, 53230.185 25/06/01,07:06:55,09,08,1, 11.9,1,1, 10.906, 10075.802, 809.646, 53230.234 25/06/01,07:06:55,10,08,1, 11.9,1,1, 10.906, 10075.727, 809.621, 53230.204 25/06/01,07:06:55,11,08,1, 11.9,1,1, 10.906, 10075.654, 809.590, 53230.081 25/06/01,07:06:55,12,08,1, 11.9,1,1, 10.906, 10075.550, 809.555, 53230.073 25/06/01,07:06:55,13,08,1, 11.9,1,1, 10.906, 10075.499, 809.521, 53230.063 25/06/01,07:06:55,14,08,1, 11.9,1,1, 10.906, 10075.406, 809.477, 53229.926 25/06/01,07:06:55,15,08,1, 11.9,1,1, 10.906, 10075.287, 809.417, 53229.947 25/06/01,07:06:55,16,08,1, 11.9,1,1, 10.906, 10075.199, 809.418, 53229.891 25/06/01,07:06:55,17,08,1, 11.9,1,1, 10.906, 10075.132, 809.412, 53229.816 25/06/01,07:06:55,18,08,1, 11.9,1,1, 10.906, 10075.038, 809.388, 53229.764 25/06/01,07:06:55,19,08,1, 11.9,1,1, 10.906, 10074.947, 809.348, 53229.672 25/06/01,07:06:56,00,08,1, 11.9,1,1, 10.904, 10074.947, 809.348, 53229.672 25/06/01,07:06:56,01,08,1, 11.9,1,1, 10.904, 10074.728, 809.333, 53229.673 25/06/01,07:06:56,02,08,1, 11.9,1,1, 10.904, 10074.631, 809.345, 53229.550 25/06/01,07:06:56,03,08,1, 11.9,1,1, 10.904, 10074.486, 809.332, 53229.533 25/06/01,07:06:56,04,08,1, 11.9,1,1, 10.904, 10074.388, 809.342, 53229.478 25/06/01,07:06:56,05,08,1, 11.9,1,1, 10.904, 10074.259, 809.330, 53229.444 25/06/01,07:06:56,06,08,1, 11.9,1,1, 10.904, 10074.079, 809.315, 53229.453 25/06/01,07:06:56,07,08,1, 11.9,1,1, 10.904, 10073.990, 809.275, 53229.370 25/06/01,07:06:56,08,08,1, 11.9,1,1, 10.904, 10073.845, 809.243, 53229.276 25/06/01,07:06:56,09,08,1, 11.9,1,1, 10.904, 10073.697, 809.200, 53229.225 25/06/01,07:06:56,10,08,1, 11.9,1,1, 10.904, 10073.561, 809.175, 53229.185 25/06/01,07:06:56,11,08,1, 11.9,1,1, 10.904, 10073.382, 809.105, 53229.132 25/06/01,07:06:56,12,08,1, 11.9,1,1, 10.904, 10073.245, 809.079, 53229.046 25/06/01,07:06:56,13,08,1, 11.9,1,1, 10.904, 10073.094, 809.014, 53228.968 25/06/01,07:06:56,14,08,1, 11.9,1,1, 10.904, 10072.960, 808.935, 53228.865 25/06/01,07:06:56,15,08,1, 11.9,1,1, 10.904, 10072.817, 808.875, 53228.839 25/06/01,07:06:56,16,08,1, 11.9,1,1, 10.904, 10072.664, 808.783, 53228.755 25/06/01,07:06:56,17,08,1, 11.9,1,1, 10.904, 10072.508, 808.687, 53228.672 25/06/01,07:06:56,18,08,1, 11.9,1,1, 10.904, 10072.349, 808.610, 53228.551 25/06/01,07:06:56,19,08,1, 11.9,1,1, 10.904, 10072.202, 808.529, 53228.459 25/06/01,07:06:57,00,08,1, 11.9,1,1, 10.909, 10072.201, 808.529, 53228.459 25/06/01,07:06:57,01,08,1, 11.9,1,1, 10.909, 10071.928, 808.349, 53228.266 25/06/01,07:06:57,02,08,1, 11.9,1,1, 10.909, 10071.790, 808.420, 53229.159 25/06/01,07:06:57,03,08,1, 11.9,1,1, 10.909, 10071.652, 808.345, 53229.148 25/06/01,07:06:57,04,08,1, 11.9,1,1, 10.909, 10071.538, 808.219, 53229.034 25/06/01,07:06:57,05,08,1, 11.9,1,1, 10.909, 10071.382, 808.110, 53228.940 25/06/01,07:06:57,06,08,1, 11.9,1,1, 10.909, 10071.279, 807.990, 53228.830 25/06/01,07:06:57,07,08,1, 11.9,1,1, 10.909, 10071.130, 807.856, 53228.718 25/06/01,07:06:57,08,08,1, 11.9,1,1, 10.909, 10070.992, 807.717, 53228.563 25/06/01,07:06:57,09,08,1, 11.9,1,1, 10.909, 10070.862, 807.575, 53228.494 25/06/01,07:06:57,10,08,1, 11.9,1,1, 10.909, 10070.718, 807.435, 53228.355 25/06/01,07:06:57,11,08,1, 11.9,1,1, 10.909, 10070.554, 807.304, 53228.259 25/06/01,07:06:57,12,08,1, 11.9,1,1, 10.909, 10070.443, 807.161, 53228.182 25/06/01,07:06:57,13,08,1, 11.9,1,1, 10.909, 10070.327, 807.022, 53228.068 25/06/01,07:06:57,14,08,1, 11.9,1,1, 10.909, 10070.175, 806.840, 53227.884 25/06/01,07:06:57,15,08,1, 11.9,1,1, 10.909, 10070.031, 806.705, 53227.765 25/06/01,07:06:57,16,08,1, 11.9,1,1, 10.909, 10069.933, 806.554, 53227.702 25/06/01,07:06:57,17,08,1, 11.9,1,1, 10.909, 10069.782, 806.383, 53227.594 25/06/01,07:06:57,18,08,1, 11.9,1,1, 10.909, 10069.631, 806.232, 53227.487 25/06/01,07:06:57,19,08,1, 11.9,1,1, 10.909, 10069.521, 806.083, 53227.352 25/06/01,07:06:58,00,08,1, 11.9,1,1, 10.904, 10069.515, 806.083, 53227.352 25/06/01,07:06:58,01,08,1, 11.9,1,1, 10.904, 10069.227, 805.828, 53227.180 25/06/01,07:06:58,02,08,1, 11.9,1,1, 10.904, 10069.108, 805.693, 53226.988 25/06/01,07:06:58,03,08,1, 11.9,1,1, 10.904, 10068.970, 805.561, 53226.825 25/06/01,07:06:58,04,08,1, 11.9,1,1, 10.904, 10068.815, 805.459, 53226.774 25/06/01,07:06:58,05,08,1, 11.9,1,1, 10.904, 10068.653, 805.293, 53226.630 25/06/01,07:06:58,06,08,1, 11.9,1,1, 10.904, 10068.546, 805.183, 53226.526 25/06/01,07:06:58,07,08,1, 11.9,1,1, 10.904, 10068.395, 805.033, 53226.439 25/06/01,07:06:58,08,08,1, 11.9,1,1, 10.904, 10068.288, 804.935, 53226.348 25/06/01,07:06:58,09,08,1, 11.9,1,1, 10.904, 10068.152, 804.793, 53226.167 25/06/01,07:06:58,10,08,1, 11.9,1,1, 10.904, 10068.041, 804.695, 53226.031 25/06/01,07:06:58,11,08,1, 11.9,1,1, 10.904, 10067.936, 804.595, 53225.928 25/06/01,07:06:58,12,08,1, 11.9,1,1, 10.904, 10067.839, 804.519, 53225.828 25/06/01,07:06:58,13,08,1, 11.9,1,1, 10.904, 10067.743, 804.402, 53225.637 25/06/01,07:06:58,14,08,1, 11.9,1,1, 10.904, 10067.676, 804.318, 53225.553 25/06/01,07:06:58,15,08,1, 11.9,1,1, 10.904, 10067.616, 804.239, 53225.358 25/06/01,07:06:58,16,08,1, 11.9,1,1, 10.904, 10067.536, 804.158, 53225.343 25/06/01,07:06:58,17,08,1, 11.9,1,1, 10.904, 10067.460, 804.058, 53225.198 25/06/01,07:06:58,18,08,1, 11.9,1,1, 10.904, 10067.401, 804.005, 53225.035 25/06/01,07:06:58,19,08,1, 11.9,1,1, 10.904, 10067.317, 803.923, 53224.907 25/06/01,07:06:59,00,08,1, 11.9,1,1, 10.910, 10067.312, 803.923, 53224.907 25/06/01,07:06:59,01,08,1, 11.9,1,1, 10.910, 10067.184, 803.706, 53224.640 25/06/01,07:06:59,02,08,1, 11.9,1,1, 10.910, 10067.111, 803.589, 53224.642 25/06/01,07:06:59,03,08,1, 11.9,1,1, 10.910, 10067.035, 803.458, 53224.458 25/06/01,07:06:59,04,08,1, 11.9,1,1, 10.910, 10066.988, 803.346, 53224.345 25/06/01,07:06:59,05,08,1, 11.9,1,1, 10.910, 10066.900, 803.224, 53224.267 25/06/01,07:06:59,06,08,1, 11.9,1,1, 10.910, 10066.825, 803.093, 53224.136 25/06/01,07:06:59,07,08,1, 11.9,1,1, 10.910, 10066.750, 802.972, 53224.071 25/06/01,07:06:59,08,08,1, 11.9,1,1, 10.910, 10066.680, 802.828, 53223.896 25/06/01,07:06:59,09,08,1, 11.9,1,1, 10.910, 10066.655, 802.699, 53223.732 25/06/01,07:06:59,10,08,1, 11.9,1,1, 10.910, 10066.628, 802.560, 53223.664 25/06/01,07:06:59,11,08,1, 11.9,1,1, 10.910, 10066.594, 802.426, 53223.559 25/06/01,07:06:59,12,08,1, 11.9,1,1, 10.910, 10066.576, 802.276, 53223.399 25/06/01,07:06:59,13,08,1, 11.9,1,1, 10.910, 10066.553, 802.153, 53223.358 25/06/01,07:06:59,14,08,1, 11.9,1,1, 10.910, 10066.594, 802.022, 53223.185 25/06/01,07:06:59,15,08,1, 11.9,1,1, 10.910, 10066.610, 801.950, 53223.098 25/06/01,07:06:59,16,08,1, 11.9,1,1, 10.910, 10066.627, 801.842, 53222.920 25/06/01,07:06:59,17,08,1, 11.9,1,1, 10.910, 10066.660, 801.756, 53222.873 25/06/01,07:06:59,18,08,1, 11.9,1,1, 10.910, 10066.705, 801.669, 53222.750 25/06/01,07:06:59,19,08,1, 11.9,1,1, 10.910, 10066.741, 801.599, 53222.614 25/06/01,07:07:00,00,08,1, 12.0,1,1, 10.905, 10066.736, 801.599, 53222.614 25/06/01,07:07:00,01,08,1, 12.0,1,1, 10.905, 10066.842, 801.469, 53222.296 25/06/01,07:07:00,02,08,1, 12.0,1,1, 10.905, 10066.873, 801.250, 53221.268 25/06/01,07:07:00,03,08,1, 12.0,1,1, 10.905, 10066.932, 801.192, 53221.003 25/06/01,07:07:00,04,08,1, 12.0,1,1, 10.905, 10066.960, 801.173, 53220.880 25/06/01,07:07:00,05,08,1, 12.0,1,1, 10.905, 10067.033, 801.144, 53220.799 25/06/01,07:07:00,06,08,1, 12.0,1,1, 10.905, 10067.064, 801.118, 53220.699 25/06/01,07:07:00,07,08,1, 12.0,1,1, 10.905, 10067.132, 801.099, 53220.544 25/06/01,07:07:00,08,08,1, 12.0,1,1, 10.905, 10067.126, 801.089, 53220.486 25/06/01,07:07:00,09,08,1, 12.0,1,1, 10.905, 10067.136, 801.096, 53220.413 25/06/01,07:07:00,10,08,1, 12.0,1,1, 10.905, 10067.154, 801.077, 53220.333 25/06/01,07:07:00,11,08,1, 12.0,1,1, 10.905, 10067.158, 801.077, 53220.182 25/06/01,07:07:00,12,08,1, 12.0,1,1, 10.905, 10067.161, 801.033, 53220.075 25/06/01,07:07:00,13,08,1, 12.0,1,1, 10.905, 10067.131, 801.011, 53219.920 25/06/01,07:07:00,14,08,1, 12.0,1,1, 10.905, 10067.104, 800.978, 53219.890 25/06/01,07:07:00,15,08,1, 12.0,1,1, 10.905, 10067.095, 800.978, 53219.867 25/06/01,07:07:00,16,08,1, 12.0,1,1, 10.905, 10067.079, 800.941, 53219.651 25/06/01,07:07:00,17,08,1, 12.0,1,1, 10.905, 10067.056, 800.946, 53219.662 25/06/01,07:07:00,18,08,1, 12.0,1,1, 10.905, 10066.994, 800.903, 53219.450 25/06/01,07:07:00,19,08,1, 12.0,1,1, 10.905, 10066.956, 800.896, 53219.363 25/06/01,07:07:01,00,08,1, 11.9,1,1, 10.903, 10066.953, 800.896, 53219.363 25/06/01,07:07:01,01,08,1, 11.9,1,1, 10.903, 10066.888, 800.839, 53219.207 25/06/01,07:07:01,02,08,1, 11.9,1,1, 10.903, 10066.821, 800.836, 53219.079 25/06/01,07:07:01,03,08,1, 11.9,1,1, 10.903, 10066.751, 800.794, 53218.994 25/06/01,07:07:01,04,08,1, 11.9,1,1, 10.903, 10066.687, 800.776, 53218.865 25/06/01,07:07:01,05,08,1, 11.9,1,1, 10.903, 10066.651, 800.765, 53218.766 25/06/01,07:07:01,06,08,1, 11.9,1,1, 10.903, 10066.578, 800.735, 53218.740 25/06/01,07:07:01,07,08,1, 11.9,1,1, 10.903, 10066.512, 800.724, 53218.581 25/06/01,07:07:01,08,08,1, 11.9,1,1, 10.903, 10066.442, 800.688, 53218.579 25/06/01,07:07:01,09,08,1, 11.9,1,1, 10.903, 10066.391, 800.663, 53218.475 25/06/01,07:07:01,10,08,1, 11.9,1,1, 10.903, 10066.325, 800.630, 53218.298 25/06/01,07:07:01,11,08,1, 11.9,1,1, 10.903, 10066.248, 800.600, 53218.116 25/06/01,07:07:01,12,08,1, 11.9,1,1, 10.903, 10066.225, 800.590, 53218.158 25/06/01,07:07:01,13,08,1, 11.9,1,1, 10.903, 10066.164, 800.580, 53217.942 25/06/01,07:07:01,14,08,1, 11.9,1,1, 10.903, 10066.080, 800.574, 53217.902 25/06/01,07:07:01,15,08,1, 11.9,1,1, 10.903, 10066.028, 800.591, 53217.803 25/06/01,07:07:01,16,08,1, 11.9,1,1, 10.903, 10065.973, 800.568, 53217.722 25/06/01,07:07:01,17,08,1, 11.9,1,1, 10.903, 10065.896, 800.585, 53217.692 25/06/01,07:07:01,18,08,1, 11.9,1,1, 10.903, 10065.858, 800.598, 53217.555 25/06/01,07:07:01,19,08,1, 11.9,1,1, 10.903, 10065.784, 800.625, 53217.486 25/06/01,07:07:02,00,08,1, 12.0,1,1, 10.905, 10065.776, 800.625, 53217.486 25/06/01,07:07:02,01,08,1, 12.0,1,1, 10.905, 10065.691, 800.691, 53217.304 25/06/01,07:07:02,02,08,1, 12.0,1,1, 10.905, 10065.666, 800.749, 53217.277 25/06/01,07:07:02,03,08,1, 12.0,1,1, 10.905, 10065.659, 800.839, 53217.195 25/06/01,07:07:02,04,08,1, 12.0,1,1, 10.905, 10065.611, 800.917, 53217.141 25/06/01,07:07:02,05,08,1, 12.0,1,1, 10.905, 10065.581, 800.956, 53217.027 25/06/01,07:07:02,06,08,1, 12.0,1,1, 10.905, 10065.538, 801.113, 53216.944 25/06/01,07:07:02,07,08,1, 12.0,1,1, 10.905, 10065.567, 801.228, 53216.930 25/06/01,07:07:02,08,08,1, 12.0,1,1, 10.905, 10065.566, 801.343, 53216.895 25/06/01,07:07:02,09,08,1, 12.0,1,1, 10.905, 10065.589, 801.491, 53216.815 25/06/01,07:07:02,10,08,1, 12.0,1,1, 10.905, 10065.605, 801.645, 53216.743 25/06/01,07:07:02,11,08,1, 12.0,1,1, 10.905, 10065.651, 801.802, 53216.703 25/06/01,07:07:02,12,08,1, 12.0,1,1, 10.905, 10065.667, 801.985, 53216.695 25/06/01,07:07:02,13,08,1, 12.0,1,1, 10.905, 10065.708, 802.165, 53216.656 25/06/01,07:07:02,14,08,1, 12.0,1,1, 10.905, 10065.725, 802.354, 53216.591 25/06/01,07:07:02,15,08,1, 12.0,1,1, 10.905, 10065.775, 802.563, 53216.577 25/06/01,07:07:02,16,08,1, 12.0,1,1, 10.905, 10065.769, 802.767, 53216.624 25/06/01,07:07:02,17,08,1, 12.0,1,1, 10.905, 10065.808, 802.936, 53216.629 25/06/01,07:07:02,18,08,1, 12.0,1,1, 10.905, 10065.763, 803.122, 53216.593 25/06/01,07:07:02,19,08,1, 12.0,1,1, 10.905, 10065.789, 803.294, 53216.642 25/06/01,07:07:03,00,08,1, 11.9,1,1, 10.905, 10065.784, 803.294, 53216.642 25/06/01,07:07:03,01,08,1, 11.9,1,1, 10.905, 10065.773, 803.569, 53216.524 25/06/01,07:07:03,02,08,1, 11.9,1,1, 10.905, 10065.779, 803.736, 53216.664 25/06/01,07:07:03,03,08,1, 11.9,1,1, 10.905, 10065.790, 803.888, 53216.624 25/06/01,07:07:03,04,08,1, 11.9,1,1, 10.905, 10065.818, 804.008, 53216.589 25/06/01,07:07:03,05,08,1, 11.9,1,1, 10.905, 10065.834, 804.197, 53216.597 25/06/01,07:07:03,06,08,1, 11.9,1,1, 10.905, 10065.828, 804.337, 53216.538 25/06/01,07:07:03,07,08,1, 11.9,1,1, 10.905, 10065.846, 804.473, 53216.662 25/06/01,07:07:03,08,08,1, 11.9,1,1, 10.905, 10065.855, 804.588, 53216.567 25/06/01,07:07:03,09,08,1, 11.9,1,1, 10.905, 10065.867, 804.693, 53216.556 25/06/01,07:07:03,10,08,1, 11.9,1,1, 10.905, 10065.848, 804.833, 53216.550 25/06/01,07:07:03,11,08,1, 11.9,1,1, 10.905, 10065.867, 804.937, 53216.557 25/06/01,07:07:03,12,08,1, 11.9,1,1, 10.905, 10065.881, 805.070, 53216.515 25/06/01,07:07:03,13,08,1, 11.9,1,1, 10.905, 10065.863, 805.182, 53216.513 25/06/01,07:07:03,14,08,1, 11.9,1,1, 10.905, 10065.860, 805.280, 53216.509 25/06/01,07:07:03,15,08,1, 11.9,1,1, 10.905, 10065.862, 805.387, 53216.461 25/06/01,07:07:03,16,08,1, 11.9,1,1, 10.905, 10065.903, 805.483, 53216.347 25/06/01,07:07:03,17,08,1, 11.9,1,1, 10.905, 10065.911, 805.583, 53216.441 25/06/01,07:07:03,18,08,1, 11.9,1,1, 10.905, 10065.929, 805.670, 53216.359 25/06/01,07:07:03,19,08,1, 11.9,1,1, 10.905, 10065.951, 805.723, 53216.336 25/06/01,07:07:04,00,08,1, 11.9,1,1, 10.909, 10065.943, 805.723, 53216.336 25/06/01,07:07:04,01,08,1, 11.9,1,1, 10.909, 10066.040, 805.875, 53216.255 25/06/01,07:07:04,02,08,1, 11.9,1,1, 10.909, 10066.031, 805.992, 53216.213 25/06/01,07:07:04,03,08,1, 11.9,1,1, 10.909, 10066.075, 806.078, 53216.141 25/06/01,07:07:04,04,08,1, 11.9,1,1, 10.909, 10066.114, 806.188, 53216.116 25/06/01,07:07:04,05,08,1, 11.9,1,1, 10.909, 10066.120, 806.277, 53216.097 25/06/01,07:07:04,06,08,1, 11.9,1,1, 10.909, 10066.154, 806.392, 53216.102 25/06/01,07:07:04,07,08,1, 11.9,1,1, 10.909, 10066.190, 806.489, 53215.966 25/06/01,07:07:04,08,08,1, 11.9,1,1, 10.909, 10066.222, 806.588, 53216.039 25/06/01,07:07:04,09,08,1, 11.9,1,1, 10.909, 10066.244, 806.702, 53215.931 25/06/01,07:07:04,10,08,1, 11.9,1,1, 10.909, 10066.266, 806.807, 53215.901 25/06/01,07:07:04,11,08,1, 11.9,1,1, 10.909, 10066.276, 806.914, 53215.872 25/06/01,07:07:04,12,08,1, 11.9,1,1, 10.909, 10066.283, 807.035, 53215.756 25/06/01,07:07:04,13,08,1, 11.9,1,1, 10.909, 10066.321, 807.101, 53215.782 25/06/01,07:07:04,14,08,1, 11.9,1,1, 10.909, 10066.327, 807.197, 53215.677 25/06/01,07:07:04,15,08,1, 11.9,1,1, 10.909, 10066.343, 807.315, 53215.645 25/06/01,07:07:04,16,08,1, 11.9,1,1, 10.909, 10066.301, 807.413, 53215.619 25/06/01,07:07:04,17,08,1, 11.9,1,1, 10.909, 10066.291, 807.534, 53215.596 25/06/01,07:07:04,18,08,1, 11.9,1,1, 10.909, 10066.245, 807.624, 53215.583 25/06/01,07:07:04,19,08,1, 11.9,1,1, 10.909, 10066.227, 807.728, 53215.466 25/06/01,07:07:05,00,08,1, 11.9,1,1, 10.909, 10066.218, 807.728, 53215.466 25/06/01,07:07:05,01,08,1, 11.9,1,1, 10.909, 10066.099, 807.948, 53215.345 25/06/01,07:07:05,02,08,1, 11.9,1,1, 10.909, 10065.999, 808.049, 53215.341 25/06/01,07:07:05,03,08,1, 11.9,1,1, 10.909, 10065.956, 808.172, 53215.277 25/06/01,07:07:05,04,08,1, 11.9,1,1, 10.909, 10065.817, 808.282, 53215.308 25/06/01,07:07:05,05,08,1, 11.9,1,1, 10.909, 10065.735, 808.370, 53215.257 25/06/01,07:07:05,06,08,1, 11.9,1,1, 10.909, 10065.570, 808.471, 53215.149 25/06/01,07:07:05,07,08,1, 11.9,1,1, 10.909, 10065.431, 808.574, 53215.109 25/06/01,07:07:05,08,08,1, 11.9,1,1, 10.909, 10065.255, 808.634, 53215.112 25/06/01,07:07:05,09,08,1, 11.9,1,1, 10.909, 10065.057, 808.747, 53215.087 25/06/01,07:07:05,10,08,1, 11.9,1,1, 10.909, 10064.893, 808.813, 53215.061 25/06/01,07:07:05,11,08,1, 11.9,1,1, 10.909, 10064.685, 808.900, 53214.969 25/06/01,07:07:05,12,08,1, 11.9,1,1, 10.909, 10064.483, 808.958, 53214.961 25/06/01,07:07:05,13,08,1, 11.9,1,1, 10.909, 10064.215, 809.025, 53214.982 25/06/01,07:07:05,14,08,1, 11.9,1,1, 10.909, 10063.999, 809.068, 53214.937 25/06/01,07:07:05,15,08,1, 11.9,1,1, 10.909, 10063.758, 809.081, 53214.906 25/06/01,07:07:05,16,08,1, 11.9,1,1, 10.909, 10063.539, 809.094, 53214.759 25/06/01,07:07:05,17,08,1, 11.9,1,1, 10.909, 10063.271, 809.133, 53214.754 25/06/01,07:07:05,18,08,1, 11.9,1,1, 10.909, 10063.036, 809.160, 53214.754 25/06/01,07:07:05,19,08,1, 11.9,1,1, 10.909, 10062.848, 809.157, 53214.766 25/06/01,07:07:06,00,08,1, 11.9,1,1, 10.905, 10062.847, 809.157, 53214.766 25/06/01,07:07:06,01,08,1, 11.9,1,1, 10.905, 10062.438, 809.125, 53214.561 25/06/01,07:07:06,02,08,1, 11.9,1,1, 10.905, 10062.245, 809.110, 53214.512 25/06/01,07:07:06,03,08,1, 11.9,1,1, 10.905, 10062.091, 809.089, 53214.492 25/06/01,07:07:06,04,08,1, 11.9,1,1, 10.905, 10061.944, 809.051, 53214.473 25/06/01,07:07:06,05,08,1, 11.9,1,1, 10.905, 10061.812, 809.031, 53214.361 25/06/01,07:07:06,06,08,1, 11.9,1,1, 10.905, 10061.717, 809.013, 53214.331 25/06/01,07:07:06,07,08,1, 11.9,1,1, 10.905, 10061.622, 808.986, 53214.236 25/06/01,07:07:06,08,08,1, 11.9,1,1, 10.905, 10061.546, 808.969, 53214.222 25/06/01,07:07:06,09,08,1, 11.9,1,1, 10.905, 10061.453, 808.936, 53214.182 25/06/01,07:07:06,10,08,1, 11.9,1,1, 10.905, 10061.386, 808.893, 53214.121 25/06/01,07:07:06,11,08,1, 11.9,1,1, 10.905, 10061.322, 808.850, 53214.072 25/06/01,07:07:06,12,08,1, 11.9,1,1, 10.905, 10061.252, 808.777, 53214.025 25/06/01,07:07:06,13,08,1, 11.9,1,1, 10.905, 10061.224, 808.689, 53213.842 25/06/01,07:07:06,14,08,1, 11.9,1,1, 10.905, 10061.143, 808.647, 53213.879 25/06/01,07:07:06,15,08,1, 11.9,1,1, 10.905, 10061.083, 808.565, 53213.694 25/06/01,07:07:06,16,08,1, 11.9,1,1, 10.905, 10061.003, 808.487, 53213.722 25/06/01,07:07:06,17,08,1, 11.9,1,1, 10.905, 10060.935, 808.413, 53213.651 25/06/01,07:07:06,18,08,1, 11.9,1,1, 10.905, 10060.841, 808.343, 53213.553 25/06/01,07:07:06,19,08,1, 11.9,1,1, 10.905, 10060.761, 808.259, 53213.502 25/06/01,07:07:07,00,08,1, 11.9,1,1, 10.904, 10060.761, 808.259, 53213.502 25/06/01,07:07:07,01,08,1, 11.9,1,1, 10.904, 10060.598, 808.163, 53213.444 25/06/01,07:07:07,02,08,1, 11.9,1,1, 10.904, 10060.546, 808.096, 53213.383 25/06/01,07:07:07,03,08,1, 11.9,1,1, 10.904, 10060.464, 808.060, 53213.314 25/06/01,07:07:07,04,08,1, 11.9,1,1, 10.904, 10060.349, 808.000, 53213.189 25/06/01,07:07:07,05,08,1, 11.9,1,1, 10.904, 10060.281, 807.963, 53213.173 25/06/01,07:07:07,06,08,1, 11.9,1,1, 10.904, 10060.190, 807.923, 53213.140 25/06/01,07:07:07,07,08,1, 11.9,1,1, 10.904, 10060.117, 807.876, 53213.055 25/06/01,07:07:07,08,08,1, 11.9,1,1, 10.904, 10060.047, 807.863, 53213.002 25/06/01,07:07:07,09,08,1, 11.9,1,1, 10.904, 10059.973, 807.835, 53212.921 25/06/01,07:07:07,10,08,1, 11.9,1,1, 10.904, 10059.857, 807.814, 53212.878 25/06/01,07:07:07,11,08,1, 11.9,1,1, 10.904, 10059.770, 807.809, 53212.845 25/06/01,07:07:07,12,08,1, 11.9,1,1, 10.904, 10059.706, 807.808, 53212.700 25/06/01,07:07:07,13,08,1, 11.9,1,1, 10.904, 10059.638, 807.809, 53212.724 25/06/01,07:07:07,14,08,1, 11.9,1,1, 10.904, 10059.556, 807.827, 53212.686 25/06/01,07:07:07,15,08,1, 11.9,1,1, 10.904, 10059.505, 807.869, 53212.659 25/06/01,07:07:07,16,08,1, 11.9,1,1, 10.904, 10059.413, 807.907, 53212.545 25/06/01,07:07:07,17,08,1, 11.9,1,1, 10.904, 10059.335, 807.962, 53212.532 25/06/01,07:07:07,18,08,1, 11.9,1,1, 10.904, 10059.295, 808.039, 53212.470 25/06/01,07:07:07,19,08,1, 11.9,1,1, 10.904, 10059.227, 808.110, 53212.410 25/06/01,07:07:08,00,08,1, 11.9,1,1, 10.904, 10059.226, 808.110, 53212.410 25/06/01,07:07:08,01,08,1, 11.9,1,1, 10.904, 10059.064, 808.267, 53212.399 25/06/01,07:07:08,02,08,1, 11.9,1,1, 10.904, 10059.032, 808.328, 53212.351 25/06/01,07:07:08,03,08,1, 11.9,1,1, 10.904, 10058.967, 808.436, 53212.387 25/06/01,07:07:08,04,08,1, 11.9,1,1, 10.904, 10058.903, 808.515, 53212.393 25/06/01,07:07:08,05,08,1, 11.9,1,1, 10.904, 10058.821, 808.602, 53212.351 25/06/01,07:07:08,06,08,1, 11.9,1,1, 10.904, 10058.742, 808.681, 53212.420 25/06/01,07:07:08,07,08,1, 11.9,1,1, 10.904, 10058.637, 808.786, 53212.341 25/06/01,07:07:08,08,08,1, 11.9,1,1, 10.904, 10058.565, 808.905, 53212.363 25/06/01,07:07:08,09,08,1, 11.9,1,1, 10.904, 10058.474, 809.020, 53212.345 25/06/01,07:07:08,10,08,1, 11.9,1,1, 10.904, 10058.361, 809.163, 53212.369 25/06/01,07:07:08,11,08,1, 11.9,1,1, 10.904, 10058.249, 809.303, 53212.407 25/06/01,07:07:08,12,08,1, 11.9,1,1, 10.904, 10058.078, 809.434, 53212.484 25/06/01,07:07:08,13,08,1, 11.9,1,1, 10.904, 10057.988, 809.559, 53212.401 25/06/01,07:07:08,14,08,1, 11.9,1,1, 10.904, 10057.813, 809.702, 53212.492 25/06/01,07:07:08,15,08,1, 11.9,1,1, 10.904, 10057.664, 809.848, 53212.513 25/06/01,07:07:08,16,08,1, 11.9,1,1, 10.904, 10057.523, 809.942, 53212.495 25/06/01,07:07:08,17,08,1, 11.9,1,1, 10.904, 10057.413, 810.036, 53212.467 25/06/01,07:07:08,18,08,1, 11.9,1,1, 10.904, 10057.233, 810.130, 53212.481 25/06/01,07:07:08,19,08,1, 11.9,1,1, 10.904, 10057.105, 810.222, 53212.450 25/06/01,07:07:09,00,08,1, 11.9,1,1, 10.904, 10057.098, 810.222, 53212.450 25/06/01,07:07:09,01,08,1, 11.9,1,1, 10.904, 10056.797, 810.370, 53212.408 25/06/01,07:07:09,02,08,1, 11.9,1,1, 10.904, 10056.654, 810.481, 53212.491 25/06/01,07:07:09,03,08,1, 11.9,1,1, 10.904, 10056.507, 810.569, 53212.441 25/06/01,07:07:09,04,08,1, 11.9,1,1, 10.904, 10056.326, 810.647, 53212.417 25/06/01,07:07:09,05,08,1, 11.9,1,1, 10.904, 10056.169, 810.731, 53212.375 25/06/01,07:07:09,06,08,1, 11.9,1,1, 10.904, 10056.001, 810.805, 53212.421 25/06/01,07:07:09,07,08,1, 11.9,1,1, 10.904, 10055.826, 810.905, 53212.448 25/06/01,07:07:09,08,08,1, 11.9,1,1, 10.904, 10055.663, 810.969, 53212.232 25/06/01,07:07:09,09,08,1, 11.9,1,1, 10.904, 10055.522, 811.004, 53212.228 25/06/01,07:07:09,10,08,1, 11.9,1,1, 10.904, 10055.397, 811.068, 53212.129 25/06/01,07:07:09,11,08,1, 11.9,1,1, 10.904, 10055.292, 811.085, 53212.227 25/06/01,07:07:09,12,08,1, 11.9,1,1, 10.904, 10055.199, 811.148, 53212.080 25/06/01,07:07:09,13,08,1, 11.9,1,1, 10.904, 10055.093, 811.193, 53212.085 25/06/01,07:07:09,14,08,1, 11.9,1,1, 10.904, 10054.991, 811.234, 53212.002 25/06/01,07:07:09,15,08,1, 11.9,1,1, 10.904, 10054.935, 811.265, 53211.950 25/06/01,07:07:09,16,08,1, 11.9,1,1, 10.904, 10054.872, 811.323, 53211.923 25/06/01,07:07:09,17,08,1, 11.9,1,1, 10.904, 10054.812, 811.373, 53211.858 25/06/01,07:07:09,18,08,1, 11.9,1,1, 10.904, 10054.755, 811.403, 53211.883 25/06/01,07:07:09,19,08,1, 11.9,1,1, 10.904, 10054.686, 811.471, 53211.833 25/06/01,07:07:10,00,08,1, 11.9,1,1, 10.910, 10054.686, 811.471, 53211.833 25/06/01,07:07:10,01,08,1, 11.9,1,1, 10.910, 10054.573, 811.588, 53211.705 25/06/01,07:07:10,02,08,1, 11.9,1,1, 10.910, 10054.510, 811.663, 53211.665 25/06/01,07:07:10,03,08,1, 11.9,1,1, 10.910, 10054.429, 811.707, 53211.652 25/06/01,07:07:10,04,08,1, 11.9,1,1, 10.910, 10054.382, 811.787, 53211.657 25/06/01,07:07:10,05,08,1, 11.9,1,1, 10.910, 10054.317, 811.855, 53211.721 25/06/01,07:07:10,06,08,1, 11.9,1,1, 10.910, 10054.257, 811.909, 53211.597 25/06/01,07:07:10,07,08,1, 11.9,1,1, 10.910, 10054.221, 811.945, 53211.612 25/06/01,07:07:10,08,08,1, 11.9,1,1, 10.910, 10054.178, 811.996, 53211.638 25/06/01,07:07:10,09,08,1, 11.9,1,1, 10.910, 10054.108, 812.065, 53211.649 25/06/01,07:07:10,10,08,1, 11.9,1,1, 10.910, 10054.066, 812.120, 53211.540 25/06/01,07:07:10,11,08,1, 11.9,1,1, 10.910, 10054.012, 812.174, 53211.532 25/06/01,07:07:10,12,08,1, 11.9,1,1, 10.910, 10053.950, 812.255, 53211.533 25/06/01,07:07:10,13,08,1, 11.9,1,1, 10.910, 10053.930, 812.378, 53211.532 25/06/01,07:07:10,14,08,1, 11.9,1,1, 10.910, 10053.907, 812.489, 53211.562 25/06/01,07:07:10,15,08,1, 11.9,1,1, 10.910, 10053.841, 812.582, 53211.527 25/06/01,07:07:10,16,08,1, 11.9,1,1, 10.910, 10053.827, 812.690, 53211.519 25/06/01,07:07:10,17,08,1, 11.9,1,1, 10.910, 10053.825, 812.799, 53211.560 25/06/01,07:07:10,18,08,1, 11.9,1,1, 10.910, 10053.767, 812.917, 53211.551 25/06/01,07:07:10,19,08,1, 11.9,1,1, 10.910, 10053.777, 813.018, 53211.532 25/06/01,07:07:11,00,07,1, 11.8,1,1, 10.905, 10053.777, 813.018, 53211.532 25/06/01,07:07:11,01,07,1, 11.8,1,1, 10.905, 10053.671, 813.257, 53211.547 25/06/01,07:07:11,02,07,1, 11.8,1,1, 10.905, 10053.627, 813.400, 53211.424 25/06/01,07:07:11,03,07,1, 11.8,1,1, 10.905, 10053.621, 813.473, 53211.496 25/06/01,07:07:11,04,07,1, 11.8,1,1, 10.905, 10053.544, 813.624, 53211.483 25/06/01,07:07:11,05,07,1, 11.8,1,1, 10.905, 10053.443, 813.741, 53211.469 25/06/01,07:07:11,06,07,1, 11.8,1,1, 10.905, 10053.357, 813.851, 53211.414 25/06/01,07:07:11,07,07,1, 11.8,1,1, 10.905, 10053.275, 813.940, 53211.444 25/06/01,07:07:11,08,07,1, 11.8,1,1, 10.905, 10053.170, 814.058, 53211.441 25/06/01,07:07:11,09,07,1, 11.8,1,1, 10.905, 10053.079, 814.143, 53211.351 25/06/01,07:07:11,10,07,1, 11.8,1,1, 10.905, 10052.988, 814.226, 53211.306 25/06/01,07:07:11,11,07,1, 11.8,1,1, 10.905, 10052.872, 814.308, 53211.281 25/06/01,07:07:11,12,07,1, 11.8,1,1, 10.905, 10052.757, 814.435, 53211.241 25/06/01,07:07:11,13,07,1, 11.8,1,1, 10.905, 10052.681, 814.523, 53211.162 25/06/01,07:07:11,14,07,1, 11.8,1,1, 10.905, 10052.524, 814.629, 53211.094 25/06/01,07:07:11,15,07,1, 11.8,1,1, 10.905, 10052.411, 814.732, 53211.059 25/06/01,07:07:11,16,07,1, 11.8,1,1, 10.905, 10052.320, 814.807, 53210.940 25/06/01,07:07:11,17,07,1, 11.8,1,1, 10.905, 10052.223, 814.918, 53210.949 25/06/01,07:07:11,18,07,1, 11.8,1,1, 10.905, 10052.094, 814.974, 53210.841 25/06/01,07:07:11,19,07,1, 11.8,1,1, 10.905, 10052.003, 815.087, 53210.705 25/06/01,07:07:12,00,08,1, 12.0,1,1, 10.907, 10051.999, 815.087, 53210.705 25/06/01,07:07:12,01,08,1, 12.0,1,1, 10.907, 10051.768, 815.218, 53210.603 25/06/01,07:07:12,02,08,1, 12.0,1,1, 10.907, 10051.631, 815.292, 53210.455 25/06/01,07:07:12,03,08,1, 12.0,1,1, 10.907, 10051.497, 815.340, 53210.344 25/06/01,07:07:12,04,08,1, 12.0,1,1, 10.907, 10051.346, 815.401, 53210.177 25/06/01,07:07:12,05,08,1, 12.0,1,1, 10.907, 10051.219, 815.428, 53210.127 25/06/01,07:07:12,06,08,1, 12.0,1,1, 10.907, 10051.080, 815.484, 53209.987 25/06/01,07:07:12,07,08,1, 12.0,1,1, 10.907, 10050.904, 815.498, 53209.870 25/06/01,07:07:12,08,08,1, 12.0,1,1, 10.907, 10050.768, 815.560, 53209.765 25/06/01,07:07:12,09,08,1, 12.0,1,1, 10.907, 10050.619, 815.575, 53209.599 25/06/01,07:07:12,10,08,1, 12.0,1,1, 10.907, 10050.446, 815.623, 53209.379 25/06/01,07:07:12,11,08,1, 12.0,1,1, 10.907, 10050.293, 815.635, 53209.227 25/06/01,07:07:12,12,08,1, 12.0,1,1, 10.907, 10050.138, 815.670, 53209.170 25/06/01,07:07:12,13,08,1, 12.0,1,1, 10.907, 10049.977, 815.719, 53208.915 25/06/01,07:07:12,14,08,1, 12.0,1,1, 10.907, 10049.814, 815.785, 53208.860 25/06/01,07:07:12,15,08,1, 12.0,1,1, 10.907, 10049.637, 815.832, 53208.609 25/06/01,07:07:12,16,08,1, 12.0,1,1, 10.907, 10049.468, 815.877, 53208.532 25/06/01,07:07:12,17,08,1, 12.0,1,1, 10.907, 10049.304, 815.954, 53208.427 25/06/01,07:07:12,18,08,1, 12.0,1,1, 10.907, 10049.073, 815.991, 53208.185 25/06/01,07:07:12,19,08,1, 12.0,1,1, 10.907, 10048.862, 816.036, 53208.104 25/06/01,07:07:13,00,08,1, 11.9,1,1, 10.906, 10048.862, 816.036, 53208.104 25/06/01,07:07:13,01,08,1, 11.9,1,1, 10.906, 10048.435, 816.137, 53207.739 25/06/01,07:07:13,02,08,1, 11.9,1,1, 10.906, 10048.215, 816.180, 53207.619 25/06/01,07:07:13,03,08,1, 11.9,1,1, 10.906, 10047.972, 816.212, 53207.476 25/06/01,07:07:13,04,08,1, 11.9,1,1, 10.906, 10047.757, 816.241, 53207.275 25/06/01,07:07:13,05,08,1, 11.9,1,1, 10.906, 10047.537, 816.288, 53207.142 25/06/01,07:07:13,06,08,1, 11.9,1,1, 10.906, 10047.324, 816.337, 53206.946 25/06/01,07:07:13,07,08,1, 11.9,1,1, 10.906, 10047.158, 816.382, 53206.803 25/06/01,07:07:13,08,08,1, 11.9,1,1, 10.906, 10046.954, 816.440, 53206.523 25/06/01,07:07:13,09,08,1, 11.9,1,1, 10.906, 10046.768, 816.503, 53206.356 25/06/01,07:07:13,10,08,1, 11.9,1,1, 10.906, 10046.613, 816.580, 53206.230 25/06/01,07:07:13,11,08,1, 11.9,1,1, 10.906, 10046.450, 816.604, 53205.949 25/06/01,07:07:13,12,08,1, 11.9,1,1, 10.906, 10046.307, 816.693, 53205.855 25/06/01,07:07:13,13,08,1, 11.9,1,1, 10.906, 10046.201, 816.725, 53205.704 25/06/01,07:07:13,14,08,1, 11.9,1,1, 10.906, 10046.104, 816.810, 53205.584 25/06/01,07:07:13,15,08,1, 11.9,1,1, 10.906, 10045.980, 816.896, 53205.419 25/06/01,07:07:13,16,08,1, 11.9,1,1, 10.906, 10045.857, 816.972, 53205.228 25/06/01,07:07:13,17,08,1, 11.9,1,1, 10.906, 10045.742, 817.062, 53205.022 25/06/01,07:07:13,18,08,1, 11.9,1,1, 10.906, 10045.677, 817.160, 53204.980 25/06/01,07:07:13,19,08,1, 11.9,1,1, 10.906, 10045.571, 817.267, 53204.764 25/06/01,07:07:14,00,08,1, 11.9,1,1, 10.907, 10045.565, 817.267, 53204.764 25/06/01,07:07:14,01,08,1, 11.9,1,1, 10.907, 10045.412, 817.510, 53204.556 25/06/01,07:07:14,02,08,1, 11.9,1,1, 10.907, 10045.329, 817.610, 53204.397 25/06/01,07:07:14,03,08,1, 11.9,1,1, 10.907, 10045.230, 817.736, 53204.352 25/06/01,07:07:14,04,08,1, 11.9,1,1, 10.907, 10045.159, 817.834, 53204.292 25/06/01,07:07:14,05,08,1, 11.9,1,1, 10.907, 10045.083, 817.952, 53204.115 25/06/01,07:07:14,06,08,1, 11.9,1,1, 10.907, 10044.987, 818.087, 53204.097 25/06/01,07:07:14,07,08,1, 11.9,1,1, 10.907, 10044.910, 818.182, 53203.905 25/06/01,07:07:14,08,08,1, 11.9,1,1, 10.907, 10044.811, 818.303, 53203.938 25/06/01,07:07:14,09,08,1, 11.9,1,1, 10.907, 10044.741, 818.371, 53203.827 25/06/01,07:07:14,10,08,1, 11.9,1,1, 10.907, 10044.658, 818.466, 53203.776 25/06/01,07:07:14,11,08,1, 11.9,1,1, 10.907, 10044.543, 818.566, 53203.589 25/06/01,07:07:14,12,08,1, 11.9,1,1, 10.907, 10044.459, 818.625, 53203.428 25/06/01,07:07:14,13,08,1, 11.9,1,1, 10.907, 10044.344, 818.716, 53203.432 25/06/01,07:07:14,14,08,1, 11.9,1,1, 10.907, 10044.247, 818.807, 53203.421 25/06/01,07:07:14,15,08,1, 11.9,1,1, 10.907, 10044.138, 818.865, 53203.343 25/06/01,07:07:14,16,08,1, 11.9,1,1, 10.907, 10044.049, 818.942, 53203.349 25/06/01,07:07:14,17,08,1, 11.9,1,1, 10.907, 10043.933, 818.981, 53203.216 25/06/01,07:07:14,18,08,1, 11.9,1,1, 10.907, 10043.853, 819.059, 53203.249 25/06/01,07:07:14,19,08,1, 11.9,1,1, 10.907, 10043.733, 819.117, 53203.173 25/06/01,07:07:15,00,08,1, 11.9,1,1, 10.906, 10043.730, 819.117, 53203.173 25/06/01,07:07:15,01,08,1, 11.9,1,1, 10.906, 10043.473, 819.289, 53203.057 25/06/01,07:07:15,02,08,1, 11.9,1,1, 10.906, 10043.353, 819.376, 53203.076 25/06/01,07:07:15,03,08,1, 11.9,1,1, 10.906, 10043.209, 819.443, 53203.080 25/06/01,07:07:15,04,08,1, 11.9,1,1, 10.906, 10043.117, 819.510, 53203.047 25/06/01,07:07:15,05,08,1, 11.9,1,1, 10.906, 10042.965, 819.554, 53203.044 25/06/01,07:07:15,06,08,1, 11.9,1,1, 10.906, 10042.842, 819.582, 53203.069 25/06/01,07:07:15,07,08,1, 11.9,1,1, 10.906, 10042.733, 819.601, 53203.009 25/06/01,07:07:15,08,08,1, 11.9,1,1, 10.906, 10042.596, 819.622, 53202.997 25/06/01,07:07:15,09,08,1, 11.9,1,1, 10.906, 10042.487, 819.611, 53203.004 25/06/01,07:07:15,10,08,1, 11.9,1,1, 10.906, 10042.341, 819.616, 53202.943 25/06/01,07:07:15,11,08,1, 11.9,1,1, 10.906, 10042.242, 819.570, 53202.893 25/06/01,07:07:15,12,08,1, 11.9,1,1, 10.906, 10042.126, 819.583, 53202.905 25/06/01,07:07:15,13,08,1, 11.9,1,1, 10.906, 10042.009, 819.552, 53202.816 25/06/01,07:07:15,14,08,1, 11.9,1,1, 10.906, 10041.873, 819.551, 53202.867 25/06/01,07:07:15,15,08,1, 11.9,1,1, 10.906, 10041.740, 819.509, 53202.831 25/06/01,07:07:15,16,08,1, 11.9,1,1, 10.906, 10041.627, 819.494, 53202.764 25/06/01,07:07:15,17,08,1, 11.9,1,1, 10.906, 10041.486, 819.490, 53202.794 25/06/01,07:07:15,18,08,1, 11.9,1,1, 10.906, 10041.367, 819.479, 53202.701 25/06/01,07:07:15,19,08,1, 11.9,1,1, 10.906, 10041.229, 819.459, 53202.602 25/06/01,07:07:16,00,08,1, 11.9,1,1, 10.910, 10041.226, 819.459, 53202.602 25/06/01,07:07:16,01,08,1, 11.9,1,1, 10.910, 10040.956, 819.402, 53202.622 25/06/01,07:07:16,02,08,1, 11.9,1,1, 10.910, 10040.795, 819.363, 53202.583 25/06/01,07:07:16,03,08,1, 11.9,1,1, 10.910, 10040.667, 819.328, 53202.469 25/06/01,07:07:16,04,08,1, 11.9,1,1, 10.910, 10040.551, 819.302, 53202.479 25/06/01,07:07:16,05,08,1, 11.9,1,1, 10.910, 10040.462, 819.270, 53202.480 25/06/01,07:07:16,06,08,1, 11.9,1,1, 10.910, 10040.321, 819.224, 53202.424 25/06/01,07:07:16,07,08,1, 11.9,1,1, 10.910, 10040.212, 819.170, 53202.346 25/06/01,07:07:16,08,08,1, 11.9,1,1, 10.910, 10040.130, 819.155, 53202.256 25/06/01,07:07:16,09,08,1, 11.9,1,1, 10.910, 10039.997, 819.077, 53202.185 25/06/01,07:07:16,10,08,1, 11.9,1,1, 10.910, 10039.913, 819.052, 53202.094 25/06/01,07:07:16,11,08,1, 11.9,1,1, 10.910, 10039.788, 818.989, 53202.042 25/06/01,07:07:16,12,08,1, 11.9,1,1, 10.910, 10039.659, 818.941, 53201.959 25/06/01,07:07:16,13,08,1, 11.9,1,1, 10.910, 10039.556, 818.907, 53201.961 25/06/01,07:07:16,14,08,1, 11.9,1,1, 10.910, 10039.417, 818.891, 53201.946 25/06/01,07:07:16,15,08,1, 11.9,1,1, 10.910, 10039.280, 818.833, 53201.855 25/06/01,07:07:16,16,08,1, 11.9,1,1, 10.910, 10039.156, 818.776, 53201.733 25/06/01,07:07:16,17,08,1, 11.9,1,1, 10.910, 10039.006, 818.759, 53201.681 25/06/01,07:07:16,18,08,1, 11.9,1,1, 10.910, 10038.895, 818.722, 53201.671 25/06/01,07:07:16,19,08,1, 11.9,1,1, 10.910, 10038.743, 818.692, 53201.611 25/06/01,07:07:17,00,08,1, 12.0,1,1, 10.905, 10038.739, 818.692, 53201.611 25/06/01,07:07:17,01,08,1, 12.0,1,1, 10.905, 10038.454, 818.678, 53201.436 25/06/01,07:07:17,02,08,1, 12.0,1,1, 10.905, 10038.262, 818.645, 53201.228 25/06/01,07:07:17,03,08,1, 12.0,1,1, 10.905, 10038.133, 818.654, 53201.296 25/06/01,07:07:17,04,08,1, 12.0,1,1, 10.905, 10037.966, 818.693, 53201.290 25/06/01,07:07:17,05,08,1, 12.0,1,1, 10.905, 10037.801, 818.665, 53201.087 25/06/01,07:07:17,06,08,1, 12.0,1,1, 10.905, 10037.619, 818.705, 53201.104 25/06/01,07:07:17,07,08,1, 12.0,1,1, 10.905, 10037.468, 818.729, 53201.009 25/06/01,07:07:17,08,08,1, 12.0,1,1, 10.905, 10037.284, 818.756, 53200.858 25/06/01,07:07:17,09,08,1, 12.0,1,1, 10.905, 10037.109, 818.816, 53200.735 25/06/01,07:07:17,10,08,1, 12.0,1,1, 10.905, 10036.947, 818.855, 53200.717 25/06/01,07:07:17,11,08,1, 12.0,1,1, 10.905, 10036.800, 818.924, 53200.639 25/06/01,07:07:17,12,08,1, 12.0,1,1, 10.905, 10036.636, 818.993, 53200.503 25/06/01,07:07:17,13,08,1, 12.0,1,1, 10.905, 10036.473, 819.088, 53200.330 25/06/01,07:07:17,14,08,1, 12.0,1,1, 10.905, 10036.316, 819.183, 53200.300 25/06/01,07:07:17,15,08,1, 12.0,1,1, 10.905, 10036.173, 819.288, 53200.189 25/06/01,07:07:17,16,08,1, 12.0,1,1, 10.905, 10036.038, 819.400, 53200.070 25/06/01,07:07:17,17,08,1, 12.0,1,1, 10.905, 10035.886, 819.496, 53199.975 25/06/01,07:07:17,18,08,1, 12.0,1,1, 10.905, 10035.786, 819.623, 53199.816 25/06/01,07:07:17,19,08,1, 12.0,1,1, 10.905, 10035.633, 819.760, 53199.702 25/06/01,07:07:18,00,08,1, 11.9,1,1, 10.911, 10035.627, 819.760, 53199.702 25/06/01,07:07:18,01,08,1, 11.9,1,1, 10.911, 10035.410, 819.996, 53199.551 25/06/01,07:07:18,02,08,1, 11.9,1,1, 10.911, 10035.275, 820.111, 53199.405 25/06/01,07:07:18,03,08,1, 11.9,1,1, 10.911, 10035.216, 820.173, 53199.185 25/06/01,07:07:18,04,08,1, 11.9,1,1, 10.911, 10035.166, 820.301, 53199.107 25/06/01,07:07:18,05,08,1, 11.9,1,1, 10.911, 10035.073, 820.444, 53198.979 25/06/01,07:07:18,06,08,1, 11.9,1,1, 10.911, 10034.946, 820.569, 53198.862 25/06/01,07:07:18,07,08,1, 11.9,1,1, 10.911, 10034.880, 820.665, 53198.740 25/06/01,07:07:18,08,08,1, 11.9,1,1, 10.911, 10034.803, 820.784, 53198.683 25/06/01,07:07:18,09,08,1, 11.9,1,1, 10.911, 10034.677, 820.899, 53198.648 25/06/01,07:07:18,10,08,1, 11.9,1,1, 10.911, 10034.589, 820.992, 53198.440 25/06/01,07:07:18,11,08,1, 11.9,1,1, 10.911, 10034.469, 821.142, 53198.464 25/06/01,07:07:18,12,08,1, 11.9,1,1, 10.911, 10034.377, 821.254, 53198.358 25/06/01,07:07:18,13,08,1, 11.9,1,1, 10.911, 10034.268, 821.405, 53198.303 25/06/01,07:07:18,14,08,1, 11.9,1,1, 10.911, 10034.204, 821.506, 53198.233 25/06/01,07:07:18,15,08,1, 11.9,1,1, 10.911, 10034.100, 821.644, 53198.145 25/06/01,07:07:18,16,08,1, 11.9,1,1, 10.911, 10033.991, 821.780, 53198.180 25/06/01,07:07:18,17,08,1, 11.9,1,1, 10.911, 10033.911, 821.912, 53198.074 25/06/01,07:07:18,18,08,1, 11.9,1,1, 10.911, 10033.845, 822.093, 53198.048 25/06/01,07:07:18,19,08,1, 11.9,1,1, 10.911, 10033.767, 822.241, 53198.097 25/06/01,07:07:19,00,08,1, 11.9,1,1, 10.905, 10033.766, 822.241, 53198.097 25/06/01,07:07:19,01,08,1, 11.9,1,1, 10.905, 10033.596, 822.581, 53198.022 25/06/01,07:07:19,02,08,1, 11.9,1,1, 10.905, 10033.516, 822.760, 53198.033 25/06/01,07:07:19,03,08,1, 11.9,1,1, 10.905, 10033.413, 822.916, 53198.039 25/06/01,07:07:19,04,08,1, 11.9,1,1, 10.905, 10033.352, 823.110, 53198.086 25/06/01,07:07:19,05,08,1, 11.9,1,1, 10.905, 10033.247, 823.257, 53198.049 25/06/01,07:07:19,06,08,1, 11.9,1,1, 10.905, 10033.143, 823.443, 53198.122 25/06/01,07:07:19,07,08,1, 11.9,1,1, 10.905, 10033.045, 823.636, 53198.187 25/06/01,07:07:19,08,08,1, 11.9,1,1, 10.905, 10032.968, 823.822, 53198.110 25/06/01,07:07:19,09,08,1, 11.9,1,1, 10.905, 10032.833, 824.058, 53198.151 25/06/01,07:07:19,10,08,1, 11.9,1,1, 10.905, 10032.727, 824.270, 53198.154 25/06/01,07:07:19,11,08,1, 11.9,1,1, 10.905, 10032.587, 824.492, 53198.168 25/06/01,07:07:19,12,08,1, 11.9,1,1, 10.905, 10032.486, 824.739, 53198.212 25/06/01,07:07:19,13,08,1, 11.9,1,1, 10.905, 10032.286, 824.983, 53198.303 25/06/01,07:07:19,14,08,1, 11.9,1,1, 10.905, 10032.171, 825.207, 53198.309 25/06/01,07:07:19,15,08,1, 11.9,1,1, 10.905, 10032.008, 825.480, 53198.366 25/06/01,07:07:19,16,08,1, 11.9,1,1, 10.905, 10031.851, 825.736, 53198.392 25/06/01,07:07:19,17,08,1, 11.9,1,1, 10.905, 10031.704, 826.037, 53198.475 25/06/01,07:07:19,18,08,1, 11.9,1,1, 10.905, 10031.508, 826.297, 53198.435 25/06/01,07:07:19,19,08,1, 11.9,1,1, 10.905, 10031.342, 826.572, 53198.462 25/06/01,07:07:20,00,08,1, 11.9,1,1, 10.910, 10031.338, 826.572, 53198.462 25/06/01,07:07:20,01,08,1, 11.9,1,1, 10.910, 10031.000, 827.125, 53198.656 25/06/01,07:07:20,02,08,1, 11.9,1,1, 10.910, 10030.782, 827.407, 53198.638 25/06/01,07:07:20,03,08,1, 11.9,1,1, 10.910, 10030.612, 827.671, 53198.696 25/06/01,07:07:20,04,08,1, 11.9,1,1, 10.910, 10030.399, 827.936, 53198.769 25/06/01,07:07:20,05,08,1, 11.9,1,1, 10.910, 10030.181, 828.218, 53198.787 25/06/01,07:07:20,06,08,1, 11.9,1,1, 10.910, 10029.930, 828.479, 53198.852 25/06/01,07:07:20,07,08,1, 11.9,1,1, 10.910, 10029.713, 828.734, 53198.934 25/06/01,07:07:20,08,08,1, 11.9,1,1, 10.910, 10029.464, 828.943, 53198.922 25/06/01,07:07:20,09,08,1, 11.9,1,1, 10.910, 10029.247, 829.167, 53198.942 25/06/01,07:07:20,10,08,1, 11.9,1,1, 10.910, 10028.969, 829.408, 53198.996 25/06/01,07:07:20,11,08,1, 11.9,1,1, 10.910, 10028.755, 829.674, 53199.070 25/06/01,07:07:20,12,08,1, 11.9,1,1, 10.910, 10028.524, 829.865, 53199.120 25/06/01,07:07:20,13,08,1, 11.9,1,1, 10.910, 10028.287, 830.073, 53199.164 25/06/01,07:07:20,14,08,1, 11.9,1,1, 10.910, 10028.067, 830.310, 53199.128 25/06/01,07:07:20,15,08,1, 11.9,1,1, 10.910, 10027.819, 830.497, 53199.211 25/06/01,07:07:20,16,08,1, 11.9,1,1, 10.910, 10027.627, 830.694, 53199.106 25/06/01,07:07:20,17,08,1, 11.9,1,1, 10.910, 10027.415, 830.875, 53199.148 25/06/01,07:07:20,18,08,1, 11.9,1,1, 10.910, 10027.174, 831.071, 53199.227 25/06/01,07:07:20,19,08,1, 11.9,1,1, 10.910, 10026.975, 831.239, 53199.271 25/06/01,07:07:21,00,08,1, 11.9,1,1, 10.906, 10026.973, 831.239, 53199.271 25/06/01,07:07:21,01,08,1, 11.9,1,1, 10.906, 10026.530, 831.601, 53199.238 25/06/01,07:07:21,02,08,1, 11.9,1,1, 10.906, 10026.278, 831.790, 53199.210 25/06/01,07:07:21,03,08,1, 11.9,1,1, 10.906, 10026.058, 831.982, 53199.137 25/06/01,07:07:21,04,08,1, 11.9,1,1, 10.906, 10025.835, 832.178, 53199.173 25/06/01,07:07:21,05,08,1, 11.9,1,1, 10.906, 10025.635, 832.404, 53199.132 25/06/01,07:07:21,06,08,1, 11.9,1,1, 10.906, 10025.438, 832.605, 53199.134 25/06/01,07:07:21,07,08,1, 11.9,1,1, 10.906, 10025.207, 832.843, 53199.147 25/06/01,07:07:21,08,08,1, 11.9,1,1, 10.906, 10024.985, 833.105, 53199.124 25/06/01,07:07:21,09,08,1, 11.9,1,1, 10.906, 10024.777, 833.383, 53199.156 25/06/01,07:07:21,10,08,1, 11.9,1,1, 10.906, 10024.546, 833.616, 53199.109 25/06/01,07:07:21,11,08,1, 11.9,1,1, 10.906, 10024.313, 833.902, 53199.121 25/06/01,07:07:21,12,08,1, 11.9,1,1, 10.906, 10024.092, 834.192, 53199.078 25/06/01,07:07:21,13,08,1, 11.9,1,1, 10.906, 10023.884, 834.491, 53199.031 25/06/01,07:07:21,14,08,1, 11.9,1,1, 10.906, 10023.660, 834.791, 53199.082 25/06/01,07:07:21,15,08,1, 11.9,1,1, 10.906, 10023.425, 835.094, 53199.117 25/06/01,07:07:21,16,08,1, 11.9,1,1, 10.906, 10023.205, 835.439, 53199.113 25/06/01,07:07:21,17,08,1, 11.9,1,1, 10.906, 10023.004, 835.766, 53199.155 25/06/01,07:07:21,18,08,1, 11.9,1,1, 10.906, 10022.801, 836.099, 53199.002 25/06/01,07:07:21,19,08,1, 11.9,1,1, 10.906, 10022.584, 836.435, 53199.137 25/06/01,07:07:22,00,08,1, 11.9,1,1, 10.908, 10022.584, 836.435, 53199.137 25/06/01,07:07:22,01,08,1, 11.9,1,1, 10.908, 10022.230, 837.095, 53199.122 25/06/01,07:07:22,02,08,1, 11.9,1,1, 10.908, 10022.041, 837.410, 53199.036 25/06/01,07:07:22,03,08,1, 11.9,1,1, 10.908, 10021.929, 837.753, 53199.037 25/06/01,07:07:22,04,08,1, 11.9,1,1, 10.908, 10021.795, 838.096, 53198.976 25/06/01,07:07:22,05,08,1, 11.9,1,1, 10.908, 10021.673, 838.455, 53199.010 25/06/01,07:07:22,06,08,1, 11.9,1,1, 10.908, 10021.572, 838.787, 53198.834 25/06/01,07:07:22,07,08,1, 11.9,1,1, 10.908, 10021.451, 839.151, 53198.960 25/06/01,07:07:22,08,08,1, 11.9,1,1, 10.908, 10021.323, 839.518, 53198.833 25/06/01,07:07:22,09,08,1, 11.9,1,1, 10.908, 10021.190, 839.911, 53198.834 25/06/01,07:07:22,10,08,1, 11.9,1,1, 10.908, 10021.099, 840.255, 53198.760 25/06/01,07:07:22,11,08,1, 11.9,1,1, 10.908, 10020.977, 840.630, 53198.702 25/06/01,07:07:22,12,08,1, 11.9,1,1, 10.908, 10020.832, 840.995, 53198.722 25/06/01,07:07:22,13,08,1, 11.9,1,1, 10.908, 10020.687, 841.353, 53198.694 25/06/01,07:07:22,14,08,1, 11.9,1,1, 10.908, 10020.559, 841.704, 53198.637 25/06/01,07:07:22,15,08,1, 11.9,1,1, 10.908, 10020.420, 842.034, 53198.626 25/06/01,07:07:22,16,08,1, 11.9,1,1, 10.908, 10020.271, 842.345, 53198.510 25/06/01,07:07:22,17,08,1, 11.9,1,1, 10.908, 10020.135, 842.694, 53198.542 25/06/01,07:07:22,18,08,1, 11.9,1,1, 10.908, 10020.002, 843.004, 53198.410 25/06/01,07:07:22,19,08,1, 11.9,1,1, 10.908, 10019.894, 843.303, 53198.477 25/06/01,07:07:23,00,08,1, 11.9,1,1, 10.907, 10019.889, 843.303, 53198.477 25/06/01,07:07:23,01,08,1, 11.9,1,1, 10.907, 10019.573, 843.853, 53198.247 25/06/01,07:07:23,02,08,1, 11.9,1,1, 10.907, 10019.408, 844.120, 53198.170 25/06/01,07:07:23,03,08,1, 11.9,1,1, 10.907, 10019.251, 844.350, 53198.107 25/06/01,07:07:23,04,08,1, 11.9,1,1, 10.907, 10019.091, 844.614, 53198.041 25/06/01,07:07:23,05,08,1, 11.9,1,1, 10.907, 10018.899, 844.858, 53197.925 25/06/01,07:07:23,06,08,1, 11.9,1,1, 10.907, 10018.751, 845.091, 53197.795 25/06/01,07:07:23,07,08,1, 11.9,1,1, 10.907, 10018.604, 845.358, 53197.703 25/06/01,07:07:23,08,08,1, 11.9,1,1, 10.907, 10018.425, 845.589, 53197.610 25/06/01,07:07:23,09,08,1, 11.9,1,1, 10.907, 10018.258, 845.842, 53197.484 25/06/01,07:07:23,10,08,1, 11.9,1,1, 10.907, 10018.121, 846.053, 53197.392 25/06/01,07:07:23,11,08,1, 11.9,1,1, 10.907, 10017.963, 846.292, 53197.219 25/06/01,07:07:23,12,08,1, 11.9,1,1, 10.907, 10017.775, 846.512, 53197.081 25/06/01,07:07:23,13,08,1, 11.9,1,1, 10.907, 10017.632, 846.672, 53196.909 25/06/01,07:07:23,14,08,1, 11.9,1,1, 10.907, 10017.514, 846.896, 53196.819 25/06/01,07:07:23,15,08,1, 11.9,1,1, 10.907, 10017.350, 847.095, 53196.642 25/06/01,07:07:23,16,08,1, 11.9,1,1, 10.907, 10017.219, 847.264, 53196.520 25/06/01,07:07:23,17,08,1, 11.9,1,1, 10.907, 10017.076, 847.462, 53196.391 25/06/01,07:07:23,18,08,1, 11.9,1,1, 10.907, 10016.976, 847.642, 53196.296 25/06/01,07:07:23,19,08,1, 11.9,1,1, 10.907, 10016.845, 847.801, 53196.131 25/06/01,07:07:24,00,08,1, 12.0,1,1, 10.911, 10016.843, 847.801, 53196.131 25/06/01,07:07:24,01,08,1, 12.0,1,1, 10.911, 10016.577, 848.118, 53195.876 25/06/01,07:07:24,02,08,1, 12.0,1,1, 10.911, 10016.476, 848.296, 53195.696 25/06/01,07:07:24,03,08,1, 12.0,1,1, 10.911, 10016.384, 848.421, 53195.541 25/06/01,07:07:24,04,08,1, 12.0,1,1, 10.911, 10016.289, 848.589, 53195.444 25/06/01,07:07:24,05,08,1, 12.0,1,1, 10.911, 10016.168, 848.729, 53195.270 25/06/01,07:07:24,06,08,1, 12.0,1,1, 10.911, 10016.048, 848.856, 53195.085 25/06/01,07:07:24,07,08,1, 12.0,1,1, 10.911, 10015.920, 849.019, 53194.976 25/06/01,07:07:24,08,08,1, 12.0,1,1, 10.911, 10015.825, 849.131, 53194.889 25/06/01,07:07:24,09,08,1, 12.0,1,1, 10.911, 10015.716, 849.256, 53194.721 25/06/01,07:07:24,10,08,1, 12.0,1,1, 10.911, 10015.611, 849.360, 53194.611 25/06/01,07:07:24,11,08,1, 12.0,1,1, 10.911, 10015.510, 849.450, 53194.452 25/06/01,07:07:24,12,08,1, 12.0,1,1, 10.911, 10015.441, 849.580, 53194.426 25/06/01,07:07:24,13,08,1, 12.0,1,1, 10.911, 10015.335, 849.653, 53194.203 25/06/01,07:07:24,14,08,1, 12.0,1,1, 10.911, 10015.244, 849.743, 53194.015 25/06/01,07:07:24,15,08,1, 12.0,1,1, 10.911, 10015.113, 849.823, 53193.923 25/06/01,07:07:24,16,08,1, 12.0,1,1, 10.911, 10015.036, 849.906, 53193.853 25/06/01,07:07:24,17,08,1, 12.0,1,1, 10.911, 10014.929, 850.004, 53193.729 25/06/01,07:07:24,18,08,1, 12.0,1,1, 10.911, 10014.841, 850.089, 53193.627 25/06/01,07:07:24,19,08,1, 12.0,1,1, 10.911, 10014.733, 850.178, 53193.503 25/06/01,07:07:25,00,08,1, 11.9,1,1, 10.910, 10014.732, 850.178, 53193.503 25/06/01,07:07:25,01,08,1, 11.9,1,1, 10.910, 10014.540, 850.301, 53193.212 25/06/01,07:07:25,02,08,1, 11.9,1,1, 10.910, 10014.428, 850.402, 53193.131 25/06/01,07:07:25,03,08,1, 11.9,1,1, 10.910, 10014.357, 850.469, 53192.932 25/06/01,07:07:25,04,08,1, 11.9,1,1, 10.910, 10014.317, 850.571, 53193.070 25/06/01,07:07:25,05,08,1, 11.9,1,1, 10.910, 10014.225, 850.630, 53192.646 25/06/01,07:07:25,06,08,1, 11.9,1,1, 10.910, 10014.110, 850.722, 53192.627 25/06/01,07:07:25,07,08,1, 11.9,1,1, 10.910, 10014.060, 850.813, 53192.603 25/06/01,07:07:25,08,08,1, 11.9,1,1, 10.910, 10013.986, 850.897, 53192.436 25/06/01,07:07:25,09,08,1, 11.9,1,1, 10.910, 10013.864, 850.999, 53192.275 25/06/01,07:07:25,10,08,1, 11.9,1,1, 10.910, 10013.768, 851.084, 53192.197 25/06/01,07:07:25,11,08,1, 11.9,1,1, 10.910, 10013.693, 851.208, 53192.114 25/06/01,07:07:25,12,08,1, 11.9,1,1, 10.910, 10013.585, 851.304, 53192.001 25/06/01,07:07:25,13,08,1, 11.9,1,1, 10.910, 10013.491, 851.401, 53191.900 25/06/01,07:07:25,14,08,1, 11.9,1,1, 10.910, 10013.394, 851.528, 53191.844 25/06/01,07:07:25,15,08,1, 11.9,1,1, 10.910, 10013.297, 851.642, 53191.693 25/06/01,07:07:25,16,08,1, 11.9,1,1, 10.910, 10013.228, 851.762, 53191.628 25/06/01,07:07:25,17,08,1, 11.9,1,1, 10.910, 10013.134, 851.909, 53191.581 25/06/01,07:07:25,18,08,1, 11.9,1,1, 10.910, 10013.076, 851.978, 53191.453 25/06/01,07:07:25,19,08,1, 11.9,1,1, 10.910, 10013.026, 852.143, 53191.287 25/06/01,07:07:26,00,08,1, 12.0,1,1, 10.907, 10013.021, 852.143, 53191.287 25/06/01,07:07:26,01,08,1, 12.0,1,1, 10.907, 10012.922, 852.367, 53191.127 25/06/01,07:07:26,02,08,1, 12.0,1,1, 10.907, 10012.867, 852.486, 53191.027 25/06/01,07:07:26,03,08,1, 12.0,1,1, 10.907, 10012.842, 852.578, 53190.965 25/06/01,07:07:26,04,08,1, 12.0,1,1, 10.907, 10012.790, 852.664, 53190.785 25/06/01,07:07:26,05,08,1, 12.0,1,1, 10.907, 10012.760, 852.756, 53190.781 25/06/01,07:07:26,06,08,1, 12.0,1,1, 10.907, 10012.751, 852.823, 53190.596 25/06/01,07:07:26,07,08,1, 12.0,1,1, 10.907, 10012.695, 852.894, 53190.581 25/06/01,07:07:26,08,08,1, 12.0,1,1, 10.907, 10012.702, 852.977, 53190.466 25/06/01,07:07:26,09,08,1, 12.0,1,1, 10.907, 10012.665, 853.020, 53190.315 25/06/01,07:07:26,10,08,1, 12.0,1,1, 10.907, 10012.614, 853.097, 53190.292 25/06/01,07:07:26,11,08,1, 12.0,1,1, 10.907, 10012.587, 853.144, 53190.175 25/06/01,07:07:26,12,08,1, 12.0,1,1, 10.907, 10012.523, 853.220, 53190.094 25/06/01,07:07:26,13,08,1, 12.0,1,1, 10.907, 10012.466, 853.312, 53189.999 25/06/01,07:07:26,14,08,1, 12.0,1,1, 10.907, 10012.386, 853.434, 53189.864 25/06/01,07:07:26,15,08,1, 12.0,1,1, 10.907, 10012.306, 853.562, 53189.779 25/06/01,07:07:26,16,08,1, 12.0,1,1, 10.907, 10012.242, 853.690, 53189.750 25/06/01,07:07:26,17,08,1, 12.0,1,1, 10.907, 10012.147, 853.803, 53189.704 25/06/01,07:07:26,18,08,1, 12.0,1,1, 10.907, 10012.053, 853.928, 53189.506 25/06/01,07:07:26,19,08,1, 12.0,1,1, 10.907, 10011.957, 854.046, 53189.554 25/06/01,07:07:27,00,08,1, 11.9,1,1, 10.910, 10011.953, 854.046, 53189.554 25/06/01,07:07:27,01,08,1, 11.9,1,1, 10.910, 10011.722, 854.342, 53189.403 25/06/01,07:07:27,02,08,1, 11.9,1,1, 10.910, 10011.592, 854.477, 53189.348 25/06/01,07:07:27,03,08,1, 11.9,1,1, 10.910, 10011.463, 854.601, 53189.298 25/06/01,07:07:27,04,08,1, 11.9,1,1, 10.910, 10011.340, 854.745, 53189.286 25/06/01,07:07:27,05,08,1, 11.9,1,1, 10.910, 10011.261, 854.882, 53189.220 25/06/01,07:07:27,06,08,1, 11.9,1,1, 10.910, 10011.154, 855.008, 53189.167 25/06/01,07:07:27,07,08,1, 11.9,1,1, 10.910, 10011.042, 855.150, 53189.093 25/06/01,07:07:27,08,08,1, 11.9,1,1, 10.910, 10010.940, 855.295, 53189.001 25/06/01,07:07:27,09,08,1, 11.9,1,1, 10.910, 10010.828, 855.465, 53188.948 25/06/01,07:07:27,10,08,1, 11.9,1,1, 10.910, 10010.728, 855.605, 53188.905 25/06/01,07:07:27,11,08,1, 11.9,1,1, 10.910, 10010.633, 855.766, 53188.876 25/06/01,07:07:27,12,08,1, 11.9,1,1, 10.910, 10010.576, 855.939, 53188.747 25/06/01,07:07:27,13,08,1, 11.9,1,1, 10.910, 10010.464, 856.098, 53188.699 25/06/01,07:07:27,14,08,1, 11.9,1,1, 10.910, 10010.413, 856.257, 53188.665 25/06/01,07:07:27,15,08,1, 11.9,1,1, 10.910, 10010.324, 856.448, 53188.623 25/06/01,07:07:27,16,08,1, 11.9,1,1, 10.910, 10010.235, 856.640, 53188.577 25/06/01,07:07:27,17,08,1, 11.9,1,1, 10.910, 10010.139, 856.837, 53188.489 25/06/01,07:07:27,18,08,1, 11.9,1,1, 10.910, 10010.040, 857.014, 53188.442 25/06/01,07:07:27,19,08,1, 11.9,1,1, 10.910, 10009.968, 857.217, 53188.422 25/06/01,07:07:28,00,08,1, 11.9,1,1, 10.908, 10009.967, 857.217, 53188.422 25/06/01,07:07:28,01,08,1, 11.9,1,1, 10.908, 10009.827, 857.728, 53188.280 25/06/01,07:07:28,02,08,1, 11.9,1,1, 10.908, 10009.763, 858.006, 53188.351 25/06/01,07:07:28,03,08,1, 11.9,1,1, 10.908, 10009.725, 858.282, 53188.283 25/06/01,07:07:28,04,08,1, 11.9,1,1, 10.908, 10009.642, 858.547, 53188.195 25/06/01,07:07:28,05,08,1, 11.9,1,1, 10.908, 10009.585, 858.818, 53188.217 25/06/01,07:07:28,06,08,1, 11.9,1,1, 10.908, 10009.568, 859.082, 53188.166 25/06/01,07:07:28,07,08,1, 11.9,1,1, 10.908, 10009.498, 859.355, 53188.174 25/06/01,07:07:28,08,08,1, 11.9,1,1, 10.908, 10009.465, 859.647, 53188.092 25/06/01,07:07:28,09,08,1, 11.9,1,1, 10.908, 10009.418, 859.944, 53187.968 25/06/01,07:07:28,10,08,1, 11.9,1,1, 10.908, 10009.374, 860.183, 53188.037 25/06/01,07:07:28,11,08,1, 11.9,1,1, 10.908, 10009.330, 860.470, 53187.999 25/06/01,07:07:28,12,08,1, 11.9,1,1, 10.908, 10009.304, 860.753, 53187.893 25/06/01,07:07:28,13,08,1, 11.9,1,1, 10.908, 10009.310, 861.028, 53187.976 25/06/01,07:07:28,14,08,1, 11.9,1,1, 10.908, 10009.296, 861.245, 53187.797 25/06/01,07:07:28,15,08,1, 11.9,1,1, 10.908, 10009.265, 861.524, 53187.772 25/06/01,07:07:28,16,08,1, 11.9,1,1, 10.908, 10009.261, 861.736, 53187.739 25/06/01,07:07:28,17,08,1, 11.9,1,1, 10.908, 10009.297, 861.997, 53187.740 25/06/01,07:07:28,18,08,1, 11.9,1,1, 10.908, 10009.348, 862.243, 53187.673 25/06/01,07:07:28,19,08,1, 11.9,1,1, 10.908, 10009.391, 862.479, 53187.737 25/06/01,07:07:29,00,08,1, 11.9,1,1, 10.911, 10009.383, 862.479, 53187.737 25/06/01,07:07:29,01,08,1, 11.9,1,1, 10.911, 10009.516, 862.993, 53187.602 25/06/01,07:07:29,02,08,1, 11.9,1,1, 10.911, 10009.601, 863.264, 53187.570 25/06/01,07:07:29,03,08,1, 11.9,1,1, 10.911, 10009.682, 863.523, 53187.454 25/06/01,07:07:29,04,08,1, 11.9,1,1, 10.911, 10009.737, 863.791, 53187.550 25/06/01,07:07:29,05,08,1, 11.9,1,1, 10.911, 10009.831, 864.051, 53187.429 25/06/01,07:07:29,06,08,1, 11.9,1,1, 10.911, 10009.925, 864.326, 53187.372 25/06/01,07:07:29,07,08,1, 11.9,1,1, 10.911, 10010.011, 864.568, 53187.381 25/06/01,07:07:29,08,08,1, 11.9,1,1, 10.911, 10010.116, 864.838, 53187.301 25/06/01,07:07:29,09,08,1, 11.9,1,1, 10.911, 10010.199, 865.122, 53187.293 25/06/01,07:07:29,10,08,1, 11.9,1,1, 10.911, 10010.310, 865.376, 53187.215 25/06/01,07:07:29,11,08,1, 11.9,1,1, 10.911, 10010.378, 865.622, 53187.197 25/06/01,07:07:29,12,08,1, 11.9,1,1, 10.911, 10010.490, 865.913, 53187.212 25/06/01,07:07:29,13,08,1, 11.9,1,1, 10.911, 10010.575, 866.142, 53187.120 25/06/01,07:07:29,14,08,1, 11.9,1,1, 10.911, 10010.660, 866.394, 53187.139 25/06/01,07:07:29,15,08,1, 11.9,1,1, 10.911, 10010.769, 866.608, 53187.001 25/06/01,07:07:29,16,08,1, 11.9,1,1, 10.911, 10010.878, 866.822, 53186.911 25/06/01,07:07:29,17,08,1, 11.9,1,1, 10.911, 10011.031, 867.071, 53186.931 25/06/01,07:07:29,18,08,1, 11.9,1,1, 10.911, 10011.103, 867.282, 53186.860 25/06/01,07:07:29,19,08,1, 11.9,1,1, 10.911, 10011.218, 867.471, 53186.785 25/06/01,07:07:30,00,08,1, 11.9,1,1, 10.909, 10011.210, 867.471, 53186.785 25/06/01,07:07:30,01,08,1, 11.9,1,1, 10.909, 10011.487, 867.928, 53186.738 25/06/01,07:07:30,02,08,1, 11.9,1,1, 10.909, 10011.605, 868.127, 53186.697 25/06/01,07:07:30,03,08,1, 11.9,1,1, 10.909, 10011.736, 868.310, 53186.647 25/06/01,07:07:30,04,08,1, 11.9,1,1, 10.909, 10011.861, 868.449, 53186.456 25/06/01,07:07:30,05,08,1, 11.9,1,1, 10.909, 10011.956, 868.614, 53186.439 25/06/01,07:07:30,06,08,1, 11.9,1,1, 10.909, 10012.076, 868.769, 53186.398 25/06/01,07:07:30,07,08,1, 11.9,1,1, 10.909, 10012.151, 868.879, 53186.388 25/06/01,07:07:30,08,08,1, 11.9,1,1, 10.909, 10012.231, 869.008, 53186.159 25/06/01,07:07:30,09,08,1, 11.9,1,1, 10.909, 10012.300, 869.129, 53186.105 25/06/01,07:07:30,10,08,1, 11.9,1,1, 10.909, 10012.330, 869.264, 53186.186 25/06/01,07:07:30,11,08,1, 11.9,1,1, 10.909, 10012.383, 869.363, 53186.004 25/06/01,07:07:30,12,08,1, 11.9,1,1, 10.909, 10012.410, 869.481, 53186.007 25/06/01,07:07:30,13,08,1, 11.9,1,1, 10.909, 10012.421, 869.573, 53185.884 25/06/01,07:07:30,14,08,1, 11.9,1,1, 10.909, 10012.448, 869.665, 53185.749 25/06/01,07:07:30,15,08,1, 11.9,1,1, 10.909, 10012.454, 869.765, 53185.781 25/06/01,07:07:30,16,08,1, 11.9,1,1, 10.909, 10012.460, 869.844, 53185.607 25/06/01,07:07:30,17,08,1, 11.9,1,1, 10.909, 10012.443, 869.926, 53185.577 25/06/01,07:07:30,18,08,1, 11.9,1,1, 10.909, 10012.444, 870.011, 53185.456 25/06/01,07:07:30,19,08,1, 11.9,1,1, 10.909, 10012.423, 870.080, 53185.347 25/06/01,07:07:31,00,08,1, 12.0,1,1, 10.908, 10012.420, 870.080, 53185.347 25/06/01,07:07:31,01,08,1, 12.0,1,1, 10.908, 10012.371, 870.231, 53185.203 25/06/01,07:07:31,02,08,1, 12.0,1,1, 10.908, 10012.361, 870.336, 53185.036 25/06/01,07:07:31,03,08,1, 12.0,1,1, 10.908, 10012.299, 870.400, 53184.960 25/06/01,07:07:31,04,08,1, 12.0,1,1, 10.908, 10012.246, 870.473, 53184.871 25/06/01,07:07:31,05,08,1, 12.0,1,1, 10.908, 10012.211, 870.575, 53184.802 25/06/01,07:07:31,06,08,1, 12.0,1,1, 10.908, 10012.145, 870.631, 53184.537 25/06/01,07:07:31,07,08,1, 12.0,1,1, 10.908, 10012.089, 870.722, 53184.520 25/06/01,07:07:31,08,08,1, 12.0,1,1, 10.908, 10012.006, 870.787, 53184.432 25/06/01,07:07:31,09,08,1, 12.0,1,1, 10.908, 10011.921, 870.831, 53184.308 25/06/01,07:07:31,10,08,1, 12.0,1,1, 10.908, 10011.846, 870.882, 53184.052 25/06/01,07:07:31,11,08,1, 12.0,1,1, 10.908, 10011.673, 870.944, 53183.951 25/06/01,07:07:31,12,08,1, 12.0,1,1, 10.908, 10011.575, 870.977, 53183.850 25/06/01,07:07:31,13,08,1, 12.0,1,1, 10.908, 10011.426, 871.067, 53183.624 25/06/01,07:07:31,14,08,1, 12.0,1,1, 10.908, 10011.271, 871.128, 53183.494 25/06/01,07:07:31,15,08,1, 12.0,1,1, 10.908, 10011.105, 871.197, 53183.373 25/06/01,07:07:31,16,08,1, 12.0,1,1, 10.908, 10010.916, 871.297, 53183.264 25/06/01,07:07:31,17,08,1, 12.0,1,1, 10.908, 10010.737, 871.420, 53183.101 25/06/01,07:07:31,18,08,1, 12.0,1,1, 10.908, 10010.544, 871.544, 53182.883 25/06/01,07:07:31,19,08,1, 12.0,1,1, 10.908, 10010.325, 871.669, 53182.769 25/06/01,07:07:32,00,08,1, 11.9,1,1, 10.910, 10010.318, 871.669, 53182.769 25/06/01,07:07:32,01,08,1, 11.9,1,1, 10.910, 10009.919, 871.886, 53182.375 25/06/01,07:07:32,02,08,1, 11.9,1,1, 10.910, 10009.708, 872.004, 53182.247 25/06/01,07:07:32,03,08,1, 11.9,1,1, 10.910, 10009.469, 872.113, 53182.070 25/06/01,07:07:32,04,08,1, 11.9,1,1, 10.910, 10009.228, 872.216, 53181.940 25/06/01,07:07:32,05,08,1, 11.9,1,1, 10.910, 10008.982, 872.331, 53181.703 25/06/01,07:07:32,06,08,1, 11.9,1,1, 10.910, 10008.740, 872.423, 53181.482 25/06/01,07:07:32,07,08,1, 11.9,1,1, 10.910, 10008.504, 872.585, 53181.431 25/06/01,07:07:32,08,08,1, 11.9,1,1, 10.910, 10008.213, 872.692, 53181.212 25/06/01,07:07:32,09,08,1, 11.9,1,1, 10.910, 10007.949, 872.808, 53180.978 25/06/01,07:07:32,10,08,1, 11.9,1,1, 10.910, 10007.691, 872.940, 53180.905 25/06/01,07:07:32,11,08,1, 11.9,1,1, 10.910, 10007.430, 873.070, 53180.597 25/06/01,07:07:32,12,08,1, 11.9,1,1, 10.910, 10007.182, 873.225, 53180.474 25/06/01,07:07:32,13,08,1, 11.9,1,1, 10.910, 10006.926, 873.341, 53180.248 25/06/01,07:07:32,14,08,1, 11.9,1,1, 10.910, 10006.668, 873.491, 53180.072 25/06/01,07:07:32,15,08,1, 11.9,1,1, 10.910, 10006.423, 873.657, 53179.928 25/06/01,07:07:32,16,08,1, 11.9,1,1, 10.910, 10006.171, 873.794, 53179.799 25/06/01,07:07:32,17,08,1, 11.9,1,1, 10.910, 10005.953, 873.970, 53179.565 25/06/01,07:07:32,18,08,1, 11.9,1,1, 10.910, 10005.724, 874.105, 53179.379 25/06/01,07:07:32,19,08,1, 11.9,1,1, 10.910, 10005.519, 874.248, 53179.257 25/06/01,07:07:33,00,08,1, 11.9,1,1, 10.908, 10005.511, 874.248, 53179.257 25/06/01,07:07:33,01,08,1, 11.9,1,1, 10.908, 10005.123, 874.530, 53178.922 25/06/01,07:07:33,02,08,1, 11.9,1,1, 10.908, 10004.929, 874.695, 53178.819 25/06/01,07:07:33,03,08,1, 11.9,1,1, 10.908, 10004.755, 874.828, 53178.716 25/06/01,07:07:33,04,08,1, 11.9,1,1, 10.908, 10004.570, 874.997, 53178.520 25/06/01,07:07:33,05,08,1, 11.9,1,1, 10.908, 10004.354, 875.173, 53178.433 25/06/01,07:07:33,06,08,1, 11.9,1,1, 10.908, 10004.181, 875.342, 53178.260 25/06/01,07:07:33,07,08,1, 11.9,1,1, 10.908, 10003.982, 875.551, 53178.231 25/06/01,07:07:33,08,08,1, 11.9,1,1, 10.908, 10003.818, 875.720, 53178.140 25/06/01,07:07:33,09,08,1, 11.9,1,1, 10.908, 10003.671, 875.927, 53177.949 25/06/01,07:07:33,10,08,1, 11.9,1,1, 10.908, 10003.503, 876.129, 53177.907 25/06/01,07:07:33,11,08,1, 11.9,1,1, 10.908, 10003.382, 876.321, 53177.835 25/06/01,07:07:33,12,08,1, 11.9,1,1, 10.908, 10003.214, 876.533, 53177.745 25/06/01,07:07:33,13,08,1, 11.9,1,1, 10.908, 10003.139, 876.726, 53177.660 25/06/01,07:07:33,14,08,1, 11.9,1,1, 10.908, 10002.983, 876.963, 53177.603 25/06/01,07:07:33,15,08,1, 11.9,1,1, 10.908, 10002.865, 877.186, 53177.567 25/06/01,07:07:33,16,08,1, 11.9,1,1, 10.908, 10002.760, 877.429, 53177.415 25/06/01,07:07:33,17,08,1, 11.9,1,1, 10.908, 10002.687, 877.669, 53177.382 25/06/01,07:07:33,18,08,1, 11.9,1,1, 10.908, 10002.584, 877.907, 53177.360 25/06/01,07:07:33,19,08,1, 11.9,1,1, 10.908, 10002.540, 878.147, 53177.248 25/06/01,07:07:34,00,08,1, 11.9,1,1, 10.911, 10002.540, 878.147, 53177.248 25/06/01,07:07:34,01,08,1, 11.9,1,1, 10.911, 10002.371, 878.648, 53177.293 25/06/01,07:07:34,02,08,1, 11.9,1,1, 10.911, 10002.328, 878.889, 53177.160 25/06/01,07:07:34,03,08,1, 11.9,1,1, 10.911, 10002.283, 879.177, 53177.216 25/06/01,07:07:34,04,08,1, 11.9,1,1, 10.911, 10002.251, 879.436, 53177.205 25/06/01,07:07:34,05,08,1, 11.9,1,1, 10.911, 10002.173, 879.733, 53177.188 25/06/01,07:07:34,06,08,1, 11.9,1,1, 10.911, 10002.117, 880.043, 53177.161 25/06/01,07:07:34,07,08,1, 11.9,1,1, 10.911, 10002.097, 880.403, 53177.119 25/06/01,07:07:34,08,08,1, 11.9,1,1, 10.911, 10002.016, 880.730, 53177.196 25/06/01,07:07:34,09,08,1, 11.9,1,1, 10.911, 10001.981, 881.081, 53177.185 25/06/01,07:07:34,10,08,1, 11.9,1,1, 10.911, 10001.893, 881.456, 53177.220 25/06/01,07:07:34,11,08,1, 11.9,1,1, 10.911, 10001.813, 881.833, 53177.288 25/06/01,07:07:34,12,08,1, 11.9,1,1, 10.911, 10001.742, 882.192, 53177.298 25/06/01,07:07:34,13,08,1, 11.9,1,1, 10.911, 10001.679, 882.570, 53177.357 25/06/01,07:07:34,14,08,1, 11.9,1,1, 10.911, 10001.585, 882.954, 53177.421 25/06/01,07:07:34,15,08,1, 11.9,1,1, 10.911, 10001.480, 883.349, 53177.439 25/06/01,07:07:34,16,08,1, 11.9,1,1, 10.911, 10001.389, 883.752, 53177.488 25/06/01,07:07:34,17,08,1, 11.9,1,1, 10.911, 10001.295, 884.189, 53177.614 25/06/01,07:07:34,18,08,1, 11.9,1,1, 10.911, 10001.157, 884.593, 53177.589 25/06/01,07:07:34,19,08,1, 11.9,1,1, 10.911, 10001.029, 885.029, 53177.738 25/06/01,07:07:35,00,08,1, 11.9,1,1, 10.910, 10001.022, 885.029, 53177.738 25/06/01,07:07:35,01,08,1, 11.9,1,1, 10.910, 10000.695, 885.902, 53177.796 25/06/01,07:07:35,02,08,1, 11.9,1,1, 10.910, 10000.538, 886.257, 53177.931 25/06/01,07:07:35,03,08,1, 11.9,1,1, 10.910, 10000.363, 886.689, 53178.117 25/06/01,07:07:35,04,08,1, 11.9,1,1, 10.910, 10000.220, 887.030, 53177.925 25/06/01,07:07:35,05,08,1, 11.9,1,1, 10.910, 10000.032, 887.414, 53178.124 25/06/01,07:07:35,06,08,1, 11.9,1,1, 10.910, 9999.899, 887.771, 53178.179 25/06/01,07:07:35,07,08,1, 11.9,1,1, 10.910, 9999.784, 888.093, 53178.228 25/06/01,07:07:35,08,08,1, 11.9,1,1, 10.910, 9999.679, 888.427, 53178.274 25/06/01,07:07:35,09,08,1, 11.9,1,1, 10.910, 9999.586, 888.763, 53178.285 25/06/01,07:07:35,10,08,1, 11.9,1,1, 10.910, 9999.485, 889.100, 53178.387 25/06/01,07:07:35,11,08,1, 11.9,1,1, 10.910, 9999.423, 889.490, 53178.457 25/06/01,07:07:35,12,08,1, 11.9,1,1, 10.910, 9999.358, 889.827, 53178.410 25/06/01,07:07:35,13,08,1, 11.9,1,1, 10.910, 9999.275, 890.204, 53178.537 25/06/01,07:07:35,14,08,1, 11.9,1,1, 10.910, 9999.224, 890.577, 53178.601 25/06/01,07:07:35,15,08,1, 11.9,1,1, 10.910, 9999.166, 890.920, 53178.622 25/06/01,07:07:35,16,08,1, 11.9,1,1, 10.910, 9999.125, 891.294, 53178.712 25/06/01,07:07:35,17,08,1, 11.9,1,1, 10.910, 9999.107, 891.639, 53178.699 25/06/01,07:07:35,18,08,1, 11.9,1,1, 10.910, 9999.051, 892.012, 53178.881 25/06/01,07:07:35,19,08,1, 11.9,1,1, 10.910, 9999.030, 892.366, 53178.865 25/06/01,07:07:36,00,08,1, 11.9,1,1, 10.911, 9999.027, 892.366, 53178.865 25/06/01,07:07:36,01,08,1, 11.9,1,1, 10.911, 9998.922, 893.109, 53179.070 25/06/01,07:07:36,02,08,1, 11.9,1,1, 10.911, 9998.886, 893.446, 53179.173 25/06/01,07:07:36,03,08,1, 11.9,1,1, 10.911, 9998.884, 893.795, 53179.183 25/06/01,07:07:36,04,08,1, 11.9,1,1, 10.911, 9998.845, 894.135, 53179.370 25/06/01,07:07:36,05,08,1, 11.9,1,1, 10.911, 9998.793, 894.489, 53179.415 25/06/01,07:07:36,06,08,1, 11.9,1,1, 10.911, 9998.746, 894.878, 53179.472 25/06/01,07:07:36,07,08,1, 11.9,1,1, 10.911, 9998.696, 895.248, 53179.629 25/06/01,07:07:36,08,08,1, 11.9,1,1, 10.911, 9998.634, 895.672, 53179.791 25/06/01,07:07:36,09,08,1, 11.9,1,1, 10.911, 9998.596, 896.086, 53179.925 25/06/01,07:07:36,10,08,1, 11.9,1,1, 10.911, 9998.474, 896.491, 53180.020 25/06/01,07:07:36,11,08,1, 11.9,1,1, 10.911, 9998.333, 896.946, 53180.161 25/06/01,07:07:36,12,08,1, 11.9,1,1, 10.911, 9998.210, 897.414, 53180.338 25/06/01,07:07:36,13,08,1, 11.9,1,1, 10.911, 9998.071, 897.869, 53180.492 25/06/01,07:07:36,14,08,1, 11.9,1,1, 10.911, 9997.895, 898.315, 53180.601 25/06/01,07:07:36,15,08,1, 11.9,1,1, 10.911, 9997.737, 898.746, 53180.756 25/06/01,07:07:36,16,08,1, 11.9,1,1, 10.911, 9997.563, 899.197, 53180.944 25/06/01,07:07:36,17,08,1, 11.9,1,1, 10.911, 9997.381, 899.630, 53180.957 25/06/01,07:07:36,18,08,1, 11.9,1,1, 10.911, 9997.173, 900.078, 53181.216 25/06/01,07:07:36,19,08,1, 11.9,1,1, 10.911, 9996.977, 900.522, 53181.392 25/06/01,07:07:37,00,08,1, 12.0,1,1, 10.912, 9996.974, 900.522, 53181.392 25/06/01,07:07:37,01,08,1, 12.0,1,1, 10.912, 9996.559, 901.374, 53181.611 25/06/01,07:07:37,02,08,1, 12.0,1,1, 10.912, 9996.322, 901.795, 53181.721 25/06/01,07:07:37,03,08,1, 12.0,1,1, 10.912, 9996.128, 902.204, 53181.764 25/06/01,07:07:37,04,08,1, 12.0,1,1, 10.912, 9995.965, 902.644, 53181.934 25/06/01,07:07:37,05,08,1, 12.0,1,1, 10.912, 9995.769, 903.051, 53181.976 25/06/01,07:07:37,06,08,1, 12.0,1,1, 10.912, 9995.601, 903.452, 53182.067 25/06/01,07:07:37,07,08,1, 12.0,1,1, 10.912, 9995.440, 903.814, 53182.232 25/06/01,07:07:37,08,08,1, 12.0,1,1, 10.912, 9995.272, 904.182, 53182.274 25/06/01,07:07:37,09,08,1, 12.0,1,1, 10.912, 9995.103, 904.522, 53182.363 25/06/01,07:07:37,10,08,1, 12.0,1,1, 10.912, 9994.956, 904.842, 53182.424 25/06/01,07:07:37,11,08,1, 12.0,1,1, 10.912, 9994.771, 905.156, 53182.411 25/06/01,07:07:37,12,08,1, 12.0,1,1, 10.912, 9994.598, 905.487, 53182.457 25/06/01,07:07:37,13,08,1, 12.0,1,1, 10.912, 9994.444, 905.801, 53182.595 25/06/01,07:07:37,14,08,1, 12.0,1,1, 10.912, 9994.278, 906.116, 53182.590 25/06/01,07:07:37,15,08,1, 12.0,1,1, 10.912, 9994.124, 906.420, 53182.658 25/06/01,07:07:37,16,08,1, 12.0,1,1, 10.912, 9993.954, 906.664, 53182.676 25/06/01,07:07:37,17,08,1, 12.0,1,1, 10.912, 9993.790, 906.938, 53182.817 25/06/01,07:07:37,18,08,1, 12.0,1,1, 10.912, 9993.641, 907.210, 53182.841 25/06/01,07:07:37,19,08,1, 12.0,1,1, 10.912, 9993.482, 907.451, 53182.826 25/06/01,07:07:38,00,08,1, 11.9,1,1, 10.914, 9993.478, 907.451, 53182.826 25/06/01,07:07:38,01,08,1, 11.9,1,1, 10.914, 9993.192, 907.991, 53182.938 25/06/01,07:07:38,02,08,1, 11.9,1,1, 10.914, 9993.016, 908.239, 53182.875 25/06/01,07:07:38,03,08,1, 11.9,1,1, 10.914, 9992.869, 908.516, 53182.920 25/06/01,07:07:38,04,08,1, 11.9,1,1, 10.914, 9992.728, 908.782, 53183.038 25/06/01,07:07:38,05,08,1, 11.9,1,1, 10.914, 9992.570, 909.026, 53183.058 25/06/01,07:07:38,06,08,1, 11.9,1,1, 10.914, 9992.402, 909.301, 53183.119 25/06/01,07:07:38,07,08,1, 11.9,1,1, 10.914, 9992.254, 909.597, 53183.157 25/06/01,07:07:38,08,08,1, 11.9,1,1, 10.914, 9992.118, 909.852, 53183.168 25/06/01,07:07:38,09,08,1, 11.9,1,1, 10.914, 9991.968, 910.115, 53183.245 25/06/01,07:07:38,10,08,1, 11.9,1,1, 10.914, 9991.834, 910.382, 53183.298 25/06/01,07:07:38,11,08,1, 11.9,1,1, 10.914, 9991.690, 910.675, 53183.372 25/06/01,07:07:38,12,08,1, 11.9,1,1, 10.914, 9991.538, 910.958, 53183.314 25/06/01,07:07:38,13,08,1, 11.9,1,1, 10.914, 9991.347, 911.239, 53183.514 25/06/01,07:07:38,14,08,1, 11.9,1,1, 10.914, 9991.199, 911.529, 53183.432 25/06/01,07:07:38,15,08,1, 11.9,1,1, 10.914, 9991.071, 911.813, 53183.532 25/06/01,07:07:38,16,08,1, 11.9,1,1, 10.914, 9990.899, 912.117, 53183.518 25/06/01,07:07:38,17,08,1, 11.9,1,1, 10.914, 9990.734, 912.452, 53183.564 25/06/01,07:07:38,18,08,1, 11.9,1,1, 10.914, 9990.571, 912.741, 53183.676 25/06/01,07:07:38,19,08,1, 11.9,1,1, 10.914, 9990.421, 913.089, 53183.789 25/06/01,07:07:39,00,08,1, 11.9,1,1, 10.913, 9990.416, 913.089, 53183.789 25/06/01,07:07:39,01,08,1, 11.9,1,1, 10.913, 9990.086, 913.778, 53183.909 25/06/01,07:07:39,02,08,1, 11.9,1,1, 10.913, 9989.897, 914.101, 53184.027 25/06/01,07:07:39,03,08,1, 11.9,1,1, 10.913, 9989.678, 914.459, 53184.155 25/06/01,07:07:39,04,08,1, 11.9,1,1, 10.913, 9989.541, 914.792, 53184.187 25/06/01,07:07:39,05,08,1, 11.9,1,1, 10.913, 9989.360, 915.148, 53184.316 25/06/01,07:07:39,06,08,1, 11.9,1,1, 10.913, 9989.163, 915.495, 53184.357 25/06/01,07:07:39,07,08,1, 11.9,1,1, 10.913, 9988.968, 915.817, 53184.469 25/06/01,07:07:39,08,08,1, 11.9,1,1, 10.913, 9988.772, 916.190, 53184.595 25/06/01,07:07:39,09,08,1, 11.9,1,1, 10.913, 9988.562, 916.502, 53184.640 25/06/01,07:07:39,10,08,1, 11.9,1,1, 10.913, 9988.374, 916.866, 53184.744 25/06/01,07:07:39,11,08,1, 11.9,1,1, 10.913, 9988.142, 917.197, 53184.839 25/06/01,07:07:39,12,08,1, 11.9,1,1, 10.913, 9987.944, 917.539, 53184.941 25/06/01,07:07:39,13,08,1, 11.9,1,1, 10.913, 9987.729, 917.882, 53185.033 25/06/01,07:07:39,14,08,1, 11.9,1,1, 10.913, 9987.517, 918.186, 53185.094 25/06/01,07:07:39,15,08,1, 11.9,1,1, 10.913, 9987.326, 918.516, 53185.155 25/06/01,07:07:39,16,08,1, 11.9,1,1, 10.913, 9987.127, 918.833, 53185.215 25/06/01,07:07:39,17,08,1, 11.9,1,1, 10.913, 9986.923, 919.190, 53185.284 25/06/01,07:07:39,18,08,1, 11.9,1,1, 10.913, 9986.710, 919.506, 53185.404 25/06/01,07:07:39,19,08,1, 11.9,1,1, 10.913, 9986.551, 919.838, 53185.392 25/06/01,07:07:40,00,08,1, 11.8,1,1, 10.913, 9986.544, 919.838, 53185.392 25/06/01,07:07:40,01,08,1, 11.8,1,1, 10.913, 9986.157, 920.458, 53185.578 25/06/01,07:07:40,02,08,1, 11.8,1,1, 10.913, 9986.002, 920.743, 53185.628 25/06/01,07:07:40,03,08,1, 11.8,1,1, 10.913, 9985.815, 921.104, 53185.701 25/06/01,07:07:40,04,08,1, 11.8,1,1, 10.913, 9985.690, 921.380, 53185.722 25/06/01,07:07:40,05,08,1, 11.8,1,1, 10.913, 9985.548, 921.682, 53185.814 25/06/01,07:07:40,06,08,1, 11.8,1,1, 10.913, 9985.428, 921.992, 53185.862 25/06/01,07:07:40,07,08,1, 11.8,1,1, 10.913, 9985.296, 922.284, 53185.957 25/06/01,07:07:40,08,08,1, 11.8,1,1, 10.913, 9985.181, 922.582, 53185.947 25/06/01,07:07:40,09,08,1, 11.8,1,1, 10.913, 9985.090, 922.871, 53186.051 25/06/01,07:07:40,10,08,1, 11.8,1,1, 10.913, 9984.972, 923.174, 53186.092 25/06/01,07:07:40,11,08,1, 11.8,1,1, 10.913, 9984.874, 923.438, 53186.105 25/06/01,07:07:40,12,08,1, 11.8,1,1, 10.913, 9984.755, 923.740, 53186.135 25/06/01,07:07:40,13,08,1, 11.8,1,1, 10.913, 9984.713, 923.994, 53186.164 25/06/01,07:07:40,14,08,1, 11.8,1,1, 10.913, 9984.593, 924.241, 53186.191 25/06/01,07:07:40,15,08,1, 11.8,1,1, 10.913, 9984.551, 924.529, 53186.241 25/06/01,07:07:40,16,08,1, 11.8,1,1, 10.913, 9984.457, 924.739, 53186.224 25/06/01,07:07:40,17,08,1, 11.8,1,1, 10.913, 9984.401, 924.996, 53186.198 25/06/01,07:07:40,18,08,1, 11.8,1,1, 10.913, 9984.324, 925.233, 53186.291 25/06/01,07:07:40,19,08,1, 11.8,1,1, 10.913, 9984.300, 925.501, 53186.242 25/06/01,07:07:41,00,08,1, 12.0,1,1, 10.915, 9984.299, 925.501, 53186.242 25/06/01,07:07:41,01,08,1, 12.0,1,1, 10.915, 9984.182, 925.975, 53186.363 25/06/01,07:07:41,02,08,1, 12.0,1,1, 10.915, 9984.149, 926.212, 53186.306 25/06/01,07:07:41,03,08,1, 12.0,1,1, 10.915, 9984.100, 926.416, 53186.283 25/06/01,07:07:41,04,08,1, 12.0,1,1, 10.915, 9984.084, 926.659, 53186.332 25/06/01,07:07:41,05,08,1, 12.0,1,1, 10.915, 9984.027, 926.876, 53186.269 25/06/01,07:07:41,06,08,1, 12.0,1,1, 10.915, 9984.006, 927.123, 53186.317 25/06/01,07:07:41,07,08,1, 12.0,1,1, 10.915, 9983.988, 927.354, 53186.257 25/06/01,07:07:41,08,08,1, 12.0,1,1, 10.915, 9983.955, 927.618, 53186.243 25/06/01,07:07:41,09,08,1, 12.0,1,1, 10.915, 9983.928, 927.880, 53186.267 25/06/01,07:07:41,10,08,1, 12.0,1,1, 10.915, 9983.928, 928.145, 53186.173 25/06/01,07:07:41,11,08,1, 12.0,1,1, 10.915, 9983.901, 928.419, 53186.164 25/06/01,07:07:41,12,08,1, 12.0,1,1, 10.915, 9983.912, 928.721, 53186.275 25/06/01,07:07:41,13,08,1, 12.0,1,1, 10.915, 9983.908, 929.005, 53186.223 25/06/01,07:07:41,14,08,1, 12.0,1,1, 10.915, 9983.914, 929.297, 53186.193 25/06/01,07:07:41,15,08,1, 12.0,1,1, 10.915, 9983.882, 929.595, 53186.152 25/06/01,07:07:41,16,08,1, 12.0,1,1, 10.915, 9983.905, 929.916, 53186.169 25/06/01,07:07:41,17,08,1, 12.0,1,1, 10.915, 9983.910, 930.214, 53186.188 25/06/01,07:07:41,18,08,1, 12.0,1,1, 10.915, 9983.952, 930.523, 53186.135 25/06/01,07:07:41,19,08,1, 12.0,1,1, 10.915, 9983.944, 930.843, 53186.101 25/06/01,07:07:42,00,08,1, 11.9,1,1, 10.913, 9983.940, 930.843, 53186.101 25/06/01,07:07:42,01,08,1, 11.9,1,1, 10.913, 9984.033, 931.471, 53186.118 25/06/01,07:07:42,02,08,1, 11.9,1,1, 10.913, 9984.078, 931.764, 53186.090 25/06/01,07:07:42,03,08,1, 11.9,1,1, 10.913, 9984.135, 932.096, 53186.123 25/06/01,07:07:42,04,08,1, 11.9,1,1, 10.913, 9984.175, 932.398, 53186.042 25/06/01,07:07:42,05,08,1, 11.9,1,1, 10.913, 9984.226, 932.740, 53186.152 25/06/01,07:07:42,06,08,1, 11.9,1,1, 10.913, 9984.273, 933.055, 53186.033 25/06/01,07:07:42,07,08,1, 11.9,1,1, 10.913, 9984.344, 933.387, 53186.072 25/06/01,07:07:42,08,08,1, 11.9,1,1, 10.913, 9984.409, 933.732, 53186.062 25/06/01,07:07:42,09,08,1, 11.9,1,1, 10.913, 9984.489, 934.095, 53186.110 25/06/01,07:07:42,10,08,1, 11.9,1,1, 10.913, 9984.509, 934.423, 53186.082 25/06/01,07:07:42,11,08,1, 11.9,1,1, 10.913, 9984.571, 934.729, 53186.192 25/06/01,07:07:42,12,08,1, 11.9,1,1, 10.913, 9984.626, 935.072, 53186.169 25/06/01,07:07:42,13,08,1, 11.9,1,1, 10.913, 9984.662, 935.369, 53185.946 25/06/01,07:07:42,14,08,1, 11.9,1,1, 10.913, 9984.696, 935.718, 53186.283 25/06/01,07:07:42,15,08,1, 11.9,1,1, 10.913, 9984.740, 936.034, 53186.273 25/06/01,07:07:42,16,08,1, 11.9,1,1, 10.913, 9984.782, 936.336, 53186.291 25/06/01,07:07:42,17,08,1, 11.9,1,1, 10.913, 9984.803, 936.678, 53186.366 25/06/01,07:07:42,18,08,1, 11.9,1,1, 10.913, 9984.859, 937.002, 53186.410 25/06/01,07:07:42,19,08,1, 11.9,1,1, 10.913, 9984.888, 937.309, 53186.407 25/06/01,07:07:43,00,08,1, 11.9,1,1, 10.910, 9984.883, 937.309, 53186.407 25/06/01,07:07:43,01,08,1, 11.9,1,1, 10.910, 9984.925, 937.996, 53186.403 25/06/01,07:07:43,02,08,1, 11.9,1,1, 10.910, 9984.961, 938.336, 53186.459 25/06/01,07:07:43,03,08,1, 11.9,1,1, 10.910, 9985.011, 938.677, 53186.551 25/06/01,07:07:43,04,08,1, 11.9,1,1, 10.910, 9985.013, 938.995, 53186.652 25/06/01,07:07:43,05,08,1, 11.9,1,1, 10.910, 9985.058, 939.365, 53186.680 25/06/01,07:07:43,06,08,1, 11.9,1,1, 10.910, 9985.097, 939.718, 53186.707 25/06/01,07:07:43,07,08,1, 11.9,1,1, 10.910, 9985.126, 940.061, 53186.849 25/06/01,07:07:43,08,08,1, 11.9,1,1, 10.910, 9985.159, 940.431, 53186.863 25/06/01,07:07:43,09,08,1, 11.9,1,1, 10.910, 9985.163, 940.817, 53186.890 25/06/01,07:07:43,10,08,1, 11.9,1,1, 10.910, 9985.184, 941.217, 53187.022 25/06/01,07:07:43,11,08,1, 11.9,1,1, 10.910, 9985.199, 941.639, 53187.044 25/06/01,07:07:43,12,08,1, 11.9,1,1, 10.910, 9985.178, 942.008, 53187.107 25/06/01,07:07:43,13,08,1, 11.9,1,1, 10.910, 9985.174, 942.406, 53187.161 25/06/01,07:07:43,14,08,1, 11.9,1,1, 10.910, 9985.169, 942.823, 53187.276 25/06/01,07:07:43,15,08,1, 11.9,1,1, 10.910, 9985.126, 943.251, 53187.380 25/06/01,07:07:43,16,08,1, 11.9,1,1, 10.910, 9985.155, 943.682, 53187.453 25/06/01,07:07:43,17,08,1, 11.9,1,1, 10.910, 9985.133, 944.127, 53187.525 25/06/01,07:07:43,18,08,1, 11.9,1,1, 10.910, 9985.091, 944.527, 53187.582 25/06/01,07:07:43,19,08,1, 11.9,1,1, 10.910, 9985.064, 944.952, 53187.647 25/06/01,07:07:44,00,08,1, 11.9,1,1, 10.915, 9985.058, 944.952, 53187.647 25/06/01,07:07:44,01,08,1, 11.9,1,1, 10.915, 9984.962, 945.851, 53187.794 25/06/01,07:07:44,02,08,1, 11.9,1,1, 10.915, 9984.939, 946.342, 53187.957 25/06/01,07:07:44,03,08,1, 11.9,1,1, 10.915, 9984.891, 946.789, 53187.935 25/06/01,07:07:44,04,08,1, 11.9,1,1, 10.915, 9984.863, 947.247, 53188.065 25/06/01,07:07:44,05,08,1, 11.9,1,1, 10.915, 9984.782, 947.700, 53188.098 25/06/01,07:07:44,06,08,1, 11.9,1,1, 10.915, 9984.752, 948.152, 53188.229 25/06/01,07:07:44,07,08,1, 11.9,1,1, 10.915, 9984.694, 948.636, 53188.280 25/06/01,07:07:44,08,08,1, 11.9,1,1, 10.915, 9984.641, 949.139, 53188.383 25/06/01,07:07:44,09,08,1, 11.9,1,1, 10.915, 9984.574, 949.582, 53188.353 25/06/01,07:07:44,10,08,1, 11.9,1,1, 10.915, 9984.534, 950.082, 53188.486 25/06/01,07:07:44,11,08,1, 11.9,1,1, 10.915, 9984.459, 950.539, 53188.597 25/06/01,07:07:44,12,08,1, 11.9,1,1, 10.915, 9984.383, 951.000, 53188.594 25/06/01,07:07:44,13,08,1, 11.9,1,1, 10.915, 9984.346, 951.515, 53188.771 25/06/01,07:07:44,14,08,1, 11.9,1,1, 10.915, 9984.269, 951.945, 53188.758 25/06/01,07:07:44,15,08,1, 11.9,1,1, 10.915, 9984.214, 952.440, 53188.900 25/06/01,07:07:44,16,08,1, 11.9,1,1, 10.915, 9984.150, 952.865, 53188.910 25/06/01,07:07:44,17,08,1, 11.9,1,1, 10.915, 9984.078, 953.344, 53189.004 25/06/01,07:07:44,18,08,1, 11.9,1,1, 10.915, 9984.007, 953.790, 53189.019 25/06/01,07:07:44,19,08,1, 11.9,1,1, 10.915, 9983.960, 954.267, 53189.112 25/06/01,07:07:45,00,08,1, 11.9,1,1, 10.913, 9983.957, 954.267, 53189.112 25/06/01,07:07:45,01,08,1, 11.9,1,1, 10.913, 9983.858, 955.118, 53189.287 25/06/01,07:07:45,02,08,1, 11.9,1,1, 10.913, 9983.808, 955.568, 53189.250 25/06/01,07:07:45,03,08,1, 11.9,1,1, 10.913, 9983.775, 955.991, 53189.301 25/06/01,07:07:45,04,08,1, 11.9,1,1, 10.913, 9983.735, 956.436, 53189.452 25/06/01,07:07:45,05,08,1, 11.9,1,1, 10.913, 9983.735, 956.857, 53189.537 25/06/01,07:07:45,06,08,1, 11.9,1,1, 10.913, 9983.693, 957.273, 53189.505 25/06/01,07:07:45,07,08,1, 11.9,1,1, 10.913, 9983.686, 957.676, 53189.632 25/06/01,07:07:45,08,08,1, 11.9,1,1, 10.913, 9983.658, 958.092, 53189.665 25/06/01,07:07:45,09,08,1, 11.9,1,1, 10.913, 9983.659, 958.510, 53189.758 25/06/01,07:07:45,10,08,1, 11.9,1,1, 10.913, 9983.625, 958.903, 53189.820 25/06/01,07:07:45,11,08,1, 11.9,1,1, 10.913, 9983.621, 959.281, 53189.811 25/06/01,07:07:45,12,08,1, 11.9,1,1, 10.913, 9983.596, 959.658, 53189.916 25/06/01,07:07:45,13,08,1, 11.9,1,1, 10.913, 9983.568, 960.028, 53189.884 25/06/01,07:07:45,14,08,1, 11.9,1,1, 10.913, 9983.593, 960.402, 53190.011 25/06/01,07:07:45,15,08,1, 11.9,1,1, 10.913, 9983.552, 960.793, 53190.095 25/06/01,07:07:45,16,08,1, 11.9,1,1, 10.913, 9983.522, 961.135, 53190.050 25/06/01,07:07:45,17,08,1, 11.9,1,1, 10.913, 9983.525, 961.503, 53190.162 25/06/01,07:07:45,18,08,1, 11.9,1,1, 10.913, 9983.521, 961.872, 53190.260 25/06/01,07:07:45,19,08,1, 11.9,1,1, 10.913, 9983.486, 962.218, 53190.330 25/06/01,07:07:46,00,08,1, 11.9,1,1, 10.908, 9983.481, 962.218, 53190.330 25/06/01,07:07:46,01,08,1, 11.9,1,1, 10.908, 9983.525, 962.873, 53190.442 25/06/01,07:07:46,02,08,1, 11.9,1,1, 10.908, 9983.493, 963.222, 53190.520 25/06/01,07:07:46,03,08,1, 11.9,1,1, 10.908, 9983.473, 963.570, 53190.535 25/06/01,07:07:46,04,08,1, 11.9,1,1, 10.908, 9983.483, 963.887, 53190.595 25/06/01,07:07:46,05,08,1, 11.9,1,1, 10.908, 9983.442, 964.222, 53190.635 25/06/01,07:07:46,06,08,1, 11.9,1,1, 10.908, 9983.417, 964.547, 53190.703 25/06/01,07:07:46,07,08,1, 11.9,1,1, 10.908, 9983.434, 964.864, 53190.721 25/06/01,07:07:46,08,08,1, 11.9,1,1, 10.908, 9983.370, 965.205, 53190.838 25/06/01,07:07:46,09,08,1, 11.9,1,1, 10.908, 9983.327, 965.518, 53190.883 25/06/01,07:07:46,10,08,1, 11.9,1,1, 10.908, 9983.280, 965.847, 53190.914 25/06/01,07:07:46,11,08,1, 11.9,1,1, 10.908, 9983.196, 966.135, 53190.968 25/06/01,07:07:46,12,08,1, 11.9,1,1, 10.908, 9983.126, 966.411, 53191.123 25/06/01,07:07:46,13,08,1, 11.9,1,1, 10.908, 9983.050, 966.711, 53191.088 25/06/01,07:07:46,14,08,1, 11.9,1,1, 10.908, 9982.937, 967.029, 53191.149 25/06/01,07:07:46,15,08,1, 11.9,1,1, 10.908, 9982.864, 967.279, 53191.257 25/06/01,07:07:46,16,08,1, 11.9,1,1, 10.908, 9982.732, 967.509, 53191.305 25/06/01,07:07:46,17,08,1, 11.9,1,1, 10.908, 9982.598, 967.821, 53191.361 25/06/01,07:07:46,18,08,1, 11.9,1,1, 10.908, 9982.514, 968.075, 53191.433 25/06/01,07:07:46,19,08,1, 11.9,1,1, 10.908, 9982.375, 968.305, 53191.495 25/06/01,07:07:47,00,07,1, 12.0,1,1, 10.910, 9982.371, 968.305, 53191.495 25/06/01,07:07:47,01,07,1, 12.0,1,1, 10.910, 9982.065, 968.769, 53191.576 25/06/01,07:07:47,02,07,1, 12.0,1,1, 10.910, 9981.943, 969.010, 53191.572 25/06/01,07:07:47,03,07,1, 12.0,1,1, 10.910, 9981.789, 969.224, 53191.691 25/06/01,07:07:47,04,07,1, 12.0,1,1, 10.910, 9981.623, 969.442, 53191.752 25/06/01,07:07:47,05,07,1, 12.0,1,1, 10.910, 9981.496, 969.647, 53191.737 25/06/01,07:07:47,06,07,1, 12.0,1,1, 10.910, 9981.324, 969.856, 53191.833 25/06/01,07:07:47,07,07,1, 12.0,1,1, 10.910, 9981.154, 970.060, 53191.809 25/06/01,07:07:47,08,07,1, 12.0,1,1, 10.910, 9980.974, 970.281, 53191.825 25/06/01,07:07:47,09,07,1, 12.0,1,1, 10.910, 9980.767, 970.486, 53191.888 25/06/01,07:07:47,10,07,1, 12.0,1,1, 10.910, 9980.577, 970.677, 53191.983 25/06/01,07:07:47,11,07,1, 12.0,1,1, 10.910, 9980.388, 970.870, 53192.014 25/06/01,07:07:47,12,07,1, 12.0,1,1, 10.910, 9980.208, 971.055, 53192.062 25/06/01,07:07:47,13,07,1, 12.0,1,1, 10.910, 9980.013, 971.232, 53192.034 25/06/01,07:07:47,14,07,1, 12.0,1,1, 10.910, 9979.797, 971.409, 53192.084 25/06/01,07:07:47,15,07,1, 12.0,1,1, 10.910, 9979.626, 971.592, 53192.128 25/06/01,07:07:47,16,07,1, 12.0,1,1, 10.910, 9979.467, 971.766, 53192.150 25/06/01,07:07:47,17,07,1, 12.0,1,1, 10.910, 9979.250, 971.947, 53192.204 25/06/01,07:07:47,18,07,1, 12.0,1,1, 10.910, 9978.997, 972.125, 53192.221 25/06/01,07:07:47,19,07,1, 12.0,1,1, 10.910, 9978.837, 972.269, 53192.257 25/06/01,07:07:48,00,07,1, 11.9,1,1, 10.911, 9978.833, 972.269, 53192.257 25/06/01,07:07:48,01,07,1, 11.9,1,1, 10.911, 9978.422, 972.618, 53192.233 25/06/01,07:07:48,02,07,1, 11.9,1,1, 10.911, 9978.169, 972.775, 53192.253 25/06/01,07:07:48,03,07,1, 11.9,1,1, 10.911, 9977.970, 972.985, 53192.342 25/06/01,07:07:48,04,07,1, 11.9,1,1, 10.911, 9977.737, 973.145, 53192.324 25/06/01,07:07:48,05,07,1, 11.9,1,1, 10.911, 9977.517, 973.286, 53192.293 25/06/01,07:07:48,06,07,1, 11.9,1,1, 10.911, 9977.240, 973.484, 53192.319 25/06/01,07:07:48,07,07,1, 11.9,1,1, 10.911, 9977.026, 973.635, 53192.310 25/06/01,07:07:48,08,07,1, 11.9,1,1, 10.911, 9976.771, 973.836, 53192.366 25/06/01,07:07:48,09,07,1, 11.9,1,1, 10.911, 9976.502, 973.995, 53192.268 25/06/01,07:07:48,10,07,1, 11.9,1,1, 10.911, 9976.262, 974.135, 53192.142 25/06/01,07:07:48,11,07,1, 11.9,1,1, 10.911, 9976.010, 974.312, 53192.338 25/06/01,07:07:48,12,07,1, 11.9,1,1, 10.911, 9975.784, 974.501, 53192.253 25/06/01,07:07:48,13,07,1, 11.9,1,1, 10.911, 9975.586, 974.666, 53192.210 25/06/01,07:07:48,14,07,1, 11.9,1,1, 10.911, 9975.355, 974.840, 53192.189 25/06/01,07:07:48,15,07,1, 11.9,1,1, 10.911, 9975.128, 975.041, 53192.219 25/06/01,07:07:48,16,07,1, 11.9,1,1, 10.911, 9974.930, 975.204, 53192.143 25/06/01,07:07:48,17,07,1, 11.9,1,1, 10.911, 9974.742, 975.385, 53192.061 25/06/01,07:07:48,18,07,1, 11.9,1,1, 10.911, 9974.573, 975.568, 53192.092 25/06/01,07:07:48,19,07,1, 11.9,1,1, 10.911, 9974.373, 975.791, 53192.021 25/06/01,07:07:49,00,07,1, 11.9,1,1, 10.911, 9974.369, 975.791, 53192.021 25/06/01,07:07:49,01,07,1, 11.9,1,1, 10.911, 9974.063, 976.221, 53191.888 25/06/01,07:07:49,02,07,1, 11.9,1,1, 10.911, 9973.905, 976.407, 53191.841 25/06/01,07:07:49,03,07,1, 11.9,1,1, 10.911, 9973.773, 976.615, 53191.755 25/06/01,07:07:49,04,07,1, 11.9,1,1, 10.911, 9973.645, 976.836, 53191.763 25/06/01,07:07:49,05,07,1, 11.9,1,1, 10.911, 9973.519, 977.044, 53191.618 25/06/01,07:07:49,06,07,1, 11.9,1,1, 10.911, 9973.437, 977.300, 53191.583 25/06/01,07:07:49,07,07,1, 11.9,1,1, 10.911, 9973.321, 977.551, 53191.540 25/06/01,07:07:49,08,07,1, 11.9,1,1, 10.911, 9973.225, 977.773, 53191.520 25/06/01,07:07:49,09,07,1, 11.9,1,1, 10.911, 9973.141, 978.013, 53191.371 25/06/01,07:07:49,10,07,1, 11.9,1,1, 10.911, 9973.071, 978.266, 53191.378 25/06/01,07:07:49,11,07,1, 11.9,1,1, 10.911, 9973.019, 978.549, 53191.258 25/06/01,07:07:49,12,07,1, 11.9,1,1, 10.911, 9972.965, 978.799, 53191.295 25/06/01,07:07:49,13,07,1, 11.9,1,1, 10.911, 9972.947, 979.077, 53191.225 25/06/01,07:07:49,14,07,1, 11.9,1,1, 10.911, 9972.876, 979.374, 53191.148 25/06/01,07:07:49,15,07,1, 11.9,1,1, 10.911, 9972.871, 979.684, 53191.088 25/06/01,07:07:49,16,07,1, 11.9,1,1, 10.911, 9972.865, 979.976, 53191.091 25/06/01,07:07:49,17,07,1, 11.9,1,1, 10.911, 9972.879, 980.313, 53191.067 25/06/01,07:07:49,18,07,1, 11.9,1,1, 10.911, 9972.879, 980.642, 53190.975 25/06/01,07:07:49,19,07,1, 11.9,1,1, 10.911, 9972.874, 980.955, 53190.929 25/06/01,07:07:50,00,07,1, 11.9,1,1, 10.909, 9972.867, 980.955, 53190.929 25/06/01,07:07:50,01,07,1, 11.9,1,1, 10.909, 9972.969, 981.628, 53190.877 25/06/01,07:07:50,02,07,1, 11.9,1,1, 10.909, 9972.970, 982.004, 53190.853 25/06/01,07:07:50,03,07,1, 11.9,1,1, 10.909, 9973.007, 982.324, 53190.861 25/06/01,07:07:50,04,07,1, 11.9,1,1, 10.909, 9972.978, 982.643, 53190.832 25/06/01,07:07:50,05,07,1, 11.9,1,1, 10.909, 9973.033, 982.980, 53190.844 25/06/01,07:07:50,06,07,1, 11.9,1,1, 10.909, 9973.029, 983.311, 53190.855 25/06/01,07:07:50,07,07,1, 11.9,1,1, 10.909, 9973.025, 983.675, 53190.829 25/06/01,07:07:50,08,07,1, 11.9,1,1, 10.909, 9973.033, 983.991, 53190.841 25/06/01,07:07:50,09,07,1, 11.9,1,1, 10.909, 9973.057, 984.336, 53190.871 25/06/01,07:07:50,10,07,1, 11.9,1,1, 10.909, 9973.019, 984.680, 53190.962 25/06/01,07:07:50,11,07,1, 11.9,1,1, 10.909, 9973.010, 984.989, 53190.996 25/06/01,07:07:50,12,07,1, 11.9,1,1, 10.909, 9972.941, 985.318, 53191.095 25/06/01,07:07:50,13,07,1, 11.9,1,1, 10.909, 9972.969, 985.604, 53190.998 25/06/01,07:07:50,14,07,1, 11.9,1,1, 10.909, 9972.889, 985.910, 53190.856 25/06/01,07:07:50,15,07,1, 11.9,1,1, 10.909, 9972.863, 986.205, 53191.049 25/06/01,07:07:50,16,07,1, 11.9,1,1, 10.909, 9972.800, 986.493, 53190.940 25/06/01,07:07:50,17,07,1, 11.9,1,1, 10.909, 9972.745, 986.772, 53191.110 25/06/01,07:07:50,18,07,1, 11.9,1,1, 10.909, 9972.703, 987.092, 53191.090 25/06/01,07:07:50,19,07,1, 11.9,1,1, 10.909, 9972.634, 987.353, 53191.142 25/06/01,07:07:51,00,07,1, 11.9,1,1, 10.909, 9972.633, 987.353, 53191.142 25/06/01,07:07:51,01,07,1, 11.9,1,1, 10.909, 9972.506, 987.913, 53191.153 25/06/01,07:07:51,02,07,1, 11.9,1,1, 10.909, 9972.481, 988.203, 53191.264 25/06/01,07:07:51,03,07,1, 11.9,1,1, 10.909, 9972.387, 988.490, 53191.208 25/06/01,07:07:51,04,07,1, 11.9,1,1, 10.909, 9972.355, 988.743, 53191.261 25/06/01,07:07:51,05,07,1, 11.9,1,1, 10.909, 9972.302, 989.051, 53191.320 25/06/01,07:07:51,06,07,1, 11.9,1,1, 10.909, 9972.224, 989.326, 53191.384 25/06/01,07:07:51,07,07,1, 11.9,1,1, 10.909, 9972.163, 989.570, 53191.307 25/06/01,07:07:51,08,07,1, 11.9,1,1, 10.909, 9972.093, 989.865, 53191.414 25/06/01,07:07:51,09,07,1, 11.9,1,1, 10.909, 9972.009, 990.129, 53191.359 25/06/01,07:07:51,10,07,1, 11.9,1,1, 10.909, 9971.942, 990.419, 53191.445 25/06/01,07:07:51,11,07,1, 11.9,1,1, 10.909, 9971.861, 990.690, 53191.463 25/06/01,07:07:51,12,07,1, 11.9,1,1, 10.909, 9971.775, 990.984, 53191.476 25/06/01,07:07:51,13,07,1, 11.9,1,1, 10.909, 9971.704, 991.253, 53191.454 25/06/01,07:07:51,14,07,1, 11.9,1,1, 10.909, 9971.596, 991.534, 53191.568 25/06/01,07:07:51,15,07,1, 11.9,1,1, 10.909, 9971.503, 991.801, 53191.597 25/06/01,07:07:51,16,07,1, 11.9,1,1, 10.909, 9971.403, 992.054, 53191.549 25/06/01,07:07:51,17,07,1, 11.9,1,1, 10.909, 9971.282, 992.332, 53191.646 25/06/01,07:07:51,18,07,1, 11.9,1,1, 10.909, 9971.160, 992.603, 53191.663 25/06/01,07:07:51,19,07,1, 11.9,1,1, 10.909, 9971.077, 992.870, 53191.684 25/06/01,07:07:52,00,08,1, 11.9,1,1, 10.912, 9971.073, 992.870, 53191.684 25/06/01,07:07:52,01,08,1, 11.9,1,1, 10.912, 9970.892, 993.392, 53191.646 25/06/01,07:07:52,02,08,1, 11.9,1,1, 10.912, 9970.841, 993.653, 53191.777 25/06/01,07:07:52,03,08,1, 11.9,1,1, 10.912, 9970.735, 993.926, 53191.657 25/06/01,07:07:52,04,08,1, 11.9,1,1, 10.912, 9970.632, 994.181, 53191.702 25/06/01,07:07:52,05,08,1, 11.9,1,1, 10.912, 9970.539, 994.448, 53191.665 25/06/01,07:07:52,06,08,1, 11.9,1,1, 10.912, 9970.421, 994.711, 53191.719 25/06/01,07:07:52,07,08,1, 11.9,1,1, 10.912, 9970.342, 994.973, 53191.705 25/06/01,07:07:52,08,08,1, 11.9,1,1, 10.912, 9970.246, 995.218, 53191.665 25/06/01,07:07:52,09,08,1, 11.9,1,1, 10.912, 9970.120, 995.501, 53191.668 25/06/01,07:07:52,10,08,1, 11.9,1,1, 10.912, 9970.005, 995.733, 53191.661 25/06/01,07:07:52,11,08,1, 11.9,1,1, 10.912, 9969.868, 995.987, 53191.677 25/06/01,07:07:52,12,08,1, 11.9,1,1, 10.912, 9969.732, 996.226, 53191.658 25/06/01,07:07:52,13,08,1, 11.9,1,1, 10.912, 9969.600, 996.469, 53191.576 25/06/01,07:07:52,14,08,1, 11.9,1,1, 10.912, 9969.426, 996.694, 53191.546 25/06/01,07:07:52,15,08,1, 11.9,1,1, 10.912, 9969.294, 996.905, 53191.453 25/06/01,07:07:52,16,08,1, 11.9,1,1, 10.912, 9969.138, 997.114, 53191.546 25/06/01,07:07:52,17,08,1, 11.9,1,1, 10.912, 9968.972, 997.286, 53191.447 25/06/01,07:07:52,18,08,1, 11.9,1,1, 10.912, 9968.794, 997.488, 53191.484 25/06/01,07:07:52,19,08,1, 11.9,1,1, 10.912, 9968.574, 997.673, 53191.309 25/06/01,07:07:53,00,08,1, 11.9,1,1, 10.911, 9968.569, 997.673, 53191.309 25/06/01,07:07:53,01,08,1, 11.9,1,1, 10.911, 9968.191, 997.996, 53191.296 25/06/01,07:07:53,02,08,1, 11.9,1,1, 10.911, 9968.018, 998.116, 53191.236 25/06/01,07:07:53,03,08,1, 11.9,1,1, 10.911, 9967.786, 998.305, 53191.089 25/06/01,07:07:53,04,08,1, 11.9,1,1, 10.911, 9967.602, 998.469, 53191.105 25/06/01,07:07:53,05,08,1, 11.9,1,1, 10.911, 9967.381, 998.616, 53190.975 25/06/01,07:07:53,06,08,1, 11.9,1,1, 10.911, 9967.185, 998.755, 53190.883 25/06/01,07:07:53,07,08,1, 11.9,1,1, 10.911, 9966.951, 998.892, 53190.787 25/06/01,07:07:53,08,08,1, 11.9,1,1, 10.911, 9966.781, 999.013, 53190.747 25/06/01,07:07:53,09,08,1, 11.9,1,1, 10.911, 9966.559, 999.157, 53190.648 25/06/01,07:07:53,10,08,1, 11.9,1,1, 10.911, 9966.373, 999.257, 53190.569 25/06/01,07:07:53,11,08,1, 11.9,1,1, 10.911, 9966.170, 999.413, 53190.556 25/06/01,07:07:53,12,08,1, 11.9,1,1, 10.911, 9965.979, 999.535, 53190.393 25/06/01,07:07:53,13,08,1, 11.9,1,1, 10.911, 9965.780, 999.649, 53190.300 25/06/01,07:07:53,14,08,1, 11.9,1,1, 10.911, 9965.577, 999.768, 53190.205 25/06/01,07:07:53,15,08,1, 11.9,1,1, 10.911, 9965.373, 999.892, 53190.002 25/06/01,07:07:53,16,08,1, 11.9,1,1, 10.911, 9965.168, 999.984, 53189.976 25/06/01,07:07:53,17,08,1, 11.9,1,1, 10.911, 9964.949, 1000.103, 53189.844 25/06/01,07:07:53,18,08,1, 11.9,1,1, 10.911, 9964.726, 1000.203, 53189.805 25/06/01,07:07:53,19,08,1, 11.9,1,1, 10.911, 9964.509, 1000.313, 53189.679 25/06/01,07:07:54,00,08,1, 12.0,1,1, 10.915, 9964.505, 1000.313, 53189.679 25/06/01,07:07:54,01,08,1, 12.0,1,1, 10.915, 9964.028, 1000.460, 53189.369 25/06/01,07:07:54,02,08,1, 12.0,1,1, 10.915, 9963.805, 1000.523, 53189.302 25/06/01,07:07:54,03,08,1, 12.0,1,1, 10.915, 9963.593, 1000.592, 53189.269 25/06/01,07:07:54,04,08,1, 12.0,1,1, 10.915, 9963.334, 1000.635, 53189.061 25/06/01,07:07:54,05,08,1, 12.0,1,1, 10.915, 9963.110, 1000.690, 53189.021 25/06/01,07:07:54,06,08,1, 12.0,1,1, 10.915, 9962.888, 1000.723, 53188.858 25/06/01,07:07:54,07,08,1, 12.0,1,1, 10.915, 9962.642, 1000.779, 53188.784 25/06/01,07:07:54,08,08,1, 12.0,1,1, 10.915, 9962.410, 1000.795, 53188.677 25/06/01,07:07:54,09,08,1, 12.0,1,1, 10.915, 9962.193, 1000.837, 53188.551 25/06/01,07:07:54,10,08,1, 12.0,1,1, 10.915, 9961.926, 1000.863, 53188.464 25/06/01,07:07:54,11,08,1, 12.0,1,1, 10.915, 9961.636, 1000.857, 53188.333 25/06/01,07:07:54,12,08,1, 12.0,1,1, 10.915, 9961.409, 1000.843, 53188.164 25/06/01,07:07:54,13,08,1, 12.0,1,1, 10.915, 9961.146, 1000.846, 53188.088 25/06/01,07:07:54,14,08,1, 12.0,1,1, 10.915, 9960.854, 1000.829, 53187.957 25/06/01,07:07:54,15,08,1, 12.0,1,1, 10.915, 9960.587, 1000.795, 53187.825 25/06/01,07:07:54,16,08,1, 12.0,1,1, 10.915, 9960.324, 1000.793, 53187.706 25/06/01,07:07:54,17,08,1, 12.0,1,1, 10.915, 9960.056, 1000.765, 53187.499 25/06/01,07:07:54,18,08,1, 12.0,1,1, 10.915, 9959.742, 1000.750, 53187.375 25/06/01,07:07:54,19,08,1, 12.0,1,1, 10.915, 9959.475, 1000.722, 53187.275 25/06/01,07:07:55,00,08,1, 11.9,1,1, 10.912, 9959.474, 1000.722, 53187.275 25/06/01,07:07:55,01,08,1, 11.9,1,1, 10.912, 9958.878, 1000.670, 53186.976 25/06/01,07:07:55,02,08,1, 11.9,1,1, 10.912, 9958.600, 1000.647, 53186.830 25/06/01,07:07:55,03,08,1, 11.9,1,1, 10.912, 9958.289, 1000.609, 53186.666 25/06/01,07:07:55,04,08,1, 11.9,1,1, 10.912, 9957.979, 1000.603, 53186.506 25/06/01,07:07:55,05,08,1, 11.9,1,1, 10.912, 9957.682, 1000.587, 53186.422 25/06/01,07:07:55,06,08,1, 11.9,1,1, 10.912, 9957.381, 1000.563, 53186.254 25/06/01,07:07:55,07,08,1, 11.9,1,1, 10.912, 9957.089, 1000.603, 53186.182 25/06/01,07:07:55,08,08,1, 11.9,1,1, 10.912, 9956.773, 1000.579, 53185.997 25/06/01,07:07:55,09,08,1, 11.9,1,1, 10.912, 9956.481, 1000.570, 53185.775 25/06/01,07:07:55,10,08,1, 11.9,1,1, 10.912, 9956.210, 1000.568, 53185.645 25/06/01,07:07:55,11,08,1, 11.9,1,1, 10.912, 9955.901, 1000.589, 53185.512 25/06/01,07:07:55,12,08,1, 11.9,1,1, 10.912, 9955.596, 1000.598, 53185.342 25/06/01,07:07:55,13,08,1, 11.9,1,1, 10.912, 9955.327, 1000.628, 53185.185 25/06/01,07:07:55,14,08,1, 11.9,1,1, 10.912, 9955.048, 1000.638, 53185.082 25/06/01,07:07:55,15,08,1, 11.9,1,1, 10.912, 9954.792, 1000.699, 53185.009 25/06/01,07:07:55,16,08,1, 11.9,1,1, 10.912, 9954.555, 1000.696, 53184.628 25/06/01,07:07:55,17,08,1, 11.9,1,1, 10.912, 9954.290, 1000.767, 53184.736 25/06/01,07:07:55,18,08,1, 11.9,1,1, 10.912, 9954.045, 1000.755, 53184.564 25/06/01,07:07:55,19,08,1, 11.9,1,1, 10.912, 9953.814, 1000.807, 53184.453 25/06/01,07:07:56,00,08,1, 11.9,1,1, 10.913, 9953.808, 1000.807, 53184.453 25/06/01,07:07:56,01,08,1, 11.9,1,1, 10.913, 9953.392, 1000.905, 53184.098 25/06/01,07:07:56,02,08,1, 11.9,1,1, 10.913, 9953.187, 1000.967, 53184.019 25/06/01,07:07:56,03,08,1, 11.9,1,1, 10.913, 9952.980, 1001.018, 53183.871 25/06/01,07:07:56,04,08,1, 11.9,1,1, 10.913, 9952.764, 1001.094, 53183.851 25/06/01,07:07:56,05,08,1, 11.9,1,1, 10.913, 9952.551, 1001.149, 53183.685 25/06/01,07:07:56,06,08,1, 11.9,1,1, 10.913, 9952.358, 1001.215, 53183.521 25/06/01,07:07:56,07,08,1, 11.9,1,1, 10.913, 9952.187, 1001.292, 53183.467 25/06/01,07:07:56,08,08,1, 11.9,1,1, 10.913, 9951.988, 1001.349, 53183.327 25/06/01,07:07:56,09,08,1, 11.9,1,1, 10.913, 9951.804, 1001.419, 53183.227 25/06/01,07:07:56,10,08,1, 11.9,1,1, 10.913, 9951.629, 1001.498, 53183.142 25/06/01,07:07:56,11,08,1, 11.9,1,1, 10.913, 9951.454, 1001.590, 53183.051 25/06/01,07:07:56,12,08,1, 11.9,1,1, 10.913, 9951.290, 1001.645, 53182.897 25/06/01,07:07:56,13,08,1, 11.9,1,1, 10.913, 9951.085, 1001.699, 53182.860 25/06/01,07:07:56,14,08,1, 11.9,1,1, 10.913, 9950.919, 1001.771, 53182.721 25/06/01,07:07:56,15,08,1, 11.9,1,1, 10.913, 9950.739, 1001.871, 53182.627 25/06/01,07:07:56,16,08,1, 11.9,1,1, 10.913, 9950.595, 1001.918, 53182.486 25/06/01,07:07:56,17,08,1, 11.9,1,1, 10.913, 9950.395, 1002.011, 53182.391 25/06/01,07:07:56,18,08,1, 11.9,1,1, 10.913, 9950.254, 1002.104, 53182.328 25/06/01,07:07:56,19,08,1, 11.9,1,1, 10.913, 9950.082, 1002.192, 53182.291 25/06/01,07:07:57,00,08,1, 11.9,1,1, 10.916, 9950.078, 1002.192, 53182.291 25/06/01,07:07:57,01,08,1, 11.9,1,1, 10.916, 9949.743, 1002.380, 53182.088 25/06/01,07:07:57,02,08,1, 11.9,1,1, 10.916, 9949.563, 1002.643, 53183.055 25/06/01,07:07:57,03,08,1, 11.9,1,1, 10.916, 9949.439, 1002.761, 53183.074 25/06/01,07:07:57,04,08,1, 11.9,1,1, 10.916, 9949.261, 1002.854, 53182.981 25/06/01,07:07:57,05,08,1, 11.9,1,1, 10.916, 9949.098, 1002.980, 53182.877 25/06/01,07:07:57,06,08,1, 11.9,1,1, 10.916, 9948.938, 1003.073, 53182.809 25/06/01,07:07:57,07,08,1, 11.9,1,1, 10.916, 9948.809, 1003.177, 53182.727 25/06/01,07:07:57,08,08,1, 11.9,1,1, 10.916, 9948.639, 1003.290, 53182.617 25/06/01,07:07:57,09,08,1, 11.9,1,1, 10.916, 9948.462, 1003.414, 53182.557 25/06/01,07:07:57,10,08,1, 11.9,1,1, 10.916, 9948.335, 1003.513, 53182.609 25/06/01,07:07:57,11,08,1, 11.9,1,1, 10.916, 9948.186, 1003.604, 53182.496 25/06/01,07:07:57,12,08,1, 11.9,1,1, 10.916, 9948.009, 1003.703, 53182.418 25/06/01,07:07:57,13,08,1, 11.9,1,1, 10.916, 9947.857, 1003.802, 53182.316 25/06/01,07:07:57,14,08,1, 11.9,1,1, 10.916, 9947.701, 1003.894, 53182.364 25/06/01,07:07:57,15,08,1, 11.9,1,1, 10.916, 9947.538, 1004.034, 53182.296 25/06/01,07:07:57,16,08,1, 11.9,1,1, 10.916, 9947.412, 1004.142, 53182.267 25/06/01,07:07:57,17,08,1, 11.9,1,1, 10.916, 9947.284, 1004.264, 53182.208 25/06/01,07:07:57,18,08,1, 11.9,1,1, 10.916, 9947.113, 1004.375, 53182.105 25/06/01,07:07:57,19,08,1, 11.9,1,1, 10.916, 9946.985, 1004.461, 53182.119 25/06/01,07:07:58,00,07,1, 12.0,1,1, 10.918, 9946.982, 1004.461, 53182.119 25/06/01,07:07:58,01,07,1, 12.0,1,1, 10.918, 9946.724, 1004.713, 53182.014 25/06/01,07:07:58,02,07,1, 12.0,1,1, 10.918, 9946.580, 1004.790, 53181.957 25/06/01,07:07:58,03,07,1, 12.0,1,1, 10.918, 9946.444, 1004.908, 53181.913 25/06/01,07:07:58,04,07,1, 12.0,1,1, 10.918, 9946.345, 1004.980, 53181.817 25/06/01,07:07:58,05,07,1, 12.0,1,1, 10.918, 9946.218, 1005.103, 53181.733 25/06/01,07:07:58,06,07,1, 12.0,1,1, 10.918, 9946.080, 1005.193, 53181.671 25/06/01,07:07:58,07,07,1, 12.0,1,1, 10.918, 9945.957, 1005.294, 53181.663 25/06/01,07:07:58,08,07,1, 12.0,1,1, 10.918, 9945.818, 1005.374, 53181.593 25/06/01,07:07:58,09,07,1, 12.0,1,1, 10.918, 9945.702, 1005.500, 53181.591 25/06/01,07:07:58,10,07,1, 12.0,1,1, 10.918, 9945.562, 1005.591, 53181.525 25/06/01,07:07:58,11,07,1, 12.0,1,1, 10.918, 9945.401, 1005.647, 53181.464 25/06/01,07:07:58,12,07,1, 12.0,1,1, 10.918, 9945.274, 1005.736, 53181.363 25/06/01,07:07:58,13,07,1, 12.0,1,1, 10.918, 9945.123, 1005.820, 53181.320 25/06/01,07:07:58,14,07,1, 12.0,1,1, 10.918, 9944.995, 1005.889, 53181.298 25/06/01,07:07:58,15,07,1, 12.0,1,1, 10.918, 9944.859, 1005.956, 53181.247 25/06/01,07:07:58,16,07,1, 12.0,1,1, 10.918, 9944.706, 1006.023, 53181.169 25/06/01,07:07:58,17,07,1, 12.0,1,1, 10.918, 9944.555, 1006.083, 53181.177 25/06/01,07:07:58,18,07,1, 12.0,1,1, 10.918, 9944.421, 1006.147, 53181.118 25/06/01,07:07:58,19,07,1, 12.0,1,1, 10.918, 9944.213, 1006.203, 53181.028 25/06/01,07:07:59,00,07,1, 11.9,1,1, 10.917, 9944.211, 1006.203, 53181.028 25/06/01,07:07:59,01,07,1, 11.9,1,1, 10.917, 9943.955, 1006.319, 53180.802 25/06/01,07:07:59,02,07,1, 11.9,1,1, 10.917, 9943.760, 1006.386, 53180.740 25/06/01,07:07:59,03,07,1, 11.9,1,1, 10.917, 9943.609, 1006.422, 53180.751 25/06/01,07:07:59,04,07,1, 11.9,1,1, 10.917, 9943.451, 1006.492, 53180.640 25/06/01,07:07:59,05,07,1, 11.9,1,1, 10.917, 9943.285, 1006.556, 53180.522 25/06/01,07:07:59,06,07,1, 11.9,1,1, 10.917, 9943.124, 1006.620, 53180.526 25/06/01,07:07:59,07,07,1, 11.9,1,1, 10.917, 9942.923, 1006.653, 53180.400 25/06/01,07:07:59,08,07,1, 11.9,1,1, 10.917, 9942.754, 1006.749, 53180.350 25/06/01,07:07:59,09,07,1, 11.9,1,1, 10.917, 9942.570, 1006.773, 53180.255 25/06/01,07:07:59,10,07,1, 11.9,1,1, 10.917, 9942.342, 1006.864, 53180.292 25/06/01,07:07:59,11,07,1, 11.9,1,1, 10.917, 9942.152, 1006.903, 53180.209 25/06/01,07:07:59,12,07,1, 11.9,1,1, 10.917, 9941.952, 1006.943, 53180.073 25/06/01,07:07:59,13,07,1, 11.9,1,1, 10.917, 9941.732, 1006.986, 53180.030 25/06/01,07:07:59,14,07,1, 11.9,1,1, 10.917, 9941.523, 1007.041, 53179.971 25/06/01,07:07:59,15,07,1, 11.9,1,1, 10.917, 9941.348, 1007.077, 53179.806 25/06/01,07:07:59,16,07,1, 11.9,1,1, 10.917, 9941.077, 1007.086, 53179.845 25/06/01,07:07:59,17,07,1, 11.9,1,1, 10.917, 9940.869, 1007.121, 53179.727 25/06/01,07:07:59,18,07,1, 11.9,1,1, 10.917, 9940.639, 1007.144, 53179.655 25/06/01,07:07:59,19,07,1, 11.9,1,1, 10.917, 9940.412, 1007.154, 53179.650 25/06/01,07:08:00,00,07,1, 11.9,1,1, 10.911, 9940.406, 1007.154, 53179.650 25/06/01,07:08:00,01,07,1, 11.9,1,1, 10.911, 9940.002, 1007.209, 53179.467 25/06/01,07:08:00,02,07,1, 11.9,1,1, 10.911, 9939.779, 1007.008, 53178.428 25/06/01,07:08:00,03,07,1, 11.9,1,1, 10.911, 9939.589, 1007.033, 53178.347 25/06/01,07:08:00,04,07,1, 11.9,1,1, 10.911, 9939.360, 1007.033, 53178.181 25/06/01,07:08:00,05,07,1, 11.9,1,1, 10.911, 9939.166, 1007.088, 53178.141 25/06/01,07:08:00,06,07,1, 11.9,1,1, 10.911, 9938.952, 1007.099, 53178.158 25/06/01,07:08:00,07,07,1, 11.9,1,1, 10.911, 9938.710, 1007.116, 53178.004 25/06/01,07:08:00,08,07,1, 11.9,1,1, 10.911, 9938.486, 1007.143, 53178.004 25/06/01,07:08:00,09,07,1, 11.9,1,1, 10.911, 9938.290, 1007.136, 53177.910 25/06/01,07:08:00,10,07,1, 11.9,1,1, 10.911, 9938.070, 1007.140, 53177.862 25/06/01,07:08:00,11,07,1, 11.9,1,1, 10.911, 9937.834, 1007.204, 53177.809 25/06/01,07:08:00,12,07,1, 11.9,1,1, 10.911, 9937.598, 1007.212, 53177.664 25/06/01,07:08:00,13,07,1, 11.9,1,1, 10.911, 9937.401, 1007.222, 53177.590 25/06/01,07:08:00,14,07,1, 11.9,1,1, 10.911, 9937.154, 1007.250, 53177.578 25/06/01,07:08:00,15,07,1, 11.9,1,1, 10.911, 9936.949, 1007.284, 53177.525 25/06/01,07:08:00,16,07,1, 11.9,1,1, 10.911, 9936.716, 1007.308, 53177.535 25/06/01,07:08:00,17,07,1, 11.9,1,1, 10.911, 9936.468, 1007.318, 53177.513 25/06/01,07:08:00,18,07,1, 11.9,1,1, 10.911, 9936.288, 1007.381, 53177.534 25/06/01,07:08:00,19,07,1, 11.9,1,1, 10.911, 9936.010, 1007.396, 53177.298 25/06/01,07:08:01,00,08,1, 11.8,1,1, 10.911, 9936.008, 1007.396, 53177.298 25/06/01,07:08:01,01,08,1, 11.8,1,1, 10.911, 9935.515, 1007.415, 53177.238 25/06/01,07:08:01,02,08,1, 11.8,1,1, 10.911, 9935.307, 1007.443, 53177.237 25/06/01,07:08:01,03,08,1, 11.8,1,1, 10.911, 9935.061, 1007.467, 53177.197 25/06/01,07:08:01,04,08,1, 11.8,1,1, 10.911, 9934.836, 1007.479, 53177.167 25/06/01,07:08:01,05,08,1, 11.8,1,1, 10.911, 9934.607, 1007.500, 53177.043 25/06/01,07:08:01,06,08,1, 11.8,1,1, 10.911, 9934.375, 1007.512, 53176.988 25/06/01,07:08:01,07,08,1, 11.8,1,1, 10.911, 9934.165, 1007.537, 53176.980 25/06/01,07:08:01,08,08,1, 11.8,1,1, 10.911, 9933.907, 1007.556, 53176.891 25/06/01,07:08:01,09,08,1, 11.8,1,1, 10.911, 9933.645, 1007.582, 53176.927 25/06/01,07:08:01,10,08,1, 11.8,1,1, 10.911, 9933.407, 1007.587, 53176.883 25/06/01,07:08:01,11,08,1, 11.8,1,1, 10.911, 9933.162, 1007.598, 53176.818 25/06/01,07:08:01,12,08,1, 11.8,1,1, 10.911, 9932.930, 1007.608, 53176.645 25/06/01,07:08:01,13,08,1, 11.8,1,1, 10.911, 9932.672, 1007.635, 53176.693 25/06/01,07:08:01,14,08,1, 11.8,1,1, 10.911, 9932.394, 1007.651, 53176.706 25/06/01,07:08:01,15,08,1, 11.8,1,1, 10.911, 9932.137, 1007.672, 53176.703 25/06/01,07:08:01,16,08,1, 11.8,1,1, 10.911, 9931.879, 1007.693, 53176.684 25/06/01,07:08:01,17,08,1, 11.8,1,1, 10.911, 9931.596, 1007.711, 53176.572 25/06/01,07:08:01,18,08,1, 11.8,1,1, 10.911, 9931.322, 1007.721, 53176.592 25/06/01,07:08:01,19,08,1, 11.8,1,1, 10.911, 9931.064, 1007.751, 53176.472 25/06/01,07:08:02,00,08,1, 11.8,1,1, 10.916, 9931.060, 1007.751, 53176.472 25/06/01,07:08:02,01,08,1, 11.8,1,1, 10.916, 9930.508, 1007.749, 53176.458 25/06/01,07:08:02,02,08,1, 11.8,1,1, 10.916, 9930.237, 1007.757, 53176.367 25/06/01,07:08:02,03,08,1, 11.8,1,1, 10.916, 9929.957, 1007.732, 53176.380 25/06/01,07:08:02,04,08,1, 11.8,1,1, 10.916, 9929.661, 1007.765, 53176.261 25/06/01,07:08:02,05,08,1, 11.8,1,1, 10.916, 9929.391, 1007.735, 53176.232 25/06/01,07:08:02,06,08,1, 11.8,1,1, 10.916, 9929.094, 1007.726, 53176.186 25/06/01,07:08:02,07,08,1, 11.8,1,1, 10.916, 9928.821, 1007.704, 53176.092 25/06/01,07:08:02,08,08,1, 11.8,1,1, 10.916, 9928.546, 1007.697, 53176.019 25/06/01,07:08:02,09,08,1, 11.8,1,1, 10.916, 9928.202, 1007.696, 53175.894 25/06/01,07:08:02,10,08,1, 11.8,1,1, 10.916, 9927.988, 1007.714, 53175.913 25/06/01,07:08:02,11,08,1, 11.8,1,1, 10.916, 9927.647, 1007.725, 53175.824 25/06/01,07:08:02,12,08,1, 11.8,1,1, 10.916, 9927.344, 1007.731, 53175.835 25/06/01,07:08:02,13,08,1, 11.8,1,1, 10.916, 9927.060, 1007.742, 53175.723 25/06/01,07:08:02,14,08,1, 11.8,1,1, 10.916, 9926.760, 1007.760, 53175.643 25/06/01,07:08:02,15,08,1, 11.8,1,1, 10.916, 9926.464, 1007.783, 53175.659 25/06/01,07:08:02,16,08,1, 11.8,1,1, 10.916, 9926.151, 1007.791, 53175.521 25/06/01,07:08:02,17,08,1, 11.8,1,1, 10.916, 9925.851, 1007.800, 53175.494 25/06/01,07:08:02,18,08,1, 11.8,1,1, 10.916, 9925.574, 1007.863, 53175.458 25/06/01,07:08:02,19,08,1, 11.8,1,1, 10.916, 9925.273, 1007.908, 53175.408 25/06/01,07:08:03,00,08,1, 11.9,1,1, 10.915, 9925.269, 1007.908, 53175.408 25/06/01,07:08:03,01,08,1, 11.9,1,1, 10.915, 9924.705, 1007.974, 53175.275 25/06/01,07:08:03,02,08,1, 11.9,1,1, 10.915, 9924.409, 1007.998, 53175.256 25/06/01,07:08:03,03,08,1, 11.9,1,1, 10.915, 9924.125, 1008.034, 53175.145 25/06/01,07:08:03,04,08,1, 11.9,1,1, 10.915, 9923.829, 1008.031, 53175.094 25/06/01,07:08:03,05,08,1, 11.9,1,1, 10.915, 9923.566, 1008.066, 53175.158 25/06/01,07:08:03,06,08,1, 11.9,1,1, 10.915, 9923.298, 1008.083, 53175.017 25/06/01,07:08:03,07,08,1, 11.9,1,1, 10.915, 9923.041, 1008.110, 53175.020 25/06/01,07:08:03,08,08,1, 11.9,1,1, 10.915, 9922.776, 1008.123, 53174.929 25/06/01,07:08:03,09,08,1, 11.9,1,1, 10.915, 9922.494, 1008.132, 53174.885 25/06/01,07:08:03,10,08,1, 11.9,1,1, 10.915, 9922.256, 1008.131, 53174.857 25/06/01,07:08:03,11,08,1, 11.9,1,1, 10.915, 9921.998, 1008.166, 53174.803 25/06/01,07:08:03,12,08,1, 11.9,1,1, 10.915, 9921.750, 1008.166, 53174.762 25/06/01,07:08:03,13,08,1, 11.9,1,1, 10.915, 9921.474, 1008.170, 53174.704 25/06/01,07:08:03,14,08,1, 11.9,1,1, 10.915, 9921.246, 1008.140, 53174.671 25/06/01,07:08:03,15,08,1, 11.9,1,1, 10.915, 9921.029, 1008.199, 53174.581 25/06/01,07:08:03,16,08,1, 11.9,1,1, 10.915, 9920.784, 1008.200, 53174.530 25/06/01,07:08:03,17,08,1, 11.9,1,1, 10.915, 9920.564, 1008.216, 53174.482 25/06/01,07:08:03,18,08,1, 11.9,1,1, 10.915, 9920.354, 1008.179, 53174.421 25/06/01,07:08:03,19,08,1, 11.9,1,1, 10.915, 9920.162, 1008.196, 53174.380 25/06/01,07:08:04,00,08,1, 11.9,1,1, 10.917, 9920.154, 1008.196, 53174.380 25/06/01,07:08:04,01,08,1, 11.9,1,1, 10.917, 9919.721, 1008.175, 53174.341 25/06/01,07:08:04,02,08,1, 11.9,1,1, 10.917, 9919.556, 1008.185, 53174.226 25/06/01,07:08:04,03,08,1, 11.9,1,1, 10.917, 9919.400, 1008.176, 53174.231 25/06/01,07:08:04,04,08,1, 11.9,1,1, 10.917, 9919.153, 1008.202, 53174.278 25/06/01,07:08:04,05,08,1, 11.9,1,1, 10.917, 9918.970, 1008.148, 53174.196 25/06/01,07:08:04,06,08,1, 11.9,1,1, 10.917, 9918.766, 1008.137, 53174.124 25/06/01,07:08:04,07,08,1, 11.9,1,1, 10.917, 9918.593, 1008.149, 53174.083 25/06/01,07:08:04,08,08,1, 11.9,1,1, 10.917, 9918.413, 1008.135, 53174.089 25/06/01,07:08:04,09,08,1, 11.9,1,1, 10.917, 9918.254, 1008.141, 53173.992 25/06/01,07:08:04,10,08,1, 11.9,1,1, 10.917, 9918.070, 1008.114, 53173.948 25/06/01,07:08:04,11,08,1, 11.9,1,1, 10.917, 9917.898, 1008.127, 53173.907 25/06/01,07:08:04,12,08,1, 11.9,1,1, 10.917, 9917.739, 1008.127, 53173.911 25/06/01,07:08:04,13,08,1, 11.9,1,1, 10.917, 9917.579, 1008.124, 53173.868 25/06/01,07:08:04,14,08,1, 11.9,1,1, 10.917, 9917.406, 1008.122, 53173.897 25/06/01,07:08:04,15,08,1, 11.9,1,1, 10.917, 9917.266, 1008.132, 53173.838 25/06/01,07:08:04,16,08,1, 11.9,1,1, 10.917, 9917.088, 1008.157, 53173.800 25/06/01,07:08:04,17,08,1, 11.9,1,1, 10.917, 9916.944, 1008.196, 53173.844 25/06/01,07:08:04,18,08,1, 11.9,1,1, 10.917, 9916.808, 1008.235, 53173.780 25/06/01,07:08:04,19,08,1, 11.9,1,1, 10.917, 9916.646, 1008.238, 53173.759 25/06/01,07:08:05,00,07,1, 12.0,1,1, 10.914, 9916.641, 1008.238, 53173.759 25/06/01,07:08:05,01,07,1, 12.0,1,1, 10.914, 9916.390, 1008.310, 53173.703 25/06/01,07:08:05,02,07,1, 12.0,1,1, 10.914, 9916.255, 1008.352, 53173.716 25/06/01,07:08:05,03,07,1, 12.0,1,1, 10.914, 9916.141, 1008.410, 53173.672 25/06/01,07:08:05,04,07,1, 12.0,1,1, 10.914, 9916.004, 1008.472, 53173.698 25/06/01,07:08:05,05,07,1, 12.0,1,1, 10.914, 9915.872, 1008.533, 53173.737 25/06/01,07:08:05,06,07,1, 12.0,1,1, 10.914, 9915.765, 1008.607, 53173.595 25/06/01,07:08:05,07,07,1, 12.0,1,1, 10.914, 9915.638, 1008.656, 53173.605 25/06/01,07:08:05,08,07,1, 12.0,1,1, 10.914, 9915.499, 1008.731, 53173.567 25/06/01,07:08:05,09,07,1, 12.0,1,1, 10.914, 9915.375, 1008.799, 53173.638 25/06/01,07:08:05,10,07,1, 12.0,1,1, 10.914, 9915.261, 1008.863, 53173.560 25/06/01,07:08:05,11,07,1, 12.0,1,1, 10.914, 9915.104, 1008.952, 53173.620 25/06/01,07:08:05,12,07,1, 12.0,1,1, 10.914, 9914.978, 1009.008, 53173.619 25/06/01,07:08:05,13,07,1, 12.0,1,1, 10.914, 9914.862, 1009.077, 53173.586 25/06/01,07:08:05,14,07,1, 12.0,1,1, 10.914, 9914.732, 1009.150, 53173.514 25/06/01,07:08:05,15,07,1, 12.0,1,1, 10.914, 9914.597, 1009.229, 53173.513 25/06/01,07:08:05,16,07,1, 12.0,1,1, 10.914, 9914.477, 1009.321, 53173.579 25/06/01,07:08:05,17,07,1, 12.0,1,1, 10.914, 9914.345, 1009.347, 53173.595 25/06/01,07:08:05,18,07,1, 12.0,1,1, 10.914, 9914.191, 1009.414, 53173.627 25/06/01,07:08:05,19,07,1, 12.0,1,1, 10.914, 9914.039, 1009.449, 53173.631 25/06/01,07:08:06,00,08,1, 11.9,1,1, 10.914, 9914.037, 1009.449, 53173.631 25/06/01,07:08:06,01,08,1, 11.9,1,1, 10.914, 9913.758, 1009.543, 53173.599 25/06/01,07:08:06,02,08,1, 11.9,1,1, 10.914, 9913.591, 1009.563, 53173.603 25/06/01,07:08:06,03,08,1, 11.9,1,1, 10.914, 9913.439, 1009.630, 53173.617 25/06/01,07:08:06,04,08,1, 11.9,1,1, 10.914, 9913.268, 1009.659, 53173.534 25/06/01,07:08:06,05,08,1, 11.9,1,1, 10.914, 9913.097, 1009.702, 53173.562 25/06/01,07:08:06,06,08,1, 11.9,1,1, 10.914, 9912.907, 1009.719, 53173.620 25/06/01,07:08:06,07,08,1, 11.9,1,1, 10.914, 9912.734, 1009.739, 53173.770 25/06/01,07:08:06,08,08,1, 11.9,1,1, 10.914, 9912.579, 1009.731, 53173.539 25/06/01,07:08:06,09,08,1, 11.9,1,1, 10.914, 9912.399, 1009.743, 53173.570 25/06/01,07:08:06,10,08,1, 11.9,1,1, 10.914, 9912.199, 1009.746, 53173.455 25/06/01,07:08:06,11,08,1, 11.9,1,1, 10.914, 9911.991, 1009.748, 53173.499 25/06/01,07:08:06,12,08,1, 11.9,1,1, 10.914, 9911.829, 1009.761, 53173.446 25/06/01,07:08:06,13,08,1, 11.9,1,1, 10.914, 9911.613, 1009.740, 53173.518 25/06/01,07:08:06,14,08,1, 11.9,1,1, 10.914, 9911.444, 1009.744, 53173.472 25/06/01,07:08:06,15,08,1, 11.9,1,1, 10.914, 9911.224, 1009.732, 53173.490 25/06/01,07:08:06,16,08,1, 11.9,1,1, 10.914, 9911.068, 1009.690, 53173.475 25/06/01,07:08:06,17,08,1, 11.9,1,1, 10.914, 9910.857, 1009.679, 53173.365 25/06/01,07:08:06,18,08,1, 11.9,1,1, 10.914, 9910.696, 1009.649, 53173.392 25/06/01,07:08:06,19,08,1, 11.9,1,1, 10.914, 9910.490, 1009.631, 53173.320 25/06/01,07:08:07,00,08,1, 11.9,1,1, 10.921, 9910.482, 1009.631, 53173.320 25/06/01,07:08:07,01,08,1, 11.9,1,1, 10.921, 9910.103, 1009.528, 53173.245 25/06/01,07:08:07,02,08,1, 11.9,1,1, 10.921, 9909.915, 1009.526, 53173.278 25/06/01,07:08:07,03,08,1, 11.9,1,1, 10.921, 9909.730, 1009.482, 53173.185 25/06/01,07:08:07,04,08,1, 11.9,1,1, 10.921, 9909.522, 1009.432, 53173.208 25/06/01,07:08:07,05,08,1, 11.9,1,1, 10.921, 9909.331, 1009.397, 53173.156 25/06/01,07:08:07,06,08,1, 11.9,1,1, 10.921, 9909.153, 1009.350, 53173.198 25/06/01,07:08:07,07,08,1, 11.9,1,1, 10.921, 9909.003, 1009.302, 53173.137 25/06/01,07:08:07,08,08,1, 11.9,1,1, 10.921, 9908.827, 1009.262, 53173.034 25/06/01,07:08:07,09,08,1, 11.9,1,1, 10.921, 9908.671, 1009.243, 53173.047 25/06/01,07:08:07,10,08,1, 11.9,1,1, 10.921, 9908.510, 1009.202, 53173.058 25/06/01,07:08:07,11,08,1, 11.9,1,1, 10.921, 9908.362, 1009.176, 53172.978 25/06/01,07:08:07,12,08,1, 11.9,1,1, 10.921, 9908.203, 1009.126, 53172.927 25/06/01,07:08:07,13,08,1, 11.9,1,1, 10.921, 9908.083, 1009.103, 53172.934 25/06/01,07:08:07,14,08,1, 11.9,1,1, 10.921, 9907.952, 1009.082, 53172.973 25/06/01,07:08:07,15,08,1, 11.9,1,1, 10.921, 9907.795, 1009.017, 53172.870 25/06/01,07:08:07,16,08,1, 11.9,1,1, 10.921, 9907.697, 1008.986, 53172.821 25/06/01,07:08:07,17,08,1, 11.9,1,1, 10.921, 9907.582, 1008.955, 53172.893 25/06/01,07:08:07,18,08,1, 11.9,1,1, 10.921, 9907.430, 1008.923, 53172.880 25/06/01,07:08:07,19,08,1, 11.9,1,1, 10.921, 9907.363, 1008.875, 53172.799 25/06/01,07:08:08,00,08,1, 12.0,1,1, 10.914, 9907.361, 1008.875, 53172.799 25/06/01,07:08:08,01,08,1, 12.0,1,1, 10.914, 9907.104, 1008.802, 53172.765 25/06/01,07:08:08,02,08,1, 12.0,1,1, 10.914, 9906.987, 1008.778, 53172.721 25/06/01,07:08:08,03,08,1, 12.0,1,1, 10.914, 9906.888, 1008.724, 53172.647 25/06/01,07:08:08,04,08,1, 12.0,1,1, 10.914, 9906.783, 1008.690, 53172.698 25/06/01,07:08:08,05,08,1, 12.0,1,1, 10.914, 9906.676, 1008.662, 53172.730 25/06/01,07:08:08,06,08,1, 12.0,1,1, 10.914, 9906.629, 1008.602, 53172.550 25/06/01,07:08:08,07,08,1, 12.0,1,1, 10.914, 9906.494, 1008.558, 53172.631 25/06/01,07:08:08,08,08,1, 12.0,1,1, 10.914, 9906.396, 1008.548, 53172.626 25/06/01,07:08:08,09,08,1, 12.0,1,1, 10.914, 9906.309, 1008.482, 53172.536 25/06/01,07:08:08,10,08,1, 12.0,1,1, 10.914, 9906.201, 1008.472, 53172.534 25/06/01,07:08:08,11,08,1, 12.0,1,1, 10.914, 9906.079, 1008.436, 53172.448 25/06/01,07:08:08,12,08,1, 12.0,1,1, 10.914, 9906.020, 1008.416, 53172.462 25/06/01,07:08:08,13,08,1, 12.0,1,1, 10.914, 9905.933, 1008.366, 53172.434 25/06/01,07:08:08,14,08,1, 12.0,1,1, 10.914, 9905.855, 1008.334, 53172.321 25/06/01,07:08:08,15,08,1, 12.0,1,1, 10.914, 9905.772, 1008.316, 53172.419 25/06/01,07:08:08,16,08,1, 12.0,1,1, 10.914, 9905.676, 1008.272, 53172.237 25/06/01,07:08:08,17,08,1, 12.0,1,1, 10.914, 9905.636, 1008.253, 53172.299 25/06/01,07:08:08,18,08,1, 12.0,1,1, 10.914, 9905.551, 1008.248, 53172.255 25/06/01,07:08:08,19,08,1, 12.0,1,1, 10.914, 9905.468, 1008.215, 53172.300 25/06/01,07:08:09,00,08,1, 11.9,1,1, 10.913, 9905.467, 1008.215, 53172.300 25/06/01,07:08:09,01,08,1, 11.9,1,1, 10.913, 9905.334, 1008.185, 53172.202 25/06/01,07:08:09,02,08,1, 11.9,1,1, 10.913, 9905.256, 1008.192, 53172.122 25/06/01,07:08:09,03,08,1, 11.9,1,1, 10.913, 9905.206, 1008.190, 53172.117 25/06/01,07:08:09,04,08,1, 11.9,1,1, 10.913, 9905.154, 1008.203, 53172.074 25/06/01,07:08:09,05,08,1, 11.9,1,1, 10.913, 9905.087, 1008.187, 53171.932 25/06/01,07:08:09,06,08,1, 11.9,1,1, 10.913, 9905.057, 1008.201, 53171.956 25/06/01,07:08:09,07,08,1, 11.9,1,1, 10.913, 9904.999, 1008.204, 53171.930 25/06/01,07:08:09,08,08,1, 11.9,1,1, 10.913, 9904.942, 1008.249, 53171.925 25/06/01,07:08:09,09,08,1, 11.9,1,1, 10.913, 9904.899, 1008.263, 53171.947 25/06/01,07:08:09,10,08,1, 11.9,1,1, 10.913, 9904.840, 1008.281, 53171.770 25/06/01,07:08:09,11,08,1, 11.9,1,1, 10.913, 9904.779, 1008.338, 53171.857 25/06/01,07:08:09,12,08,1, 11.9,1,1, 10.913, 9904.738, 1008.358, 53171.801 25/06/01,07:08:09,13,08,1, 11.9,1,1, 10.913, 9904.655, 1008.423, 53171.732 25/06/01,07:08:09,14,08,1, 11.9,1,1, 10.913, 9904.606, 1008.454, 53171.763 25/06/01,07:08:09,15,08,1, 11.9,1,1, 10.913, 9904.570, 1008.500, 53171.759 25/06/01,07:08:09,16,08,1, 11.9,1,1, 10.913, 9904.507, 1008.595, 53171.687 25/06/01,07:08:09,17,08,1, 11.9,1,1, 10.913, 9904.453, 1008.666, 53171.593 25/06/01,07:08:09,18,08,1, 11.9,1,1, 10.913, 9904.401, 1008.733, 53171.623 25/06/01,07:08:09,19,08,1, 11.9,1,1, 10.913, 9904.362, 1008.795, 53171.573 25/06/01,07:08:10,00,08,1, 11.9,1,1, 10.915, 9904.357, 1008.795, 53171.573 25/06/01,07:08:10,01,08,1, 11.9,1,1, 10.915, 9904.232, 1008.966, 53171.646 25/06/01,07:08:10,02,08,1, 11.9,1,1, 10.915, 9904.224, 1009.019, 53171.541 25/06/01,07:08:10,03,08,1, 11.9,1,1, 10.915, 9904.164, 1009.138, 53171.622 25/06/01,07:08:10,04,08,1, 11.9,1,1, 10.915, 9904.142, 1009.175, 53171.592 25/06/01,07:08:10,05,08,1, 11.9,1,1, 10.915, 9904.097, 1009.281, 53171.573 25/06/01,07:08:10,06,08,1, 11.9,1,1, 10.915, 9904.062, 1009.335, 53171.670 25/06/01,07:08:10,07,08,1, 11.9,1,1, 10.915, 9904.042, 1009.408, 53171.543 25/06/01,07:08:10,08,08,1, 11.9,1,1, 10.915, 9904.020, 1009.476, 53171.585 25/06/01,07:08:10,09,08,1, 11.9,1,1, 10.915, 9904.005, 1009.557, 53171.572 25/06/01,07:08:10,10,08,1, 11.9,1,1, 10.915, 9903.984, 1009.634, 53171.613 25/06/01,07:08:10,11,08,1, 11.9,1,1, 10.915, 9903.971, 1009.709, 53171.634 25/06/01,07:08:10,12,08,1, 11.9,1,1, 10.915, 9903.948, 1009.784, 53171.663 25/06/01,07:08:10,13,08,1, 11.9,1,1, 10.915, 9903.931, 1009.860, 53171.695 25/06/01,07:08:10,14,08,1, 11.9,1,1, 10.915, 9903.912, 1009.917, 53171.704 25/06/01,07:08:10,15,08,1, 11.9,1,1, 10.915, 9903.914, 1010.016, 53171.724 25/06/01,07:08:10,16,08,1, 11.9,1,1, 10.915, 9903.904, 1010.082, 53171.710 25/06/01,07:08:10,17,08,1, 11.9,1,1, 10.915, 9903.886, 1010.171, 53171.712 25/06/01,07:08:10,18,08,1, 11.9,1,1, 10.915, 9903.900, 1010.256, 53171.751 25/06/01,07:08:10,19,08,1, 11.9,1,1, 10.915, 9903.859, 1010.321, 53171.666 25/06/01,07:08:11,00,08,1, 11.9,1,1, 10.917, 9903.857, 1010.321, 53171.666 25/06/01,07:08:11,01,08,1, 11.9,1,1, 10.917, 9903.872, 1010.488, 53171.808 25/06/01,07:08:11,02,08,1, 11.9,1,1, 10.917, 9903.873, 1010.574, 53171.847 25/06/01,07:08:11,03,08,1, 11.9,1,1, 10.917, 9903.875, 1010.634, 53171.834 25/06/01,07:08:11,04,08,1, 11.9,1,1, 10.917, 9903.864, 1010.695, 53171.807 25/06/01,07:08:11,05,08,1, 11.9,1,1, 10.917, 9903.860, 1010.773, 53171.841 25/06/01,07:08:11,06,08,1, 11.9,1,1, 10.917, 9903.884, 1010.846, 53171.883 25/06/01,07:08:11,07,08,1, 11.9,1,1, 10.917, 9903.899, 1010.930, 53171.908 25/06/01,07:08:11,08,08,1, 11.9,1,1, 10.917, 9903.889, 1010.968, 53171.943 25/06/01,07:08:11,09,08,1, 11.9,1,1, 10.917, 9903.874, 1011.052, 53171.904 25/06/01,07:08:11,10,08,1, 11.9,1,1, 10.917, 9903.903, 1011.110, 53171.989 25/06/01,07:08:11,11,08,1, 11.9,1,1, 10.917, 9903.886, 1011.188, 53171.988 25/06/01,07:08:11,12,08,1, 11.9,1,1, 10.917, 9903.869, 1011.239, 53172.097 25/06/01,07:08:11,13,08,1, 11.9,1,1, 10.917, 9903.894, 1011.315, 53172.098 25/06/01,07:08:11,14,08,1, 11.9,1,1, 10.917, 9903.900, 1011.344, 53172.031 25/06/01,07:08:11,15,08,1, 11.9,1,1, 10.917, 9903.916, 1011.427, 53172.093 25/06/01,07:08:11,16,08,1, 11.9,1,1, 10.917, 9903.948, 1011.470, 53172.078 25/06/01,07:08:11,17,08,1, 11.9,1,1, 10.917, 9903.957, 1011.536, 53172.041 25/06/01,07:08:11,18,08,1, 11.9,1,1, 10.917, 9903.978, 1011.620, 53172.109 25/06/01,07:08:11,19,08,1, 11.9,1,1, 10.917, 9904.009, 1011.691, 53172.149 25/06/01,07:08:12,00,08,1, 11.9,1,1, 10.916, 9904.007, 1011.691, 53172.149 25/06/01,07:08:12,01,08,1, 11.9,1,1, 10.916, 9904.041, 1011.819, 53172.233 25/06/01,07:08:12,02,08,1, 11.9,1,1, 10.916, 9904.083, 1011.885, 53172.218 25/06/01,07:08:12,03,08,1, 11.9,1,1, 10.916, 9904.114, 1011.968, 53172.113 25/06/01,07:08:12,04,08,1, 11.9,1,1, 10.916, 9904.175, 1012.056, 53172.139 25/06/01,07:08:12,05,08,1, 11.9,1,1, 10.916, 9904.162, 1012.139, 53172.234 25/06/01,07:08:12,06,08,1, 11.9,1,1, 10.916, 9904.211, 1012.217, 53172.229 25/06/01,07:08:12,07,08,1, 11.9,1,1, 10.916, 9904.228, 1012.334, 53172.243 25/06/01,07:08:12,08,08,1, 11.9,1,1, 10.916, 9904.240, 1012.407, 53172.250 25/06/01,07:08:12,09,08,1, 11.9,1,1, 10.916, 9904.303, 1012.496, 53172.159 25/06/01,07:08:12,10,08,1, 11.9,1,1, 10.916, 9904.305, 1012.610, 53172.203 25/06/01,07:08:12,11,08,1, 11.9,1,1, 10.916, 9904.319, 1012.741, 53172.195 25/06/01,07:08:12,12,08,1, 11.9,1,1, 10.916, 9904.326, 1012.860, 53172.208 25/06/01,07:08:12,13,08,1, 11.9,1,1, 10.916, 9904.340, 1012.950, 53172.178 25/06/01,07:08:12,14,08,1, 11.9,1,1, 10.916, 9904.336, 1013.101, 53172.265 25/06/01,07:08:12,15,08,1, 11.9,1,1, 10.916, 9904.381, 1013.218, 53172.220 25/06/01,07:08:12,16,08,1, 11.9,1,1, 10.916, 9904.371, 1013.378, 53172.213 25/06/01,07:08:12,17,08,1, 11.9,1,1, 10.916, 9904.383, 1013.489, 53172.248 25/06/01,07:08:12,18,08,1, 11.9,1,1, 10.916, 9904.405, 1013.656, 53172.250 25/06/01,07:08:12,19,08,1, 11.9,1,1, 10.916, 9904.438, 1013.799, 53172.185 25/06/01,07:08:13,00,08,1, 11.9,1,1, 10.917, 9904.432, 1013.799, 53172.185 25/06/01,07:08:13,01,08,1, 11.9,1,1, 10.917, 9904.455, 1014.069, 53172.240 25/06/01,07:08:13,02,08,1, 11.9,1,1, 10.917, 9904.441, 1014.214, 53172.226 25/06/01,07:08:13,03,08,1, 11.9,1,1, 10.917, 9904.442, 1014.375, 53172.137 25/06/01,07:08:13,04,08,1, 11.9,1,1, 10.917, 9904.435, 1014.540, 53172.218 25/06/01,07:08:13,05,08,1, 11.9,1,1, 10.917, 9904.464, 1014.698, 53172.221 25/06/01,07:08:13,06,08,1, 11.9,1,1, 10.917, 9904.456, 1014.864, 53172.195 25/06/01,07:08:13,07,08,1, 11.9,1,1, 10.917, 9904.473, 1015.044, 53172.189 25/06/01,07:08:13,08,08,1, 11.9,1,1, 10.917, 9904.463, 1015.240, 53172.195 25/06/01,07:08:13,09,08,1, 11.9,1,1, 10.917, 9904.465, 1015.394, 53172.174 25/06/01,07:08:13,10,08,1, 11.9,1,1, 10.917, 9904.449, 1015.585, 53172.172 25/06/01,07:08:13,11,08,1, 11.9,1,1, 10.917, 9904.468, 1015.771, 53172.159 25/06/01,07:08:13,12,08,1, 11.9,1,1, 10.917, 9904.491, 1015.964, 53172.189 25/06/01,07:08:13,13,08,1, 11.9,1,1, 10.917, 9904.481, 1016.169, 53172.252 25/06/01,07:08:13,14,08,1, 11.9,1,1, 10.917, 9904.455, 1016.335, 53172.234 25/06/01,07:08:13,15,08,1, 11.9,1,1, 10.917, 9904.476, 1016.579, 53172.200 25/06/01,07:08:13,16,08,1, 11.9,1,1, 10.917, 9904.451, 1016.763, 53172.278 25/06/01,07:08:13,17,08,1, 11.9,1,1, 10.917, 9904.446, 1016.964, 53172.328 25/06/01,07:08:13,18,08,1, 11.9,1,1, 10.917, 9904.423, 1017.148, 53172.306 25/06/01,07:08:13,19,08,1, 11.9,1,1, 10.917, 9904.393, 1017.367, 53172.326 25/06/01,07:08:14,00,08,1, 11.9,1,1, 10.915, 9904.391, 1017.367, 53172.326 25/06/01,07:08:14,01,08,1, 11.9,1,1, 10.915, 9904.354, 1017.783, 53172.404 25/06/01,07:08:14,02,08,1, 11.9,1,1, 10.915, 9904.323, 1017.979, 53172.327 25/06/01,07:08:14,03,08,1, 11.9,1,1, 10.915, 9904.253, 1018.172, 53172.380 25/06/01,07:08:14,04,08,1, 11.9,1,1, 10.915, 9904.244, 1018.392, 53172.394 25/06/01,07:08:14,05,08,1, 11.9,1,1, 10.915, 9904.194, 1018.567, 53172.460 25/06/01,07:08:14,06,08,1, 11.9,1,1, 10.915, 9904.176, 1018.753, 53172.442 25/06/01,07:08:14,07,08,1, 11.9,1,1, 10.915, 9904.133, 1018.952, 53172.433 25/06/01,07:08:14,08,08,1, 11.9,1,1, 10.915, 9904.075, 1019.161, 53172.509 25/06/01,07:08:14,09,08,1, 11.9,1,1, 10.915, 9904.036, 1019.375, 53172.518 25/06/01,07:08:14,10,08,1, 11.9,1,1, 10.915, 9903.980, 1019.590, 53172.494 25/06/01,07:08:14,11,08,1, 11.9,1,1, 10.915, 9903.907, 1019.795, 53172.514 25/06/01,07:08:14,12,08,1, 11.9,1,1, 10.915, 9903.847, 1020.013, 53172.566 25/06/01,07:08:14,13,08,1, 11.9,1,1, 10.915, 9903.760, 1020.226, 53172.608 25/06/01,07:08:14,14,08,1, 11.9,1,1, 10.915, 9903.688, 1020.433, 53172.587 25/06/01,07:08:14,15,08,1, 11.9,1,1, 10.915, 9903.563, 1020.658, 53172.614 25/06/01,07:08:14,16,08,1, 11.9,1,1, 10.915, 9903.513, 1020.833, 53172.653 25/06/01,07:08:14,17,08,1, 11.9,1,1, 10.915, 9903.422, 1021.050, 53172.697 25/06/01,07:08:14,18,08,1, 11.9,1,1, 10.915, 9903.290, 1021.211, 53172.734 25/06/01,07:08:14,19,08,1, 11.9,1,1, 10.915, 9903.202, 1021.402, 53172.773 25/06/01,07:08:15,00,08,1, 11.9,1,1, 10.921, 9903.197, 1021.402, 53172.773 25/06/01,07:08:15,01,08,1, 11.9,1,1, 10.921, 9902.983, 1021.758, 53172.848 25/06/01,07:08:15,02,08,1, 11.9,1,1, 10.921, 9902.879, 1021.917, 53172.780 25/06/01,07:08:15,03,08,1, 11.9,1,1, 10.921, 9902.764, 1022.091, 53172.783 25/06/01,07:08:15,04,08,1, 11.9,1,1, 10.921, 9902.666, 1022.263, 53172.847 25/06/01,07:08:15,05,08,1, 11.9,1,1, 10.921, 9902.542, 1022.431, 53172.863 25/06/01,07:08:15,06,08,1, 11.9,1,1, 10.921, 9902.453, 1022.572, 53172.864 25/06/01,07:08:15,07,08,1, 11.9,1,1, 10.921, 9902.349, 1022.725, 53172.839 25/06/01,07:08:15,08,08,1, 11.9,1,1, 10.921, 9902.234, 1022.874, 53172.905 25/06/01,07:08:15,09,08,1, 11.9,1,1, 10.921, 9902.125, 1023.007, 53172.838 25/06/01,07:08:15,10,08,1, 11.9,1,1, 10.921, 9901.986, 1023.158, 53172.857 25/06/01,07:08:15,11,08,1, 11.9,1,1, 10.921, 9901.879, 1023.312, 53172.905 25/06/01,07:08:15,12,08,1, 11.9,1,1, 10.921, 9901.761, 1023.459, 53172.910 25/06/01,07:08:15,13,08,1, 11.9,1,1, 10.921, 9901.597, 1023.584, 53172.927 25/06/01,07:08:15,14,08,1, 11.9,1,1, 10.921, 9901.481, 1023.740, 53172.943 25/06/01,07:08:15,15,08,1, 11.9,1,1, 10.921, 9901.349, 1023.865, 53172.845 25/06/01,07:08:15,16,08,1, 11.9,1,1, 10.921, 9901.212, 1024.001, 53172.879 25/06/01,07:08:15,17,08,1, 11.9,1,1, 10.921, 9901.061, 1024.137, 53172.896 25/06/01,07:08:15,18,08,1, 11.9,1,1, 10.921, 9900.923, 1024.272, 53172.915 25/06/01,07:08:15,19,08,1, 11.9,1,1, 10.921, 9900.778, 1024.385, 53172.910 25/06/01,07:08:16,00,08,1, 11.9,1,1, 10.919, 9900.777, 1024.385, 53172.910 25/06/01,07:08:16,01,08,1, 11.9,1,1, 10.919, 9900.532, 1024.640, 53172.874 25/06/01,07:08:16,02,08,1, 11.9,1,1, 10.919, 9900.351, 1024.759, 53172.865 25/06/01,07:08:16,03,08,1, 11.9,1,1, 10.919, 9900.216, 1024.907, 53172.886 25/06/01,07:08:16,04,08,1, 11.9,1,1, 10.919, 9900.087, 1025.006, 53172.909 25/06/01,07:08:16,05,08,1, 11.9,1,1, 10.919, 9899.937, 1025.122, 53172.952 25/06/01,07:08:16,06,08,1, 11.9,1,1, 10.919, 9899.814, 1025.243, 53172.883 25/06/01,07:08:16,07,08,1, 11.9,1,1, 10.919, 9899.661, 1025.339, 53172.854 25/06/01,07:08:16,08,08,1, 11.9,1,1, 10.919, 9899.512, 1025.445, 53172.820 25/06/01,07:08:16,09,08,1, 11.9,1,1, 10.919, 9899.366, 1025.541, 53172.857 25/06/01,07:08:16,10,08,1, 11.9,1,1, 10.919, 9899.231, 1025.622, 53172.841 25/06/01,07:08:16,11,08,1, 11.9,1,1, 10.919, 9899.078, 1025.724, 53172.904 25/06/01,07:08:16,12,08,1, 11.9,1,1, 10.919, 9898.947, 1025.776, 53172.878 25/06/01,07:08:16,13,08,1, 11.9,1,1, 10.919, 9898.769, 1025.870, 53172.852 25/06/01,07:08:16,14,08,1, 11.9,1,1, 10.919, 9898.629, 1025.972, 53172.763 25/06/01,07:08:16,15,08,1, 11.9,1,1, 10.919, 9898.465, 1026.011, 53172.799 25/06/01,07:08:16,16,08,1, 11.9,1,1, 10.919, 9898.299, 1026.096, 53172.679 25/06/01,07:08:16,17,08,1, 11.9,1,1, 10.919, 9898.163, 1026.157, 53172.713 25/06/01,07:08:16,18,08,1, 11.9,1,1, 10.919, 9898.020, 1026.226, 53172.775 25/06/01,07:08:16,19,08,1, 11.9,1,1, 10.919, 9897.831, 1026.307, 53172.672 25/06/01,07:08:17,00,08,1, 11.9,1,1, 10.918, 9897.823, 1026.307, 53172.672 25/06/01,07:08:17,01,08,1, 11.9,1,1, 10.918, 9897.541, 1026.427, 53172.631 25/06/01,07:08:17,02,08,1, 11.9,1,1, 10.918, 9897.407, 1026.488, 53172.555 25/06/01,07:08:17,03,08,1, 11.9,1,1, 10.918, 9897.240, 1026.578, 53172.542 25/06/01,07:08:17,04,08,1, 11.9,1,1, 10.918, 9897.114, 1026.625, 53172.439 25/06/01,07:08:17,05,08,1, 11.9,1,1, 10.918, 9896.971, 1026.710, 53172.480 25/06/01,07:08:17,06,08,1, 11.9,1,1, 10.918, 9896.851, 1026.778, 53172.398 25/06/01,07:08:17,07,08,1, 11.9,1,1, 10.918, 9896.691, 1026.839, 53172.349 25/06/01,07:08:17,08,08,1, 11.9,1,1, 10.918, 9896.572, 1026.935, 53172.277 25/06/01,07:08:17,09,08,1, 11.9,1,1, 10.918, 9896.383, 1027.008, 53172.279 25/06/01,07:08:17,10,08,1, 11.9,1,1, 10.918, 9896.264, 1027.065, 53172.183 25/06/01,07:08:17,11,08,1, 11.9,1,1, 10.918, 9896.129, 1027.167, 53172.185 25/06/01,07:08:17,12,08,1, 11.9,1,1, 10.918, 9896.014, 1027.212, 53172.174 25/06/01,07:08:17,13,08,1, 11.9,1,1, 10.918, 9895.868, 1027.294, 53172.141 25/06/01,07:08:17,14,08,1, 11.9,1,1, 10.918, 9895.756, 1027.346, 53172.025 25/06/01,07:08:17,15,08,1, 11.9,1,1, 10.918, 9895.632, 1027.409, 53172.015 25/06/01,07:08:17,16,08,1, 11.9,1,1, 10.918, 9895.538, 1027.496, 53171.969 25/06/01,07:08:17,17,08,1, 11.9,1,1, 10.918, 9895.405, 1027.564, 53171.887 25/06/01,07:08:17,18,08,1, 11.9,1,1, 10.918, 9895.303, 1027.636, 53171.871 25/06/01,07:08:17,19,08,1, 11.9,1,1, 10.918, 9895.201, 1027.708, 53171.756 25/06/01,07:08:18,00,08,1, 11.8,1,1, 10.913, 9895.195, 1027.708, 53171.756 25/06/01,07:08:18,01,08,1, 11.8,1,1, 10.913, 9894.993, 1027.834, 53171.676 25/06/01,07:08:18,02,08,1, 11.8,1,1, 10.913, 9894.900, 1027.898, 53171.707 25/06/01,07:08:18,03,08,1, 11.8,1,1, 10.913, 9894.807, 1027.952, 53171.617 25/06/01,07:08:18,04,08,1, 11.8,1,1, 10.913, 9894.710, 1028.021, 53171.511 25/06/01,07:08:18,05,08,1, 11.8,1,1, 10.913, 9894.636, 1028.067, 53171.424 25/06/01,07:08:18,06,08,1, 11.8,1,1, 10.913, 9894.552, 1028.134, 53171.400 25/06/01,07:08:18,07,08,1, 11.8,1,1, 10.913, 9894.496, 1028.186, 53171.346 25/06/01,07:08:18,08,08,1, 11.8,1,1, 10.913, 9894.413, 1028.235, 53171.297 25/06/01,07:08:18,09,08,1, 11.8,1,1, 10.913, 9894.351, 1028.287, 53171.207 25/06/01,07:08:18,10,08,1, 11.8,1,1, 10.913, 9894.277, 1028.324, 53171.145 25/06/01,07:08:18,11,08,1, 11.8,1,1, 10.913, 9894.235, 1028.394, 53171.095 25/06/01,07:08:18,12,08,1, 11.8,1,1, 10.913, 9894.174, 1028.442, 53170.986 25/06/01,07:08:18,13,08,1, 11.8,1,1, 10.913, 9894.125, 1028.497, 53170.957 25/06/01,07:08:18,14,08,1, 11.8,1,1, 10.913, 9894.097, 1028.561, 53170.928 25/06/01,07:08:18,15,08,1, 11.8,1,1, 10.913, 9894.041, 1028.608, 53170.816 25/06/01,07:08:18,16,08,1, 11.8,1,1, 10.913, 9894.030, 1028.657, 53170.721 25/06/01,07:08:18,17,08,1, 11.8,1,1, 10.913, 9893.999, 1028.704, 53170.713 25/06/01,07:08:18,18,08,1, 11.8,1,1, 10.913, 9893.967, 1028.762, 53170.667 25/06/01,07:08:18,19,08,1, 11.8,1,1, 10.913, 9893.946, 1028.826, 53170.557 25/06/01,07:08:19,00,08,1, 12.0,1,1, 10.916, 9893.943, 1028.826, 53170.557 25/06/01,07:08:19,01,08,1, 12.0,1,1, 10.916, 9893.953, 1028.991, 53170.486 25/06/01,07:08:19,02,08,1, 12.0,1,1, 10.916, 9893.932, 1029.059, 53170.363 25/06/01,07:08:19,03,08,1, 12.0,1,1, 10.916, 9893.964, 1029.159, 53170.303 25/06/01,07:08:19,04,08,1, 12.0,1,1, 10.916, 9893.967, 1029.258, 53170.272 25/06/01,07:08:19,05,08,1, 12.0,1,1, 10.916, 9893.969, 1029.377, 53170.208 25/06/01,07:08:19,06,08,1, 12.0,1,1, 10.916, 9894.012, 1029.437, 53170.113 25/06/01,07:08:19,07,08,1, 12.0,1,1, 10.916, 9894.050, 1029.557, 53170.052 25/06/01,07:08:19,08,08,1, 12.0,1,1, 10.916, 9894.074, 1029.659, 53169.967 25/06/01,07:08:19,09,08,1, 12.0,1,1, 10.916, 9894.109, 1029.772, 53169.926 25/06/01,07:08:19,10,08,1, 12.0,1,1, 10.916, 9894.167, 1029.875, 53169.841 25/06/01,07:08:19,11,08,1, 12.0,1,1, 10.916, 9894.186, 1029.995, 53169.860 25/06/01,07:08:19,12,08,1, 12.0,1,1, 10.916, 9894.256, 1030.077, 53169.705 25/06/01,07:08:19,13,08,1, 12.0,1,1, 10.916, 9894.284, 1030.236, 53169.636 25/06/01,07:08:19,14,08,1, 12.0,1,1, 10.916, 9894.305, 1030.361, 53169.637 25/06/01,07:08:19,15,08,1, 12.0,1,1, 10.916, 9894.360, 1030.484, 53169.506 25/06/01,07:08:19,16,08,1, 12.0,1,1, 10.916, 9894.385, 1030.620, 53169.528 25/06/01,07:08:19,17,08,1, 12.0,1,1, 10.916, 9894.434, 1030.721, 53169.407 25/06/01,07:08:19,18,08,1, 12.0,1,1, 10.916, 9894.480, 1030.858, 53169.375 25/06/01,07:08:19,19,08,1, 12.0,1,1, 10.916, 9894.517, 1030.966, 53169.291 25/06/01,07:08:20,00,08,1, 11.9,1,1, 10.916, 9894.511, 1030.966, 53169.291 25/06/01,07:08:20,01,08,1, 11.9,1,1, 10.916, 9894.595, 1031.233, 53169.217 25/06/01,07:08:20,02,08,1, 11.9,1,1, 10.916, 9894.645, 1031.354, 53169.155 25/06/01,07:08:20,03,08,1, 11.9,1,1, 10.916, 9894.693, 1031.513, 53169.076 25/06/01,07:08:20,04,08,1, 11.9,1,1, 10.916, 9894.746, 1031.661, 53169.050 25/06/01,07:08:20,05,08,1, 11.9,1,1, 10.916, 9894.767, 1031.783, 53169.018 25/06/01,07:08:20,06,08,1, 11.9,1,1, 10.916, 9894.830, 1031.961, 53168.979 25/06/01,07:08:20,07,08,1, 11.9,1,1, 10.916, 9894.852, 1032.103, 53168.988 25/06/01,07:08:20,08,08,1, 11.9,1,1, 10.916, 9894.925, 1032.241, 53168.899 25/06/01,07:08:20,09,08,1, 11.9,1,1, 10.916, 9894.975, 1032.354, 53168.827 25/06/01,07:08:20,10,08,1, 11.9,1,1, 10.916, 9894.997, 1032.503, 53168.760 25/06/01,07:08:20,11,08,1, 11.9,1,1, 10.916, 9895.056, 1032.628, 53168.743 25/06/01,07:08:20,12,08,1, 11.9,1,1, 10.916, 9895.114, 1032.738, 53168.761 25/06/01,07:08:20,13,08,1, 11.9,1,1, 10.916, 9895.135, 1032.845, 53168.647 25/06/01,07:08:20,14,08,1, 11.9,1,1, 10.916, 9895.179, 1032.966, 53168.586 25/06/01,07:08:20,15,08,1, 11.9,1,1, 10.916, 9895.234, 1033.095, 53168.512 25/06/01,07:08:20,16,08,1, 11.9,1,1, 10.916, 9895.241, 1033.200, 53168.439 25/06/01,07:08:20,17,08,1, 11.9,1,1, 10.916, 9895.303, 1033.286, 53168.374 25/06/01,07:08:20,18,08,1, 11.9,1,1, 10.916, 9895.322, 1033.401, 53168.319 25/06/01,07:08:20,19,08,1, 11.9,1,1, 10.916, 9895.352, 1033.516, 53168.291 25/06/01,07:08:21,00,08,1, 11.9,1,1, 10.918, 9895.345, 1033.516, 53168.291 25/06/01,07:08:21,01,08,1, 11.9,1,1, 10.918, 9895.432, 1033.713, 53168.160 25/06/01,07:08:21,02,08,1, 11.9,1,1, 10.918, 9895.430, 1033.836, 53168.149 25/06/01,07:08:21,03,08,1, 11.9,1,1, 10.918, 9895.428, 1033.935, 53168.131 25/06/01,07:08:21,04,08,1, 11.9,1,1, 10.918, 9895.466, 1034.034, 53168.040 25/06/01,07:08:21,05,08,1, 11.9,1,1, 10.918, 9895.494, 1034.097, 53167.814 25/06/01,07:08:21,06,08,1, 11.9,1,1, 10.918, 9895.512, 1034.200, 53167.837 25/06/01,07:08:21,07,08,1, 11.9,1,1, 10.918, 9895.535, 1034.299, 53167.773 25/06/01,07:08:21,08,08,1, 11.9,1,1, 10.918, 9895.564, 1034.399, 53167.702 25/06/01,07:08:21,09,08,1, 11.9,1,1, 10.918, 9895.534, 1034.512, 53167.722 25/06/01,07:08:21,10,08,1, 11.9,1,1, 10.918, 9895.559, 1034.605, 53167.629 25/06/01,07:08:21,11,08,1, 11.9,1,1, 10.918, 9895.528, 1034.713, 53167.548 25/06/01,07:08:21,12,08,1, 11.9,1,1, 10.918, 9895.546, 1034.810, 53167.419 25/06/01,07:08:21,13,08,1, 11.9,1,1, 10.918, 9895.539, 1034.914, 53167.452 25/06/01,07:08:21,14,08,1, 11.9,1,1, 10.918, 9895.520, 1035.013, 53167.311 25/06/01,07:08:21,15,08,1, 11.9,1,1, 10.918, 9895.514, 1035.090, 53167.251 25/06/01,07:08:21,16,08,1, 11.9,1,1, 10.918, 9895.539, 1035.196, 53167.188 25/06/01,07:08:21,17,08,1, 11.9,1,1, 10.918, 9895.533, 1035.281, 53167.074 25/06/01,07:08:21,18,08,1, 11.9,1,1, 10.918, 9895.515, 1035.371, 53167.106 25/06/01,07:08:21,19,08,1, 11.9,1,1, 10.918, 9895.517, 1035.486, 53166.962 25/06/01,07:08:22,00,08,1, 12.0,1,1, 10.912, 9895.512, 1035.486, 53166.962 25/06/01,07:08:22,01,08,1, 12.0,1,1, 10.912, 9895.457, 1035.713, 53166.754 25/06/01,07:08:22,02,08,1, 12.0,1,1, 10.912, 9895.452, 1035.818, 53166.635 25/06/01,07:08:22,03,08,1, 12.0,1,1, 10.912, 9895.395, 1035.947, 53166.651 25/06/01,07:08:22,04,08,1, 12.0,1,1, 10.912, 9895.401, 1036.060, 53166.522 25/06/01,07:08:22,05,08,1, 12.0,1,1, 10.912, 9895.345, 1036.177, 53166.483 25/06/01,07:08:22,06,08,1, 12.0,1,1, 10.912, 9895.344, 1036.269, 53166.460 25/06/01,07:08:22,07,08,1, 12.0,1,1, 10.912, 9895.282, 1036.427, 53166.332 25/06/01,07:08:22,08,08,1, 12.0,1,1, 10.912, 9895.246, 1036.538, 53166.341 25/06/01,07:08:22,09,08,1, 12.0,1,1, 10.912, 9895.192, 1036.655, 53166.196 25/06/01,07:08:22,10,08,1, 12.0,1,1, 10.912, 9895.132, 1036.768, 53166.166 25/06/01,07:08:22,11,08,1, 12.0,1,1, 10.912, 9895.080, 1036.884, 53166.087 25/06/01,07:08:22,12,08,1, 12.0,1,1, 10.912, 9895.020, 1036.994, 53166.055 25/06/01,07:08:22,13,08,1, 12.0,1,1, 10.912, 9894.971, 1037.122, 53165.996 25/06/01,07:08:22,14,08,1, 12.0,1,1, 10.912, 9894.915, 1037.231, 53166.016 25/06/01,07:08:22,15,08,1, 12.0,1,1, 10.912, 9894.833, 1037.335, 53165.982 25/06/01,07:08:22,16,08,1, 12.0,1,1, 10.912, 9894.771, 1037.426, 53165.909 25/06/01,07:08:22,17,08,1, 12.0,1,1, 10.912, 9894.679, 1037.546, 53165.853 25/06/01,07:08:22,18,08,1, 12.0,1,1, 10.912, 9894.627, 1037.648, 53165.773 25/06/01,07:08:22,19,08,1, 12.0,1,1, 10.912, 9894.554, 1037.753, 53165.774 25/06/01,07:08:23,00,08,1, 11.9,1,1, 10.916, 9894.552, 1037.753, 53165.774 25/06/01,07:08:23,01,08,1, 11.9,1,1, 10.916, 9894.377, 1037.973, 53165.617 25/06/01,07:08:23,02,08,1, 11.9,1,1, 10.916, 9894.294, 1038.097, 53165.559 25/06/01,07:08:23,03,08,1, 11.9,1,1, 10.916, 9894.175, 1038.210, 53165.542 25/06/01,07:08:23,04,08,1, 11.9,1,1, 10.916, 9894.075, 1038.310, 53165.514 25/06/01,07:08:23,05,08,1, 11.9,1,1, 10.916, 9893.939, 1038.416, 53165.511 25/06/01,07:08:23,06,08,1, 11.9,1,1, 10.916, 9893.817, 1038.534, 53165.488 25/06/01,07:08:23,07,08,1, 11.9,1,1, 10.916, 9893.661, 1038.643, 53165.495 25/06/01,07:08:23,08,08,1, 11.9,1,1, 10.916, 9893.507, 1038.726, 53165.457 25/06/01,07:08:23,09,08,1, 11.9,1,1, 10.916, 9893.380, 1038.833, 53165.379 25/06/01,07:08:23,10,08,1, 11.9,1,1, 10.916, 9893.225, 1038.927, 53165.290 25/06/01,07:08:23,11,08,1, 11.9,1,1, 10.916, 9893.092, 1039.008, 53165.393 25/06/01,07:08:23,12,08,1, 11.9,1,1, 10.916, 9892.938, 1039.068, 53165.259 25/06/01,07:08:23,13,08,1, 11.9,1,1, 10.916, 9892.791, 1039.120, 53165.291 25/06/01,07:08:23,14,08,1, 11.9,1,1, 10.916, 9892.610, 1039.190, 53165.184 25/06/01,07:08:23,15,08,1, 11.9,1,1, 10.916, 9892.468, 1039.229, 53165.188 25/06/01,07:08:23,16,08,1, 11.9,1,1, 10.916, 9892.292, 1039.274, 53165.133 25/06/01,07:08:23,17,08,1, 11.9,1,1, 10.916, 9892.136, 1039.348, 53165.160 25/06/01,07:08:23,18,08,1, 11.9,1,1, 10.916, 9892.016, 1039.394, 53165.091 25/06/01,07:08:23,19,08,1, 11.9,1,1, 10.916, 9891.849, 1039.434, 53165.026 25/06/01,07:08:24,00,07,1, 11.9,1,1, 10.917, 9891.849, 1039.434, 53165.026 25/06/01,07:08:24,01,07,1, 11.9,1,1, 10.917, 9891.538, 1039.506, 53164.920 25/06/01,07:08:24,02,07,1, 11.9,1,1, 10.917, 9891.402, 1039.560, 53164.905 25/06/01,07:08:24,03,07,1, 11.9,1,1, 10.917, 9891.225, 1039.613, 53164.891 25/06/01,07:08:24,04,07,1, 11.9,1,1, 10.917, 9891.106, 1039.632, 53164.833 25/06/01,07:08:24,05,07,1, 11.9,1,1, 10.917, 9890.967, 1039.694, 53164.734 25/06/01,07:08:24,06,07,1, 11.9,1,1, 10.917, 9890.828, 1039.696, 53164.768 25/06/01,07:08:24,07,07,1, 11.9,1,1, 10.917, 9890.690, 1039.732, 53164.653 25/06/01,07:08:24,08,07,1, 11.9,1,1, 10.917, 9890.572, 1039.761, 53164.735 25/06/01,07:08:24,09,07,1, 11.9,1,1, 10.917, 9890.406, 1039.764, 53164.585 25/06/01,07:08:24,10,07,1, 11.9,1,1, 10.917, 9890.315, 1039.746, 53164.277 25/06/01,07:08:24,11,07,1, 11.9,1,1, 10.917, 9890.158, 1039.783, 53164.448 25/06/01,07:08:24,12,07,1, 11.9,1,1, 10.917, 9890.072, 1039.770, 53164.236 25/06/01,07:08:24,13,07,1, 11.9,1,1, 10.917, 9889.922, 1039.776, 53164.392 25/06/01,07:08:24,14,07,1, 11.9,1,1, 10.917, 9889.813, 1039.795, 53164.342 25/06/01,07:08:24,15,07,1, 11.9,1,1, 10.917, 9889.701, 1039.771, 53164.196 25/06/01,07:08:24,16,07,1, 11.9,1,1, 10.917, 9889.600, 1039.730, 53164.202 25/06/01,07:08:24,17,07,1, 11.9,1,1, 10.917, 9889.500, 1039.732, 53164.093 25/06/01,07:08:24,18,07,1, 11.9,1,1, 10.917, 9889.428, 1039.705, 53164.062 25/06/01,07:08:24,19,07,1, 11.9,1,1, 10.917, 9889.354, 1039.696, 53163.997 25/06/01,07:08:25,00,07,1, 12.0,1,1, 10.920, 9889.354, 1039.696, 53163.997 25/06/01,07:08:25,01,07,1, 12.0,1,1, 10.920, 9889.163, 1039.671, 53163.894 25/06/01,07:08:25,02,07,1, 12.0,1,1, 10.920, 9889.102, 1039.649, 53163.886 25/06/01,07:08:25,03,07,1, 12.0,1,1, 10.920, 9889.033, 1039.654, 53163.794 25/06/01,07:08:25,04,07,1, 12.0,1,1, 10.920, 9888.973, 1039.600, 53163.730 25/06/01,07:08:25,05,07,1, 12.0,1,1, 10.920, 9888.903, 1039.583, 53163.655 25/06/01,07:08:25,06,07,1, 12.0,1,1, 10.920, 9888.839, 1039.571, 53163.607 25/06/01,07:08:25,07,07,1, 12.0,1,1, 10.920, 9888.780, 1039.557, 53163.501 25/06/01,07:08:25,08,07,1, 12.0,1,1, 10.920, 9888.737, 1039.541, 53163.509 25/06/01,07:08:25,09,07,1, 12.0,1,1, 10.920, 9888.677, 1039.524, 53163.451 25/06/01,07:08:25,10,07,1, 12.0,1,1, 10.920, 9888.639, 1039.494, 53163.396 25/06/01,07:08:25,11,07,1, 12.0,1,1, 10.920, 9888.588, 1039.450, 53163.336 25/06/01,07:08:25,12,07,1, 12.0,1,1, 10.920, 9888.576, 1039.432, 53163.222 25/06/01,07:08:25,13,07,1, 12.0,1,1, 10.920, 9888.518, 1039.390, 53163.138 25/06/01,07:08:25,14,07,1, 12.0,1,1, 10.920, 9888.511, 1039.376, 53163.118 25/06/01,07:08:25,15,07,1, 12.0,1,1, 10.920, 9888.449, 1039.348, 53163.020 25/06/01,07:08:25,16,07,1, 12.0,1,1, 10.920, 9888.428, 1039.323, 53163.081 25/06/01,07:08:25,17,07,1, 12.0,1,1, 10.920, 9888.374, 1039.305, 53163.025 25/06/01,07:08:25,18,07,1, 12.0,1,1, 10.920, 9888.361, 1039.253, 53162.860 25/06/01,07:08:25,19,07,1, 12.0,1,1, 10.920, 9888.316, 1039.244, 53162.894 25/06/01,07:08:26,00,07,1, 11.9,1,1, 10.919, 9888.310, 1039.244, 53162.894 25/06/01,07:08:26,01,07,1, 11.9,1,1, 10.919, 9888.244, 1039.170, 53162.830 25/06/01,07:08:26,02,07,1, 11.9,1,1, 10.919, 9888.139, 1039.158, 53162.695 25/06/01,07:08:26,03,07,1, 11.9,1,1, 10.919, 9888.115, 1039.113, 53162.685 25/06/01,07:08:26,04,07,1, 11.9,1,1, 10.919, 9888.088, 1039.072, 53162.635 25/06/01,07:08:26,05,07,1, 11.9,1,1, 10.919, 9888.039, 1039.036, 53162.473 25/06/01,07:08:26,06,07,1, 11.9,1,1, 10.919, 9887.991, 1038.992, 53162.444 25/06/01,07:08:26,07,07,1, 11.9,1,1, 10.919, 9887.924, 1038.913, 53162.452 25/06/01,07:08:26,08,07,1, 11.9,1,1, 10.919, 9887.861, 1038.869, 53162.279 25/06/01,07:08:26,09,07,1, 11.9,1,1, 10.919, 9887.840, 1038.830, 53162.341 25/06/01,07:08:26,10,07,1, 11.9,1,1, 10.919, 9887.776, 1038.760, 53162.213 25/06/01,07:08:26,11,07,1, 11.9,1,1, 10.919, 9887.725, 1038.706, 53162.143 25/06/01,07:08:26,12,07,1, 11.9,1,1, 10.919, 9887.700, 1038.652, 53162.095 25/06/01,07:08:26,13,07,1, 11.9,1,1, 10.919, 9887.647, 1038.600, 53162.071 25/06/01,07:08:26,14,07,1, 11.9,1,1, 10.919, 9887.593, 1038.571, 53162.163 25/06/01,07:08:26,15,07,1, 11.9,1,1, 10.919, 9887.537, 1038.490, 53161.837 25/06/01,07:08:26,16,07,1, 11.9,1,1, 10.919, 9887.452, 1038.436, 53161.848 25/06/01,07:08:26,17,07,1, 11.9,1,1, 10.919, 9887.406, 1038.391, 53161.746 25/06/01,07:08:26,18,07,1, 11.9,1,1, 10.919, 9887.364, 1038.338, 53161.776 25/06/01,07:08:26,19,07,1, 11.9,1,1, 10.919, 9887.309, 1038.271, 53161.655 25/06/01,07:08:27,00,07,1, 12.0,1,1, 10.920, 9887.309, 1038.271, 53161.655 25/06/01,07:08:27,01,07,1, 12.0,1,1, 10.920, 9887.193, 1038.190, 53161.622 25/06/01,07:08:27,02,07,1, 12.0,1,1, 10.920, 9887.137, 1038.096, 53161.535 25/06/01,07:08:27,03,07,1, 12.0,1,1, 10.920, 9887.114, 1038.094, 53161.468 25/06/01,07:08:27,04,07,1, 12.0,1,1, 10.920, 9887.046, 1038.026, 53161.398 25/06/01,07:08:27,05,07,1, 12.0,1,1, 10.920, 9887.000, 1037.982, 53161.351 25/06/01,07:08:27,06,07,1, 12.0,1,1, 10.920, 9886.977, 1037.938, 53161.261 25/06/01,07:08:27,07,07,1, 12.0,1,1, 10.920, 9886.909, 1037.866, 53161.172 25/06/01,07:08:27,08,07,1, 12.0,1,1, 10.920, 9886.865, 1037.802, 53161.109 25/06/01,07:08:27,09,07,1, 12.0,1,1, 10.920, 9886.816, 1037.781, 53161.112 25/06/01,07:08:27,10,07,1, 12.0,1,1, 10.920, 9886.752, 1037.751, 53161.017 25/06/01,07:08:27,11,07,1, 12.0,1,1, 10.920, 9886.699, 1037.695, 53160.973 25/06/01,07:08:27,12,07,1, 12.0,1,1, 10.920, 9886.638, 1037.648, 53160.988 25/06/01,07:08:27,13,07,1, 12.0,1,1, 10.920, 9886.590, 1037.642, 53160.850 25/06/01,07:08:27,14,07,1, 12.0,1,1, 10.920, 9886.505, 1037.639, 53160.778 25/06/01,07:08:27,15,07,1, 12.0,1,1, 10.920, 9886.448, 1037.594, 53160.759 25/06/01,07:08:27,16,07,1, 12.0,1,1, 10.920, 9886.362, 1037.575, 53160.662 25/06/01,07:08:27,17,07,1, 12.0,1,1, 10.920, 9886.278, 1037.560, 53160.629 25/06/01,07:08:27,18,07,1, 12.0,1,1, 10.920, 9886.193, 1037.552, 53160.651 25/06/01,07:08:27,19,07,1, 12.0,1,1, 10.920, 9886.123, 1037.546, 53160.547 25/06/01,07:08:28,00,07,1, 11.9,1,1, 10.917, 9886.116, 1037.546, 53160.547 25/06/01,07:08:28,01,07,1, 11.9,1,1, 10.917, 9885.909, 1037.514, 53160.342 25/06/01,07:08:28,02,07,1, 11.9,1,1, 10.917, 9885.804, 1037.523, 53160.376 25/06/01,07:08:28,03,07,1, 11.9,1,1, 10.917, 9885.700, 1037.488, 53160.206 25/06/01,07:08:28,04,07,1, 11.9,1,1, 10.917, 9885.602, 1037.464, 53160.295 25/06/01,07:08:28,05,07,1, 11.9,1,1, 10.917, 9885.455, 1037.472, 53160.240 25/06/01,07:08:28,06,07,1, 11.9,1,1, 10.917, 9885.346, 1037.454, 53160.082 25/06/01,07:08:28,07,07,1, 11.9,1,1, 10.917, 9885.228, 1037.420, 53160.010 25/06/01,07:08:28,08,07,1, 11.9,1,1, 10.917, 9885.074, 1037.400, 53160.077 25/06/01,07:08:28,09,07,1, 11.9,1,1, 10.917, 9884.956, 1037.357, 53159.957 25/06/01,07:08:28,10,07,1, 11.9,1,1, 10.917, 9884.825, 1037.360, 53159.827 25/06/01,07:08:28,11,07,1, 11.9,1,1, 10.917, 9884.669, 1037.312, 53159.823 25/06/01,07:08:28,12,07,1, 11.9,1,1, 10.917, 9884.500, 1037.301, 53159.763 25/06/01,07:08:28,13,07,1, 11.9,1,1, 10.917, 9884.356, 1037.265, 53159.724 25/06/01,07:08:28,14,07,1, 11.9,1,1, 10.917, 9884.166, 1037.209, 53159.547 25/06/01,07:08:28,15,07,1, 11.9,1,1, 10.917, 9884.028, 1037.191, 53159.643 25/06/01,07:08:28,16,07,1, 11.9,1,1, 10.917, 9883.867, 1037.098, 53159.521 25/06/01,07:08:28,17,07,1, 11.9,1,1, 10.917, 9883.693, 1037.079, 53159.537 25/06/01,07:08:28,18,07,1, 11.9,1,1, 10.917, 9883.503, 1037.007, 53159.429 25/06/01,07:08:28,19,07,1, 11.9,1,1, 10.917, 9883.313, 1036.944, 53159.396 25/06/01,07:08:29,00,08,1, 12.0,1,1, 10.920, 9883.312, 1036.944, 53159.396 25/06/01,07:08:29,01,08,1, 12.0,1,1, 10.920, 9882.971, 1036.802, 53159.150 25/06/01,07:08:29,02,08,1, 12.0,1,1, 10.920, 9882.787, 1036.721, 53159.101 25/06/01,07:08:29,03,08,1, 12.0,1,1, 10.920, 9882.645, 1036.682, 53159.029 25/06/01,07:08:29,04,08,1, 12.0,1,1, 10.920, 9882.443, 1036.581, 53159.023 25/06/01,07:08:29,05,08,1, 12.0,1,1, 10.920, 9882.260, 1036.504, 53158.894 25/06/01,07:08:29,06,08,1, 12.0,1,1, 10.920, 9882.081, 1036.441, 53158.807 25/06/01,07:08:29,07,08,1, 12.0,1,1, 10.920, 9881.929, 1036.365, 53158.801 25/06/01,07:08:29,08,08,1, 12.0,1,1, 10.920, 9881.775, 1036.283, 53158.753 25/06/01,07:08:29,09,08,1, 12.0,1,1, 10.920, 9881.594, 1036.197, 53158.623 25/06/01,07:08:29,10,08,1, 12.0,1,1, 10.920, 9881.460, 1036.109, 53158.549 25/06/01,07:08:29,11,08,1, 12.0,1,1, 10.920, 9881.307, 1036.050, 53158.489 25/06/01,07:08:29,12,08,1, 12.0,1,1, 10.920, 9881.140, 1035.946, 53158.446 25/06/01,07:08:29,13,08,1, 12.0,1,1, 10.920, 9880.989, 1035.878, 53158.396 25/06/01,07:08:29,14,08,1, 12.0,1,1, 10.920, 9880.842, 1035.825, 53158.321 25/06/01,07:08:29,15,08,1, 12.0,1,1, 10.920, 9880.700, 1035.760, 53158.180 25/06/01,07:08:29,16,08,1, 12.0,1,1, 10.920, 9880.550, 1035.693, 53158.145 25/06/01,07:08:29,17,08,1, 12.0,1,1, 10.920, 9880.420, 1035.613, 53158.077 25/06/01,07:08:29,18,08,1, 12.0,1,1, 10.920, 9880.309, 1035.549, 53158.016 25/06/01,07:08:29,19,08,1, 12.0,1,1, 10.920, 9880.140, 1035.484, 53157.998 25/06/01,07:08:30,00,07,1, 12.0,1,1, 10.918, 9880.133, 1035.484, 53157.998 25/06/01,07:08:30,01,07,1, 12.0,1,1, 10.918, 9879.877, 1035.378, 53157.858 25/06/01,07:08:30,02,07,1, 12.0,1,1, 10.918, 9879.747, 1035.336, 53157.704 25/06/01,07:08:30,03,07,1, 12.0,1,1, 10.918, 9879.591, 1035.257, 53157.647 25/06/01,07:08:30,04,07,1, 12.0,1,1, 10.918, 9879.489, 1035.229, 53157.575 25/06/01,07:08:30,05,07,1, 12.0,1,1, 10.918, 9879.371, 1035.163, 53157.521 25/06/01,07:08:30,06,07,1, 12.0,1,1, 10.918, 9879.194, 1035.087, 53157.515 25/06/01,07:08:30,07,07,1, 12.0,1,1, 10.918, 9879.069, 1035.046, 53157.447 25/06/01,07:08:30,08,07,1, 12.0,1,1, 10.918, 9878.945, 1035.000, 53157.345 25/06/01,07:08:30,09,07,1, 12.0,1,1, 10.918, 9878.801, 1034.912, 53157.242 25/06/01,07:08:30,10,07,1, 12.0,1,1, 10.918, 9878.692, 1034.854, 53157.139 25/06/01,07:08:30,11,07,1, 12.0,1,1, 10.918, 9878.507, 1034.790, 53157.153 25/06/01,07:08:30,12,07,1, 12.0,1,1, 10.918, 9878.362, 1034.746, 53157.005 25/06/01,07:08:30,13,07,1, 12.0,1,1, 10.918, 9878.224, 1034.676, 53156.906 25/06/01,07:08:30,14,07,1, 12.0,1,1, 10.918, 9878.088, 1034.629, 53156.862 25/06/01,07:08:30,15,07,1, 12.0,1,1, 10.918, 9877.935, 1034.556, 53156.763 25/06/01,07:08:30,16,07,1, 12.0,1,1, 10.918, 9877.763, 1034.496, 53156.654 25/06/01,07:08:30,17,07,1, 12.0,1,1, 10.918, 9877.614, 1034.460, 53156.585 25/06/01,07:08:30,18,07,1, 12.0,1,1, 10.918, 9877.426, 1034.410, 53156.543 25/06/01,07:08:30,19,07,1, 12.0,1,1, 10.918, 9877.260, 1034.310, 53156.403 25/06/01,07:08:31,00,07,1, 11.9,1,1, 10.921, 9877.254, 1034.310, 53156.403 25/06/01,07:08:31,01,07,1, 11.9,1,1, 10.921, 9876.891, 1034.229, 53156.325 25/06/01,07:08:31,02,07,1, 11.9,1,1, 10.921, 9876.713, 1034.186, 53156.175 25/06/01,07:08:31,03,07,1, 11.9,1,1, 10.921, 9876.563, 1034.145, 53156.011 25/06/01,07:08:31,04,07,1, 11.9,1,1, 10.921, 9876.384, 1034.066, 53155.963 25/06/01,07:08:31,05,07,1, 11.9,1,1, 10.921, 9876.188, 1034.011, 53155.863 25/06/01,07:08:31,06,07,1, 11.9,1,1, 10.921, 9875.996, 1033.962, 53155.741 25/06/01,07:08:31,07,07,1, 11.9,1,1, 10.921, 9875.801, 1033.923, 53155.761 25/06/01,07:08:31,08,07,1, 11.9,1,1, 10.921, 9875.605, 1033.823, 53155.573 25/06/01,07:08:31,09,07,1, 11.9,1,1, 10.921, 9875.432, 1033.758, 53155.558 25/06/01,07:08:31,10,07,1, 11.9,1,1, 10.921, 9875.209, 1033.677, 53155.407 25/06/01,07:08:31,11,07,1, 11.9,1,1, 10.921, 9875.008, 1033.591, 53155.301 25/06/01,07:08:31,12,07,1, 11.9,1,1, 10.921, 9874.806, 1033.539, 53155.249 25/06/01,07:08:31,13,07,1, 11.9,1,1, 10.921, 9874.612, 1033.443, 53154.950 25/06/01,07:08:31,14,07,1, 11.9,1,1, 10.921, 9874.365, 1033.385, 53155.119 25/06/01,07:08:31,15,07,1, 11.9,1,1, 10.921, 9874.206, 1033.302, 53154.995 25/06/01,07:08:31,16,07,1, 11.9,1,1, 10.921, 9873.994, 1033.199, 53154.857 25/06/01,07:08:31,17,07,1, 11.9,1,1, 10.921, 9873.749, 1033.109, 53154.773 25/06/01,07:08:31,18,07,1, 11.9,1,1, 10.921, 9873.541, 1033.026, 53154.676 25/06/01,07:08:31,19,07,1, 11.9,1,1, 10.921, 9873.310, 1032.920, 53154.559 25/06/01,07:08:32,00,07,1, 12.0,1,1, 10.924, 9873.307, 1032.920, 53154.559 25/06/01,07:08:32,01,07,1, 12.0,1,1, 10.924, 9872.874, 1032.701, 53154.404 25/06/01,07:08:32,02,07,1, 12.0,1,1, 10.924, 9872.646, 1032.590, 53154.274 25/06/01,07:08:32,03,07,1, 12.0,1,1, 10.924, 9872.394, 1032.472, 53154.198 25/06/01,07:08:32,04,07,1, 12.0,1,1, 10.924, 9872.154, 1032.345, 53154.129 25/06/01,07:08:32,05,07,1, 12.0,1,1, 10.924, 9871.906, 1032.199, 53153.991 25/06/01,07:08:32,06,07,1, 12.0,1,1, 10.924, 9871.647, 1032.103, 53153.906 25/06/01,07:08:32,07,07,1, 12.0,1,1, 10.924, 9871.406, 1031.964, 53153.801 25/06/01,07:08:32,08,07,1, 12.0,1,1, 10.924, 9871.145, 1031.859, 53153.747 25/06/01,07:08:32,09,07,1, 12.0,1,1, 10.924, 9870.898, 1031.736, 53153.647 25/06/01,07:08:32,10,07,1, 12.0,1,1, 10.924, 9870.634, 1031.632, 53153.534 25/06/01,07:08:32,11,07,1, 12.0,1,1, 10.924, 9870.391, 1031.508, 53153.450 25/06/01,07:08:32,12,07,1, 12.0,1,1, 10.924, 9870.140, 1031.372, 53153.333 25/06/01,07:08:32,13,07,1, 12.0,1,1, 10.924, 9869.869, 1031.316, 53153.517 25/06/01,07:08:32,14,07,1, 12.0,1,1, 10.924, 9869.634, 1031.179, 53153.153 25/06/01,07:08:32,15,07,1, 12.0,1,1, 10.924, 9869.338, 1031.070, 53153.065 25/06/01,07:08:32,16,07,1, 12.0,1,1, 10.924, 9869.093, 1030.972, 53152.935 25/06/01,07:08:32,17,07,1, 12.0,1,1, 10.924, 9868.787, 1030.887, 53152.930 25/06/01,07:08:32,18,07,1, 12.0,1,1, 10.924, 9868.533, 1030.777, 53152.822 25/06/01,07:08:32,19,07,1, 12.0,1,1, 10.924, 9868.245, 1030.666, 53152.660 25/06/01,07:08:33,00,07,1, 11.8,1,1, 10.919, 9868.242, 1030.666, 53152.660 25/06/01,07:08:33,01,07,1, 11.8,1,1, 10.919, 9867.714, 1030.486, 53152.569 25/06/01,07:08:33,02,07,1, 11.8,1,1, 10.919, 9867.427, 1030.388, 53152.457 25/06/01,07:08:33,03,07,1, 11.8,1,1, 10.919, 9867.184, 1030.304, 53152.387 25/06/01,07:08:33,04,07,1, 11.8,1,1, 10.919, 9866.917, 1030.199, 53152.277 25/06/01,07:08:33,05,07,1, 11.8,1,1, 10.919, 9866.639, 1030.112, 53152.196 25/06/01,07:08:33,06,07,1, 11.8,1,1, 10.919, 9866.397, 1030.045, 53152.160 25/06/01,07:08:33,07,07,1, 11.8,1,1, 10.919, 9866.148, 1029.946, 53151.996 25/06/01,07:08:33,08,07,1, 11.8,1,1, 10.919, 9865.888, 1029.827, 53151.971 25/06/01,07:08:33,09,07,1, 11.8,1,1, 10.919, 9865.629, 1029.745, 53151.860 25/06/01,07:08:33,10,07,1, 11.8,1,1, 10.919, 9865.387, 1029.679, 53151.814 25/06/01,07:08:33,11,07,1, 11.8,1,1, 10.919, 9865.162, 1029.582, 53151.662 25/06/01,07:08:33,12,07,1, 11.8,1,1, 10.919, 9864.914, 1029.501, 53151.600 25/06/01,07:08:33,13,07,1, 11.8,1,1, 10.919, 9864.664, 1029.427, 53151.555 25/06/01,07:08:33,14,07,1, 11.8,1,1, 10.919, 9864.446, 1029.332, 53151.374 25/06/01,07:08:33,15,07,1, 11.8,1,1, 10.919, 9864.207, 1029.234, 53151.316 25/06/01,07:08:33,16,07,1, 11.8,1,1, 10.919, 9863.960, 1029.166, 53151.125 25/06/01,07:08:33,17,07,1, 11.8,1,1, 10.919, 9863.718, 1029.088, 53151.077 25/06/01,07:08:33,18,07,1, 11.8,1,1, 10.919, 9863.483, 1029.001, 53150.992 25/06/01,07:08:33,19,07,1, 11.8,1,1, 10.919, 9863.255, 1028.950, 53150.872 25/06/01,07:08:34,00,07,1, 11.9,1,1, 10.924, 9863.251, 1028.950, 53150.872 25/06/01,07:08:34,01,07,1, 11.9,1,1, 10.924, 9862.798, 1028.815, 53150.701 25/06/01,07:08:34,02,07,1, 11.9,1,1, 10.924, 9862.580, 1028.741, 53150.597 25/06/01,07:08:34,03,07,1, 11.9,1,1, 10.924, 9862.343, 1028.693, 53150.540 25/06/01,07:08:34,04,07,1, 11.9,1,1, 10.924, 9862.109, 1028.651, 53150.438 25/06/01,07:08:34,05,07,1, 11.9,1,1, 10.924, 9861.872, 1028.576, 53150.301 25/06/01,07:08:34,06,07,1, 11.9,1,1, 10.924, 9861.630, 1028.549, 53150.254 25/06/01,07:08:34,07,07,1, 11.9,1,1, 10.924, 9861.401, 1028.512, 53150.165 25/06/01,07:08:34,08,07,1, 11.9,1,1, 10.924, 9861.162, 1028.471, 53150.129 25/06/01,07:08:34,09,07,1, 11.9,1,1, 10.924, 9860.961, 1028.449, 53150.083 25/06/01,07:08:34,10,07,1, 11.9,1,1, 10.924, 9860.733, 1028.380, 53149.862 25/06/01,07:08:34,11,07,1, 11.9,1,1, 10.924, 9860.516, 1028.348, 53149.852 25/06/01,07:08:34,12,07,1, 11.9,1,1, 10.924, 9860.273, 1028.343, 53149.767 25/06/01,07:08:34,13,07,1, 11.9,1,1, 10.924, 9860.057, 1028.280, 53149.604 25/06/01,07:08:34,14,07,1, 11.9,1,1, 10.924, 9859.863, 1028.266, 53149.656 25/06/01,07:08:34,15,07,1, 11.9,1,1, 10.924, 9859.618, 1028.226, 53149.445 25/06/01,07:08:34,16,07,1, 11.9,1,1, 10.924, 9859.417, 1028.189, 53149.378 25/06/01,07:08:34,17,07,1, 11.9,1,1, 10.924, 9859.200, 1028.149, 53149.320 25/06/01,07:08:34,18,07,1, 11.9,1,1, 10.924, 9858.999, 1028.152, 53149.213 25/06/01,07:08:34,19,07,1, 11.9,1,1, 10.924, 9858.817, 1028.127, 53149.215 25/06/01,07:08:35,00,06,1, 12.0,1,1, 10.921, 9858.812, 1028.127, 53149.215 25/06/01,07:08:35,01,06,1, 12.0,1,1, 10.921, 9858.379, 1028.058, 53149.024 25/06/01,07:08:35,02,06,1, 12.0,1,1, 10.921, 9858.187, 1028.039, 53148.900 25/06/01,07:08:35,03,06,1, 12.0,1,1, 10.921, 9857.971, 1028.028, 53148.927 25/06/01,07:08:35,04,06,1, 12.0,1,1, 10.921, 9857.799, 1028.008, 53148.748 25/06/01,07:08:35,05,06,1, 12.0,1,1, 10.921, 9857.586, 1027.990, 53148.728 25/06/01,07:08:35,06,06,1, 12.0,1,1, 10.921, 9857.401, 1027.960, 53148.647 25/06/01,07:08:35,07,06,1, 12.0,1,1, 10.921, 9857.255, 1027.947, 53148.553 25/06/01,07:08:35,08,06,1, 12.0,1,1, 10.921, 9857.027, 1027.955, 53148.517 25/06/01,07:08:35,09,06,1, 12.0,1,1, 10.921, 9856.840, 1027.920, 53148.401 25/06/01,07:08:35,10,06,1, 12.0,1,1, 10.921, 9856.679, 1027.905, 53148.386 25/06/01,07:08:35,11,06,1, 12.0,1,1, 10.921, 9856.487, 1027.906, 53148.230 25/06/01,07:08:35,12,06,1, 12.0,1,1, 10.921, 9856.322, 1027.868, 53148.167 25/06/01,07:08:35,13,06,1, 12.0,1,1, 10.921, 9856.137, 1027.878, 53148.081 25/06/01,07:08:35,14,06,1, 12.0,1,1, 10.921, 9855.959, 1027.889, 53148.075 25/06/01,07:08:35,15,06,1, 12.0,1,1, 10.921, 9855.804, 1027.881, 53147.974 25/06/01,07:08:35,16,06,1, 12.0,1,1, 10.921, 9855.643, 1027.872, 53147.872 25/06/01,07:08:35,17,06,1, 12.0,1,1, 10.921, 9855.474, 1027.865, 53147.784 25/06/01,07:08:35,18,06,1, 12.0,1,1, 10.921, 9855.350, 1027.849, 53147.720 25/06/01,07:08:35,19,06,1, 12.0,1,1, 10.921, 9855.183, 1027.823, 53147.635 25/06/01,07:08:36,00,06,1, 11.9,1,1, 10.917, 9855.182, 1027.823, 53147.635 25/06/01,07:08:36,01,06,1, 11.9,1,1, 10.917, 9854.916, 1027.771, 53147.352 25/06/01,07:08:36,02,06,1, 11.9,1,1, 10.917, 9854.767, 1027.749, 53147.338 25/06/01,07:08:36,03,06,1, 11.9,1,1, 10.917, 9854.636, 1027.739, 53147.284 25/06/01,07:08:36,04,06,1, 11.9,1,1, 10.917, 9854.490, 1027.737, 53147.206 25/06/01,07:08:36,05,06,1, 11.9,1,1, 10.917, 9854.370, 1027.699, 53147.055 25/06/01,07:08:36,06,06,1, 11.9,1,1, 10.917, 9854.220, 1027.693, 53146.940 25/06/01,07:08:36,07,06,1, 11.9,1,1, 10.917, 9854.130, 1027.662, 53146.814 25/06/01,07:08:36,08,06,1, 11.9,1,1, 10.917, 9854.013, 1027.654, 53146.727 25/06/01,07:08:36,09,06,1, 11.9,1,1, 10.917, 9853.856, 1027.625, 53146.629 25/06/01,07:08:36,10,06,1, 11.9,1,1, 10.917, 9853.775, 1027.600, 53146.500 25/06/01,07:08:36,11,06,1, 11.9,1,1, 10.917, 9853.652, 1027.593, 53146.462 25/06/01,07:08:36,12,06,1, 11.9,1,1, 10.917, 9853.541, 1027.583, 53146.331 25/06/01,07:08:36,13,06,1, 11.9,1,1, 10.917, 9853.421, 1027.568, 53146.223 25/06/01,07:08:36,14,06,1, 11.9,1,1, 10.917, 9853.358, 1027.536, 53146.123 25/06/01,07:08:36,15,06,1, 11.9,1,1, 10.917, 9853.281, 1027.534, 53145.995 25/06/01,07:08:36,16,06,1, 11.9,1,1, 10.917, 9853.215, 1027.548, 53145.920 25/06/01,07:08:36,17,06,1, 11.9,1,1, 10.917, 9853.097, 1027.550, 53145.784 25/06/01,07:08:36,18,06,1, 11.9,1,1, 10.917, 9853.041, 1027.535, 53145.649 25/06/01,07:08:36,19,06,1, 11.9,1,1, 10.917, 9852.956, 1027.566, 53145.505 25/06/01,07:08:37,00,06,1, 11.9,1,1, 10.924, 9852.954, 1027.566, 53145.505 25/06/01,07:08:37,01,06,1, 11.9,1,1, 10.924, 9852.840, 1027.579, 53145.305 25/06/01,07:08:37,02,06,1, 11.9,1,1, 10.924, 9852.745, 1027.559, 53145.185 25/06/01,07:08:37,03,06,1, 11.9,1,1, 10.924, 9852.708, 1027.569, 53145.112 25/06/01,07:08:37,04,06,1, 11.9,1,1, 10.924, 9852.678, 1027.582, 53144.970 25/06/01,07:08:37,05,06,1, 11.9,1,1, 10.924, 9852.612, 1027.569, 53144.996 25/06/01,07:08:37,06,06,1, 11.9,1,1, 10.924, 9852.559, 1027.565, 53144.798 25/06/01,07:08:37,07,06,1, 11.9,1,1, 10.924, 9852.525, 1027.567, 53144.720 25/06/01,07:08:37,08,06,1, 11.9,1,1, 10.924, 9852.505, 1027.561, 53144.646 25/06/01,07:08:37,09,06,1, 11.9,1,1, 10.924, 9852.446, 1027.579, 53144.515 25/06/01,07:08:37,10,06,1, 11.9,1,1, 10.924, 9852.442, 1027.558, 53144.378 25/06/01,07:08:37,11,06,1, 11.9,1,1, 10.924, 9852.421, 1027.535, 53144.197 25/06/01,07:08:37,12,06,1, 11.9,1,1, 10.924, 9852.412, 1027.530, 53144.191 25/06/01,07:08:37,13,06,1, 11.9,1,1, 10.924, 9852.393, 1027.512, 53144.002 25/06/01,07:08:37,14,06,1, 11.9,1,1, 10.924, 9852.371, 1027.504, 53143.944 25/06/01,07:08:37,15,06,1, 11.9,1,1, 10.924, 9852.373, 1027.476, 53143.910 25/06/01,07:08:37,16,06,1, 11.9,1,1, 10.924, 9852.403, 1027.447, 53143.766 25/06/01,07:08:37,17,06,1, 11.9,1,1, 10.924, 9852.378, 1027.436, 53143.614 25/06/01,07:08:37,18,06,1, 11.9,1,1, 10.924, 9852.433, 1027.404, 53143.472 25/06/01,07:08:37,19,06,1, 11.9,1,1, 10.924, 9852.483, 1027.350, 53143.381 25/06/01,07:08:38,00,06,1, 12.0,1,1, 10.916, 9852.479, 1027.350, 53143.381 25/06/01,07:08:38,01,06,1, 12.0,1,1, 10.916, 9852.526, 1027.306, 53143.138 25/06/01,07:08:38,02,06,1, 12.0,1,1, 10.916, 9852.559, 1027.289, 53143.086 25/06/01,07:08:38,03,06,1, 12.0,1,1, 10.916, 9852.593, 1027.240, 53142.964 25/06/01,07:08:38,04,06,1, 12.0,1,1, 10.916, 9852.640, 1027.199, 53142.871 25/06/01,07:08:38,05,06,1, 12.0,1,1, 10.916, 9852.704, 1027.156, 53142.775 25/06/01,07:08:38,06,06,1, 12.0,1,1, 10.916, 9852.741, 1027.123, 53142.595 25/06/01,07:08:38,07,06,1, 12.0,1,1, 10.916, 9852.798, 1027.101, 53142.556 25/06/01,07:08:38,08,06,1, 12.0,1,1, 10.916, 9852.858, 1027.068, 53142.535 25/06/01,07:08:38,09,06,1, 12.0,1,1, 10.916, 9852.912, 1027.019, 53142.303 25/06/01,07:08:38,10,06,1, 12.0,1,1, 10.916, 9852.938, 1026.981, 53142.255 25/06/01,07:08:38,11,06,1, 12.0,1,1, 10.916, 9852.987, 1026.945, 53142.139 25/06/01,07:08:38,12,06,1, 12.0,1,1, 10.916, 9853.048, 1026.917, 53142.000 25/06/01,07:08:38,13,06,1, 12.0,1,1, 10.916, 9853.103, 1026.848, 53141.880 25/06/01,07:08:38,14,06,1, 12.0,1,1, 10.916, 9853.167, 1026.813, 53141.852 25/06/01,07:08:38,15,06,1, 12.0,1,1, 10.916, 9853.226, 1026.750, 53141.732 25/06/01,07:08:38,16,06,1, 12.0,1,1, 10.916, 9853.276, 1026.697, 53141.556 25/06/01,07:08:38,17,06,1, 12.0,1,1, 10.916, 9853.284, 1026.662, 53141.501 25/06/01,07:08:38,18,06,1, 12.0,1,1, 10.916, 9853.341, 1026.585, 53141.335 25/06/01,07:08:38,19,06,1, 12.0,1,1, 10.916, 9853.399, 1026.521, 53141.271 25/06/01,07:08:39,00,06,1, 11.9,1,1, 10.924, 9853.396, 1026.521, 53141.271 25/06/01,07:08:39,01,06,1, 11.9,1,1, 10.924, 9853.465, 1026.397, 53141.064 25/06/01,07:08:39,02,06,1, 11.9,1,1, 10.924, 9853.512, 1026.320, 53140.916 25/06/01,07:08:39,03,06,1, 11.9,1,1, 10.924, 9853.554, 1026.256, 53140.797 25/06/01,07:08:39,04,06,1, 11.9,1,1, 10.924, 9853.605, 1026.203, 53140.687 25/06/01,07:08:39,05,06,1, 11.9,1,1, 10.924, 9853.635, 1026.092, 53140.583 25/06/01,07:08:39,06,06,1, 11.9,1,1, 10.924, 9853.674, 1026.026, 53140.506 25/06/01,07:08:39,07,06,1, 11.9,1,1, 10.924, 9853.725, 1025.916, 53140.301 25/06/01,07:08:39,08,06,1, 11.9,1,1, 10.924, 9853.777, 1025.846, 53140.245 25/06/01,07:08:39,09,06,1, 11.9,1,1, 10.924, 9853.822, 1025.771, 53140.083 25/06/01,07:08:39,10,06,1, 11.9,1,1, 10.924, 9853.869, 1025.664, 53139.999 25/06/01,07:08:39,11,06,1, 11.9,1,1, 10.924, 9853.963, 1025.575, 53139.832 25/06/01,07:08:39,12,06,1, 11.9,1,1, 10.924, 9853.997, 1025.493, 53139.713 25/06/01,07:08:39,13,06,1, 11.9,1,1, 10.924, 9854.079, 1025.432, 53139.683 25/06/01,07:08:39,14,06,1, 11.9,1,1, 10.924, 9854.114, 1025.377, 53139.537 25/06/01,07:08:39,15,06,1, 11.9,1,1, 10.924, 9854.214, 1025.285, 53139.375 25/06/01,07:08:39,16,06,1, 11.9,1,1, 10.924, 9854.297, 1025.207, 53139.228 25/06/01,07:08:39,17,06,1, 11.9,1,1, 10.924, 9854.378, 1025.144, 53139.137 25/06/01,07:08:39,18,06,1, 11.9,1,1, 10.924, 9854.463, 1025.090, 53139.117 25/06/01,07:08:39,19,06,1, 11.9,1,1, 10.924, 9854.530, 1025.049, 53138.985 25/06/01,07:08:40,00,06,1, 12.0,1,1, 10.924, 9854.523, 1025.049, 53138.985 25/06/01,07:08:40,01,06,1, 12.0,1,1, 10.924, 9854.714, 1024.947, 53138.701 25/06/01,07:08:40,02,06,1, 12.0,1,1, 10.924, 9854.805, 1024.916, 53138.647 25/06/01,07:08:40,03,06,1, 12.0,1,1, 10.924, 9854.887, 1024.853, 53138.537 25/06/01,07:08:40,04,06,1, 12.0,1,1, 10.924, 9854.995, 1024.809, 53138.516 25/06/01,07:08:40,05,06,1, 12.0,1,1, 10.924, 9855.086, 1024.804, 53138.417 25/06/01,07:08:40,06,06,1, 12.0,1,1, 10.924, 9855.194, 1024.800, 53138.338 25/06/01,07:08:40,07,06,1, 12.0,1,1, 10.924, 9855.313, 1024.760, 53138.177 25/06/01,07:08:40,08,06,1, 12.0,1,1, 10.924, 9855.426, 1024.730, 53138.134 25/06/01,07:08:40,09,06,1, 12.0,1,1, 10.924, 9855.547, 1024.730, 53138.026 25/06/01,07:08:40,10,06,1, 12.0,1,1, 10.924, 9855.677, 1024.704, 53137.879 25/06/01,07:08:40,11,06,1, 12.0,1,1, 10.924, 9855.823, 1024.679, 53137.774 25/06/01,07:08:40,12,06,1, 12.0,1,1, 10.924, 9855.975, 1024.663, 53137.803 25/06/01,07:08:40,13,06,1, 12.0,1,1, 10.924, 9856.106, 1024.674, 53137.573 25/06/01,07:08:40,14,06,1, 12.0,1,1, 10.924, 9856.245, 1024.664, 53137.609 25/06/01,07:08:40,15,06,1, 12.0,1,1, 10.924, 9856.395, 1024.648, 53137.435 25/06/01,07:08:40,16,06,1, 12.0,1,1, 10.924, 9856.543, 1024.625, 53137.350 25/06/01,07:08:40,17,06,1, 12.0,1,1, 10.924, 9856.700, 1024.636, 53137.257 25/06/01,07:08:40,18,06,1, 12.0,1,1, 10.924, 9856.834, 1024.633, 53137.187 25/06/01,07:08:40,19,06,1, 12.0,1,1, 10.924, 9856.938, 1024.634, 53137.139 25/06/01,07:08:41,00,07,1, 11.8,1,1, 10.922, 9856.935, 1024.634, 53137.139 25/06/01,07:08:41,01,07,1, 11.8,1,1, 10.922, 9857.215, 1024.556, 53136.922 25/06/01,07:08:41,02,07,1, 11.8,1,1, 10.922, 9857.363, 1024.556, 53136.825 25/06/01,07:08:41,03,07,1, 11.8,1,1, 10.922, 9857.420, 1024.517, 53136.735 25/06/01,07:08:41,04,07,1, 11.8,1,1, 10.922, 9857.534, 1024.493, 53136.760 25/06/01,07:08:41,05,07,1, 11.8,1,1, 10.922, 9857.656, 1024.466, 53136.734 25/06/01,07:08:41,06,07,1, 11.8,1,1, 10.922, 9857.768, 1024.405, 53136.557 25/06/01,07:08:41,07,07,1, 11.8,1,1, 10.922, 9857.882, 1024.385, 53136.493 25/06/01,07:08:41,08,07,1, 11.8,1,1, 10.922, 9857.936, 1024.362, 53136.385 25/06/01,07:08:41,09,07,1, 11.8,1,1, 10.922, 9858.039, 1024.317, 53136.331 25/06/01,07:08:41,10,07,1, 11.8,1,1, 10.922, 9858.175, 1024.279, 53136.254 25/06/01,07:08:41,11,07,1, 11.8,1,1, 10.922, 9858.251, 1024.237, 53136.225 25/06/01,07:08:41,12,07,1, 11.8,1,1, 10.922, 9858.351, 1024.185, 53136.159 25/06/01,07:08:41,13,07,1, 11.8,1,1, 10.922, 9858.451, 1024.127, 53136.093 25/06/01,07:08:41,14,07,1, 11.8,1,1, 10.922, 9858.548, 1024.111, 53136.033 25/06/01,07:08:41,15,07,1, 11.8,1,1, 10.922, 9858.627, 1024.073, 53136.039 25/06/01,07:08:41,16,07,1, 11.8,1,1, 10.922, 9858.708, 1024.037, 53135.918 25/06/01,07:08:41,17,07,1, 11.8,1,1, 10.922, 9858.777, 1024.037, 53135.889 25/06/01,07:08:41,18,07,1, 11.8,1,1, 10.922, 9858.889, 1023.958, 53135.833 25/06/01,07:08:41,19,07,1, 11.8,1,1, 10.922, 9858.955, 1023.940, 53135.788 25/06/01,07:08:42,00,07,1, 11.9,1,1, 10.919, 9858.954, 1023.940, 53135.788 25/06/01,07:08:42,01,07,1, 11.9,1,1, 10.919, 9859.085, 1023.851, 53135.639 25/06/01,07:08:42,02,07,1, 11.9,1,1, 10.919, 9859.176, 1023.795, 53135.638 25/06/01,07:08:42,03,07,1, 11.9,1,1, 10.919, 9859.243, 1023.742, 53135.619 25/06/01,07:08:42,04,07,1, 11.9,1,1, 10.919, 9859.350, 1023.670, 53135.580 25/06/01,07:08:42,05,07,1, 11.9,1,1, 10.919, 9859.435, 1023.602, 53135.523 25/06/01,07:08:42,06,07,1, 11.9,1,1, 10.919, 9859.482, 1023.506, 53135.489 25/06/01,07:08:42,07,07,1, 11.9,1,1, 10.919, 9859.597, 1023.450, 53135.485 25/06/01,07:08:42,08,07,1, 11.9,1,1, 10.919, 9859.703, 1023.367, 53135.293 25/06/01,07:08:42,09,07,1, 11.9,1,1, 10.919, 9859.765, 1023.303, 53135.367 25/06/01,07:08:42,10,07,1, 11.9,1,1, 10.919, 9859.874, 1023.198, 53135.324 25/06/01,07:08:42,11,07,1, 11.9,1,1, 10.919, 9860.001, 1023.089, 53135.289 25/06/01,07:08:42,12,07,1, 11.9,1,1, 10.919, 9860.106, 1023.010, 53135.219 25/06/01,07:08:42,13,07,1, 11.9,1,1, 10.919, 9860.202, 1022.906, 53135.177 25/06/01,07:08:42,14,07,1, 11.9,1,1, 10.919, 9860.310, 1022.801, 53135.072 25/06/01,07:08:42,15,07,1, 11.9,1,1, 10.919, 9860.412, 1022.691, 53134.986 25/06/01,07:08:42,16,07,1, 11.9,1,1, 10.919, 9860.532, 1022.568, 53134.974 25/06/01,07:08:42,17,07,1, 11.9,1,1, 10.919, 9860.661, 1022.471, 53134.914 25/06/01,07:08:42,18,07,1, 11.9,1,1, 10.919, 9860.794, 1022.363, 53134.799 25/06/01,07:08:42,19,07,1, 11.9,1,1, 10.919, 9860.901, 1022.260, 53134.738 25/06/01,07:08:43,00,08,1, 11.9,1,1, 10.922, 9860.898, 1022.260, 53134.738 25/06/01,07:08:43,01,08,1, 11.9,1,1, 10.922, 9861.135, 1022.055, 53134.602 25/06/01,07:08:43,02,08,1, 11.9,1,1, 10.922, 9861.287, 1021.967, 53134.525 25/06/01,07:08:43,03,08,1, 11.9,1,1, 10.922, 9861.417, 1021.883, 53134.510 25/06/01,07:08:43,04,08,1, 11.9,1,1, 10.922, 9861.555, 1021.779, 53134.446 25/06/01,07:08:43,05,08,1, 11.9,1,1, 10.922, 9861.723, 1021.707, 53134.319 25/06/01,07:08:43,06,08,1, 11.9,1,1, 10.922, 9861.847, 1021.602, 53134.241 25/06/01,07:08:43,07,08,1, 11.9,1,1, 10.922, 9862.043, 1021.521, 53134.238 25/06/01,07:08:43,08,08,1, 11.9,1,1, 10.922, 9862.175, 1021.457, 53134.064 25/06/01,07:08:43,09,08,1, 11.9,1,1, 10.922, 9862.355, 1021.358, 53134.014 25/06/01,07:08:43,10,08,1, 11.9,1,1, 10.922, 9862.484, 1021.307, 53133.960 25/06/01,07:08:43,11,08,1, 11.9,1,1, 10.922, 9862.634, 1021.209, 53133.852 25/06/01,07:08:43,12,08,1, 11.9,1,1, 10.922, 9862.777, 1021.159, 53133.812 25/06/01,07:08:43,13,08,1, 11.9,1,1, 10.922, 9862.943, 1021.088, 53133.742 25/06/01,07:08:43,14,08,1, 11.9,1,1, 10.922, 9863.109, 1021.022, 53133.745 25/06/01,07:08:43,15,08,1, 11.9,1,1, 10.922, 9863.246, 1020.950, 53133.710 25/06/01,07:08:43,16,08,1, 11.9,1,1, 10.922, 9863.435, 1020.864, 53133.574 25/06/01,07:08:43,17,08,1, 11.9,1,1, 10.922, 9863.573, 1020.818, 53133.489 25/06/01,07:08:43,18,08,1, 11.9,1,1, 10.922, 9863.788, 1020.757, 53133.452 25/06/01,07:08:43,19,08,1, 11.9,1,1, 10.922, 9863.918, 1020.680, 53133.376 25/06/01,07:08:44,00,08,1, 12.0,1,1, 10.923, 9863.911, 1020.680, 53133.376 25/06/01,07:08:44,01,08,1, 12.0,1,1, 10.923, 9864.262, 1020.540, 53133.294 25/06/01,07:08:44,02,08,1, 12.0,1,1, 10.923, 9864.431, 1020.492, 53133.166 25/06/01,07:08:44,03,08,1, 12.0,1,1, 10.923, 9864.591, 1020.429, 53133.108 25/06/01,07:08:44,04,08,1, 12.0,1,1, 10.923, 9864.747, 1020.346, 53133.000 25/06/01,07:08:44,05,08,1, 12.0,1,1, 10.923, 9864.918, 1020.294, 53132.963 25/06/01,07:08:44,06,08,1, 12.0,1,1, 10.923, 9865.078, 1020.250, 53133.010 25/06/01,07:08:44,07,08,1, 12.0,1,1, 10.923, 9865.216, 1020.190, 53132.914 25/06/01,07:08:44,08,08,1, 12.0,1,1, 10.923, 9865.387, 1020.128, 53132.774 25/06/01,07:08:44,09,08,1, 12.0,1,1, 10.923, 9865.514, 1020.076, 53132.733 25/06/01,07:08:44,10,08,1, 12.0,1,1, 10.923, 9865.634, 1019.972, 53132.679 25/06/01,07:08:44,11,08,1, 12.0,1,1, 10.923, 9865.789, 1019.948, 53132.749 25/06/01,07:08:44,12,08,1, 12.0,1,1, 10.923, 9865.928, 1019.883, 53132.617 25/06/01,07:08:44,13,08,1, 12.0,1,1, 10.923, 9866.045, 1019.813, 53132.627 25/06/01,07:08:44,14,08,1, 12.0,1,1, 10.923, 9866.220, 1019.698, 53132.492 25/06/01,07:08:44,15,08,1, 12.0,1,1, 10.923, 9866.345, 1019.648, 53132.470 25/06/01,07:08:44,16,08,1, 12.0,1,1, 10.923, 9866.474, 1019.568, 53132.451 25/06/01,07:08:44,17,08,1, 12.0,1,1, 10.923, 9866.583, 1019.499, 53132.340 25/06/01,07:08:44,18,08,1, 12.0,1,1, 10.923, 9866.696, 1019.425, 53132.242 25/06/01,07:08:44,19,08,1, 12.0,1,1, 10.923, 9866.865, 1019.347, 53132.236 25/06/01,07:08:45,00,08,1, 12.0,1,1, 10.920, 9866.865, 1019.347, 53132.236 25/06/01,07:08:45,01,08,1, 12.0,1,1, 10.920, 9867.048, 1019.188, 53132.107 25/06/01,07:08:45,02,08,1, 12.0,1,1, 10.920, 9867.160, 1019.115, 53132.036 25/06/01,07:08:45,03,08,1, 12.0,1,1, 10.920, 9867.294, 1019.040, 53131.921 25/06/01,07:08:45,04,08,1, 12.0,1,1, 10.920, 9867.398, 1018.944, 53131.836 25/06/01,07:08:45,05,08,1, 12.0,1,1, 10.920, 9867.523, 1018.856, 53131.769 25/06/01,07:08:45,06,08,1, 12.0,1,1, 10.920, 9867.620, 1018.786, 53131.717 25/06/01,07:08:45,07,08,1, 12.0,1,1, 10.920, 9867.736, 1018.687, 53131.669 25/06/01,07:08:45,08,08,1, 12.0,1,1, 10.920, 9867.807, 1018.602, 53131.582 25/06/01,07:08:45,09,08,1, 12.0,1,1, 10.920, 9867.922, 1018.511, 53131.517 25/06/01,07:08:45,10,08,1, 12.0,1,1, 10.920, 9868.000, 1018.426, 53131.471 25/06/01,07:08:45,11,08,1, 12.0,1,1, 10.920, 9868.088, 1018.328, 53131.334 25/06/01,07:08:45,12,08,1, 12.0,1,1, 10.920, 9868.178, 1018.253, 53131.408 25/06/01,07:08:45,13,08,1, 12.0,1,1, 10.920, 9868.236, 1018.174, 53131.348 25/06/01,07:08:45,14,08,1, 12.0,1,1, 10.920, 9868.309, 1018.078, 53131.268 25/06/01,07:08:45,15,08,1, 12.0,1,1, 10.920, 9868.370, 1017.951, 53131.096 25/06/01,07:08:45,16,08,1, 12.0,1,1, 10.920, 9868.416, 1017.887, 53131.079 25/06/01,07:08:45,17,08,1, 12.0,1,1, 10.920, 9868.474, 1017.770, 53130.974 25/06/01,07:08:45,18,08,1, 12.0,1,1, 10.920, 9868.516, 1017.693, 53131.007 25/06/01,07:08:45,19,08,1, 12.0,1,1, 10.920, 9868.560, 1017.609, 53130.865 25/06/01,07:08:46,00,08,1, 11.9,1,1, 10.919, 9868.559, 1017.609, 53130.865 25/06/01,07:08:46,01,08,1, 11.9,1,1, 10.919, 9868.651, 1017.420, 53130.778 25/06/01,07:08:46,02,08,1, 11.9,1,1, 10.919, 9868.674, 1017.340, 53130.742 25/06/01,07:08:46,03,08,1, 11.9,1,1, 10.919, 9868.724, 1017.253, 53130.676 25/06/01,07:08:46,04,08,1, 11.9,1,1, 10.919, 9868.741, 1017.160, 53130.653 25/06/01,07:08:46,05,08,1, 11.9,1,1, 10.919, 9868.777, 1017.067, 53130.536 25/06/01,07:08:46,06,08,1, 11.9,1,1, 10.919, 9868.802, 1016.994, 53130.461 25/06/01,07:08:46,07,08,1, 11.9,1,1, 10.919, 9868.816, 1016.888, 53130.427 25/06/01,07:08:46,08,08,1, 11.9,1,1, 10.919, 9868.842, 1016.831, 53130.397 25/06/01,07:08:46,09,08,1, 11.9,1,1, 10.919, 9868.878, 1016.739, 53130.325 25/06/01,07:08:46,10,08,1, 11.9,1,1, 10.919, 9868.908, 1016.677, 53130.310 25/06/01,07:08:46,11,08,1, 11.9,1,1, 10.919, 9868.952, 1016.599, 53130.240 25/06/01,07:08:46,12,08,1, 11.9,1,1, 10.919, 9868.955, 1016.510, 53130.153 25/06/01,07:08:46,13,08,1, 11.9,1,1, 10.919, 9868.996, 1016.445, 53130.113 25/06/01,07:08:46,14,08,1, 11.9,1,1, 10.919, 9869.040, 1016.361, 53130.156 25/06/01,07:08:46,15,08,1, 11.9,1,1, 10.919, 9869.085, 1016.332, 53130.071 25/06/01,07:08:46,16,08,1, 11.9,1,1, 10.919, 9869.121, 1016.247, 53129.951 25/06/01,07:08:46,17,08,1, 11.9,1,1, 10.919, 9869.171, 1016.155, 53129.972 25/06/01,07:08:46,18,08,1, 11.9,1,1, 10.919, 9869.181, 1016.097, 53129.875 25/06/01,07:08:46,19,08,1, 11.9,1,1, 10.919, 9869.228, 1016.046, 53129.814 25/06/01,07:08:47,00,08,1, 11.9,1,1, 10.923, 9869.226, 1016.046, 53129.814 25/06/01,07:08:47,01,08,1, 11.9,1,1, 10.923, 9869.324, 1015.907, 53129.874 25/06/01,07:08:47,02,08,1, 11.9,1,1, 10.923, 9869.390, 1015.856, 53129.777 25/06/01,07:08:47,03,08,1, 11.9,1,1, 10.923, 9869.444, 1015.791, 53129.722 25/06/01,07:08:47,04,08,1, 11.9,1,1, 10.923, 9869.465, 1015.733, 53129.710 25/06/01,07:08:47,05,08,1, 11.9,1,1, 10.923, 9869.526, 1015.691, 53129.652 25/06/01,07:08:47,06,08,1, 11.9,1,1, 10.923, 9869.527, 1015.624, 53129.681 25/06/01,07:08:47,07,08,1, 11.9,1,1, 10.923, 9869.560, 1015.563, 53129.643 25/06/01,07:08:47,08,08,1, 11.9,1,1, 10.923, 9869.610, 1015.484, 53129.591 25/06/01,07:08:47,09,08,1, 11.9,1,1, 10.923, 9869.627, 1015.411, 53129.580 25/06/01,07:08:47,10,08,1, 11.9,1,1, 10.923, 9869.679, 1015.332, 53129.564 25/06/01,07:08:47,11,08,1, 11.9,1,1, 10.923, 9869.690, 1015.259, 53129.573 25/06/01,07:08:47,12,08,1, 11.9,1,1, 10.923, 9869.728, 1015.201, 53129.529 25/06/01,07:08:47,13,08,1, 11.9,1,1, 10.923, 9869.736, 1015.135, 53129.555 25/06/01,07:08:47,14,08,1, 11.9,1,1, 10.923, 9869.752, 1015.027, 53129.480 25/06/01,07:08:47,15,08,1, 11.9,1,1, 10.923, 9869.765, 1014.945, 53129.473 25/06/01,07:08:47,16,08,1, 11.9,1,1, 10.923, 9869.731, 1014.866, 53129.518 25/06/01,07:08:47,17,08,1, 11.9,1,1, 10.923, 9869.772, 1014.747, 53129.478 25/06/01,07:08:47,18,08,1, 11.9,1,1, 10.923, 9869.786, 1014.666, 53129.502 25/06/01,07:08:47,19,08,1, 11.9,1,1, 10.923, 9869.805, 1014.548, 53129.449 25/06/01,07:08:48,00,08,1, 12.0,1,1, 10.924, 9869.802, 1014.548, 53129.449 25/06/01,07:08:48,01,08,1, 12.0,1,1, 10.924, 9869.858, 1014.335, 53129.484 25/06/01,07:08:48,02,08,1, 12.0,1,1, 10.924, 9869.849, 1014.206, 53129.421 25/06/01,07:08:48,03,08,1, 12.0,1,1, 10.924, 9869.859, 1014.087, 53129.441 25/06/01,07:08:48,04,08,1, 12.0,1,1, 10.924, 9869.897, 1013.948, 53129.472 25/06/01,07:08:48,05,08,1, 12.0,1,1, 10.924, 9869.877, 1013.822, 53129.452 25/06/01,07:08:48,06,08,1, 12.0,1,1, 10.924, 9869.924, 1013.681, 53129.347 25/06/01,07:08:48,07,08,1, 12.0,1,1, 10.924, 9869.939, 1013.545, 53129.393 25/06/01,07:08:48,08,08,1, 12.0,1,1, 10.924, 9869.952, 1013.431, 53129.393 25/06/01,07:08:48,09,08,1, 12.0,1,1, 10.924, 9869.967, 1013.287, 53129.329 25/06/01,07:08:48,10,08,1, 12.0,1,1, 10.924, 9869.966, 1013.188, 53129.418 25/06/01,07:08:48,11,08,1, 12.0,1,1, 10.924, 9870.033, 1013.047, 53129.335 25/06/01,07:08:48,12,08,1, 12.0,1,1, 10.924, 9870.052, 1012.924, 53129.390 25/06/01,07:08:48,13,08,1, 12.0,1,1, 10.924, 9870.057, 1012.824, 53129.400 25/06/01,07:08:48,14,08,1, 12.0,1,1, 10.924, 9870.054, 1012.729, 53129.490 25/06/01,07:08:48,15,08,1, 12.0,1,1, 10.924, 9870.144, 1012.624, 53129.443 25/06/01,07:08:48,16,08,1, 12.0,1,1, 10.924, 9870.175, 1012.546, 53129.578 25/06/01,07:08:48,17,08,1, 12.0,1,1, 10.924, 9870.218, 1012.439, 53129.493 25/06/01,07:08:48,18,08,1, 12.0,1,1, 10.924, 9870.235, 1012.393, 53129.637 25/06/01,07:08:48,19,08,1, 12.0,1,1, 10.924, 9870.290, 1012.296, 53129.541 25/06/01,07:08:49,00,08,1, 11.9,1,1, 10.925, 9870.286, 1012.296, 53129.541 25/06/01,07:08:49,01,08,1, 11.9,1,1, 10.925, 9870.360, 1012.177, 53129.705 25/06/01,07:08:49,02,08,1, 11.9,1,1, 10.925, 9870.392, 1012.109, 53129.665 25/06/01,07:08:49,03,08,1, 11.9,1,1, 10.925, 9870.432, 1012.045, 53129.748 25/06/01,07:08:49,04,08,1, 11.9,1,1, 10.925, 9870.491, 1012.000, 53129.758 25/06/01,07:08:49,05,08,1, 11.9,1,1, 10.925, 9870.542, 1011.912, 53129.790 25/06/01,07:08:49,06,08,1, 11.9,1,1, 10.925, 9870.591, 1011.874, 53129.811 25/06/01,07:08:49,07,08,1, 11.9,1,1, 10.925, 9870.655, 1011.807, 53129.826 25/06/01,07:08:49,08,08,1, 11.9,1,1, 10.925, 9870.724, 1011.726, 53129.784 25/06/01,07:08:49,09,08,1, 11.9,1,1, 10.925, 9870.782, 1011.700, 53129.919 25/06/01,07:08:49,10,08,1, 11.9,1,1, 10.925, 9870.849, 1011.652, 53129.941 25/06/01,07:08:49,11,08,1, 11.9,1,1, 10.925, 9870.887, 1011.577, 53130.005 25/06/01,07:08:49,12,08,1, 11.9,1,1, 10.925, 9870.953, 1011.549, 53129.988 25/06/01,07:08:49,13,08,1, 11.9,1,1, 10.925, 9871.009, 1011.492, 53129.963 25/06/01,07:08:49,14,08,1, 11.9,1,1, 10.925, 9871.088, 1011.437, 53130.032 25/06/01,07:08:49,15,08,1, 11.9,1,1, 10.925, 9871.154, 1011.400, 53130.110 25/06/01,07:08:49,16,08,1, 11.9,1,1, 10.925, 9871.162, 1011.361, 53130.078 25/06/01,07:08:49,17,08,1, 11.9,1,1, 10.925, 9871.251, 1011.317, 53130.159 25/06/01,07:08:49,18,08,1, 11.9,1,1, 10.925, 9871.303, 1011.290, 53130.128 25/06/01,07:08:49,19,08,1, 11.9,1,1, 10.925, 9871.348, 1011.239, 53130.192 25/06/01,07:08:50,00,08,1, 11.9,1,1, 10.922, 9871.346, 1011.239, 53130.192 25/06/01,07:08:50,01,08,1, 11.9,1,1, 10.922, 9871.437, 1011.175, 53130.312 25/06/01,07:08:50,02,08,1, 11.9,1,1, 10.922, 9871.447, 1011.091, 53130.225 25/06/01,07:08:50,03,08,1, 11.9,1,1, 10.922, 9871.511, 1011.075, 53130.326 25/06/01,07:08:50,04,08,1, 11.9,1,1, 10.922, 9871.539, 1011.030, 53130.319 25/06/01,07:08:50,05,08,1, 11.9,1,1, 10.922, 9871.589, 1010.961, 53130.296 25/06/01,07:08:50,06,08,1, 11.9,1,1, 10.922, 9871.632, 1010.913, 53130.323 25/06/01,07:08:50,07,08,1, 11.9,1,1, 10.922, 9871.685, 1010.870, 53130.305 25/06/01,07:08:50,08,08,1, 11.9,1,1, 10.922, 9871.729, 1010.817, 53130.381 25/06/01,07:08:50,09,08,1, 11.9,1,1, 10.922, 9871.805, 1010.747, 53130.338 25/06/01,07:08:50,10,08,1, 11.9,1,1, 10.922, 9871.827, 1010.707, 53130.343 25/06/01,07:08:50,11,08,1, 11.9,1,1, 10.922, 9871.892, 1010.648, 53130.325 25/06/01,07:08:50,12,08,1, 11.9,1,1, 10.922, 9871.920, 1010.607, 53130.390 25/06/01,07:08:50,13,08,1, 11.9,1,1, 10.922, 9871.965, 1010.544, 53130.342 25/06/01,07:08:50,14,08,1, 11.9,1,1, 10.922, 9872.017, 1010.484, 53130.377 25/06/01,07:08:50,15,08,1, 11.9,1,1, 10.922, 9872.081, 1010.413, 53130.368 25/06/01,07:08:50,16,08,1, 11.9,1,1, 10.922, 9872.125, 1010.393, 53130.401 25/06/01,07:08:50,17,08,1, 11.9,1,1, 10.922, 9872.220, 1010.324, 53130.299 25/06/01,07:08:50,18,08,1, 11.9,1,1, 10.922, 9872.262, 1010.250, 53130.338 25/06/01,07:08:50,19,08,1, 11.9,1,1, 10.922, 9872.351, 1010.190, 53130.403 25/06/01,07:08:51,00,08,1, 12.0,1,1, 10.920, 9872.347, 1010.190, 53130.403 25/06/01,07:08:51,01,08,1, 12.0,1,1, 10.920, 9872.503, 1010.070, 53130.304 25/06/01,07:08:51,02,08,1, 12.0,1,1, 10.920, 9872.571, 1010.041, 53130.333 25/06/01,07:08:51,03,08,1, 12.0,1,1, 10.920, 9872.637, 1009.971, 53130.308 25/06/01,07:08:51,04,08,1, 12.0,1,1, 10.920, 9872.711, 1009.946, 53130.364 25/06/01,07:08:51,05,08,1, 12.0,1,1, 10.920, 9872.817, 1009.917, 53130.315 25/06/01,07:08:51,06,08,1, 12.0,1,1, 10.920, 9872.897, 1009.881, 53130.340 25/06/01,07:08:51,07,08,1, 12.0,1,1, 10.920, 9873.002, 1009.830, 53130.254 25/06/01,07:08:51,08,08,1, 12.0,1,1, 10.920, 9873.083, 1009.802, 53130.329 25/06/01,07:08:51,09,08,1, 12.0,1,1, 10.920, 9873.172, 1009.771, 53130.386 25/06/01,07:08:51,10,08,1, 12.0,1,1, 10.920, 9873.273, 1009.749, 53130.350 25/06/01,07:08:51,11,08,1, 12.0,1,1, 10.920, 9873.375, 1009.713, 53130.315 25/06/01,07:08:51,12,08,1, 12.0,1,1, 10.920, 9873.471, 1009.669, 53130.351 25/06/01,07:08:51,13,08,1, 12.0,1,1, 10.920, 9873.568, 1009.653, 53130.340 25/06/01,07:08:51,14,08,1, 12.0,1,1, 10.920, 9873.650, 1009.591, 53130.320 25/06/01,07:08:51,15,08,1, 12.0,1,1, 10.920, 9873.748, 1009.623, 53130.363 25/06/01,07:08:51,16,08,1, 12.0,1,1, 10.920, 9873.859, 1009.592, 53130.427 25/06/01,07:08:51,17,08,1, 12.0,1,1, 10.920, 9873.930, 1009.583, 53130.364 25/06/01,07:08:51,18,08,1, 12.0,1,1, 10.920, 9874.018, 1009.554, 53130.306 25/06/01,07:08:51,19,08,1, 12.0,1,1, 10.920, 9874.105, 1009.518, 53130.314 25/06/01,07:08:52,00,08,1, 11.9,1,1, 10.924, 9874.099, 1009.518, 53130.314 25/06/01,07:08:52,01,08,1, 11.9,1,1, 10.924, 9874.242, 1009.475, 53130.360 25/06/01,07:08:52,02,08,1, 11.9,1,1, 10.924, 9874.338, 1009.428, 53130.297 25/06/01,07:08:52,03,08,1, 11.9,1,1, 10.924, 9874.399, 1009.385, 53130.314 25/06/01,07:08:52,04,08,1, 11.9,1,1, 10.924, 9874.467, 1009.370, 53130.392 25/06/01,07:08:52,05,08,1, 11.9,1,1, 10.924, 9874.541, 1009.342, 53130.293 25/06/01,07:08:52,06,08,1, 11.9,1,1, 10.924, 9874.606, 1009.277, 53130.328 25/06/01,07:08:52,07,08,1, 11.9,1,1, 10.924, 9874.672, 1009.233, 53130.373 25/06/01,07:08:52,08,08,1, 11.9,1,1, 10.924, 9874.715, 1009.216, 53130.324 25/06/01,07:08:52,09,08,1, 11.9,1,1, 10.924, 9874.776, 1009.171, 53130.380 25/06/01,07:08:52,10,08,1, 11.9,1,1, 10.924, 9874.753, 1009.169, 53130.376 25/06/01,07:08:52,11,08,1, 11.9,1,1, 10.924, 9874.886, 1009.123, 53130.294 25/06/01,07:08:52,12,08,1, 11.9,1,1, 10.924, 9874.908, 1009.104, 53130.243 25/06/01,07:08:52,13,08,1, 11.9,1,1, 10.924, 9874.949, 1009.053, 53130.328 25/06/01,07:08:52,14,08,1, 11.9,1,1, 10.924, 9874.988, 1009.025, 53130.189 25/06/01,07:08:52,15,08,1, 11.9,1,1, 10.924, 9875.031, 1009.030, 53130.296 25/06/01,07:08:52,16,08,1, 11.9,1,1, 10.924, 9875.053, 1008.952, 53130.234 25/06/01,07:08:52,17,08,1, 11.9,1,1, 10.924, 9875.097, 1008.955, 53130.243 25/06/01,07:08:52,18,08,1, 11.9,1,1, 10.924, 9875.103, 1008.901, 53130.246 25/06/01,07:08:52,19,08,1, 11.9,1,1, 10.924, 9875.126, 1008.889, 53130.175 25/06/01,07:08:53,00,08,1, 11.9,1,1, 10.921, 9875.126, 1008.889, 53130.175 25/06/01,07:08:53,01,08,1, 11.9,1,1, 10.921, 9875.155, 1008.851, 53130.214 25/06/01,07:08:53,02,08,1, 11.9,1,1, 10.921, 9875.150, 1008.848, 53130.308 25/06/01,07:08:53,03,08,1, 11.9,1,1, 10.921, 9875.180, 1008.813, 53130.256 25/06/01,07:08:53,04,08,1, 11.9,1,1, 10.921, 9875.165, 1008.797, 53130.278 25/06/01,07:08:53,05,08,1, 11.9,1,1, 10.921, 9875.164, 1008.803, 53130.288 25/06/01,07:08:53,06,08,1, 11.9,1,1, 10.921, 9875.204, 1008.806, 53130.259 25/06/01,07:08:53,07,08,1, 11.9,1,1, 10.921, 9875.160, 1008.774, 53130.212 25/06/01,07:08:53,08,08,1, 11.9,1,1, 10.921, 9875.152, 1008.784, 53130.256 25/06/01,07:08:53,09,08,1, 11.9,1,1, 10.921, 9875.139, 1008.770, 53130.343 25/06/01,07:08:53,10,08,1, 11.9,1,1, 10.921, 9875.123, 1008.768, 53130.381 25/06/01,07:08:53,11,08,1, 11.9,1,1, 10.921, 9875.112, 1008.750, 53130.299 25/06/01,07:08:53,12,08,1, 11.9,1,1, 10.921, 9875.087, 1008.787, 53130.367 25/06/01,07:08:53,13,08,1, 11.9,1,1, 10.921, 9875.085, 1008.792, 53130.417 25/06/01,07:08:53,14,08,1, 11.9,1,1, 10.921, 9875.058, 1008.807, 53130.402 25/06/01,07:08:53,15,08,1, 11.9,1,1, 10.921, 9875.039, 1008.783, 53130.159 25/06/01,07:08:53,16,08,1, 11.9,1,1, 10.921, 9874.974, 1008.839, 53130.374 25/06/01,07:08:53,17,08,1, 11.9,1,1, 10.921, 9874.943, 1008.823, 53130.352 25/06/01,07:08:53,18,08,1, 11.9,1,1, 10.921, 9874.913, 1008.845, 53130.393 25/06/01,07:08:53,19,08,1, 11.9,1,1, 10.921, 9874.876, 1008.849, 53130.361 25/06/01,07:08:54,00,08,1, 11.9,1,1, 10.924, 9874.876, 1008.849, 53130.361 25/06/01,07:08:54,01,08,1, 11.9,1,1, 10.924, 9874.771, 1008.865, 53130.357 25/06/01,07:08:54,02,08,1, 11.9,1,1, 10.924, 9874.706, 1008.882, 53130.346 25/06/01,07:08:54,03,08,1, 11.9,1,1, 10.924, 9874.636, 1008.889, 53130.444 25/06/01,07:08:54,04,08,1, 11.9,1,1, 10.924, 9874.580, 1008.906, 53130.443 25/06/01,07:08:54,05,08,1, 11.9,1,1, 10.924, 9874.493, 1008.917, 53130.482 25/06/01,07:08:54,06,08,1, 11.9,1,1, 10.924, 9874.448, 1008.893, 53130.450 25/06/01,07:08:54,07,08,1, 11.9,1,1, 10.924, 9874.363, 1008.930, 53130.502 25/06/01,07:08:54,08,08,1, 11.9,1,1, 10.924, 9874.328, 1008.890, 53130.449 25/06/01,07:08:54,09,08,1, 11.9,1,1, 10.924, 9874.255, 1008.915, 53130.436 25/06/01,07:08:54,10,08,1, 11.9,1,1, 10.924, 9874.203, 1008.912, 53130.491 25/06/01,07:08:54,11,08,1, 11.9,1,1, 10.924, 9874.129, 1008.928, 53130.459 25/06/01,07:08:54,12,08,1, 11.9,1,1, 10.924, 9874.082, 1008.948, 53130.464 25/06/01,07:08:54,13,08,1, 11.9,1,1, 10.924, 9874.010, 1008.960, 53130.472 25/06/01,07:08:54,14,08,1, 11.9,1,1, 10.924, 9873.960, 1008.960, 53130.447 25/06/01,07:08:54,15,08,1, 11.9,1,1, 10.924, 9873.932, 1008.994, 53130.430 25/06/01,07:08:54,16,08,1, 11.9,1,1, 10.924, 9873.858, 1009.006, 53130.549 25/06/01,07:08:54,17,08,1, 11.9,1,1, 10.924, 9873.825, 1009.067, 53130.458 25/06/01,07:08:54,18,08,1, 11.9,1,1, 10.924, 9873.768, 1009.082, 53130.547 25/06/01,07:08:54,19,08,1, 11.9,1,1, 10.924, 9873.720, 1009.111, 53130.523 25/06/01,07:08:55,00,08,1, 11.9,1,1, 10.925, 9873.716, 1009.111, 53130.523 25/06/01,07:08:55,01,08,1, 11.9,1,1, 10.925, 9873.621, 1009.192, 53130.498 25/06/01,07:08:55,02,08,1, 11.9,1,1, 10.925, 9873.630, 1009.235, 53130.584 25/06/01,07:08:55,03,08,1, 11.9,1,1, 10.925, 9873.570, 1009.292, 53130.606 25/06/01,07:08:55,04,08,1, 11.9,1,1, 10.925, 9873.511, 1009.335, 53130.616 25/06/01,07:08:55,05,08,1, 11.9,1,1, 10.925, 9873.531, 1009.373, 53130.496 25/06/01,07:08:55,06,08,1, 11.9,1,1, 10.925, 9873.505, 1009.436, 53130.618 25/06/01,07:08:55,07,08,1, 11.9,1,1, 10.925, 9873.459, 1009.440, 53130.548 25/06/01,07:08:55,08,08,1, 11.9,1,1, 10.925, 9873.454, 1009.523, 53130.634 25/06/01,07:08:55,09,08,1, 11.9,1,1, 10.925, 9873.450, 1009.550, 53130.633 25/06/01,07:08:55,10,08,1, 11.9,1,1, 10.925, 9873.456, 1009.627, 53130.611 25/06/01,07:08:55,11,08,1, 11.9,1,1, 10.925, 9873.446, 1009.673, 53130.651 25/06/01,07:08:55,12,08,1, 11.9,1,1, 10.925, 9873.441, 1009.718, 53130.630 25/06/01,07:08:55,13,08,1, 11.9,1,1, 10.925, 9873.448, 1009.784, 53130.648 25/06/01,07:08:55,14,08,1, 11.9,1,1, 10.925, 9873.448, 1009.841, 53130.605 25/06/01,07:08:55,15,08,1, 11.9,1,1, 10.925, 9873.450, 1009.912, 53130.655 25/06/01,07:08:55,16,08,1, 11.9,1,1, 10.925, 9873.429, 1009.964, 53130.649 25/06/01,07:08:55,17,08,1, 11.9,1,1, 10.925, 9873.471, 1010.043, 53130.684 25/06/01,07:08:55,18,08,1, 11.9,1,1, 10.925, 9873.479, 1010.130, 53130.690 25/06/01,07:08:55,19,08,1, 11.9,1,1, 10.925, 9873.502, 1010.200, 53130.658 25/06/01,07:08:56,00,08,1, 11.9,1,1, 10.920, 9873.499, 1010.200, 53130.658 25/06/01,07:08:56,01,08,1, 11.9,1,1, 10.920, 9873.507, 1010.361, 53130.717 25/06/01,07:08:56,02,08,1, 11.9,1,1, 10.920, 9873.530, 1010.482, 53130.616 25/06/01,07:08:56,03,08,1, 11.9,1,1, 10.920, 9873.538, 1010.581, 53130.648 25/06/01,07:08:56,04,08,1, 11.9,1,1, 10.920, 9873.580, 1010.699, 53130.693 25/06/01,07:08:56,05,08,1, 11.9,1,1, 10.920, 9873.610, 1010.818, 53130.666 25/06/01,07:08:56,06,08,1, 11.9,1,1, 10.920, 9873.627, 1010.963, 53130.707 25/06/01,07:08:56,07,08,1, 11.9,1,1, 10.920, 9873.641, 1011.093, 53130.714 25/06/01,07:08:56,08,08,1, 11.9,1,1, 10.920, 9873.663, 1011.218, 53130.744 25/06/01,07:08:56,09,08,1, 11.9,1,1, 10.920, 9873.684, 1011.369, 53130.661 25/06/01,07:08:56,10,08,1, 11.9,1,1, 10.920, 9873.714, 1011.531, 53130.748 25/06/01,07:08:56,11,08,1, 11.9,1,1, 10.920, 9873.747, 1011.675, 53130.792 25/06/01,07:08:56,12,08,1, 11.9,1,1, 10.920, 9873.758, 1011.828, 53130.706 25/06/01,07:08:56,13,08,1, 11.9,1,1, 10.920, 9873.803, 1011.998, 53130.819 25/06/01,07:08:56,14,08,1, 11.9,1,1, 10.920, 9873.828, 1012.158, 53130.786 25/06/01,07:08:56,15,08,1, 11.9,1,1, 10.920, 9873.847, 1012.321, 53130.789 25/06/01,07:08:56,16,08,1, 11.9,1,1, 10.920, 9873.877, 1012.481, 53130.761 25/06/01,07:08:56,17,08,1, 11.9,1,1, 10.920, 9873.923, 1012.653, 53130.852 25/06/01,07:08:56,18,08,1, 11.9,1,1, 10.920, 9873.919, 1012.836, 53130.916 25/06/01,07:08:56,19,08,1, 11.9,1,1, 10.920, 9873.946, 1013.027, 53130.883 25/06/01,07:08:57,00,07,1, 11.9,1,1, 10.928, 9873.941, 1013.027, 53130.883 25/06/01,07:08:57,01,07,1, 11.9,1,1, 10.928, 9873.974, 1013.370, 53130.901 25/06/01,07:08:57,02,07,1, 11.9,1,1, 10.928, 9873.974, 1013.717, 53131.885 25/06/01,07:08:57,03,07,1, 11.9,1,1, 10.928, 9873.973, 1013.949, 53131.997 25/06/01,07:08:57,04,07,1, 11.9,1,1, 10.928, 9873.947, 1014.141, 53132.021 25/06/01,07:08:57,05,07,1, 11.9,1,1, 10.928, 9874.006, 1014.316, 53131.968 25/06/01,07:08:57,06,07,1, 11.9,1,1, 10.928, 9873.999, 1014.488, 53132.033 25/06/01,07:08:57,07,07,1, 11.9,1,1, 10.928, 9873.983, 1014.694, 53132.112 25/06/01,07:08:57,08,07,1, 11.9,1,1, 10.928, 9874.025, 1014.857, 53132.026 25/06/01,07:08:57,09,07,1, 11.9,1,1, 10.928, 9873.998, 1015.064, 53132.097 25/06/01,07:08:57,10,07,1, 11.9,1,1, 10.928, 9874.014, 1015.267, 53132.110 25/06/01,07:08:57,11,07,1, 11.9,1,1, 10.928, 9874.052, 1015.454, 53132.155 25/06/01,07:08:57,12,07,1, 11.9,1,1, 10.928, 9874.039, 1015.658, 53132.103 25/06/01,07:08:57,13,07,1, 11.9,1,1, 10.928, 9874.038, 1015.845, 53132.155 25/06/01,07:08:57,14,07,1, 11.9,1,1, 10.928, 9874.073, 1016.048, 53132.247 25/06/01,07:08:57,15,07,1, 11.9,1,1, 10.928, 9874.093, 1016.253, 53132.077 25/06/01,07:08:57,16,07,1, 11.9,1,1, 10.928, 9874.056, 1016.478, 53132.248 25/06/01,07:08:57,17,07,1, 11.9,1,1, 10.928, 9874.102, 1016.677, 53132.153 25/06/01,07:08:57,18,07,1, 11.9,1,1, 10.928, 9874.088, 1016.895, 53132.329 25/06/01,07:08:57,19,07,1, 11.9,1,1, 10.928, 9874.104, 1017.084, 53132.317 25/06/01,07:08:58,00,08,1, 11.9,1,1, 10.929, 9874.099, 1017.084, 53132.317 25/06/01,07:08:58,01,08,1, 11.9,1,1, 10.929, 9874.140, 1017.515, 53132.351 25/06/01,07:08:58,02,08,1, 11.9,1,1, 10.929, 9874.144, 1017.717, 53132.392 25/06/01,07:08:58,03,08,1, 11.9,1,1, 10.929, 9874.162, 1017.919, 53132.417 25/06/01,07:08:58,04,08,1, 11.9,1,1, 10.929, 9874.173, 1018.143, 53132.371 25/06/01,07:08:58,05,08,1, 11.9,1,1, 10.929, 9874.194, 1018.336, 53132.383 25/06/01,07:08:58,06,08,1, 11.9,1,1, 10.929, 9874.189, 1018.524, 53132.438 25/06/01,07:08:58,07,08,1, 11.9,1,1, 10.929, 9874.180, 1018.739, 53132.427 25/06/01,07:08:58,08,08,1, 11.9,1,1, 10.929, 9874.186, 1018.928, 53132.433 25/06/01,07:08:58,09,08,1, 11.9,1,1, 10.929, 9874.208, 1019.158, 53132.476 25/06/01,07:08:58,10,08,1, 11.9,1,1, 10.929, 9874.185, 1019.349, 53132.486 25/06/01,07:08:58,11,08,1, 11.9,1,1, 10.929, 9874.194, 1019.551, 53132.496 25/06/01,07:08:58,12,08,1, 11.9,1,1, 10.929, 9874.180, 1019.785, 53132.559 25/06/01,07:08:58,13,08,1, 11.9,1,1, 10.929, 9874.178, 1019.981, 53132.584 25/06/01,07:08:58,14,08,1, 11.9,1,1, 10.929, 9874.151, 1020.229, 53132.533 25/06/01,07:08:58,15,08,1, 11.9,1,1, 10.929, 9874.154, 1020.432, 53132.556 25/06/01,07:08:58,16,08,1, 11.9,1,1, 10.929, 9874.101, 1020.626, 53132.571 25/06/01,07:08:58,17,08,1, 11.9,1,1, 10.929, 9874.112, 1020.863, 53132.632 25/06/01,07:08:58,18,08,1, 11.9,1,1, 10.929, 9874.082, 1021.094, 53132.703 25/06/01,07:08:58,19,08,1, 11.9,1,1, 10.929, 9874.090, 1021.310, 53132.596 25/06/01,07:08:59,00,08,1, 11.9,1,1, 10.928, 9874.083, 1021.310, 53132.596 25/06/01,07:08:59,01,08,1, 11.9,1,1, 10.928, 9874.033, 1021.777, 53132.642 25/06/01,07:08:59,02,08,1, 11.9,1,1, 10.928, 9874.010, 1021.983, 53132.643 25/06/01,07:08:59,03,08,1, 11.9,1,1, 10.928, 9873.982, 1022.187, 53132.660 25/06/01,07:08:59,04,08,1, 11.9,1,1, 10.928, 9873.965, 1022.451, 53132.853 25/06/01,07:08:59,05,08,1, 11.9,1,1, 10.928, 9873.944, 1022.627, 53132.688 25/06/01,07:08:59,06,08,1, 11.9,1,1, 10.928, 9873.930, 1022.863, 53132.839 25/06/01,07:08:59,07,08,1, 11.9,1,1, 10.928, 9873.936, 1023.075, 53132.706 25/06/01,07:08:59,08,08,1, 11.9,1,1, 10.928, 9873.905, 1023.312, 53132.735 25/06/01,07:08:59,09,08,1, 11.9,1,1, 10.928, 9873.904, 1023.510, 53132.754 25/06/01,07:08:59,10,08,1, 11.9,1,1, 10.928, 9873.908, 1023.724, 53132.770 25/06/01,07:08:59,11,08,1, 11.9,1,1, 10.928, 9873.898, 1023.921, 53132.762 25/06/01,07:08:59,12,08,1, 11.9,1,1, 10.928, 9873.862, 1024.168, 53132.835 25/06/01,07:08:59,13,08,1, 11.9,1,1, 10.928, 9873.860, 1024.356, 53132.834 25/06/01,07:08:59,14,08,1, 11.9,1,1, 10.928, 9873.887, 1024.531, 53132.775 25/06/01,07:08:59,15,08,1, 11.9,1,1, 10.928, 9873.846, 1024.765, 53132.866 25/06/01,07:08:59,16,08,1, 11.9,1,1, 10.928, 9873.850, 1024.964, 53132.882 25/06/01,07:08:59,17,08,1, 11.9,1,1, 10.928, 9873.840, 1025.183, 53132.788 25/06/01,07:08:59,18,08,1, 11.9,1,1, 10.928, 9873.837, 1025.359, 53132.882 25/06/01,07:08:59,19,08,1, 11.9,1,1, 10.928, 9873.835, 1025.565, 53132.822 25/06/01,07:09:00,00,07,1, 11.9,1,1, 10.925, 9873.832, 1025.565, 53132.822 25/06/01,07:09:00,01,07,1, 11.9,1,1, 10.925, 9873.870, 1025.939, 53132.844 25/06/01,07:09:00,02,07,1, 11.9,1,1, 10.925, 9873.868, 1025.954, 53131.848 25/06/01,07:09:00,03,07,1, 11.9,1,1, 10.925, 9873.870, 1026.147, 53131.747 25/06/01,07:09:00,04,07,1, 11.9,1,1, 10.925, 9873.881, 1026.339, 53131.802 25/06/01,07:09:00,05,07,1, 11.9,1,1, 10.925, 9873.909, 1026.530, 53131.749 25/06/01,07:09:00,06,07,1, 11.9,1,1, 10.925, 9873.975, 1026.739, 53131.783 25/06/01,07:09:00,07,07,1, 11.9,1,1, 10.925, 9873.973, 1026.925, 53131.822 25/06/01,07:09:00,08,07,1, 11.9,1,1, 10.925, 9874.020, 1027.147, 53131.830 25/06/01,07:09:00,09,07,1, 11.9,1,1, 10.925, 9874.075, 1027.341, 53131.794 25/06/01,07:09:00,10,07,1, 11.9,1,1, 10.925, 9874.110, 1027.551, 53131.801 25/06/01,07:09:00,11,07,1, 11.9,1,1, 10.925, 9874.147, 1027.748, 53131.865 25/06/01,07:09:00,12,07,1, 11.9,1,1, 10.925, 9874.185, 1027.977, 53131.877 25/06/01,07:09:00,13,07,1, 11.9,1,1, 10.925, 9874.245, 1028.195, 53131.745 25/06/01,07:09:00,14,07,1, 11.9,1,1, 10.925, 9874.307, 1028.375, 53131.822 25/06/01,07:09:00,15,07,1, 11.9,1,1, 10.925, 9874.375, 1028.595, 53131.821 25/06/01,07:09:00,16,07,1, 11.9,1,1, 10.925, 9874.416, 1028.816, 53131.820 25/06/01,07:09:00,17,07,1, 11.9,1,1, 10.925, 9874.506, 1029.030, 53131.816 25/06/01,07:09:00,18,07,1, 11.9,1,1, 10.925, 9874.562, 1029.263, 53131.796 25/06/01,07:09:00,19,07,1, 11.9,1,1, 10.925, 9874.652, 1029.487, 53131.855 25/06/01,07:09:01,00,08,1, 11.9,1,1, 10.926, 9874.650, 1029.487, 53131.855 25/06/01,07:09:01,01,08,1, 11.9,1,1, 10.926, 9874.823, 1029.908, 53131.830 25/06/01,07:09:01,02,08,1, 11.9,1,1, 10.926, 9874.928, 1030.134, 53131.792 25/06/01,07:09:01,03,08,1, 11.9,1,1, 10.926, 9875.024, 1030.357, 53131.888 25/06/01,07:09:01,04,08,1, 11.9,1,1, 10.926, 9875.093, 1030.569, 53131.866 25/06/01,07:09:01,05,08,1, 11.9,1,1, 10.926, 9875.191, 1030.780, 53131.823 25/06/01,07:09:01,06,08,1, 11.9,1,1, 10.926, 9875.285, 1031.004, 53131.823 25/06/01,07:09:01,07,08,1, 11.9,1,1, 10.926, 9875.371, 1031.248, 53131.859 25/06/01,07:09:01,08,08,1, 11.9,1,1, 10.926, 9875.468, 1031.463, 53131.813 25/06/01,07:09:01,09,08,1, 11.9,1,1, 10.926, 9875.555, 1031.715, 53131.889 25/06/01,07:09:01,10,08,1, 11.9,1,1, 10.926, 9875.648, 1031.913, 53131.855 25/06/01,07:09:01,11,08,1, 11.9,1,1, 10.926, 9875.737, 1032.126, 53131.808 25/06/01,07:09:01,12,08,1, 11.9,1,1, 10.926, 9875.833, 1032.361, 53131.812 25/06/01,07:09:01,13,08,1, 11.9,1,1, 10.926, 9875.940, 1032.585, 53131.792 25/06/01,07:09:01,14,08,1, 11.9,1,1, 10.926, 9876.003, 1032.820, 53131.855 25/06/01,07:09:01,15,08,1, 11.9,1,1, 10.926, 9876.121, 1033.083, 53131.959 25/06/01,07:09:01,16,08,1, 11.9,1,1, 10.926, 9876.212, 1033.280, 53131.892 25/06/01,07:09:01,17,08,1, 11.9,1,1, 10.926, 9876.327, 1033.528, 53131.926 25/06/01,07:09:01,18,08,1, 11.9,1,1, 10.926, 9876.443, 1033.764, 53131.901 25/06/01,07:09:01,19,08,1, 11.9,1,1, 10.926, 9876.538, 1034.008, 53131.888 25/06/01,07:09:02,00,08,1, 11.9,1,1, 10.924, 9876.536, 1034.008, 53131.888 25/06/01,07:09:02,01,08,1, 11.9,1,1, 10.924, 9876.724, 1034.481, 53131.913 25/06/01,07:09:02,02,08,1, 11.9,1,1, 10.924, 9876.845, 1034.740, 53131.943 25/06/01,07:09:02,03,08,1, 11.9,1,1, 10.924, 9876.992, 1034.999, 53132.033 25/06/01,07:09:02,04,08,1, 11.9,1,1, 10.924, 9877.072, 1035.236, 53132.034 25/06/01,07:09:02,05,08,1, 11.9,1,1, 10.924, 9877.170, 1035.502, 53132.064 25/06/01,07:09:02,06,08,1, 11.9,1,1, 10.924, 9877.282, 1035.742, 53132.037 25/06/01,07:09:02,07,08,1, 11.9,1,1, 10.924, 9877.398, 1036.007, 53132.069 25/06/01,07:09:02,08,08,1, 11.9,1,1, 10.924, 9877.471, 1036.273, 53132.066 25/06/01,07:09:02,09,08,1, 11.9,1,1, 10.924, 9877.579, 1036.534, 53132.151 25/06/01,07:09:02,10,08,1, 11.9,1,1, 10.924, 9877.665, 1036.793, 53132.171 25/06/01,07:09:02,11,08,1, 11.9,1,1, 10.924, 9877.776, 1037.042, 53132.131 25/06/01,07:09:02,12,08,1, 11.9,1,1, 10.924, 9877.873, 1037.317, 53132.185 25/06/01,07:09:02,13,08,1, 11.9,1,1, 10.924, 9877.977, 1037.560, 53132.229 25/06/01,07:09:02,14,08,1, 11.9,1,1, 10.924, 9878.067, 1037.813, 53132.206 25/06/01,07:09:02,15,08,1, 11.9,1,1, 10.924, 9878.144, 1038.053, 53132.239 25/06/01,07:09:02,16,08,1, 11.9,1,1, 10.924, 9878.244, 1038.334, 53132.231 25/06/01,07:09:02,17,08,1, 11.9,1,1, 10.924, 9878.332, 1038.559, 53132.241 25/06/01,07:09:02,18,08,1, 11.9,1,1, 10.924, 9878.405, 1038.800, 53132.319 25/06/01,07:09:02,19,08,1, 11.9,1,1, 10.924, 9878.473, 1039.054, 53132.340 25/06/01,07:09:03,00,08,1, 11.9,1,1, 10.925, 9878.472, 1039.054, 53132.340 25/06/01,07:09:03,01,08,1, 11.9,1,1, 10.925, 9878.632, 1039.562, 53132.294 25/06/01,07:09:03,02,08,1, 11.9,1,1, 10.925, 9878.685, 1039.788, 53132.369 25/06/01,07:09:03,03,08,1, 11.9,1,1, 10.925, 9878.744, 1040.015, 53132.422 25/06/01,07:09:03,04,08,1, 11.9,1,1, 10.925, 9878.790, 1040.252, 53132.387 25/06/01,07:09:03,05,08,1, 11.9,1,1, 10.925, 9878.811, 1040.495, 53132.492 25/06/01,07:09:03,06,08,1, 11.9,1,1, 10.925, 9878.886, 1040.715, 53132.476 25/06/01,07:09:03,07,08,1, 11.9,1,1, 10.925, 9878.887, 1040.934, 53132.473 25/06/01,07:09:03,08,08,1, 11.9,1,1, 10.925, 9878.949, 1041.161, 53132.488 25/06/01,07:09:03,09,08,1, 11.9,1,1, 10.925, 9878.982, 1041.381, 53132.540 25/06/01,07:09:03,10,08,1, 11.9,1,1, 10.925, 9879.016, 1041.583, 53132.462 25/06/01,07:09:03,11,08,1, 11.9,1,1, 10.925, 9879.039, 1041.790, 53132.559 25/06/01,07:09:03,12,08,1, 11.9,1,1, 10.925, 9879.063, 1041.958, 53132.528 25/06/01,07:09:03,13,08,1, 11.9,1,1, 10.925, 9879.076, 1042.153, 53132.543 25/06/01,07:09:03,14,08,1, 11.9,1,1, 10.925, 9879.084, 1042.362, 53132.520 25/06/01,07:09:03,15,08,1, 11.9,1,1, 10.925, 9879.143, 1042.529, 53132.608 25/06/01,07:09:03,16,08,1, 11.9,1,1, 10.925, 9879.136, 1042.719, 53132.578 25/06/01,07:09:03,17,08,1, 11.9,1,1, 10.925, 9879.162, 1042.908, 53132.552 25/06/01,07:09:03,18,08,1, 11.9,1,1, 10.925, 9879.190, 1043.109, 53132.629 25/06/01,07:09:03,19,08,1, 11.9,1,1, 10.925, 9879.233, 1043.289, 53132.582 25/06/01,07:09:04,00,08,1, 11.9,1,1, 10.923, 9879.231, 1043.289, 53132.582 25/06/01,07:09:04,01,08,1, 11.9,1,1, 10.923, 9879.261, 1043.641, 53132.655 25/06/01,07:09:04,02,08,1, 11.9,1,1, 10.923, 9879.280, 1043.781, 53132.592 25/06/01,07:09:04,03,08,1, 11.9,1,1, 10.923, 9879.305, 1043.957, 53132.638 25/06/01,07:09:04,04,08,1, 11.9,1,1, 10.923, 9879.317, 1044.119, 53132.619 25/06/01,07:09:04,05,08,1, 11.9,1,1, 10.923, 9879.326, 1044.267, 53132.614 25/06/01,07:09:04,06,08,1, 11.9,1,1, 10.923, 9879.353, 1044.443, 53132.625 25/06/01,07:09:04,07,08,1, 11.9,1,1, 10.923, 9879.372, 1044.588, 53132.623 25/06/01,07:09:04,08,08,1, 11.9,1,1, 10.923, 9879.356, 1044.715, 53132.580 25/06/01,07:09:04,09,08,1, 11.9,1,1, 10.923, 9879.393, 1044.865, 53132.516 25/06/01,07:09:04,10,08,1, 11.9,1,1, 10.923, 9879.400, 1045.082, 53132.605 25/06/01,07:09:04,11,08,1, 11.9,1,1, 10.923, 9879.419, 1045.244, 53132.631 25/06/01,07:09:04,12,08,1, 11.9,1,1, 10.923, 9879.441, 1045.382, 53132.534 25/06/01,07:09:04,13,08,1, 11.9,1,1, 10.923, 9879.456, 1045.511, 53132.600 25/06/01,07:09:04,14,08,1, 11.9,1,1, 10.923, 9879.459, 1045.685, 53132.561 25/06/01,07:09:04,15,08,1, 11.9,1,1, 10.923, 9879.435, 1045.854, 53132.564 25/06/01,07:09:04,16,08,1, 11.9,1,1, 10.923, 9879.467, 1046.024, 53132.585 25/06/01,07:09:04,17,08,1, 11.9,1,1, 10.923, 9879.467, 1046.168, 53132.517 25/06/01,07:09:04,18,08,1, 11.9,1,1, 10.923, 9879.469, 1046.333, 53132.523 25/06/01,07:09:04,19,08,1, 11.9,1,1, 10.923, 9879.499, 1046.492, 53132.549 25/06/01,07:09:05,00,08,1, 11.9,1,1, 10.928, 9879.498, 1046.492, 53132.549 25/06/01,07:09:05,01,08,1, 11.9,1,1, 10.928, 9879.500, 1046.803, 53132.494 25/06/01,07:09:05,02,08,1, 11.9,1,1, 10.928, 9879.525, 1046.965, 53132.455 25/06/01,07:09:05,03,08,1, 11.9,1,1, 10.928, 9879.497, 1047.155, 53132.431 25/06/01,07:09:05,04,08,1, 11.9,1,1, 10.928, 9879.534, 1047.294, 53132.483 25/06/01,07:09:05,05,08,1, 11.9,1,1, 10.928, 9879.544, 1047.476, 53132.424 25/06/01,07:09:05,06,08,1, 11.9,1,1, 10.928, 9879.551, 1047.649, 53132.432 25/06/01,07:09:05,07,08,1, 11.9,1,1, 10.928, 9879.576, 1047.779, 53132.407 25/06/01,07:09:05,08,08,1, 11.9,1,1, 10.928, 9879.603, 1047.953, 53132.386 25/06/01,07:09:05,09,08,1, 11.9,1,1, 10.928, 9879.620, 1048.082, 53132.424 25/06/01,07:09:05,10,08,1, 11.9,1,1, 10.928, 9879.654, 1048.265, 53132.349 25/06/01,07:09:05,11,08,1, 11.9,1,1, 10.928, 9879.698, 1048.433, 53132.384 25/06/01,07:09:05,12,08,1, 11.9,1,1, 10.928, 9879.707, 1048.603, 53132.339 25/06/01,07:09:05,13,08,1, 11.9,1,1, 10.928, 9879.753, 1048.763, 53132.339 25/06/01,07:09:05,14,08,1, 11.9,1,1, 10.928, 9879.831, 1048.929, 53132.254 25/06/01,07:09:05,15,08,1, 11.9,1,1, 10.928, 9879.862, 1049.105, 53132.209 25/06/01,07:09:05,16,08,1, 11.9,1,1, 10.928, 9879.888, 1049.266, 53132.278 25/06/01,07:09:05,17,08,1, 11.9,1,1, 10.928, 9879.975, 1049.449, 53132.245 25/06/01,07:09:05,18,08,1, 11.9,1,1, 10.928, 9880.011, 1049.610, 53132.224 25/06/01,07:09:05,19,08,1, 11.9,1,1, 10.928, 9880.075, 1049.803, 53132.129 25/06/01,07:09:06,00,08,1, 12.0,1,1, 10.925, 9880.074, 1049.803, 53132.129 25/06/01,07:09:06,01,08,1, 12.0,1,1, 10.925, 9880.180, 1050.128, 53132.016 25/06/01,07:09:06,02,08,1, 12.0,1,1, 10.925, 9880.229, 1050.328, 53132.059 25/06/01,07:09:06,03,08,1, 12.0,1,1, 10.925, 9880.319, 1050.524, 53132.056 25/06/01,07:09:06,04,08,1, 12.0,1,1, 10.925, 9880.399, 1050.689, 53131.989 25/06/01,07:09:06,05,08,1, 12.0,1,1, 10.925, 9880.475, 1050.871, 53131.935 25/06/01,07:09:06,06,08,1, 12.0,1,1, 10.925, 9880.561, 1051.054, 53131.855 25/06/01,07:09:06,07,08,1, 12.0,1,1, 10.925, 9880.641, 1051.242, 53131.825 25/06/01,07:09:06,08,08,1, 12.0,1,1, 10.925, 9880.758, 1051.449, 53132.042 25/06/01,07:09:06,09,08,1, 12.0,1,1, 10.925, 9880.855, 1051.615, 53131.792 25/06/01,07:09:06,10,08,1, 12.0,1,1, 10.925, 9880.959, 1051.796, 53131.790 25/06/01,07:09:06,11,08,1, 12.0,1,1, 10.925, 9881.079, 1051.997, 53131.763 25/06/01,07:09:06,12,08,1, 12.0,1,1, 10.925, 9881.214, 1052.158, 53131.625 25/06/01,07:09:06,13,08,1, 12.0,1,1, 10.925, 9881.304, 1052.380, 53131.723 25/06/01,07:09:06,14,08,1, 12.0,1,1, 10.925, 9881.446, 1052.568, 53131.652 25/06/01,07:09:06,15,08,1, 12.0,1,1, 10.925, 9881.556, 1052.765, 53131.624 25/06/01,07:09:06,16,08,1, 12.0,1,1, 10.925, 9881.687, 1052.968, 53131.613 25/06/01,07:09:06,17,08,1, 12.0,1,1, 10.925, 9881.820, 1053.165, 53131.528 25/06/01,07:09:06,18,08,1, 12.0,1,1, 10.925, 9881.940, 1053.371, 53131.581 25/06/01,07:09:06,19,08,1, 12.0,1,1, 10.925, 9882.084, 1053.544, 53131.521 25/06/01,07:09:07,00,08,1, 11.8,1,1, 10.924, 9882.077, 1053.544, 53131.521 25/06/01,07:09:07,01,08,1, 11.8,1,1, 10.924, 9882.384, 1053.910, 53131.497 25/06/01,07:09:07,02,08,1, 11.8,1,1, 10.924, 9882.506, 1054.109, 53131.376 25/06/01,07:09:07,03,08,1, 11.8,1,1, 10.924, 9882.658, 1054.280, 53131.332 25/06/01,07:09:07,04,08,1, 11.8,1,1, 10.924, 9882.793, 1054.448, 53131.298 25/06/01,07:09:07,05,08,1, 11.8,1,1, 10.924, 9882.945, 1054.660, 53131.286 25/06/01,07:09:07,06,08,1, 11.8,1,1, 10.924, 9883.068, 1054.828, 53131.228 25/06/01,07:09:07,07,08,1, 11.8,1,1, 10.924, 9883.241, 1055.026, 53131.223 25/06/01,07:09:07,08,08,1, 11.8,1,1, 10.924, 9883.373, 1055.211, 53131.184 25/06/01,07:09:07,09,08,1, 11.8,1,1, 10.924, 9883.520, 1055.401, 53131.161 25/06/01,07:09:07,10,08,1, 11.8,1,1, 10.924, 9883.672, 1055.601, 53131.119 25/06/01,07:09:07,11,08,1, 11.8,1,1, 10.924, 9883.856, 1055.775, 53131.053 25/06/01,07:09:07,12,08,1, 11.8,1,1, 10.924, 9883.988, 1055.990, 53131.050 25/06/01,07:09:07,13,08,1, 11.8,1,1, 10.924, 9884.151, 1056.199, 53131.003 25/06/01,07:09:07,14,08,1, 11.8,1,1, 10.924, 9884.313, 1056.382, 53130.926 25/06/01,07:09:07,15,08,1, 11.8,1,1, 10.924, 9884.457, 1056.591, 53130.963 25/06/01,07:09:07,16,08,1, 11.8,1,1, 10.924, 9884.594, 1056.815, 53130.977 25/06/01,07:09:07,17,08,1, 11.8,1,1, 10.924, 9884.785, 1057.032, 53130.893 25/06/01,07:09:07,18,08,1, 11.8,1,1, 10.924, 9884.909, 1057.237, 53130.880 25/06/01,07:09:07,19,08,1, 11.8,1,1, 10.924, 9885.066, 1057.453, 53130.802 25/06/01,07:09:08,00,08,1, 11.9,1,1, 10.924, 9885.064, 1057.453, 53130.802 25/06/01,07:09:08,01,08,1, 11.9,1,1, 10.924, 9885.390, 1057.904, 53130.739 25/06/01,07:09:08,02,08,1, 11.9,1,1, 10.924, 9885.508, 1058.126, 53130.767 25/06/01,07:09:08,03,08,1, 11.9,1,1, 10.924, 9885.673, 1058.337, 53130.748 25/06/01,07:09:08,04,08,1, 11.9,1,1, 10.924, 9885.839, 1058.569, 53130.679 25/06/01,07:09:08,05,08,1, 11.9,1,1, 10.924, 9885.948, 1058.774, 53130.691 25/06/01,07:09:08,06,08,1, 11.9,1,1, 10.924, 9886.090, 1059.007, 53130.616 25/06/01,07:09:08,07,08,1, 11.9,1,1, 10.924, 9886.251, 1059.237, 53130.555 25/06/01,07:09:08,08,08,1, 11.9,1,1, 10.924, 9886.391, 1059.464, 53130.544 25/06/01,07:09:08,09,08,1, 11.9,1,1, 10.924, 9886.548, 1059.684, 53130.577 25/06/01,07:09:08,10,08,1, 11.9,1,1, 10.924, 9886.663, 1059.902, 53130.546 25/06/01,07:09:08,11,08,1, 11.9,1,1, 10.924, 9886.791, 1060.130, 53130.478 25/06/01,07:09:08,12,08,1, 11.9,1,1, 10.924, 9886.924, 1060.331, 53130.372 25/06/01,07:09:08,13,08,1, 11.9,1,1, 10.924, 9887.056, 1060.550, 53130.390 25/06/01,07:09:08,14,08,1, 11.9,1,1, 10.924, 9887.162, 1060.798, 53130.379 25/06/01,07:09:08,15,08,1, 11.9,1,1, 10.924, 9887.323, 1060.995, 53130.299 25/06/01,07:09:08,16,08,1, 11.9,1,1, 10.924, 9887.452, 1061.202, 53130.311 25/06/01,07:09:08,17,08,1, 11.9,1,1, 10.924, 9887.557, 1061.427, 53130.263 25/06/01,07:09:08,18,08,1, 11.9,1,1, 10.924, 9887.710, 1061.666, 53130.195 25/06/01,07:09:08,19,08,1, 11.9,1,1, 10.924, 9887.821, 1061.854, 53130.284 25/06/01,07:09:09,00,08,1, 11.9,1,1, 10.927, 9887.818, 1061.854, 53130.284 25/06/01,07:09:09,01,08,1, 11.9,1,1, 10.927, 9888.092, 1062.274, 53130.119 25/06/01,07:09:09,02,08,1, 11.9,1,1, 10.927, 9888.216, 1062.459, 53130.092 25/06/01,07:09:09,03,08,1, 11.9,1,1, 10.927, 9888.378, 1062.657, 53130.009 25/06/01,07:09:09,04,08,1, 11.9,1,1, 10.927, 9888.494, 1062.892, 53130.042 25/06/01,07:09:09,05,08,1, 11.9,1,1, 10.927, 9888.644, 1063.086, 53129.926 25/06/01,07:09:09,06,08,1, 11.9,1,1, 10.927, 9888.789, 1063.272, 53129.874 25/06/01,07:09:09,07,08,1, 11.9,1,1, 10.927, 9888.938, 1063.495, 53129.891 25/06/01,07:09:09,08,08,1, 11.9,1,1, 10.927, 9889.079, 1063.661, 53129.837 25/06/01,07:09:09,09,08,1, 11.9,1,1, 10.927, 9889.227, 1063.849, 53129.790 25/06/01,07:09:09,10,08,1, 11.9,1,1, 10.927, 9889.364, 1064.042, 53129.806 25/06/01,07:09:09,11,08,1, 11.9,1,1, 10.927, 9889.540, 1064.213, 53129.688 25/06/01,07:09:09,12,08,1, 11.9,1,1, 10.927, 9889.709, 1064.386, 53129.652 25/06/01,07:09:09,13,08,1, 11.9,1,1, 10.927, 9889.839, 1064.563, 53129.603 25/06/01,07:09:09,14,08,1, 11.9,1,1, 10.927, 9890.034, 1064.716, 53129.548 25/06/01,07:09:09,15,08,1, 11.9,1,1, 10.927, 9890.199, 1064.863, 53129.489 25/06/01,07:09:09,16,08,1, 11.9,1,1, 10.927, 9890.355, 1065.036, 53129.468 25/06/01,07:09:09,17,08,1, 11.9,1,1, 10.927, 9890.543, 1065.169, 53129.407 25/06/01,07:09:09,18,08,1, 11.9,1,1, 10.927, 9890.729, 1065.300, 53129.320 25/06/01,07:09:09,19,08,1, 11.9,1,1, 10.927, 9890.896, 1065.439, 53129.345 25/06/01,07:09:10,00,08,1, 11.9,1,1, 10.927, 9890.889, 1065.439, 53129.345 25/06/01,07:09:10,01,08,1, 11.9,1,1, 10.927, 9891.287, 1065.721, 53129.164 25/06/01,07:09:10,02,08,1, 11.9,1,1, 10.927, 9891.454, 1065.861, 53129.094 25/06/01,07:09:10,03,08,1, 11.9,1,1, 10.927, 9891.671, 1065.987, 53128.998 25/06/01,07:09:10,04,08,1, 11.9,1,1, 10.927, 9891.844, 1066.107, 53128.988 25/06/01,07:09:10,05,08,1, 11.9,1,1, 10.927, 9892.044, 1066.246, 53128.908 25/06/01,07:09:10,06,08,1, 11.9,1,1, 10.927, 9892.244, 1066.368, 53128.833 25/06/01,07:09:10,07,08,1, 11.9,1,1, 10.927, 9892.462, 1066.497, 53128.806 25/06/01,07:09:10,08,08,1, 11.9,1,1, 10.927, 9892.627, 1066.611, 53128.761 25/06/01,07:09:10,09,08,1, 11.9,1,1, 10.927, 9892.839, 1066.767, 53128.667 25/06/01,07:09:10,10,08,1, 11.9,1,1, 10.927, 9893.061, 1066.906, 53128.614 25/06/01,07:09:10,11,08,1, 11.9,1,1, 10.927, 9893.232, 1067.029, 53128.585 25/06/01,07:09:10,12,08,1, 11.9,1,1, 10.927, 9893.459, 1067.151, 53128.450 25/06/01,07:09:10,13,08,1, 11.9,1,1, 10.927, 9893.643, 1067.262, 53128.403 25/06/01,07:09:10,14,08,1, 11.9,1,1, 10.927, 9893.832, 1067.440, 53128.389 25/06/01,07:09:10,15,08,1, 11.9,1,1, 10.927, 9894.036, 1067.562, 53128.330 25/06/01,07:09:10,16,08,1, 11.9,1,1, 10.927, 9894.232, 1067.699, 53128.274 25/06/01,07:09:10,17,08,1, 11.9,1,1, 10.927, 9894.423, 1067.818, 53128.199 25/06/01,07:09:10,18,08,1, 11.9,1,1, 10.927, 9894.581, 1067.972, 53128.168 25/06/01,07:09:10,19,08,1, 11.9,1,1, 10.927, 9894.791, 1068.095, 53128.066 25/06/01,07:09:11,00,08,1, 12.0,1,1, 10.928, 9894.786, 1068.095, 53128.066 25/06/01,07:09:11,01,08,1, 12.0,1,1, 10.928, 9895.165, 1068.387, 53127.925 25/06/01,07:09:11,02,08,1, 12.0,1,1, 10.928, 9895.329, 1068.519, 53127.935 25/06/01,07:09:11,03,08,1, 12.0,1,1, 10.928, 9895.492, 1068.652, 53127.797 25/06/01,07:09:11,04,08,1, 12.0,1,1, 10.928, 9895.678, 1068.818, 53127.816 25/06/01,07:09:11,05,08,1, 12.0,1,1, 10.928, 9895.820, 1068.999, 53127.735 25/06/01,07:09:11,06,08,1, 12.0,1,1, 10.928, 9896.013, 1069.146, 53127.607 25/06/01,07:09:11,07,08,1, 12.0,1,1, 10.928, 9896.157, 1069.280, 53127.635 25/06/01,07:09:11,08,08,1, 12.0,1,1, 10.928, 9896.346, 1069.401, 53127.544 25/06/01,07:09:11,09,08,1, 12.0,1,1, 10.928, 9896.476, 1069.544, 53127.464 25/06/01,07:09:11,10,08,1, 12.0,1,1, 10.928, 9896.647, 1069.712, 53127.465 25/06/01,07:09:11,11,08,1, 12.0,1,1, 10.928, 9896.823, 1069.870, 53127.357 25/06/01,07:09:11,12,08,1, 12.0,1,1, 10.928, 9896.962, 1069.986, 53127.299 25/06/01,07:09:11,13,08,1, 12.0,1,1, 10.928, 9897.114, 1070.149, 53127.301 25/06/01,07:09:11,14,08,1, 12.0,1,1, 10.928, 9897.258, 1070.337, 53127.256 25/06/01,07:09:11,15,08,1, 12.0,1,1, 10.928, 9897.448, 1070.506, 53127.180 25/06/01,07:09:11,16,08,1, 12.0,1,1, 10.928, 9897.561, 1070.688, 53127.180 25/06/01,07:09:11,17,08,1, 12.0,1,1, 10.928, 9897.727, 1070.871, 53127.150 25/06/01,07:09:11,18,08,1, 12.0,1,1, 10.928, 9897.865, 1071.096, 53127.134 25/06/01,07:09:11,19,08,1, 12.0,1,1, 10.928, 9897.969, 1071.284, 53127.032 25/06/01,07:09:12,00,08,1, 11.9,1,1, 10.926, 9897.965, 1071.284, 53127.032 25/06/01,07:09:12,01,08,1, 11.9,1,1, 10.926, 9898.232, 1071.713, 53126.978 25/06/01,07:09:12,02,08,1, 11.9,1,1, 10.926, 9898.330, 1071.929, 53127.009 25/06/01,07:09:12,03,08,1, 11.9,1,1, 10.926, 9898.468, 1072.140, 53126.971 25/06/01,07:09:12,04,08,1, 11.9,1,1, 10.926, 9898.556, 1072.366, 53126.939 25/06/01,07:09:12,05,08,1, 11.9,1,1, 10.926, 9898.681, 1072.606, 53126.809 25/06/01,07:09:12,06,08,1, 11.9,1,1, 10.926, 9898.764, 1072.840, 53126.872 25/06/01,07:09:12,07,08,1, 11.9,1,1, 10.926, 9898.897, 1073.107, 53126.846 25/06/01,07:09:12,08,08,1, 11.9,1,1, 10.926, 9898.959, 1073.309, 53126.800 25/06/01,07:09:12,09,08,1, 11.9,1,1, 10.926, 9899.064, 1073.554, 53126.770 25/06/01,07:09:12,10,08,1, 11.9,1,1, 10.926, 9899.126, 1073.815, 53126.816 25/06/01,07:09:12,11,08,1, 11.9,1,1, 10.926, 9899.221, 1074.055, 53126.800 25/06/01,07:09:12,12,08,1, 11.9,1,1, 10.926, 9899.315, 1074.294, 53126.748 25/06/01,07:09:12,13,08,1, 11.9,1,1, 10.926, 9899.367, 1074.563, 53126.779 25/06/01,07:09:12,14,08,1, 11.9,1,1, 10.926, 9899.420, 1074.816, 53126.693 25/06/01,07:09:12,15,08,1, 11.9,1,1, 10.926, 9899.506, 1075.076, 53126.736 25/06/01,07:09:12,16,08,1, 11.9,1,1, 10.926, 9899.591, 1075.346, 53126.766 25/06/01,07:09:12,17,08,1, 11.9,1,1, 10.926, 9899.627, 1075.612, 53126.725 25/06/01,07:09:12,18,08,1, 11.9,1,1, 10.926, 9899.667, 1075.852, 53126.719 25/06/01,07:09:12,19,08,1, 11.9,1,1, 10.926, 9899.736, 1076.108, 53126.685 25/06/01,07:09:13,00,08,1, 11.9,1,1, 10.927, 9899.734, 1076.108, 53126.685 25/06/01,07:09:13,01,08,1, 11.9,1,1, 10.927, 9899.830, 1076.638, 53126.719 25/06/01,07:09:13,02,08,1, 11.9,1,1, 10.927, 9899.850, 1076.897, 53126.676 25/06/01,07:09:13,03,08,1, 11.9,1,1, 10.927, 9899.884, 1077.149, 53126.664 25/06/01,07:09:13,04,08,1, 11.9,1,1, 10.927, 9899.873, 1077.423, 53126.693 25/06/01,07:09:13,05,08,1, 11.9,1,1, 10.927, 9899.899, 1077.677, 53126.765 25/06/01,07:09:13,06,08,1, 11.9,1,1, 10.927, 9899.902, 1077.889, 53126.694 25/06/01,07:09:13,07,08,1, 11.9,1,1, 10.927, 9899.915, 1078.135, 53126.715 25/06/01,07:09:13,08,08,1, 11.9,1,1, 10.927, 9899.922, 1078.365, 53126.744 25/06/01,07:09:13,09,08,1, 11.9,1,1, 10.927, 9899.933, 1078.571, 53126.708 25/06/01,07:09:13,10,08,1, 11.9,1,1, 10.927, 9899.958, 1078.799, 53126.650 25/06/01,07:09:13,11,08,1, 11.9,1,1, 10.927, 9899.948, 1078.996, 53126.630 25/06/01,07:09:13,12,08,1, 11.9,1,1, 10.927, 9899.936, 1079.190, 53126.589 25/06/01,07:09:13,13,08,1, 11.9,1,1, 10.927, 9899.905, 1079.415, 53126.600 25/06/01,07:09:13,14,08,1, 11.9,1,1, 10.927, 9899.933, 1079.586, 53126.575 25/06/01,07:09:13,15,08,1, 11.9,1,1, 10.927, 9899.908, 1079.774, 53126.573 25/06/01,07:09:13,16,08,1, 11.9,1,1, 10.927, 9899.927, 1079.950, 53126.522 25/06/01,07:09:13,17,08,1, 11.9,1,1, 10.927, 9899.910, 1080.137, 53126.538 25/06/01,07:09:13,18,08,1, 11.9,1,1, 10.927, 9899.884, 1080.298, 53126.493 25/06/01,07:09:13,19,08,1, 11.9,1,1, 10.927, 9899.877, 1080.486, 53126.436 25/06/01,07:09:14,00,08,1, 11.9,1,1, 10.925, 9899.876, 1080.486, 53126.436 25/06/01,07:09:14,01,08,1, 11.9,1,1, 10.925, 9899.809, 1080.818, 53126.457 25/06/01,07:09:14,02,08,1, 11.9,1,1, 10.925, 9899.789, 1080.991, 53126.383 25/06/01,07:09:14,03,08,1, 11.9,1,1, 10.925, 9899.751, 1081.159, 53126.336 25/06/01,07:09:14,04,08,1, 11.9,1,1, 10.925, 9899.693, 1081.317, 53126.309 25/06/01,07:09:14,05,08,1, 11.9,1,1, 10.925, 9899.678, 1081.427, 53126.341 25/06/01,07:09:14,06,08,1, 11.9,1,1, 10.925, 9899.669, 1081.592, 53126.234 25/06/01,07:09:14,07,08,1, 11.9,1,1, 10.925, 9899.626, 1081.759, 53126.241 25/06/01,07:09:14,08,08,1, 11.9,1,1, 10.925, 9899.611, 1081.893, 53126.191 25/06/01,07:09:14,09,08,1, 11.9,1,1, 10.925, 9899.574, 1082.055, 53126.135 25/06/01,07:09:14,10,08,1, 11.9,1,1, 10.925, 9899.519, 1082.194, 53126.070 25/06/01,07:09:14,11,08,1, 11.9,1,1, 10.925, 9899.488, 1082.326, 53126.026 25/06/01,07:09:14,12,08,1, 11.9,1,1, 10.925, 9899.456, 1082.495, 53126.011 25/06/01,07:09:14,13,08,1, 11.9,1,1, 10.925, 9899.426, 1082.612, 53125.920 25/06/01,07:09:14,14,08,1, 11.9,1,1, 10.925, 9899.393, 1082.732, 53125.941 25/06/01,07:09:14,15,08,1, 11.9,1,1, 10.925, 9899.357, 1082.875, 53125.913 25/06/01,07:09:14,16,08,1, 11.9,1,1, 10.925, 9899.338, 1082.994, 53125.935 25/06/01,07:09:14,17,08,1, 11.9,1,1, 10.925, 9899.292, 1083.135, 53125.809 25/06/01,07:09:14,18,08,1, 11.9,1,1, 10.925, 9899.284, 1083.238, 53125.812 25/06/01,07:09:14,19,08,1, 11.9,1,1, 10.925, 9899.257, 1083.352, 53125.804 25/06/01,07:09:15,00,08,1, 12.0,1,1, 10.925, 9899.250, 1083.352, 53125.804 25/06/01,07:09:15,01,08,1, 12.0,1,1, 10.925, 9899.180, 1083.536, 53125.744 25/06/01,07:09:15,02,08,1, 12.0,1,1, 10.925, 9899.140, 1083.646, 53125.602 25/06/01,07:09:15,03,08,1, 12.0,1,1, 10.925, 9899.087, 1083.735, 53125.580 25/06/01,07:09:15,04,08,1, 12.0,1,1, 10.925, 9899.056, 1083.818, 53125.548 25/06/01,07:09:15,05,08,1, 12.0,1,1, 10.925, 9899.015, 1083.859, 53125.448 25/06/01,07:09:15,06,08,1, 12.0,1,1, 10.925, 9898.974, 1083.942, 53125.457 25/06/01,07:09:15,07,08,1, 12.0,1,1, 10.925, 9898.935, 1083.998, 53125.426 25/06/01,07:09:15,08,08,1, 12.0,1,1, 10.925, 9898.883, 1084.046, 53125.380 25/06/01,07:09:15,09,08,1, 12.0,1,1, 10.925, 9898.859, 1084.068, 53125.330 25/06/01,07:09:15,10,08,1, 12.0,1,1, 10.925, 9898.784, 1084.115, 53125.256 25/06/01,07:09:15,11,08,1, 12.0,1,1, 10.925, 9898.712, 1084.155, 53125.234 25/06/01,07:09:15,12,08,1, 12.0,1,1, 10.925, 9898.670, 1084.165, 53125.227 25/06/01,07:09:15,13,08,1, 12.0,1,1, 10.925, 9898.612, 1084.180, 53125.180 25/06/01,07:09:15,14,08,1, 12.0,1,1, 10.925, 9898.583, 1084.186, 53125.057 25/06/01,07:09:15,15,08,1, 12.0,1,1, 10.925, 9898.532, 1084.171, 53125.063 25/06/01,07:09:15,16,08,1, 12.0,1,1, 10.925, 9898.491, 1084.180, 53124.979 25/06/01,07:09:15,17,08,1, 12.0,1,1, 10.925, 9898.407, 1084.145, 53124.993 25/06/01,07:09:15,18,08,1, 12.0,1,1, 10.925, 9898.367, 1084.168, 53124.938 25/06/01,07:09:15,19,08,1, 12.0,1,1, 10.925, 9898.304, 1084.158, 53124.835 25/06/01,07:09:16,00,08,1, 11.8,1,1, 10.929, 9898.299, 1084.158, 53124.835 25/06/01,07:09:16,01,08,1, 11.8,1,1, 10.929, 9898.186, 1084.104, 53124.733 25/06/01,07:09:16,02,08,1, 11.8,1,1, 10.929, 9898.119, 1084.092, 53124.576 25/06/01,07:09:16,03,08,1, 11.8,1,1, 10.929, 9898.034, 1084.060, 53124.549 25/06/01,07:09:16,04,08,1, 11.8,1,1, 10.929, 9897.981, 1084.043, 53124.496 25/06/01,07:09:16,05,08,1, 11.8,1,1, 10.929, 9897.889, 1084.012, 53124.439 25/06/01,07:09:16,06,08,1, 11.8,1,1, 10.929, 9897.813, 1083.996, 53124.410 25/06/01,07:09:16,07,08,1, 11.8,1,1, 10.929, 9897.741, 1083.966, 53124.332 25/06/01,07:09:16,08,08,1, 11.8,1,1, 10.929, 9897.637, 1083.943, 53124.259 25/06/01,07:09:16,09,08,1, 11.8,1,1, 10.929, 9897.555, 1083.914, 53124.153 25/06/01,07:09:16,10,08,1, 11.8,1,1, 10.929, 9897.452, 1083.864, 53124.073 25/06/01,07:09:16,11,08,1, 11.8,1,1, 10.929, 9897.377, 1083.825, 53124.040 25/06/01,07:09:16,12,08,1, 11.8,1,1, 10.929, 9897.294, 1083.785, 53123.993 25/06/01,07:09:16,13,08,1, 11.8,1,1, 10.929, 9897.184, 1083.739, 53123.887 25/06/01,07:09:16,14,08,1, 11.8,1,1, 10.929, 9897.097, 1083.719, 53123.832 25/06/01,07:09:16,15,08,1, 11.8,1,1, 10.929, 9897.025, 1083.691, 53123.745 25/06/01,07:09:16,16,08,1, 11.8,1,1, 10.929, 9896.940, 1083.644, 53123.710 25/06/01,07:09:16,17,08,1, 11.8,1,1, 10.929, 9896.836, 1083.597, 53123.691 25/06/01,07:09:16,18,08,1, 11.8,1,1, 10.929, 9896.765, 1083.545, 53123.534 25/06/01,07:09:16,19,08,1, 11.8,1,1, 10.929, 9896.705, 1083.522, 53123.513 25/06/01,07:09:17,00,08,1, 11.9,1,1, 10.925, 9896.705, 1083.522, 53123.513 25/06/01,07:09:17,01,08,1, 11.9,1,1, 10.925, 9896.563, 1083.398, 53123.356 25/06/01,07:09:17,02,08,1, 11.9,1,1, 10.925, 9896.531, 1083.379, 53123.329 25/06/01,07:09:17,03,08,1, 11.9,1,1, 10.925, 9896.446, 1083.332, 53123.260 25/06/01,07:09:17,04,08,1, 11.9,1,1, 10.925, 9896.404, 1083.258, 53123.223 25/06/01,07:09:17,05,08,1, 11.9,1,1, 10.925, 9896.369, 1083.219, 53123.128 25/06/01,07:09:17,06,08,1, 11.9,1,1, 10.925, 9896.296, 1083.157, 53123.045 25/06/01,07:09:17,07,08,1, 11.9,1,1, 10.925, 9896.221, 1083.119, 53123.151 25/06/01,07:09:17,08,08,1, 11.9,1,1, 10.925, 9896.239, 1083.037, 53122.918 25/06/01,07:09:17,09,08,1, 11.9,1,1, 10.925, 9896.196, 1082.992, 53122.826 25/06/01,07:09:17,10,08,1, 11.9,1,1, 10.925, 9896.151, 1082.939, 53122.768 25/06/01,07:09:17,11,08,1, 11.9,1,1, 10.925, 9896.127, 1082.898, 53122.702 25/06/01,07:09:17,12,08,1, 11.9,1,1, 10.925, 9896.095, 1082.815, 53122.636 25/06/01,07:09:17,13,08,1, 11.9,1,1, 10.925, 9896.080, 1082.767, 53122.631 25/06/01,07:09:17,14,08,1, 11.9,1,1, 10.925, 9896.064, 1082.710, 53122.545 25/06/01,07:09:17,15,08,1, 11.9,1,1, 10.925, 9896.030, 1082.639, 53122.428 25/06/01,07:09:17,16,08,1, 11.9,1,1, 10.925, 9896.011, 1082.574, 53122.383 25/06/01,07:09:17,17,08,1, 11.9,1,1, 10.925, 9896.002, 1082.531, 53122.252 25/06/01,07:09:17,18,08,1, 11.9,1,1, 10.925, 9895.975, 1082.487, 53122.254 25/06/01,07:09:17,19,08,1, 11.9,1,1, 10.925, 9895.972, 1082.409, 53122.191 25/06/01,07:09:18,00,08,1, 11.9,1,1, 10.926, 9895.971, 1082.409, 53122.191 25/06/01,07:09:18,01,08,1, 11.9,1,1, 10.926, 9895.951, 1082.325, 53122.052 25/06/01,07:09:18,02,08,1, 11.9,1,1, 10.926, 9895.923, 1082.267, 53121.885 25/06/01,07:09:18,03,08,1, 11.9,1,1, 10.926, 9895.899, 1082.233, 53121.935 25/06/01,07:09:18,04,08,1, 11.9,1,1, 10.926, 9895.889, 1082.158, 53121.854 25/06/01,07:09:18,05,08,1, 11.9,1,1, 10.926, 9895.894, 1082.097, 53121.821 25/06/01,07:09:18,06,08,1, 11.9,1,1, 10.926, 9895.836, 1082.059, 53121.651 25/06/01,07:09:18,07,08,1, 11.9,1,1, 10.926, 9895.811, 1082.041, 53121.556 25/06/01,07:09:18,08,08,1, 11.9,1,1, 10.926, 9895.797, 1081.998, 53121.446 25/06/01,07:09:18,09,08,1, 11.9,1,1, 10.926, 9895.795, 1081.916, 53121.396 25/06/01,07:09:18,10,08,1, 11.9,1,1, 10.926, 9895.776, 1081.860, 53121.375 25/06/01,07:09:18,11,08,1, 11.9,1,1, 10.926, 9895.798, 1081.787, 53121.172 25/06/01,07:09:18,12,08,1, 11.9,1,1, 10.926, 9895.791, 1081.731, 53121.166 25/06/01,07:09:18,13,08,1, 11.9,1,1, 10.926, 9895.784, 1081.696, 53121.071 25/06/01,07:09:18,14,08,1, 11.9,1,1, 10.926, 9895.765, 1081.636, 53120.934 25/06/01,07:09:18,15,08,1, 11.9,1,1, 10.926, 9895.796, 1081.560, 53120.853 25/06/01,07:09:18,16,08,1, 11.9,1,1, 10.926, 9895.809, 1081.516, 53120.780 25/06/01,07:09:18,17,08,1, 11.9,1,1, 10.926, 9895.808, 1081.428, 53120.687 25/06/01,07:09:18,18,08,1, 11.9,1,1, 10.926, 9895.836, 1081.383, 53120.566 25/06/01,07:09:18,19,08,1, 11.9,1,1, 10.926, 9895.839, 1081.312, 53120.531 25/06/01,07:09:19,00,08,1, 11.9,1,1, 10.927, 9895.837, 1081.312, 53120.531 25/06/01,07:09:19,01,08,1, 11.9,1,1, 10.927, 9895.897, 1081.178, 53120.414 25/06/01,07:09:19,02,08,1, 11.9,1,1, 10.927, 9895.892, 1081.107, 53120.306 25/06/01,07:09:19,03,08,1, 11.9,1,1, 10.927, 9895.962, 1081.046, 53120.310 25/06/01,07:09:19,04,08,1, 11.9,1,1, 10.927, 9895.977, 1080.975, 53120.176 25/06/01,07:09:19,05,08,1, 11.9,1,1, 10.927, 9896.000, 1080.905, 53120.053 25/06/01,07:09:19,06,08,1, 11.9,1,1, 10.927, 9896.058, 1080.804, 53119.822 25/06/01,07:09:19,07,08,1, 11.9,1,1, 10.927, 9896.070, 1080.711, 53119.930 25/06/01,07:09:19,08,08,1, 11.9,1,1, 10.927, 9896.081, 1080.658, 53119.866 25/06/01,07:09:19,09,08,1, 11.9,1,1, 10.927, 9896.121, 1080.578, 53119.698 25/06/01,07:09:19,10,08,1, 11.9,1,1, 10.927, 9896.150, 1080.474, 53119.584 25/06/01,07:09:19,11,08,1, 11.9,1,1, 10.927, 9896.201, 1080.400, 53119.583 25/06/01,07:09:19,12,08,1, 11.9,1,1, 10.927, 9896.209, 1080.311, 53119.413 25/06/01,07:09:19,13,08,1, 11.9,1,1, 10.927, 9896.286, 1080.212, 53119.274 25/06/01,07:09:19,14,08,1, 11.9,1,1, 10.927, 9896.292, 1080.113, 53119.081 25/06/01,07:09:19,15,08,1, 11.9,1,1, 10.927, 9896.353, 1080.028, 53119.098 25/06/01,07:09:19,16,08,1, 11.9,1,1, 10.927, 9896.400, 1079.932, 53119.033 25/06/01,07:09:19,17,08,1, 11.9,1,1, 10.927, 9896.427, 1079.851, 53118.917 25/06/01,07:09:19,18,08,1, 11.9,1,1, 10.927, 9896.430, 1079.748, 53118.916 25/06/01,07:09:19,19,08,1, 11.9,1,1, 10.927, 9896.463, 1079.640, 53118.694 25/06/01,07:09:20,00,08,1, 12.0,1,1, 10.924, 9896.455, 1079.640, 53118.694 25/06/01,07:09:20,01,08,1, 12.0,1,1, 10.924, 9896.565, 1079.438, 53118.639 25/06/01,07:09:20,02,08,1, 12.0,1,1, 10.924, 9896.560, 1079.334, 53118.517 25/06/01,07:09:20,03,08,1, 12.0,1,1, 10.924, 9896.630, 1079.222, 53118.468 25/06/01,07:09:20,04,08,1, 12.0,1,1, 10.924, 9896.654, 1079.108, 53118.255 25/06/01,07:09:20,05,08,1, 12.0,1,1, 10.924, 9896.683, 1078.983, 53118.212 25/06/01,07:09:20,06,08,1, 12.0,1,1, 10.924, 9896.743, 1078.846, 53118.096 25/06/01,07:09:20,07,08,1, 12.0,1,1, 10.924, 9896.785, 1078.727, 53117.978 25/06/01,07:09:20,08,08,1, 12.0,1,1, 10.924, 9896.842, 1078.588, 53117.807 25/06/01,07:09:20,09,08,1, 12.0,1,1, 10.924, 9896.903, 1078.473, 53117.813 25/06/01,07:09:20,10,08,1, 12.0,1,1, 10.924, 9896.927, 1078.334, 53117.670 25/06/01,07:09:20,11,08,1, 12.0,1,1, 10.924, 9896.981, 1078.208, 53117.517 25/06/01,07:09:20,12,08,1, 12.0,1,1, 10.924, 9897.040, 1078.052, 53117.431 25/06/01,07:09:20,13,08,1, 12.0,1,1, 10.924, 9897.137, 1077.926, 53117.409 25/06/01,07:09:20,14,08,1, 12.0,1,1, 10.924, 9897.209, 1077.783, 53117.264 25/06/01,07:09:20,15,08,1, 12.0,1,1, 10.924, 9897.300, 1077.652, 53117.141 25/06/01,07:09:20,16,08,1, 12.0,1,1, 10.924, 9897.399, 1077.507, 53117.071 25/06/01,07:09:20,17,08,1, 12.0,1,1, 10.924, 9897.496, 1077.347, 53116.907 25/06/01,07:09:20,18,08,1, 12.0,1,1, 10.924, 9897.632, 1077.215, 53116.797 25/06/01,07:09:20,19,08,1, 12.0,1,1, 10.924, 9897.721, 1077.098, 53116.666 25/06/01,07:09:21,00,08,1, 11.9,1,1, 10.932, 9897.715, 1077.098, 53116.666 25/06/01,07:09:21,01,08,1, 11.9,1,1, 10.932, 9897.972, 1076.803, 53116.487 25/06/01,07:09:21,02,08,1, 11.9,1,1, 10.932, 9898.109, 1076.679, 53116.390 25/06/01,07:09:21,03,08,1, 11.9,1,1, 10.932, 9898.255, 1076.546, 53116.310 25/06/01,07:09:21,04,08,1, 11.9,1,1, 10.932, 9898.356, 1076.417, 53116.162 25/06/01,07:09:21,05,08,1, 11.9,1,1, 10.932, 9898.522, 1076.322, 53116.124 25/06/01,07:09:21,06,08,1, 11.9,1,1, 10.932, 9898.676, 1076.185, 53116.004 25/06/01,07:09:21,07,08,1, 11.9,1,1, 10.932, 9898.834, 1076.064, 53115.885 25/06/01,07:09:21,08,08,1, 11.9,1,1, 10.932, 9898.978, 1075.928, 53115.767 25/06/01,07:09:21,09,08,1, 11.9,1,1, 10.932, 9899.125, 1075.836, 53115.675 25/06/01,07:09:21,10,08,1, 11.9,1,1, 10.932, 9899.328, 1075.729, 53115.651 25/06/01,07:09:21,11,08,1, 11.9,1,1, 10.932, 9899.497, 1075.616, 53115.469 25/06/01,07:09:21,12,08,1, 11.9,1,1, 10.932, 9899.687, 1075.520, 53115.453 25/06/01,07:09:21,13,08,1, 11.9,1,1, 10.932, 9899.861, 1075.415, 53115.310 25/06/01,07:09:21,14,08,1, 11.9,1,1, 10.932, 9900.070, 1075.330, 53115.282 25/06/01,07:09:21,15,08,1, 11.9,1,1, 10.932, 9900.243, 1075.204, 53115.157 25/06/01,07:09:21,16,08,1, 11.9,1,1, 10.932, 9900.441, 1075.136, 53115.136 25/06/01,07:09:21,17,08,1, 11.9,1,1, 10.932, 9900.642, 1075.029, 53115.011 25/06/01,07:09:21,18,08,1, 11.9,1,1, 10.932, 9900.822, 1074.946, 53114.977 25/06/01,07:09:21,19,08,1, 11.9,1,1, 10.932, 9900.998, 1074.871, 53114.972 25/06/01,07:09:22,00,08,1, 11.9,1,1, 10.929, 9900.994, 1074.871, 53114.972 25/06/01,07:09:22,01,08,1, 11.9,1,1, 10.929, 9901.363, 1074.643, 53114.695 25/06/01,07:09:22,02,08,1, 11.9,1,1, 10.929, 9901.558, 1074.582, 53114.698 25/06/01,07:09:22,03,08,1, 11.9,1,1, 10.929, 9901.733, 1074.521, 53114.674 25/06/01,07:09:22,04,08,1, 11.9,1,1, 10.929, 9901.917, 1074.441, 53114.622 25/06/01,07:09:22,05,08,1, 11.9,1,1, 10.929, 9902.089, 1074.370, 53114.604 25/06/01,07:09:22,06,08,1, 11.9,1,1, 10.929, 9902.313, 1074.264, 53114.495 25/06/01,07:09:22,07,08,1, 11.9,1,1, 10.929, 9902.491, 1074.205, 53114.464 25/06/01,07:09:22,08,08,1, 11.9,1,1, 10.929, 9902.658, 1074.100, 53114.406 25/06/01,07:09:22,09,08,1, 11.9,1,1, 10.929, 9902.838, 1074.030, 53114.390 25/06/01,07:09:22,10,08,1, 11.9,1,1, 10.929, 9903.024, 1073.951, 53114.345 25/06/01,07:09:22,11,08,1, 11.9,1,1, 10.929, 9903.201, 1073.887, 53114.282 25/06/01,07:09:22,12,08,1, 11.9,1,1, 10.929, 9903.365, 1073.838, 53114.192 25/06/01,07:09:22,13,08,1, 11.9,1,1, 10.929, 9903.522, 1073.766, 53114.206 25/06/01,07:09:22,14,08,1, 11.9,1,1, 10.929, 9903.700, 1073.719, 53114.127 25/06/01,07:09:22,15,08,1, 11.9,1,1, 10.929, 9903.862, 1073.661, 53114.092 25/06/01,07:09:22,16,08,1, 11.9,1,1, 10.929, 9904.011, 1073.597, 53114.058 25/06/01,07:09:22,17,08,1, 11.9,1,1, 10.929, 9904.150, 1073.552, 53114.033 25/06/01,07:09:22,18,08,1, 11.9,1,1, 10.929, 9904.312, 1073.483, 53113.972 25/06/01,07:09:22,19,08,1, 11.9,1,1, 10.929, 9904.431, 1073.435, 53114.022 25/06/01,07:09:23,00,08,1, 11.9,1,1, 10.929, 9904.424, 1073.435, 53114.022 25/06/01,07:09:23,01,08,1, 11.9,1,1, 10.929, 9904.710, 1073.335, 53113.966 25/06/01,07:09:23,02,08,1, 11.9,1,1, 10.929, 9904.841, 1073.297, 53113.902 25/06/01,07:09:23,03,08,1, 11.9,1,1, 10.929, 9904.924, 1073.253, 53113.898 25/06/01,07:09:23,04,08,1, 11.9,1,1, 10.929, 9905.046, 1073.224, 53113.929 25/06/01,07:09:23,05,08,1, 11.9,1,1, 10.929, 9905.146, 1073.170, 53113.868 25/06/01,07:09:23,06,08,1, 11.9,1,1, 10.929, 9905.247, 1073.154, 53113.964 25/06/01,07:09:23,07,08,1, 11.9,1,1, 10.929, 9905.330, 1073.092, 53113.869 25/06/01,07:09:23,08,08,1, 11.9,1,1, 10.929, 9905.427, 1073.073, 53113.841 25/06/01,07:09:23,09,08,1, 11.9,1,1, 10.929, 9905.502, 1073.061, 53113.877 25/06/01,07:09:23,10,08,1, 11.9,1,1, 10.929, 9905.575, 1073.059, 53113.916 25/06/01,07:09:23,11,08,1, 11.9,1,1, 10.929, 9905.645, 1073.024, 53113.880 25/06/01,07:09:23,12,08,1, 11.9,1,1, 10.929, 9905.697, 1073.027, 53113.957 25/06/01,07:09:23,13,08,1, 11.9,1,1, 10.929, 9905.761, 1072.997, 53114.000 25/06/01,07:09:23,14,08,1, 11.9,1,1, 10.929, 9905.849, 1073.016, 53113.982 25/06/01,07:09:23,15,08,1, 11.9,1,1, 10.929, 9905.864, 1072.994, 53113.980 25/06/01,07:09:23,16,08,1, 11.9,1,1, 10.929, 9905.905, 1073.004, 53114.067 25/06/01,07:09:23,17,08,1, 11.9,1,1, 10.929, 9905.969, 1072.977, 53114.018 25/06/01,07:09:23,18,08,1, 11.9,1,1, 10.929, 9905.988, 1072.978, 53114.082 25/06/01,07:09:23,19,08,1, 11.9,1,1, 10.929, 9906.046, 1072.967, 53114.134 25/06/01,07:09:24,00,08,1, 11.9,1,1, 10.927, 9906.043, 1072.967, 53114.134 25/06/01,07:09:24,01,08,1, 11.9,1,1, 10.927, 9906.048, 1072.951, 53114.108 25/06/01,07:09:24,02,08,1, 11.9,1,1, 10.927, 9906.045, 1072.936, 53114.182 25/06/01,07:09:24,03,08,1, 11.9,1,1, 10.927, 9906.061, 1072.968, 53114.200 25/06/01,07:09:24,04,08,1, 11.9,1,1, 10.927, 9906.033, 1072.952, 53114.234 25/06/01,07:09:24,05,08,1, 11.9,1,1, 10.927, 9906.060, 1072.981, 53114.267 25/06/01,07:09:24,06,08,1, 11.9,1,1, 10.927, 9906.031, 1072.956, 53114.293 25/06/01,07:09:24,07,08,1, 11.9,1,1, 10.927, 9906.033, 1072.984, 53114.309 25/06/01,07:09:24,08,08,1, 11.9,1,1, 10.927, 9906.045, 1072.962, 53114.337 25/06/01,07:09:24,09,08,1, 11.9,1,1, 10.927, 9905.989, 1073.005, 53114.406 25/06/01,07:09:24,10,08,1, 11.9,1,1, 10.927, 9906.004, 1073.035, 53114.466 25/06/01,07:09:24,11,08,1, 11.9,1,1, 10.927, 9905.944, 1073.041, 53114.448 25/06/01,07:09:24,12,08,1, 11.9,1,1, 10.927, 9905.914, 1073.081, 53114.556 25/06/01,07:09:24,13,08,1, 11.9,1,1, 10.927, 9905.858, 1073.116, 53114.613 25/06/01,07:09:24,14,08,1, 11.9,1,1, 10.927, 9905.829, 1073.158, 53114.654 25/06/01,07:09:24,15,08,1, 11.9,1,1, 10.927, 9905.783, 1073.205, 53114.731 25/06/01,07:09:24,16,08,1, 11.9,1,1, 10.927, 9905.715, 1073.250, 53114.753 25/06/01,07:09:24,17,08,1, 11.9,1,1, 10.927, 9905.668, 1073.286, 53114.806 25/06/01,07:09:24,18,08,1, 11.9,1,1, 10.927, 9905.594, 1073.344, 53114.857 25/06/01,07:09:24,19,08,1, 11.9,1,1, 10.927, 9905.551, 1073.416, 53114.977 25/06/01,07:09:25,00,08,1, 12.0,1,1, 10.929, 9905.550, 1073.416, 53114.977 25/06/01,07:09:25,01,08,1, 12.0,1,1, 10.929, 9905.388, 1073.560, 53115.070 25/06/01,07:09:25,02,08,1, 12.0,1,1, 10.929, 9905.312, 1073.617, 53115.146 25/06/01,07:09:25,03,08,1, 12.0,1,1, 10.929, 9905.207, 1073.688, 53115.171 25/06/01,07:09:25,04,08,1, 12.0,1,1, 10.929, 9905.135, 1073.789, 53115.303 25/06/01,07:09:25,05,08,1, 12.0,1,1, 10.929, 9905.022, 1073.872, 53115.331 25/06/01,07:09:25,06,08,1, 12.0,1,1, 10.929, 9904.960, 1073.978, 53115.497 25/06/01,07:09:25,07,08,1, 12.0,1,1, 10.929, 9904.859, 1074.089, 53115.542 25/06/01,07:09:25,08,08,1, 12.0,1,1, 10.929, 9904.765, 1074.189, 53115.654 25/06/01,07:09:25,09,08,1, 12.0,1,1, 10.929, 9904.688, 1074.295, 53115.635 25/06/01,07:09:25,10,08,1, 12.0,1,1, 10.929, 9904.570, 1074.435, 53115.754 25/06/01,07:09:25,11,08,1, 12.0,1,1, 10.929, 9904.477, 1074.549, 53115.848 25/06/01,07:09:25,12,08,1, 12.0,1,1, 10.929, 9904.391, 1074.684, 53115.918 25/06/01,07:09:25,13,08,1, 12.0,1,1, 10.929, 9904.291, 1074.801, 53116.028 25/06/01,07:09:25,14,08,1, 12.0,1,1, 10.929, 9904.174, 1074.932, 53116.113 25/06/01,07:09:25,15,08,1, 12.0,1,1, 10.929, 9904.087, 1075.071, 53116.233 25/06/01,07:09:25,16,08,1, 12.0,1,1, 10.929, 9903.960, 1075.199, 53116.279 25/06/01,07:09:25,17,08,1, 12.0,1,1, 10.929, 9903.831, 1075.358, 53116.306 25/06/01,07:09:25,18,08,1, 12.0,1,1, 10.929, 9903.735, 1075.491, 53116.449 25/06/01,07:09:25,19,08,1, 12.0,1,1, 10.929, 9903.597, 1075.643, 53116.568 25/06/01,07:09:26,00,08,1, 12.0,1,1, 10.930, 9903.589, 1075.643, 53116.568 25/06/01,07:09:26,01,08,1, 12.0,1,1, 10.930, 9903.361, 1075.927, 53116.713 25/06/01,07:09:26,02,08,1, 12.0,1,1, 10.930, 9903.252, 1076.094, 53116.779 25/06/01,07:09:26,03,08,1, 12.0,1,1, 10.930, 9903.102, 1076.265, 53116.869 25/06/01,07:09:26,04,08,1, 12.0,1,1, 10.930, 9902.990, 1076.433, 53116.921 25/06/01,07:09:26,05,08,1, 12.0,1,1, 10.930, 9902.836, 1076.601, 53117.061 25/06/01,07:09:26,06,08,1, 12.0,1,1, 10.930, 9902.705, 1076.756, 53117.157 25/06/01,07:09:26,07,08,1, 12.0,1,1, 10.930, 9902.553, 1076.939, 53117.238 25/06/01,07:09:26,08,08,1, 12.0,1,1, 10.930, 9902.437, 1077.130, 53117.365 25/06/01,07:09:26,09,08,1, 12.0,1,1, 10.930, 9902.251, 1077.271, 53117.374 25/06/01,07:09:26,10,08,1, 12.0,1,1, 10.930, 9902.119, 1077.450, 53117.464 25/06/01,07:09:26,11,08,1, 12.0,1,1, 10.930, 9901.934, 1077.628, 53117.591 25/06/01,07:09:26,12,08,1, 12.0,1,1, 10.930, 9901.781, 1077.807, 53117.679 25/06/01,07:09:26,13,08,1, 12.0,1,1, 10.930, 9901.626, 1077.986, 53117.794 25/06/01,07:09:26,14,08,1, 12.0,1,1, 10.930, 9901.434, 1078.178, 53117.861 25/06/01,07:09:26,15,08,1, 12.0,1,1, 10.930, 9901.293, 1078.363, 53117.904 25/06/01,07:09:26,16,08,1, 12.0,1,1, 10.930, 9901.105, 1078.520, 53118.059 25/06/01,07:09:26,17,08,1, 12.0,1,1, 10.930, 9900.921, 1078.728, 53118.197 25/06/01,07:09:26,18,08,1, 12.0,1,1, 10.930, 9900.747, 1078.903, 53118.289 25/06/01,07:09:26,19,08,1, 12.0,1,1, 10.930, 9900.529, 1079.077, 53118.353 25/06/01,07:09:27,00,08,1, 11.9,1,1, 10.927, 9900.527, 1079.077, 53118.353 25/06/01,07:09:27,01,08,1, 11.9,1,1, 10.927, 9900.108, 1079.425, 53118.561 25/06/01,07:09:27,02,08,1, 11.9,1,1, 10.927, 9899.886, 1079.627, 53118.679 25/06/01,07:09:27,03,08,1, 11.9,1,1, 10.927, 9899.699, 1079.809, 53118.748 25/06/01,07:09:27,04,08,1, 11.9,1,1, 10.927, 9899.485, 1079.977, 53118.840 25/06/01,07:09:27,05,08,1, 11.9,1,1, 10.927, 9899.242, 1080.138, 53119.003 25/06/01,07:09:27,06,08,1, 11.9,1,1, 10.927, 9899.023, 1080.298, 53119.097 25/06/01,07:09:27,07,08,1, 11.9,1,1, 10.927, 9898.787, 1080.513, 53119.164 25/06/01,07:09:27,08,08,1, 11.9,1,1, 10.927, 9898.547, 1080.667, 53119.237 25/06/01,07:09:27,09,08,1, 11.9,1,1, 10.927, 9898.316, 1080.826, 53119.304 25/06/01,07:09:27,10,08,1, 11.9,1,1, 10.927, 9898.049, 1081.028, 53119.382 25/06/01,07:09:27,11,08,1, 11.9,1,1, 10.927, 9897.843, 1081.210, 53119.491 25/06/01,07:09:27,12,08,1, 11.9,1,1, 10.927, 9897.582, 1081.357, 53119.555 25/06/01,07:09:27,13,08,1, 11.9,1,1, 10.927, 9897.312, 1081.533, 53119.672 25/06/01,07:09:27,14,08,1, 11.9,1,1, 10.927, 9897.089, 1081.706, 53119.739 25/06/01,07:09:27,15,08,1, 11.9,1,1, 10.927, 9896.806, 1081.898, 53119.777 25/06/01,07:09:27,16,08,1, 11.9,1,1, 10.927, 9896.565, 1082.079, 53119.916 25/06/01,07:09:27,17,08,1, 11.9,1,1, 10.927, 9896.305, 1082.220, 53120.006 25/06/01,07:09:27,18,08,1, 11.9,1,1, 10.927, 9896.056, 1082.407, 53120.065 25/06/01,07:09:27,19,08,1, 11.9,1,1, 10.927, 9895.836, 1082.576, 53120.158 25/06/01,07:09:28,00,08,1, 12.0,1,1, 10.927, 9895.829, 1082.576, 53120.158 25/06/01,07:09:28,01,08,1, 12.0,1,1, 10.927, 9895.342, 1082.898, 53120.398 25/06/01,07:09:28,02,08,1, 12.0,1,1, 10.927, 9895.099, 1083.063, 53120.403 25/06/01,07:09:28,03,08,1, 12.0,1,1, 10.927, 9894.814, 1083.216, 53120.510 25/06/01,07:09:28,04,08,1, 12.0,1,1, 10.927, 9894.581, 1083.374, 53120.611 25/06/01,07:09:28,05,08,1, 12.0,1,1, 10.927, 9894.338, 1083.528, 53120.590 25/06/01,07:09:28,06,08,1, 12.0,1,1, 10.927, 9894.071, 1083.690, 53120.698 25/06/01,07:09:28,07,08,1, 12.0,1,1, 10.927, 9893.807, 1083.837, 53120.832 25/06/01,07:09:28,08,08,1, 12.0,1,1, 10.927, 9893.563, 1084.003, 53120.950 25/06/01,07:09:28,09,08,1, 12.0,1,1, 10.927, 9893.312, 1084.132, 53120.890 25/06/01,07:09:28,10,08,1, 12.0,1,1, 10.927, 9893.049, 1084.274, 53121.039 25/06/01,07:09:28,11,08,1, 12.0,1,1, 10.927, 9892.830, 1084.417, 53121.086 25/06/01,07:09:28,12,08,1, 12.0,1,1, 10.927, 9892.550, 1084.581, 53121.139 25/06/01,07:09:28,13,08,1, 12.0,1,1, 10.927, 9892.319, 1084.706, 53121.219 25/06/01,07:09:28,14,08,1, 12.0,1,1, 10.927, 9892.045, 1084.880, 53121.286 25/06/01,07:09:28,15,08,1, 12.0,1,1, 10.927, 9891.764, 1085.036, 53121.361 25/06/01,07:09:28,16,08,1, 12.0,1,1, 10.927, 9891.516, 1085.174, 53121.447 25/06/01,07:09:28,17,08,1, 12.0,1,1, 10.927, 9891.283, 1085.309, 53121.472 25/06/01,07:09:28,18,08,1, 12.0,1,1, 10.927, 9891.009, 1085.450, 53121.527 25/06/01,07:09:28,19,08,1, 12.0,1,1, 10.927, 9890.740, 1085.615, 53121.675 25/06/01,07:09:29,00,08,1, 11.8,1,1, 10.929, 9890.739, 1085.615, 53121.675 25/06/01,07:09:29,01,08,1, 11.8,1,1, 10.929, 9890.243, 1085.861, 53121.703 25/06/01,07:09:29,02,08,1, 11.8,1,1, 10.929, 9889.948, 1086.000, 53121.739 25/06/01,07:09:29,03,08,1, 11.8,1,1, 10.929, 9889.697, 1086.108, 53121.826 25/06/01,07:09:29,04,08,1, 11.8,1,1, 10.929, 9889.407, 1086.232, 53121.927 25/06/01,07:09:29,05,08,1, 11.8,1,1, 10.929, 9889.153, 1086.368, 53121.988 25/06/01,07:09:29,06,08,1, 11.8,1,1, 10.929, 9888.907, 1086.454, 53121.888 25/06/01,07:09:29,07,08,1, 11.8,1,1, 10.929, 9888.658, 1086.602, 53121.975 25/06/01,07:09:29,08,08,1, 11.8,1,1, 10.929, 9888.411, 1086.714, 53122.046 25/06/01,07:09:29,09,08,1, 11.8,1,1, 10.929, 9888.149, 1086.817, 53122.032 25/06/01,07:09:29,10,08,1, 11.8,1,1, 10.929, 9887.902, 1086.968, 53122.114 25/06/01,07:09:29,11,08,1, 11.8,1,1, 10.929, 9887.636, 1087.078, 53122.128 25/06/01,07:09:29,12,08,1, 11.8,1,1, 10.929, 9887.374, 1087.199, 53122.155 25/06/01,07:09:29,13,08,1, 11.8,1,1, 10.929, 9887.128, 1087.285, 53122.161 25/06/01,07:09:29,14,08,1, 11.8,1,1, 10.929, 9886.869, 1087.408, 53122.212 25/06/01,07:09:29,15,08,1, 11.8,1,1, 10.929, 9886.622, 1087.499, 53122.214 25/06/01,07:09:29,16,08,1, 11.8,1,1, 10.929, 9886.366, 1087.592, 53122.219 25/06/01,07:09:29,17,08,1, 11.8,1,1, 10.929, 9886.108, 1087.692, 53122.247 25/06/01,07:09:29,18,08,1, 11.8,1,1, 10.929, 9885.845, 1087.768, 53122.290 25/06/01,07:09:29,19,08,1, 11.8,1,1, 10.929, 9885.586, 1087.861, 53122.327 25/06/01,07:09:30,00,08,1, 11.9,1,1, 10.930, 9885.582, 1087.861, 53122.327 25/06/01,07:09:30,01,08,1, 11.9,1,1, 10.930, 9885.073, 1088.011, 53122.264 25/06/01,07:09:30,02,08,1, 11.9,1,1, 10.930, 9884.826, 1088.065, 53122.372 25/06/01,07:09:30,03,08,1, 11.9,1,1, 10.930, 9884.577, 1088.147, 53122.263 25/06/01,07:09:30,04,08,1, 11.9,1,1, 10.930, 9884.310, 1088.190, 53122.362 25/06/01,07:09:30,05,08,1, 11.9,1,1, 10.930, 9884.091, 1088.216, 53122.272 25/06/01,07:09:30,06,08,1, 11.9,1,1, 10.930, 9883.839, 1088.267, 53122.267 25/06/01,07:09:30,07,08,1, 11.9,1,1, 10.930, 9883.596, 1088.321, 53122.327 25/06/01,07:09:30,08,08,1, 11.9,1,1, 10.930, 9883.365, 1088.382, 53122.261 25/06/01,07:09:30,09,08,1, 11.9,1,1, 10.930, 9883.120, 1088.400, 53122.289 25/06/01,07:09:30,10,08,1, 11.9,1,1, 10.930, 9882.904, 1088.447, 53122.251 25/06/01,07:09:30,11,08,1, 11.9,1,1, 10.930, 9882.658, 1088.486, 53122.243 25/06/01,07:09:30,12,08,1, 11.9,1,1, 10.930, 9882.408, 1088.494, 53122.227 25/06/01,07:09:30,13,08,1, 11.9,1,1, 10.930, 9882.195, 1088.533, 53122.264 25/06/01,07:09:30,14,08,1, 11.9,1,1, 10.930, 9881.979, 1088.549, 53122.227 25/06/01,07:09:30,15,08,1, 11.9,1,1, 10.930, 9881.748, 1088.571, 53122.202 25/06/01,07:09:30,16,08,1, 11.9,1,1, 10.930, 9881.538, 1088.575, 53122.242 25/06/01,07:09:30,17,08,1, 11.9,1,1, 10.930, 9881.300, 1088.570, 53122.245 25/06/01,07:09:30,18,08,1, 11.9,1,1, 10.930, 9881.110, 1088.597, 53122.151 25/06/01,07:09:30,19,08,1, 11.9,1,1, 10.930, 9880.921, 1088.592, 53122.136 25/06/01,07:09:31,00,08,1, 11.9,1,1, 10.924, 9880.917, 1088.592, 53122.136 25/06/01,07:09:31,01,08,1, 11.9,1,1, 10.924, 9880.452, 1088.596, 53122.092 25/06/01,07:09:31,02,08,1, 11.9,1,1, 10.924, 9880.222, 1088.590, 53122.088 25/06/01,07:09:31,03,08,1, 11.9,1,1, 10.924, 9880.011, 1088.576, 53122.066 25/06/01,07:09:31,04,08,1, 11.9,1,1, 10.924, 9879.844, 1088.582, 53122.057 25/06/01,07:09:31,05,08,1, 11.9,1,1, 10.924, 9879.610, 1088.567, 53122.006 25/06/01,07:09:31,06,08,1, 11.9,1,1, 10.924, 9879.409, 1088.577, 53121.961 25/06/01,07:09:31,07,08,1, 11.9,1,1, 10.924, 9879.219, 1088.572, 53121.952 25/06/01,07:09:31,08,08,1, 11.9,1,1, 10.924, 9879.023, 1088.563, 53121.897 25/06/01,07:09:31,09,08,1, 11.9,1,1, 10.924, 9878.827, 1088.554, 53121.846 25/06/01,07:09:31,10,08,1, 11.9,1,1, 10.924, 9878.619, 1088.548, 53121.836 25/06/01,07:09:31,11,08,1, 11.9,1,1, 10.924, 9878.433, 1088.540, 53121.813 25/06/01,07:09:31,12,08,1, 11.9,1,1, 10.924, 9878.216, 1088.532, 53121.843 25/06/01,07:09:31,13,08,1, 11.9,1,1, 10.924, 9878.036, 1088.555, 53121.744 25/06/01,07:09:31,14,08,1, 11.9,1,1, 10.924, 9877.846, 1088.533, 53121.711 25/06/01,07:09:31,15,08,1, 11.9,1,1, 10.924, 9877.633, 1088.521, 53121.745 25/06/01,07:09:31,16,08,1, 11.9,1,1, 10.924, 9877.466, 1088.539, 53121.677 25/06/01,07:09:31,17,08,1, 11.9,1,1, 10.924, 9877.294, 1088.511, 53121.656 25/06/01,07:09:31,18,08,1, 11.9,1,1, 10.924, 9877.117, 1088.509, 53121.581 25/06/01,07:09:31,19,08,1, 11.9,1,1, 10.924, 9876.956, 1088.487, 53121.471 25/06/01,07:09:32,00,08,1, 11.9,1,1, 10.930, 9876.953, 1088.487, 53121.471 25/06/01,07:09:32,01,08,1, 11.9,1,1, 10.930, 9876.603, 1088.470, 53121.454 25/06/01,07:09:32,02,08,1, 11.9,1,1, 10.930, 9876.449, 1088.446, 53121.418 25/06/01,07:09:32,03,08,1, 11.9,1,1, 10.930, 9876.289, 1088.428, 53121.348 25/06/01,07:09:32,04,08,1, 11.9,1,1, 10.930, 9876.135, 1088.428, 53121.279 25/06/01,07:09:32,05,08,1, 11.9,1,1, 10.930, 9875.949, 1088.409, 53121.252 25/06/01,07:09:32,06,08,1, 11.9,1,1, 10.930, 9875.805, 1088.399, 53121.229 25/06/01,07:09:32,07,08,1, 11.9,1,1, 10.930, 9875.641, 1088.396, 53121.185 25/06/01,07:09:32,08,08,1, 11.9,1,1, 10.930, 9875.515, 1088.380, 53121.096 25/06/01,07:09:32,09,08,1, 11.9,1,1, 10.930, 9875.367, 1088.378, 53121.125 25/06/01,07:09:32,10,08,1, 11.9,1,1, 10.930, 9875.219, 1088.381, 53121.048 25/06/01,07:09:32,11,08,1, 11.9,1,1, 10.930, 9875.055, 1088.376, 53121.008 25/06/01,07:09:32,12,08,1, 11.9,1,1, 10.930, 9874.860, 1088.378, 53120.915 25/06/01,07:09:32,13,08,1, 11.9,1,1, 10.930, 9874.728, 1088.367, 53120.995 25/06/01,07:09:32,14,08,1, 11.9,1,1, 10.930, 9874.577, 1088.378, 53120.891 25/06/01,07:09:32,15,08,1, 11.9,1,1, 10.930, 9874.431, 1088.371, 53120.742 25/06/01,07:09:32,16,08,1, 11.9,1,1, 10.930, 9874.299, 1088.400, 53120.743 25/06/01,07:09:32,17,08,1, 11.9,1,1, 10.930, 9874.137, 1088.402, 53120.796 25/06/01,07:09:32,18,08,1, 11.9,1,1, 10.930, 9874.008, 1088.417, 53120.672 25/06/01,07:09:32,19,08,1, 11.9,1,1, 10.930, 9873.818, 1088.449, 53120.588 25/06/01,07:09:33,00,08,1, 12.0,1,1, 10.925, 9873.816, 1088.449, 53120.588 25/06/01,07:09:33,01,08,1, 12.0,1,1, 10.925, 9873.530, 1088.477, 53120.587 25/06/01,07:09:33,02,08,1, 12.0,1,1, 10.925, 9873.385, 1088.519, 53120.582 25/06/01,07:09:33,03,08,1, 12.0,1,1, 10.925, 9873.229, 1088.532, 53120.457 25/06/01,07:09:33,04,08,1, 12.0,1,1, 10.925, 9873.102, 1088.567, 53120.528 25/06/01,07:09:33,05,08,1, 12.0,1,1, 10.925, 9872.937, 1088.573, 53120.407 25/06/01,07:09:33,06,08,1, 12.0,1,1, 10.925, 9872.816, 1088.601, 53120.408 25/06/01,07:09:33,07,08,1, 12.0,1,1, 10.925, 9872.666, 1088.618, 53120.424 25/06/01,07:09:33,08,08,1, 12.0,1,1, 10.925, 9872.523, 1088.652, 53120.400 25/06/01,07:09:33,09,08,1, 12.0,1,1, 10.925, 9872.378, 1088.679, 53120.339 25/06/01,07:09:33,10,08,1, 12.0,1,1, 10.925, 9872.262, 1088.669, 53120.308 25/06/01,07:09:33,11,08,1, 12.0,1,1, 10.925, 9872.080, 1088.726, 53120.238 25/06/01,07:09:33,12,08,1, 12.0,1,1, 10.925, 9871.957, 1088.757, 53120.178 25/06/01,07:09:33,13,08,1, 12.0,1,1, 10.925, 9871.792, 1088.796, 53120.248 25/06/01,07:09:33,14,08,1, 12.0,1,1, 10.925, 9871.682, 1088.778, 53120.077 25/06/01,07:09:33,15,08,1, 12.0,1,1, 10.925, 9871.529, 1088.830, 53120.035 25/06/01,07:09:33,16,08,1, 12.0,1,1, 10.925, 9871.409, 1088.873, 53120.079 25/06/01,07:09:33,17,08,1, 12.0,1,1, 10.925, 9871.309, 1088.894, 53119.980 25/06/01,07:09:33,18,08,1, 12.0,1,1, 10.925, 9871.144, 1088.952, 53119.977 25/06/01,07:09:33,19,08,1, 12.0,1,1, 10.925, 9871.026, 1089.009, 53119.949 25/06/01,07:09:34,00,08,1, 12.0,1,1, 10.927, 9871.020, 1089.009, 53119.949 25/06/01,07:09:34,01,08,1, 12.0,1,1, 10.927, 9870.780, 1089.088, 53119.895 25/06/01,07:09:34,02,08,1, 12.0,1,1, 10.927, 9870.682, 1089.132, 53119.959 25/06/01,07:09:34,03,08,1, 12.0,1,1, 10.927, 9870.522, 1089.193, 53119.838 25/06/01,07:09:34,04,08,1, 12.0,1,1, 10.927, 9870.401, 1089.266, 53119.760 25/06/01,07:09:34,05,08,1, 12.0,1,1, 10.927, 9870.287, 1089.318, 53119.772 25/06/01,07:09:34,06,08,1, 12.0,1,1, 10.927, 9870.164, 1089.377, 53119.744 25/06/01,07:09:34,07,08,1, 12.0,1,1, 10.927, 9870.011, 1089.457, 53119.646 25/06/01,07:09:34,08,08,1, 12.0,1,1, 10.927, 9869.902, 1089.517, 53119.695 25/06/01,07:09:34,09,08,1, 12.0,1,1, 10.927, 9869.760, 1089.601, 53119.687 25/06/01,07:09:34,10,08,1, 12.0,1,1, 10.927, 9869.651, 1089.661, 53119.562 25/06/01,07:09:34,11,08,1, 12.0,1,1, 10.927, 9869.560, 1089.763, 53119.506 25/06/01,07:09:34,12,08,1, 12.0,1,1, 10.927, 9869.437, 1089.838, 53119.579 25/06/01,07:09:34,13,08,1, 12.0,1,1, 10.927, 9869.307, 1089.906, 53119.536 25/06/01,07:09:34,14,08,1, 12.0,1,1, 10.927, 9869.205, 1090.029, 53119.559 25/06/01,07:09:34,15,08,1, 12.0,1,1, 10.927, 9869.086, 1090.122, 53119.458 25/06/01,07:09:34,16,08,1, 12.0,1,1, 10.927, 9868.993, 1090.221, 53119.511 25/06/01,07:09:34,17,08,1, 12.0,1,1, 10.927, 9868.909, 1090.297, 53119.476 25/06/01,07:09:34,18,08,1, 12.0,1,1, 10.927, 9868.799, 1090.383, 53119.460 25/06/01,07:09:34,19,08,1, 12.0,1,1, 10.927, 9868.684, 1090.497, 53119.368 25/06/01,07:09:35,00,08,1, 11.9,1,1, 10.927, 9868.684, 1090.497, 53119.368 25/06/01,07:09:35,01,08,1, 11.9,1,1, 10.927, 9868.522, 1090.667, 53119.364 25/06/01,07:09:35,02,08,1, 11.9,1,1, 10.927, 9868.430, 1090.764, 53119.343 25/06/01,07:09:35,03,08,1, 11.9,1,1, 10.927, 9868.286, 1090.843, 53119.260 25/06/01,07:09:35,04,08,1, 11.9,1,1, 10.927, 9868.212, 1090.942, 53119.315 25/06/01,07:09:35,05,08,1, 11.9,1,1, 10.927, 9868.157, 1091.060, 53119.272 25/06/01,07:09:35,06,08,1, 11.9,1,1, 10.927, 9868.043, 1091.117, 53119.209 25/06/01,07:09:35,07,08,1, 11.9,1,1, 10.927, 9867.958, 1091.241, 53119.268 25/06/01,07:09:35,08,08,1, 11.9,1,1, 10.927, 9867.891, 1091.282, 53119.147 25/06/01,07:09:35,09,08,1, 11.9,1,1, 10.927, 9867.819, 1091.399, 53119.230 25/06/01,07:09:35,10,08,1, 11.9,1,1, 10.927, 9867.722, 1091.497, 53119.165 25/06/01,07:09:35,11,08,1, 11.9,1,1, 10.927, 9867.636, 1091.583, 53119.178 25/06/01,07:09:35,12,08,1, 11.9,1,1, 10.927, 9867.563, 1091.690, 53119.150 25/06/01,07:09:35,13,08,1, 11.9,1,1, 10.927, 9867.505, 1091.777, 53119.126 25/06/01,07:09:35,14,08,1, 11.9,1,1, 10.927, 9867.439, 1091.847, 53119.020 25/06/01,07:09:35,15,08,1, 11.9,1,1, 10.927, 9867.341, 1091.918, 53119.065 25/06/01,07:09:35,16,08,1, 11.9,1,1, 10.927, 9867.267, 1091.995, 53119.007 25/06/01,07:09:35,17,08,1, 11.9,1,1, 10.927, 9867.229, 1092.094, 53118.987 25/06/01,07:09:35,18,08,1, 11.9,1,1, 10.927, 9867.140, 1092.153, 53118.983 25/06/01,07:09:35,19,08,1, 11.9,1,1, 10.927, 9867.088, 1092.265, 53118.959 25/06/01,07:09:36,00,08,1, 11.9,1,1, 10.928, 9867.082, 1092.265, 53118.959 25/06/01,07:09:36,01,08,1, 11.9,1,1, 10.928, 9866.970, 1092.394, 53118.888 25/06/01,07:09:36,02,08,1, 11.9,1,1, 10.928, 9866.899, 1092.459, 53118.921 25/06/01,07:09:36,03,08,1, 11.9,1,1, 10.928, 9866.825, 1092.526, 53118.858 25/06/01,07:09:36,04,08,1, 11.9,1,1, 10.928, 9866.763, 1092.601, 53118.777 25/06/01,07:09:36,05,08,1, 11.9,1,1, 10.928, 9866.711, 1092.655, 53118.818 25/06/01,07:09:36,06,08,1, 11.9,1,1, 10.928, 9866.654, 1092.744, 53118.834 25/06/01,07:09:36,07,08,1, 11.9,1,1, 10.928, 9866.634, 1092.813, 53118.797 25/06/01,07:09:36,08,08,1, 11.9,1,1, 10.928, 9866.611, 1092.866, 53118.718 25/06/01,07:09:36,09,08,1, 11.9,1,1, 10.928, 9866.579, 1092.913, 53118.732 25/06/01,07:09:36,10,08,1, 11.9,1,1, 10.928, 9866.543, 1092.999, 53118.657 25/06/01,07:09:36,11,08,1, 11.9,1,1, 10.928, 9866.499, 1093.065, 53118.590 25/06/01,07:09:36,12,08,1, 11.9,1,1, 10.928, 9866.501, 1093.094, 53118.629 25/06/01,07:09:36,13,08,1, 11.9,1,1, 10.928, 9866.477, 1093.152, 53118.507 25/06/01,07:09:36,14,08,1, 11.9,1,1, 10.928, 9866.472, 1093.202, 53118.481 25/06/01,07:09:36,15,08,1, 11.9,1,1, 10.928, 9866.472, 1093.251, 53118.491 25/06/01,07:09:36,16,08,1, 11.9,1,1, 10.928, 9866.459, 1093.304, 53118.472 25/06/01,07:09:36,17,08,1, 11.9,1,1, 10.928, 9866.454, 1093.355, 53118.408 25/06/01,07:09:36,18,08,1, 11.9,1,1, 10.928, 9866.463, 1093.376, 53118.393 25/06/01,07:09:36,19,08,1, 11.9,1,1, 10.928, 9866.462, 1093.408, 53118.425 25/06/01,07:09:37,00,08,1, 11.9,1,1, 10.930, 9866.456, 1093.408, 53118.425 25/06/01,07:09:37,01,08,1, 11.9,1,1, 10.930, 9866.468, 1093.458, 53118.329 25/06/01,07:09:37,02,08,1, 11.9,1,1, 10.930, 9866.493, 1093.478, 53118.244 25/06/01,07:09:37,03,08,1, 11.9,1,1, 10.930, 9866.517, 1093.558, 53118.172 25/06/01,07:09:37,04,08,1, 11.9,1,1, 10.930, 9866.536, 1093.541, 53118.132 25/06/01,07:09:37,05,08,1, 11.9,1,1, 10.930, 9866.530, 1093.556, 53118.107 25/06/01,07:09:37,06,08,1, 11.9,1,1, 10.930, 9866.583, 1093.564, 53118.015 25/06/01,07:09:37,07,08,1, 11.9,1,1, 10.930, 9866.597, 1093.590, 53117.938 25/06/01,07:09:37,08,08,1, 11.9,1,1, 10.930, 9866.654, 1093.606, 53117.974 25/06/01,07:09:37,09,08,1, 11.9,1,1, 10.930, 9866.664, 1093.607, 53117.963 25/06/01,07:09:37,10,08,1, 11.9,1,1, 10.930, 9866.733, 1093.617, 53117.897 25/06/01,07:09:37,11,08,1, 11.9,1,1, 10.930, 9866.770, 1093.616, 53117.854 25/06/01,07:09:37,12,08,1, 11.9,1,1, 10.930, 9866.802, 1093.612, 53117.841 25/06/01,07:09:37,13,08,1, 11.9,1,1, 10.930, 9866.868, 1093.645, 53117.803 25/06/01,07:09:37,14,08,1, 11.9,1,1, 10.930, 9866.919, 1093.609, 53117.699 25/06/01,07:09:37,15,08,1, 11.9,1,1, 10.930, 9866.983, 1093.601, 53117.599 25/06/01,07:09:37,16,08,1, 11.9,1,1, 10.930, 9867.020, 1093.587, 53117.685 25/06/01,07:09:37,17,08,1, 11.9,1,1, 10.930, 9867.086, 1093.572, 53117.615 25/06/01,07:09:37,18,08,1, 11.9,1,1, 10.930, 9867.137, 1093.544, 53117.503 25/06/01,07:09:37,19,08,1, 11.9,1,1, 10.930, 9867.184, 1093.518, 53117.515 25/06/01,07:09:38,00,08,1, 12.0,1,1, 10.929, 9867.182, 1093.518, 53117.515 25/06/01,07:09:38,01,08,1, 12.0,1,1, 10.929, 9867.319, 1093.483, 53117.396 25/06/01,07:09:38,02,08,1, 12.0,1,1, 10.929, 9867.389, 1093.463, 53117.368 25/06/01,07:09:38,03,08,1, 12.0,1,1, 10.929, 9867.464, 1093.429, 53117.362 25/06/01,07:09:38,04,08,1, 12.0,1,1, 10.929, 9867.538, 1093.396, 53117.267 25/06/01,07:09:38,05,08,1, 12.0,1,1, 10.929, 9867.599, 1093.346, 53117.118 25/06/01,07:09:38,06,08,1, 12.0,1,1, 10.929, 9867.637, 1093.330, 53117.143 25/06/01,07:09:38,07,08,1, 12.0,1,1, 10.929, 9867.709, 1093.293, 53117.073 25/06/01,07:09:38,08,08,1, 12.0,1,1, 10.929, 9867.806, 1093.260, 53117.130 25/06/01,07:09:38,09,08,1, 12.0,1,1, 10.929, 9867.858, 1093.231, 53117.041 25/06/01,07:09:38,10,08,1, 12.0,1,1, 10.929, 9867.952, 1093.211, 53117.014 25/06/01,07:09:38,11,08,1, 12.0,1,1, 10.929, 9868.014, 1093.170, 53116.937 25/06/01,07:09:38,12,08,1, 12.0,1,1, 10.929, 9868.093, 1093.132, 53116.910 25/06/01,07:09:38,13,08,1, 12.0,1,1, 10.929, 9868.165, 1093.067, 53116.873 25/06/01,07:09:38,14,08,1, 12.0,1,1, 10.929, 9868.228, 1093.057, 53116.821 25/06/01,07:09:38,15,08,1, 12.0,1,1, 10.929, 9868.329, 1093.024, 53116.846 25/06/01,07:09:38,16,08,1, 12.0,1,1, 10.929, 9868.405, 1092.979, 53116.789 25/06/01,07:09:38,17,08,1, 12.0,1,1, 10.929, 9868.506, 1092.938, 53116.744 25/06/01,07:09:38,18,08,1, 12.0,1,1, 10.929, 9868.587, 1092.880, 53116.684 25/06/01,07:09:38,19,08,1, 12.0,1,1, 10.929, 9868.710, 1092.873, 53116.763 25/06/01,07:09:39,00,08,1, 11.9,1,1, 10.931, 9868.709, 1092.873, 53116.763 25/06/01,07:09:39,01,08,1, 11.9,1,1, 10.931, 9868.901, 1092.774, 53116.678 25/06/01,07:09:39,02,08,1, 11.9,1,1, 10.931, 9869.000, 1092.725, 53116.652 25/06/01,07:09:39,03,08,1, 11.9,1,1, 10.931, 9869.153, 1092.696, 53116.628 25/06/01,07:09:39,04,08,1, 11.9,1,1, 10.931, 9869.272, 1092.649, 53116.582 25/06/01,07:09:39,05,08,1, 11.9,1,1, 10.931, 9869.378, 1092.658, 53116.562 25/06/01,07:09:39,06,08,1, 11.9,1,1, 10.931, 9869.497, 1092.597, 53116.491 25/06/01,07:09:39,07,08,1, 11.9,1,1, 10.931, 9869.634, 1092.571, 53116.449 25/06/01,07:09:39,08,08,1, 11.9,1,1, 10.931, 9869.775, 1092.569, 53116.573 25/06/01,07:09:39,09,08,1, 11.9,1,1, 10.931, 9869.921, 1092.537, 53116.510 25/06/01,07:09:39,10,08,1, 11.9,1,1, 10.931, 9870.056, 1092.495, 53116.492 25/06/01,07:09:39,11,08,1, 11.9,1,1, 10.931, 9870.213, 1092.459, 53116.419 25/06/01,07:09:39,12,08,1, 11.9,1,1, 10.931, 9870.363, 1092.433, 53116.490 25/06/01,07:09:39,13,08,1, 11.9,1,1, 10.931, 9870.513, 1092.398, 53116.417 25/06/01,07:09:39,14,08,1, 11.9,1,1, 10.931, 9870.667, 1092.362, 53116.423 25/06/01,07:09:39,15,08,1, 11.9,1,1, 10.931, 9870.837, 1092.335, 53116.406 25/06/01,07:09:39,16,08,1, 11.9,1,1, 10.931, 9870.997, 1092.324, 53116.398 25/06/01,07:09:39,17,08,1, 11.9,1,1, 10.931, 9871.181, 1092.283, 53116.366 25/06/01,07:09:39,18,08,1, 11.9,1,1, 10.931, 9871.334, 1092.288, 53116.369 25/06/01,07:09:39,19,08,1, 11.9,1,1, 10.931, 9871.530, 1092.272, 53116.437 25/06/01,07:09:40,00,08,1, 11.9,1,1, 10.928, 9871.529, 1092.272, 53116.437 25/06/01,07:09:40,01,08,1, 11.9,1,1, 10.928, 9871.909, 1092.238, 53116.374 25/06/01,07:09:40,02,08,1, 11.9,1,1, 10.928, 9872.092, 1092.213, 53116.612 25/06/01,07:09:40,03,08,1, 11.9,1,1, 10.928, 9872.316, 1092.158, 53116.414 25/06/01,07:09:40,04,08,1, 11.9,1,1, 10.928, 9872.519, 1092.128, 53116.370 25/06/01,07:09:40,05,08,1, 11.9,1,1, 10.928, 9872.717, 1092.155, 53116.415 25/06/01,07:09:40,06,08,1, 11.9,1,1, 10.928, 9872.955, 1092.103, 53116.340 25/06/01,07:09:40,07,08,1, 11.9,1,1, 10.928, 9873.143, 1092.092, 53116.297 25/06/01,07:09:40,08,08,1, 11.9,1,1, 10.928, 9873.400, 1092.122, 53116.393 25/06/01,07:09:40,09,08,1, 11.9,1,1, 10.928, 9873.614, 1092.096, 53116.359 25/06/01,07:09:40,10,08,1, 11.9,1,1, 10.928, 9873.831, 1092.103, 53116.299 25/06/01,07:09:40,11,08,1, 11.9,1,1, 10.928, 9874.087, 1092.082, 53116.365 25/06/01,07:09:40,12,08,1, 11.9,1,1, 10.928, 9874.298, 1092.084, 53116.339 25/06/01,07:09:40,13,08,1, 11.9,1,1, 10.928, 9874.554, 1092.103, 53116.350 25/06/01,07:09:40,14,08,1, 11.9,1,1, 10.928, 9874.760, 1092.096, 53116.468 25/06/01,07:09:40,15,08,1, 11.9,1,1, 10.928, 9875.006, 1092.129, 53116.427 25/06/01,07:09:40,16,08,1, 11.9,1,1, 10.928, 9875.245, 1092.138, 53116.386 25/06/01,07:09:40,17,08,1, 11.9,1,1, 10.928, 9875.497, 1092.153, 53116.435 25/06/01,07:09:40,18,08,1, 11.9,1,1, 10.928, 9875.748, 1092.185, 53116.518 25/06/01,07:09:40,19,08,1, 11.9,1,1, 10.928, 9875.966, 1092.192, 53116.473 25/06/01,07:09:41,00,08,1, 11.9,1,1, 10.928, 9875.960, 1092.192, 53116.473 25/06/01,07:09:41,01,08,1, 11.9,1,1, 10.928, 9876.466, 1092.213, 53116.481 25/06/01,07:09:41,02,08,1, 11.9,1,1, 10.928, 9876.711, 1092.241, 53116.523 25/06/01,07:09:41,03,08,1, 11.9,1,1, 10.928, 9876.931, 1092.290, 53116.539 25/06/01,07:09:41,04,08,1, 11.9,1,1, 10.928, 9877.179, 1092.300, 53116.558 25/06/01,07:09:41,05,08,1, 11.9,1,1, 10.928, 9877.430, 1092.333, 53116.553 25/06/01,07:09:41,06,08,1, 11.9,1,1, 10.928, 9877.668, 1092.362, 53116.594 25/06/01,07:09:41,07,08,1, 11.9,1,1, 10.928, 9877.898, 1092.378, 53116.631 25/06/01,07:09:41,08,08,1, 11.9,1,1, 10.928, 9878.131, 1092.433, 53116.685 25/06/01,07:09:41,09,08,1, 11.9,1,1, 10.928, 9878.382, 1092.419, 53116.716 25/06/01,07:09:41,10,08,1, 11.9,1,1, 10.928, 9878.607, 1092.440, 53116.737 25/06/01,07:09:41,11,08,1, 11.9,1,1, 10.928, 9878.845, 1092.449, 53116.706 25/06/01,07:09:41,12,08,1, 11.9,1,1, 10.928, 9879.089, 1092.459, 53116.804 25/06/01,07:09:41,13,08,1, 11.9,1,1, 10.928, 9879.284, 1092.485, 53116.783 25/06/01,07:09:41,14,08,1, 11.9,1,1, 10.928, 9879.510, 1092.514, 53116.799 25/06/01,07:09:41,15,08,1, 11.9,1,1, 10.928, 9879.707, 1092.513, 53116.864 25/06/01,07:09:41,16,08,1, 11.9,1,1, 10.928, 9879.928, 1092.520, 53116.888 25/06/01,07:09:41,17,08,1, 11.9,1,1, 10.928, 9880.139, 1092.504, 53116.830 25/06/01,07:09:41,18,08,1, 11.9,1,1, 10.928, 9880.354, 1092.567, 53116.900 25/06/01,07:09:41,19,08,1, 11.9,1,1, 10.928, 9880.573, 1092.546, 53116.878 25/06/01,07:09:42,00,08,1, 11.9,1,1, 10.932, 9880.567, 1092.546, 53116.878 25/06/01,07:09:42,01,08,1, 11.9,1,1, 10.932, 9880.988, 1092.524, 53116.837 25/06/01,07:09:42,02,08,1, 11.9,1,1, 10.932, 9881.208, 1092.520, 53116.876 25/06/01,07:09:42,03,08,1, 11.9,1,1, 10.932, 9881.412, 1092.545, 53116.940 25/06/01,07:09:42,04,08,1, 11.9,1,1, 10.932, 9881.605, 1092.537, 53116.920 25/06/01,07:09:42,05,08,1, 11.9,1,1, 10.932, 9881.788, 1092.512, 53116.961 25/06/01,07:09:42,06,08,1, 11.9,1,1, 10.932, 9881.988, 1092.532, 53116.982 25/06/01,07:09:42,07,08,1, 11.9,1,1, 10.932, 9882.203, 1092.506, 53116.910 25/06/01,07:09:42,08,08,1, 11.9,1,1, 10.932, 9882.407, 1092.502, 53117.027 25/06/01,07:09:42,09,08,1, 11.9,1,1, 10.932, 9882.608, 1092.504, 53117.010 25/06/01,07:09:42,10,08,1, 11.9,1,1, 10.932, 9882.826, 1092.480, 53117.030 25/06/01,07:09:42,11,08,1, 11.9,1,1, 10.932, 9883.041, 1092.452, 53117.084 25/06/01,07:09:42,12,08,1, 11.9,1,1, 10.932, 9883.212, 1092.441, 53117.061 25/06/01,07:09:42,13,08,1, 11.9,1,1, 10.932, 9883.429, 1092.393, 53117.042 25/06/01,07:09:42,14,08,1, 11.9,1,1, 10.932, 9883.646, 1092.389, 53117.059 25/06/01,07:09:42,15,08,1, 11.9,1,1, 10.932, 9883.808, 1092.366, 53117.029 25/06/01,07:09:42,16,08,1, 11.9,1,1, 10.932, 9883.997, 1092.333, 53117.092 25/06/01,07:09:42,17,08,1, 11.9,1,1, 10.932, 9884.236, 1092.291, 53117.080 25/06/01,07:09:42,18,08,1, 11.9,1,1, 10.932, 9884.417, 1092.262, 53117.058 25/06/01,07:09:42,19,08,1, 11.9,1,1, 10.932, 9884.599, 1092.240, 53117.121 25/06/01,07:09:43,00,08,1, 11.9,1,1, 10.928, 9884.597, 1092.240, 53117.121 25/06/01,07:09:43,01,08,1, 11.9,1,1, 10.928, 9885.005, 1092.188, 53117.073 25/06/01,07:09:43,02,08,1, 11.9,1,1, 10.928, 9885.202, 1092.151, 53117.165 25/06/01,07:09:43,03,08,1, 11.9,1,1, 10.928, 9885.415, 1092.118, 53117.084 25/06/01,07:09:43,04,08,1, 11.9,1,1, 10.928, 9885.613, 1092.104, 53117.091 25/06/01,07:09:43,05,08,1, 11.9,1,1, 10.928, 9885.801, 1092.056, 53117.054 25/06/01,07:09:43,06,08,1, 11.9,1,1, 10.928, 9885.983, 1092.038, 53117.121 25/06/01,07:09:43,07,08,1, 11.9,1,1, 10.928, 9886.169, 1092.038, 53117.127 25/06/01,07:09:43,08,08,1, 11.9,1,1, 10.928, 9886.362, 1092.012, 53117.118 25/06/01,07:09:43,09,08,1, 11.9,1,1, 10.928, 9886.546, 1092.010, 53117.191 25/06/01,07:09:43,10,08,1, 11.9,1,1, 10.928, 9886.737, 1092.000, 53117.163 25/06/01,07:09:43,11,08,1, 11.9,1,1, 10.928, 9886.946, 1092.026, 53117.149 25/06/01,07:09:43,12,08,1, 11.9,1,1, 10.928, 9887.122, 1092.024, 53117.218 25/06/01,07:09:43,13,08,1, 11.9,1,1, 10.928, 9887.305, 1092.031, 53117.124 25/06/01,07:09:43,14,08,1, 11.9,1,1, 10.928, 9887.485, 1092.049, 53117.170 25/06/01,07:09:43,15,08,1, 11.9,1,1, 10.928, 9887.686, 1092.087, 53117.208 25/06/01,07:09:43,16,08,1, 11.9,1,1, 10.928, 9887.845, 1092.103, 53117.235 25/06/01,07:09:43,17,08,1, 11.9,1,1, 10.928, 9888.028, 1092.127, 53117.243 25/06/01,07:09:43,18,08,1, 11.9,1,1, 10.928, 9888.210, 1092.140, 53117.287 25/06/01,07:09:43,19,08,1, 11.9,1,1, 10.928, 9888.380, 1092.160, 53117.287 25/06/01,07:09:44,00,08,1, 11.9,1,1, 10.932, 9888.377, 1092.160, 53117.287 25/06/01,07:09:44,01,08,1, 11.9,1,1, 10.932, 9888.745, 1092.261, 53117.551 25/06/01,07:09:44,02,08,1, 11.9,1,1, 10.932, 9888.939, 1092.299, 53117.535 25/06/01,07:09:44,03,08,1, 11.9,1,1, 10.932, 9889.083, 1092.329, 53117.379 25/06/01,07:09:44,04,08,1, 11.9,1,1, 10.932, 9889.277, 1092.385, 53117.412 25/06/01,07:09:44,05,08,1, 11.9,1,1, 10.932, 9889.439, 1092.430, 53117.445 25/06/01,07:09:44,06,08,1, 11.9,1,1, 10.932, 9889.584, 1092.476, 53117.346 25/06/01,07:09:44,07,08,1, 11.9,1,1, 10.932, 9889.766, 1092.565, 53117.422 25/06/01,07:09:44,08,08,1, 11.9,1,1, 10.932, 9889.927, 1092.618, 53117.470 25/06/01,07:09:44,09,08,1, 11.9,1,1, 10.932, 9890.080, 1092.697, 53117.470 25/06/01,07:09:44,10,08,1, 11.9,1,1, 10.932, 9890.210, 1092.763, 53117.600 25/06/01,07:09:44,11,08,1, 11.9,1,1, 10.932, 9890.403, 1092.866, 53117.529 25/06/01,07:09:44,12,08,1, 11.9,1,1, 10.932, 9890.523, 1092.942, 53117.614 25/06/01,07:09:44,13,08,1, 11.9,1,1, 10.932, 9890.681, 1093.038, 53117.685 25/06/01,07:09:44,14,08,1, 11.9,1,1, 10.932, 9890.800, 1093.125, 53117.703 25/06/01,07:09:44,15,08,1, 11.9,1,1, 10.932, 9890.942, 1093.220, 53117.784 25/06/01,07:09:44,16,08,1, 11.9,1,1, 10.932, 9891.078, 1093.311, 53117.727 25/06/01,07:09:44,17,08,1, 11.9,1,1, 10.932, 9891.205, 1093.429, 53117.716 25/06/01,07:09:44,18,08,1, 11.9,1,1, 10.932, 9891.394, 1093.505, 53117.798 25/06/01,07:09:44,19,08,1, 11.9,1,1, 10.932, 9891.445, 1093.610, 53117.866 25/06/01,07:09:45,00,08,1, 11.9,1,1, 10.927, 9891.440, 1093.610, 53117.866 25/06/01,07:09:45,01,08,1, 11.9,1,1, 10.927, 9891.719, 1093.786, 53117.997 25/06/01,07:09:45,02,08,1, 11.9,1,1, 10.927, 9891.830, 1093.931, 53118.038 25/06/01,07:09:45,03,08,1, 11.9,1,1, 10.927, 9891.920, 1094.014, 53118.056 25/06/01,07:09:45,04,08,1, 11.9,1,1, 10.927, 9892.048, 1094.115, 53118.145 25/06/01,07:09:45,05,08,1, 11.9,1,1, 10.927, 9892.111, 1094.218, 53118.212 25/06/01,07:09:45,06,08,1, 11.9,1,1, 10.927, 9892.210, 1094.346, 53118.198 25/06/01,07:09:45,07,08,1, 11.9,1,1, 10.927, 9892.301, 1094.434, 53118.188 25/06/01,07:09:45,08,08,1, 11.9,1,1, 10.927, 9892.369, 1094.564, 53118.376 25/06/01,07:09:45,09,08,1, 11.9,1,1, 10.927, 9892.447, 1094.666, 53118.306 25/06/01,07:09:45,10,08,1, 11.9,1,1, 10.927, 9892.576, 1094.804, 53118.415 25/06/01,07:09:45,11,08,1, 11.9,1,1, 10.927, 9892.609, 1094.898, 53118.480 25/06/01,07:09:45,12,08,1, 11.9,1,1, 10.927, 9892.706, 1095.010, 53118.509 25/06/01,07:09:45,13,08,1, 11.9,1,1, 10.927, 9892.780, 1095.174, 53118.560 25/06/01,07:09:45,14,08,1, 11.9,1,1, 10.927, 9892.853, 1095.283, 53118.609 25/06/01,07:09:45,15,08,1, 11.9,1,1, 10.927, 9892.920, 1095.374, 53118.660 25/06/01,07:09:45,16,08,1, 11.9,1,1, 10.927, 9893.008, 1095.482, 53118.695 25/06/01,07:09:45,17,08,1, 11.9,1,1, 10.927, 9893.076, 1095.630, 53118.795 25/06/01,07:09:45,18,08,1, 11.9,1,1, 10.927, 9893.155, 1095.725, 53118.930 25/06/01,07:09:45,19,08,1, 11.9,1,1, 10.927, 9893.224, 1095.827, 53118.885 25/06/01,07:09:46,00,08,1, 11.9,1,1, 10.930, 9893.217, 1095.827, 53118.885 25/06/01,07:09:46,01,08,1, 11.9,1,1, 10.930, 9893.406, 1096.061, 53119.037 25/06/01,07:09:46,02,08,1, 11.9,1,1, 10.930, 9893.492, 1096.189, 53119.159 25/06/01,07:09:46,03,08,1, 11.9,1,1, 10.930, 9893.552, 1096.306, 53119.195 25/06/01,07:09:46,04,08,1, 11.9,1,1, 10.930, 9893.605, 1096.390, 53119.273 25/06/01,07:09:46,05,08,1, 11.9,1,1, 10.930, 9893.706, 1096.517, 53119.355 25/06/01,07:09:46,06,08,1, 11.9,1,1, 10.930, 9893.786, 1096.641, 53119.381 25/06/01,07:09:46,07,08,1, 11.9,1,1, 10.930, 9893.861, 1096.754, 53119.431 25/06/01,07:09:46,08,08,1, 11.9,1,1, 10.930, 9893.957, 1096.856, 53119.512 25/06/01,07:09:46,09,08,1, 11.9,1,1, 10.930, 9894.007, 1096.990, 53119.583 25/06/01,07:09:46,10,08,1, 11.9,1,1, 10.930, 9894.080, 1097.093, 53119.636 25/06/01,07:09:46,11,08,1, 11.9,1,1, 10.930, 9894.173, 1097.184, 53119.619 25/06/01,07:09:46,12,08,1, 11.9,1,1, 10.930, 9894.262, 1097.315, 53119.704 25/06/01,07:09:46,13,08,1, 11.9,1,1, 10.930, 9894.327, 1097.440, 53119.786 25/06/01,07:09:46,14,08,1, 11.9,1,1, 10.930, 9894.423, 1097.557, 53119.898 25/06/01,07:09:46,15,08,1, 11.9,1,1, 10.930, 9894.537, 1097.667, 53119.897 25/06/01,07:09:46,16,08,1, 11.9,1,1, 10.930, 9894.605, 1097.769, 53119.942 25/06/01,07:09:46,17,08,1, 11.9,1,1, 10.930, 9894.680, 1097.903, 53120.063 25/06/01,07:09:46,18,08,1, 11.9,1,1, 10.930, 9894.762, 1098.034, 53120.150 25/06/01,07:09:46,19,08,1, 11.9,1,1, 10.930, 9894.885, 1098.134, 53120.118 25/06/01,07:09:47,00,08,1, 11.9,1,1, 10.930, 9894.878, 1098.134, 53120.118 25/06/01,07:09:47,01,08,1, 11.9,1,1, 10.930, 9895.055, 1098.359, 53120.289 25/06/01,07:09:47,02,08,1, 11.9,1,1, 10.930, 9895.144, 1098.474, 53120.260 25/06/01,07:09:47,03,08,1, 11.9,1,1, 10.930, 9895.214, 1098.594, 53120.368 25/06/01,07:09:47,04,08,1, 11.9,1,1, 10.930, 9895.321, 1098.708, 53120.445 25/06/01,07:09:47,05,08,1, 11.9,1,1, 10.930, 9895.418, 1098.837, 53120.556 25/06/01,07:09:47,06,08,1, 11.9,1,1, 10.930, 9895.473, 1098.984, 53120.637 25/06/01,07:09:47,07,08,1, 11.9,1,1, 10.930, 9895.561, 1099.088, 53120.602 25/06/01,07:09:47,08,08,1, 11.9,1,1, 10.930, 9895.674, 1099.230, 53120.688 25/06/01,07:09:47,09,08,1, 11.9,1,1, 10.930, 9895.753, 1099.334, 53120.757 25/06/01,07:09:47,10,08,1, 11.9,1,1, 10.930, 9895.832, 1099.481, 53120.815 25/06/01,07:09:47,11,08,1, 11.9,1,1, 10.930, 9895.924, 1099.639, 53120.817 25/06/01,07:09:47,12,08,1, 11.9,1,1, 10.930, 9895.978, 1099.770, 53120.958 25/06/01,07:09:47,13,08,1, 11.9,1,1, 10.930, 9896.047, 1099.900, 53121.016 25/06/01,07:09:47,14,08,1, 11.9,1,1, 10.930, 9896.141, 1100.033, 53121.101 25/06/01,07:09:47,15,08,1, 11.9,1,1, 10.930, 9896.181, 1100.195, 53121.165 25/06/01,07:09:47,16,08,1, 11.9,1,1, 10.930, 9896.272, 1100.325, 53121.213 25/06/01,07:09:47,17,08,1, 11.9,1,1, 10.930, 9896.325, 1100.455, 53121.310 25/06/01,07:09:47,18,08,1, 11.9,1,1, 10.930, 9896.353, 1100.606, 53121.363 25/06/01,07:09:47,19,08,1, 11.9,1,1, 10.930, 9896.441, 1100.749, 53121.498 25/06/01,07:09:48,00,08,1, 11.9,1,1, 10.931, 9896.438, 1100.749, 53121.498 25/06/01,07:09:48,01,08,1, 11.9,1,1, 10.931, 9896.536, 1101.016, 53121.577 25/06/01,07:09:48,02,08,1, 11.9,1,1, 10.931, 9896.610, 1101.149, 53121.725 25/06/01,07:09:48,03,08,1, 11.9,1,1, 10.931, 9896.642, 1101.293, 53121.798 25/06/01,07:09:48,04,08,1, 11.9,1,1, 10.931, 9896.699, 1101.407, 53121.846 25/06/01,07:09:48,05,08,1, 11.9,1,1, 10.931, 9896.737, 1101.528, 53121.961 25/06/01,07:09:48,06,08,1, 11.9,1,1, 10.931, 9896.785, 1101.655, 53122.031 25/06/01,07:09:48,07,08,1, 11.9,1,1, 10.931, 9896.823, 1101.816, 53122.083 25/06/01,07:09:48,08,08,1, 11.9,1,1, 10.931, 9896.863, 1101.900, 53122.169 25/06/01,07:09:48,09,08,1, 11.9,1,1, 10.931, 9896.881, 1102.042, 53122.246 25/06/01,07:09:48,10,08,1, 11.9,1,1, 10.931, 9896.926, 1102.163, 53122.375 25/06/01,07:09:48,11,08,1, 11.9,1,1, 10.931, 9896.942, 1102.284, 53122.362 25/06/01,07:09:48,12,08,1, 11.9,1,1, 10.931, 9896.994, 1102.377, 53122.466 25/06/01,07:09:48,13,08,1, 11.9,1,1, 10.931, 9896.997, 1102.503, 53122.572 25/06/01,07:09:48,14,08,1, 11.9,1,1, 10.931, 9897.011, 1102.604, 53122.705 25/06/01,07:09:48,15,08,1, 11.9,1,1, 10.931, 9897.015, 1102.713, 53122.794 25/06/01,07:09:48,16,08,1, 11.9,1,1, 10.931, 9897.013, 1102.808, 53122.873 25/06/01,07:09:48,17,08,1, 11.9,1,1, 10.931, 9897.047, 1102.900, 53122.920 25/06/01,07:09:48,18,08,1, 11.9,1,1, 10.931, 9897.024, 1102.997, 53123.013 25/06/01,07:09:48,19,08,1, 11.9,1,1, 10.931, 9897.004, 1103.072, 53123.092 25/06/01,07:09:49,00,08,1, 11.9,1,1, 10.935, 9896.997, 1103.072, 53123.092 25/06/01,07:09:49,01,08,1, 11.9,1,1, 10.935, 9897.003, 1103.236, 53123.214 25/06/01,07:09:49,02,08,1, 11.9,1,1, 10.935, 9896.959, 1103.319, 53123.352 25/06/01,07:09:49,03,08,1, 11.9,1,1, 10.935, 9896.914, 1103.395, 53123.376 25/06/01,07:09:49,04,08,1, 11.9,1,1, 10.935, 9896.878, 1103.461, 53123.461 25/06/01,07:09:49,05,08,1, 11.9,1,1, 10.935, 9896.842, 1103.562, 53123.646 25/06/01,07:09:49,06,08,1, 11.9,1,1, 10.935, 9896.792, 1103.610, 53123.715 25/06/01,07:09:49,07,08,1, 11.9,1,1, 10.935, 9896.749, 1103.677, 53123.788 25/06/01,07:09:49,08,08,1, 11.9,1,1, 10.935, 9896.688, 1103.723, 53123.918 25/06/01,07:09:49,09,08,1, 11.9,1,1, 10.935, 9896.665, 1103.749, 53123.974 25/06/01,07:09:49,10,08,1, 11.9,1,1, 10.935, 9896.578, 1103.805, 53124.063 25/06/01,07:09:49,11,08,1, 11.9,1,1, 10.935, 9896.525, 1103.823, 53124.102 25/06/01,07:09:49,12,08,1, 11.9,1,1, 10.935, 9896.454, 1103.861, 53124.118 25/06/01,07:09:49,13,08,1, 11.9,1,1, 10.935, 9896.400, 1103.901, 53124.300 25/06/01,07:09:49,14,08,1, 11.9,1,1, 10.935, 9896.323, 1103.867, 53124.249 25/06/01,07:09:49,15,08,1, 11.9,1,1, 10.935, 9896.274, 1103.907, 53124.318 25/06/01,07:09:49,16,08,1, 11.9,1,1, 10.935, 9896.191, 1103.924, 53124.468 25/06/01,07:09:49,17,08,1, 11.9,1,1, 10.935, 9896.151, 1103.910, 53124.493 25/06/01,07:09:49,18,08,1, 11.9,1,1, 10.935, 9896.054, 1103.920, 53124.550 25/06/01,07:09:49,19,08,1, 11.9,1,1, 10.935, 9896.018, 1103.914, 53124.678 25/06/01,07:09:50,00,08,1, 11.9,1,1, 10.932, 9896.013, 1103.914, 53124.678 25/06/01,07:09:50,01,08,1, 11.9,1,1, 10.932, 9895.863, 1103.835, 53124.895 25/06/01,07:09:50,02,08,1, 11.9,1,1, 10.932, 9895.827, 1103.829, 53124.837 25/06/01,07:09:50,03,08,1, 11.9,1,1, 10.932, 9895.770, 1103.794, 53124.818 25/06/01,07:09:50,04,08,1, 11.9,1,1, 10.932, 9895.656, 1103.749, 53124.879 25/06/01,07:09:50,05,08,1, 11.9,1,1, 10.932, 9895.595, 1103.679, 53124.952 25/06/01,07:09:50,06,08,1, 11.9,1,1, 10.932, 9895.556, 1103.659, 53124.986 25/06/01,07:09:50,07,08,1, 11.9,1,1, 10.932, 9895.458, 1103.639, 53125.057 25/06/01,07:09:50,08,08,1, 11.9,1,1, 10.932, 9895.384, 1103.562, 53125.116 25/06/01,07:09:50,09,08,1, 11.9,1,1, 10.932, 9895.320, 1103.513, 53125.191 25/06/01,07:09:50,10,08,1, 11.9,1,1, 10.932, 9895.240, 1103.437, 53125.148 25/06/01,07:09:50,11,08,1, 11.9,1,1, 10.932, 9895.188, 1103.353, 53125.198 25/06/01,07:09:50,12,08,1, 11.9,1,1, 10.932, 9895.089, 1103.296, 53125.191 25/06/01,07:09:50,13,08,1, 11.9,1,1, 10.932, 9895.002, 1103.230, 53125.263 25/06/01,07:09:50,14,08,1, 11.9,1,1, 10.932, 9894.942, 1103.179, 53125.289 25/06/01,07:09:50,15,08,1, 11.9,1,1, 10.932, 9894.873, 1103.083, 53125.366 25/06/01,07:09:50,16,08,1, 11.9,1,1, 10.932, 9894.784, 1103.017, 53125.396 25/06/01,07:09:50,17,08,1, 11.9,1,1, 10.932, 9894.727, 1102.968, 53125.461 25/06/01,07:09:50,18,08,1, 11.9,1,1, 10.932, 9894.665, 1102.869, 53125.450 25/06/01,07:09:50,19,08,1, 11.9,1,1, 10.932, 9894.560, 1102.797, 53125.513 25/06/01,07:09:51,00,08,1, 11.9,1,1, 10.937, 9894.552, 1102.797, 53125.513 25/06/01,07:09:51,01,08,1, 11.9,1,1, 10.937, 9894.445, 1102.654, 53125.557 25/06/01,07:09:51,02,08,1, 11.9,1,1, 10.937, 9894.354, 1102.544, 53125.498 25/06/01,07:09:51,03,08,1, 11.9,1,1, 10.937, 9894.305, 1102.480, 53125.598 25/06/01,07:09:51,04,08,1, 11.9,1,1, 10.937, 9894.252, 1102.374, 53125.561 25/06/01,07:09:51,05,08,1, 11.9,1,1, 10.937, 9894.121, 1102.291, 53125.686 25/06/01,07:09:51,06,08,1, 11.9,1,1, 10.937, 9894.082, 1102.255, 53125.671 25/06/01,07:09:51,07,08,1, 11.9,1,1, 10.937, 9894.003, 1102.168, 53125.678 25/06/01,07:09:51,08,08,1, 11.9,1,1, 10.937, 9893.946, 1102.090, 53125.676 25/06/01,07:09:51,09,08,1, 11.9,1,1, 10.937, 9893.874, 1102.014, 53125.711 25/06/01,07:09:51,10,08,1, 11.9,1,1, 10.937, 9893.758, 1101.949, 53125.733 25/06/01,07:09:51,11,08,1, 11.9,1,1, 10.937, 9893.696, 1101.868, 53125.855 25/06/01,07:09:51,12,08,1, 11.9,1,1, 10.937, 9893.592, 1101.812, 53125.840 25/06/01,07:09:51,13,08,1, 11.9,1,1, 10.937, 9893.498, 1101.727, 53125.851 25/06/01,07:09:51,14,08,1, 11.9,1,1, 10.937, 9893.399, 1101.676, 53125.909 25/06/01,07:09:51,15,08,1, 11.9,1,1, 10.937, 9893.279, 1101.594, 53125.961 25/06/01,07:09:51,16,08,1, 11.9,1,1, 10.937, 9893.177, 1101.521, 53125.939 25/06/01,07:09:51,17,08,1, 11.9,1,1, 10.937, 9893.059, 1101.441, 53126.007 25/06/01,07:09:51,18,08,1, 11.9,1,1, 10.937, 9892.939, 1101.364, 53125.989 25/06/01,07:09:51,19,08,1, 11.9,1,1, 10.937, 9892.846, 1101.306, 53126.063 25/06/01,07:09:52,00,08,1, 11.9,1,1, 10.935, 9892.842, 1101.306, 53126.063 25/06/01,07:09:52,01,08,1, 11.9,1,1, 10.935, 9892.576, 1101.149, 53126.115 25/06/01,07:09:52,02,08,1, 11.9,1,1, 10.935, 9892.467, 1101.070, 53126.118 25/06/01,07:09:52,03,08,1, 11.9,1,1, 10.935, 9892.337, 1101.014, 53126.157 25/06/01,07:09:52,04,08,1, 11.9,1,1, 10.935, 9892.217, 1100.937, 53126.199 25/06/01,07:09:52,05,08,1, 11.9,1,1, 10.935, 9892.095, 1100.879, 53126.228 25/06/01,07:09:52,06,08,1, 11.9,1,1, 10.935, 9891.969, 1100.817, 53126.314 25/06/01,07:09:52,07,08,1, 11.9,1,1, 10.935, 9891.838, 1100.737, 53126.319 25/06/01,07:09:52,08,08,1, 11.9,1,1, 10.935, 9891.681, 1100.670, 53126.298 25/06/01,07:09:52,09,08,1, 11.9,1,1, 10.935, 9891.557, 1100.572, 53126.245 25/06/01,07:09:52,10,08,1, 11.9,1,1, 10.935, 9891.396, 1100.503, 53126.328 25/06/01,07:09:52,11,08,1, 11.9,1,1, 10.935, 9891.266, 1100.440, 53126.354 25/06/01,07:09:52,12,08,1, 11.9,1,1, 10.935, 9891.155, 1100.347, 53126.329 25/06/01,07:09:52,13,08,1, 11.9,1,1, 10.935, 9891.006, 1100.259, 53126.356 25/06/01,07:09:52,14,08,1, 11.9,1,1, 10.935, 9890.891, 1100.172, 53126.370 25/06/01,07:09:52,15,08,1, 11.9,1,1, 10.935, 9890.754, 1100.109, 53126.394 25/06/01,07:09:52,16,08,1, 11.9,1,1, 10.935, 9890.598, 1100.057, 53126.391 25/06/01,07:09:52,17,08,1, 11.9,1,1, 10.935, 9890.485, 1099.965, 53126.423 25/06/01,07:09:52,18,08,1, 11.9,1,1, 10.935, 9890.342, 1099.894, 53126.385 25/06/01,07:09:52,19,08,1, 11.9,1,1, 10.935, 9890.224, 1099.870, 53126.393 25/06/01,07:09:53,00,08,1, 11.9,1,1, 10.930, 9890.221, 1099.870, 53126.393 25/06/01,07:09:53,01,08,1, 11.9,1,1, 10.930, 9889.960, 1099.743, 53126.411 25/06/01,07:09:53,02,08,1, 11.9,1,1, 10.930, 9889.851, 1099.689, 53126.327 25/06/01,07:09:53,03,08,1, 11.9,1,1, 10.930, 9889.735, 1099.678, 53126.371 25/06/01,07:09:53,04,08,1, 11.9,1,1, 10.930, 9889.639, 1099.655, 53126.416 25/06/01,07:09:53,05,08,1, 11.9,1,1, 10.930, 9889.515, 1099.591, 53126.313 25/06/01,07:09:53,06,08,1, 11.9,1,1, 10.930, 9889.397, 1099.570, 53126.446 25/06/01,07:09:53,07,08,1, 11.9,1,1, 10.930, 9889.285, 1099.546, 53126.390 25/06/01,07:09:53,08,08,1, 11.9,1,1, 10.930, 9889.157, 1099.557, 53126.368 25/06/01,07:09:53,09,08,1, 11.9,1,1, 10.930, 9889.065, 1099.534, 53126.366 25/06/01,07:09:53,10,08,1, 11.9,1,1, 10.930, 9888.943, 1099.554, 53126.369 25/06/01,07:09:53,11,08,1, 11.9,1,1, 10.930, 9888.843, 1099.537, 53126.418 25/06/01,07:09:53,12,08,1, 11.9,1,1, 10.930, 9888.725, 1099.553, 53126.437 25/06/01,07:09:53,13,08,1, 11.9,1,1, 10.930, 9888.610, 1099.583, 53126.485 25/06/01,07:09:53,14,08,1, 11.9,1,1, 10.930, 9888.519, 1099.573, 53126.459 25/06/01,07:09:53,15,08,1, 11.9,1,1, 10.930, 9888.447, 1099.612, 53126.414 25/06/01,07:09:53,16,08,1, 11.9,1,1, 10.930, 9888.335, 1099.607, 53126.349 25/06/01,07:09:53,17,08,1, 11.9,1,1, 10.930, 9888.236, 1099.645, 53126.401 25/06/01,07:09:53,18,08,1, 11.9,1,1, 10.930, 9888.125, 1099.698, 53126.427 25/06/01,07:09:53,19,08,1, 11.9,1,1, 10.930, 9888.035, 1099.731, 53126.374 25/06/01,07:09:54,00,08,1, 11.9,1,1, 10.931, 9888.035, 1099.731, 53126.374 25/06/01,07:09:54,01,08,1, 11.9,1,1, 10.931, 9887.869, 1099.817, 53126.332 25/06/01,07:09:54,02,08,1, 11.9,1,1, 10.931, 9887.811, 1099.835, 53126.346 25/06/01,07:09:54,03,08,1, 11.9,1,1, 10.931, 9887.746, 1099.890, 53126.336 25/06/01,07:09:54,04,08,1, 11.9,1,1, 10.931, 9887.656, 1099.933, 53126.332 25/06/01,07:09:54,05,08,1, 11.9,1,1, 10.931, 9887.619, 1099.944, 53126.364 25/06/01,07:09:54,06,08,1, 11.9,1,1, 10.931, 9887.558, 1099.982, 53126.321 25/06/01,07:09:54,07,08,1, 11.9,1,1, 10.931, 9887.494, 1100.064, 53126.347 25/06/01,07:09:54,08,08,1, 11.9,1,1, 10.931, 9887.431, 1100.115, 53126.305 25/06/01,07:09:54,09,08,1, 11.9,1,1, 10.931, 9887.407, 1100.172, 53126.244 25/06/01,07:09:54,10,08,1, 11.9,1,1, 10.931, 9887.349, 1100.250, 53126.297 25/06/01,07:09:54,11,08,1, 11.9,1,1, 10.931, 9887.306, 1100.286, 53126.268 25/06/01,07:09:54,12,08,1, 11.9,1,1, 10.931, 9887.294, 1100.359, 53126.293 25/06/01,07:09:54,13,08,1, 11.9,1,1, 10.931, 9887.272, 1100.445, 53126.202 25/06/01,07:09:54,14,08,1, 11.9,1,1, 10.931, 9887.260, 1100.507, 53126.271 25/06/01,07:09:54,15,08,1, 11.9,1,1, 10.931, 9887.212, 1100.552, 53126.240 25/06/01,07:09:54,16,08,1, 11.9,1,1, 10.931, 9887.213, 1100.641, 53126.261 25/06/01,07:09:54,17,08,1, 11.9,1,1, 10.931, 9887.200, 1100.712, 53126.283 25/06/01,07:09:54,18,08,1, 11.9,1,1, 10.931, 9887.182, 1100.727, 53126.191 25/06/01,07:09:54,19,08,1, 11.9,1,1, 10.931, 9887.181, 1100.784, 53126.125 25/06/01,07:09:55,00,08,1, 12.0,1,1, 10.935, 9887.176, 1100.784, 53126.125 25/06/01,07:09:55,01,08,1, 12.0,1,1, 10.935, 9887.201, 1100.884, 53126.187 25/06/01,07:09:55,02,08,1, 12.0,1,1, 10.935, 9887.212, 1100.942, 53126.191 25/06/01,07:09:55,03,08,1, 12.0,1,1, 10.935, 9887.258, 1100.990, 53126.199 25/06/01,07:09:55,04,08,1, 12.0,1,1, 10.935, 9887.291, 1101.018, 53126.132 25/06/01,07:09:55,05,08,1, 12.0,1,1, 10.935, 9887.289, 1101.030, 53126.174 25/06/01,07:09:55,06,08,1, 12.0,1,1, 10.935, 9887.345, 1101.044, 53126.126 25/06/01,07:09:55,07,08,1, 12.0,1,1, 10.935, 9887.365, 1101.060, 53126.090 25/06/01,07:09:55,08,08,1, 12.0,1,1, 10.935, 9887.421, 1101.116, 53126.139 25/06/01,07:09:55,09,08,1, 12.0,1,1, 10.935, 9887.487, 1101.117, 53126.133 25/06/01,07:09:55,10,08,1, 12.0,1,1, 10.935, 9887.516, 1101.155, 53126.065 25/06/01,07:09:55,11,08,1, 12.0,1,1, 10.935, 9887.556, 1101.156, 53126.084 25/06/01,07:09:55,12,08,1, 12.0,1,1, 10.935, 9887.599, 1101.179, 53126.098 25/06/01,07:09:55,13,08,1, 12.0,1,1, 10.935, 9887.664, 1101.185, 53126.040 25/06/01,07:09:55,14,08,1, 12.0,1,1, 10.935, 9887.709, 1101.176, 53125.997 25/06/01,07:09:55,15,08,1, 12.0,1,1, 10.935, 9887.756, 1101.174, 53126.035 25/06/01,07:09:55,16,08,1, 12.0,1,1, 10.935, 9887.825, 1101.162, 53125.989 25/06/01,07:09:55,17,08,1, 12.0,1,1, 10.935, 9887.873, 1101.123, 53125.981 25/06/01,07:09:55,18,08,1, 12.0,1,1, 10.935, 9887.930, 1101.126, 53125.991 25/06/01,07:09:55,19,08,1, 12.0,1,1, 10.935, 9887.995, 1101.085, 53125.946 25/06/01,07:09:56,00,09,1, 11.8,1,1, 10.931, 9887.993, 1101.085, 53125.946 25/06/01,07:09:56,01,09,1, 11.8,1,1, 10.931, 9888.080, 1101.051, 53125.894 25/06/01,07:09:56,02,09,1, 11.8,1,1, 10.931, 9888.144, 1101.001, 53125.907 25/06/01,07:09:56,03,09,1, 11.8,1,1, 10.931, 9888.213, 1100.988, 53125.863 25/06/01,07:09:56,04,09,1, 11.8,1,1, 10.931, 9888.277, 1100.936, 53125.844 25/06/01,07:09:56,05,09,1, 11.8,1,1, 10.931, 9888.313, 1100.874, 53125.783 25/06/01,07:09:56,06,09,1, 11.8,1,1, 10.931, 9888.335, 1100.820, 53125.761 25/06/01,07:09:56,07,09,1, 11.8,1,1, 10.931, 9888.402, 1100.768, 53125.769 25/06/01,07:09:56,08,09,1, 11.8,1,1, 10.931, 9888.459, 1100.707, 53125.596 25/06/01,07:09:56,09,09,1, 11.8,1,1, 10.931, 9888.525, 1100.632, 53125.607 25/06/01,07:09:56,10,09,1, 11.8,1,1, 10.931, 9888.530, 1100.574, 53125.496 25/06/01,07:09:56,11,09,1, 11.8,1,1, 10.931, 9888.608, 1100.490, 53125.482 25/06/01,07:09:56,12,09,1, 11.8,1,1, 10.931, 9888.678, 1100.429, 53125.478 25/06/01,07:09:56,13,09,1, 11.8,1,1, 10.931, 9888.727, 1100.341, 53125.401 25/06/01,07:09:56,14,09,1, 11.8,1,1, 10.931, 9888.750, 1100.264, 53125.374 25/06/01,07:09:56,15,09,1, 11.8,1,1, 10.931, 9888.838, 1100.171, 53125.233 25/06/01,07:09:56,16,09,1, 11.8,1,1, 10.931, 9888.870, 1100.091, 53125.220 25/06/01,07:09:56,17,09,1, 11.8,1,1, 10.931, 9888.910, 1099.976, 53125.077 25/06/01,07:09:56,18,09,1, 11.8,1,1, 10.931, 9888.971, 1099.905, 53125.066 25/06/01,07:09:56,19,09,1, 11.8,1,1, 10.931, 9889.045, 1099.774, 53125.006 25/06/01,07:09:57,00,08,1, 11.8,1,1, 10.937, 9889.036, 1099.774, 53125.006 25/06/01,07:09:57,01,08,1, 11.8,1,1, 10.937, 9889.164, 1099.640, 53124.892 25/06/01,07:09:57,02,08,1, 11.8,1,1, 10.937, 9889.233, 1099.700, 53125.750 25/06/01,07:09:57,03,08,1, 11.8,1,1, 10.937, 9889.301, 1099.637, 53125.762 25/06/01,07:09:57,04,08,1, 11.8,1,1, 10.937, 9889.345, 1099.543, 53125.737 25/06/01,07:09:57,05,08,1, 11.8,1,1, 10.937, 9889.382, 1099.462, 53125.676 25/06/01,07:09:57,06,08,1, 11.8,1,1, 10.937, 9889.470, 1099.347, 53125.650 25/06/01,07:09:57,07,08,1, 11.8,1,1, 10.937, 9889.536, 1099.242, 53125.505 25/06/01,07:09:57,08,08,1, 11.8,1,1, 10.937, 9889.566, 1099.162, 53125.430 25/06/01,07:09:57,09,08,1, 11.8,1,1, 10.937, 9889.621, 1099.082, 53125.433 25/06/01,07:09:57,10,08,1, 11.8,1,1, 10.937, 9889.702, 1098.974, 53125.299 25/06/01,07:09:57,11,08,1, 11.8,1,1, 10.937, 9889.749, 1098.878, 53125.256 25/06/01,07:09:57,12,08,1, 11.8,1,1, 10.937, 9889.812, 1098.783, 53125.188 25/06/01,07:09:57,13,08,1, 11.8,1,1, 10.937, 9889.856, 1098.693, 53125.157 25/06/01,07:09:57,14,08,1, 11.8,1,1, 10.937, 9889.922, 1098.609, 53125.124 25/06/01,07:09:57,15,08,1, 11.8,1,1, 10.937, 9889.974, 1098.503, 53124.976 25/06/01,07:09:57,16,08,1, 11.8,1,1, 10.937, 9890.054, 1098.415, 53125.000 25/06/01,07:09:57,17,08,1, 11.8,1,1, 10.937, 9890.082, 1098.344, 53124.932 25/06/01,07:09:57,18,08,1, 11.8,1,1, 10.937, 9890.156, 1098.226, 53124.854 25/06/01,07:09:57,19,08,1, 11.8,1,1, 10.937, 9890.202, 1098.138, 53124.769 25/06/01,07:09:58,00,08,1, 11.9,1,1, 10.936, 9890.196, 1098.138, 53124.769 25/06/01,07:09:58,01,08,1, 11.9,1,1, 10.936, 9890.305, 1097.975, 53124.677 25/06/01,07:09:58,02,08,1, 11.9,1,1, 10.936, 9890.358, 1097.889, 53124.628 25/06/01,07:09:58,03,08,1, 11.9,1,1, 10.936, 9890.414, 1097.778, 53124.571 25/06/01,07:09:58,04,08,1, 11.9,1,1, 10.936, 9890.475, 1097.701, 53124.591 25/06/01,07:09:58,05,08,1, 11.9,1,1, 10.936, 9890.495, 1097.589, 53124.485 25/06/01,07:09:58,06,08,1, 11.9,1,1, 10.936, 9890.583, 1097.511, 53124.424 25/06/01,07:09:58,07,08,1, 11.9,1,1, 10.936, 9890.595, 1097.412, 53124.415 25/06/01,07:09:58,08,08,1, 11.9,1,1, 10.936, 9890.636, 1097.291, 53124.330 25/06/01,07:09:58,09,08,1, 11.9,1,1, 10.936, 9890.657, 1097.198, 53124.278 25/06/01,07:09:58,10,08,1, 11.9,1,1, 10.936, 9890.693, 1097.087, 53124.329 25/06/01,07:09:58,11,08,1, 11.9,1,1, 10.936, 9890.734, 1097.003, 53124.211 25/06/01,07:09:58,12,08,1, 11.9,1,1, 10.936, 9890.765, 1096.874, 53124.190 25/06/01,07:09:58,13,08,1, 11.9,1,1, 10.936, 9890.782, 1096.767, 53124.182 25/06/01,07:09:58,14,08,1, 11.9,1,1, 10.936, 9890.815, 1096.630, 53124.030 25/06/01,07:09:58,15,08,1, 11.9,1,1, 10.936, 9890.852, 1096.537, 53124.049 25/06/01,07:09:58,16,08,1, 11.9,1,1, 10.936, 9890.851, 1096.405, 53124.019 25/06/01,07:09:58,17,08,1, 11.9,1,1, 10.936, 9890.868, 1096.265, 53123.913 25/06/01,07:09:58,18,08,1, 11.9,1,1, 10.936, 9890.885, 1096.136, 53123.859 25/06/01,07:09:58,19,08,1, 11.9,1,1, 10.936, 9890.919, 1095.990, 53123.908 25/06/01,07:09:59,00,07,1, 11.9,1,1, 10.934, 9890.914, 1095.990, 53123.908 25/06/01,07:09:59,01,07,1, 11.9,1,1, 10.934, 9890.978, 1095.717, 53123.726 25/06/01,07:09:59,02,07,1, 11.9,1,1, 10.934, 9891.000, 1095.581, 53123.692 25/06/01,07:09:59,03,07,1, 11.9,1,1, 10.934, 9891.015, 1095.457, 53123.704 25/06/01,07:09:59,04,07,1, 11.9,1,1, 10.934, 9891.031, 1095.308, 53123.691 25/06/01,07:09:59,05,07,1, 11.9,1,1, 10.934, 9891.112, 1095.152, 53123.574 25/06/01,07:09:59,06,07,1, 11.9,1,1, 10.934, 9891.154, 1095.009, 53123.544 25/06/01,07:09:59,07,07,1, 11.9,1,1, 10.934, 9891.185, 1094.846, 53123.520 25/06/01,07:09:59,08,07,1, 11.9,1,1, 10.934, 9891.221, 1094.687, 53123.441 25/06/01,07:09:59,09,07,1, 11.9,1,1, 10.934, 9891.250, 1094.548, 53123.491 25/06/01,07:09:59,10,07,1, 11.9,1,1, 10.934, 9891.322, 1094.405, 53123.257 25/06/01,07:09:59,11,07,1, 11.9,1,1, 10.934, 9891.376, 1094.247, 53123.325 25/06/01,07:09:59,12,07,1, 11.9,1,1, 10.934, 9891.418, 1094.102, 53123.276 25/06/01,07:09:59,13,07,1, 11.9,1,1, 10.934, 9891.497, 1093.965, 53123.280 25/06/01,07:09:59,14,07,1, 11.9,1,1, 10.934, 9891.568, 1093.797, 53123.229 25/06/01,07:09:59,15,07,1, 11.9,1,1, 10.934, 9891.629, 1093.640, 53123.197 25/06/01,07:09:59,16,07,1, 11.9,1,1, 10.934, 9891.715, 1093.511, 53123.159 25/06/01,07:09:59,17,07,1, 11.9,1,1, 10.934, 9891.788, 1093.351, 53123.133 25/06/01,07:09:59,18,07,1, 11.9,1,1, 10.934, 9891.920, 1093.191, 53123.102 25/06/01,07:09:59,19,07,1, 11.9,1,1, 10.934, 9892.007, 1093.025, 53123.071 25/06/01,07:10:00,00,08,1, 11.9,1,1, 10.938, 9892.007, 1093.025, 53123.071 25/06/01,07:10:00,01,08,1, 11.9,1,1, 10.938, 9892.231, 1092.742, 53122.863 25/06/01,07:10:00,02,08,1, 11.9,1,1, 10.938, 9892.338, 1092.407, 53121.935 25/06/01,07:10:00,03,08,1, 11.9,1,1, 10.938, 9892.469, 1092.222, 53121.749 25/06/01,07:10:00,04,08,1, 11.9,1,1, 10.938, 9892.603, 1092.082, 53121.666 25/06/01,07:10:00,05,08,1, 11.9,1,1, 10.938, 9892.728, 1091.951, 53121.620 25/06/01,07:10:00,06,08,1, 11.9,1,1, 10.938, 9892.878, 1091.800, 53121.612 25/06/01,07:10:00,07,08,1, 11.9,1,1, 10.938, 9893.045, 1091.679, 53121.527 25/06/01,07:10:00,08,08,1, 11.9,1,1, 10.938, 9893.216, 1091.544, 53121.471 25/06/01,07:10:00,09,08,1, 11.9,1,1, 10.938, 9893.371, 1091.386, 53121.459 25/06/01,07:10:00,10,08,1, 11.9,1,1, 10.938, 9893.516, 1091.277, 53121.466 25/06/01,07:10:00,11,08,1, 11.9,1,1, 10.938, 9893.692, 1091.181, 53121.374 25/06/01,07:10:00,12,08,1, 11.9,1,1, 10.938, 9893.862, 1091.070, 53121.351 25/06/01,07:10:00,13,08,1, 11.9,1,1, 10.938, 9894.052, 1090.895, 53121.219 25/06/01,07:10:00,14,08,1, 11.9,1,1, 10.938, 9894.235, 1090.803, 53121.230 25/06/01,07:10:00,15,08,1, 11.9,1,1, 10.938, 9894.425, 1090.690, 53121.135 25/06/01,07:10:00,16,08,1, 11.9,1,1, 10.938, 9894.616, 1090.585, 53121.177 25/06/01,07:10:00,17,08,1, 11.9,1,1, 10.938, 9894.783, 1090.458, 53121.108 25/06/01,07:10:00,18,08,1, 11.9,1,1, 10.938, 9894.990, 1090.337, 53121.025 25/06/01,07:10:00,19,08,1, 11.9,1,1, 10.938, 9895.181, 1090.273, 53121.018 25/06/01,07:10:01,00,08,1, 11.9,1,1, 10.933, 9895.178, 1090.273, 53121.018 25/06/01,07:10:01,01,08,1, 11.9,1,1, 10.933, 9895.549, 1090.049, 53120.912 25/06/01,07:10:01,02,08,1, 11.9,1,1, 10.933, 9895.719, 1089.966, 53120.909 25/06/01,07:10:01,03,08,1, 11.9,1,1, 10.933, 9895.947, 1089.877, 53120.920 25/06/01,07:10:01,04,08,1, 11.9,1,1, 10.933, 9896.157, 1089.797, 53120.906 25/06/01,07:10:01,05,08,1, 11.9,1,1, 10.933, 9896.333, 1089.712, 53120.940 25/06/01,07:10:01,06,08,1, 11.9,1,1, 10.933, 9896.534, 1089.657, 53120.912 25/06/01,07:10:01,07,08,1, 11.9,1,1, 10.933, 9896.747, 1089.584, 53120.916 25/06/01,07:10:01,08,08,1, 11.9,1,1, 10.933, 9896.957, 1089.519, 53120.899 25/06/01,07:10:01,09,08,1, 11.9,1,1, 10.933, 9897.194, 1089.498, 53120.855 25/06/01,07:10:01,10,08,1, 11.9,1,1, 10.933, 9897.381, 1089.425, 53120.877 25/06/01,07:10:01,11,08,1, 11.9,1,1, 10.933, 9897.607, 1089.358, 53120.793 25/06/01,07:10:01,12,08,1, 11.9,1,1, 10.933, 9897.843, 1089.356, 53120.810 25/06/01,07:10:01,13,08,1, 11.9,1,1, 10.933, 9898.067, 1089.320, 53120.852 25/06/01,07:10:01,14,08,1, 11.9,1,1, 10.933, 9898.291, 1089.301, 53120.868 25/06/01,07:10:01,15,08,1, 11.9,1,1, 10.933, 9898.509, 1089.299, 53120.884 25/06/01,07:10:01,16,08,1, 11.9,1,1, 10.933, 9898.742, 1089.320, 53120.856 25/06/01,07:10:01,17,08,1, 11.9,1,1, 10.933, 9898.935, 1089.300, 53120.825 25/06/01,07:10:01,18,08,1, 11.9,1,1, 10.933, 9899.183, 1089.337, 53120.830 25/06/01,07:10:01,19,08,1, 11.9,1,1, 10.933, 9899.389, 1089.342, 53120.886 25/06/01,07:10:02,00,08,1, 11.9,1,1, 10.934, 9899.384, 1089.342, 53120.886 25/06/01,07:10:02,01,08,1, 11.9,1,1, 10.934, 9899.810, 1089.419, 53120.979 25/06/01,07:10:02,02,08,1, 11.9,1,1, 10.934, 9900.038, 1089.459, 53120.997 25/06/01,07:10:02,03,08,1, 11.9,1,1, 10.934, 9900.216, 1089.479, 53121.016 25/06/01,07:10:02,04,08,1, 11.9,1,1, 10.934, 9900.434, 1089.506, 53121.143 25/06/01,07:10:02,05,08,1, 11.9,1,1, 10.934, 9900.631, 1089.536, 53121.085 25/06/01,07:10:02,06,08,1, 11.9,1,1, 10.934, 9900.836, 1089.574, 53121.120 25/06/01,07:10:02,07,08,1, 11.9,1,1, 10.934, 9901.062, 1089.586, 53121.195 25/06/01,07:10:02,08,08,1, 11.9,1,1, 10.934, 9901.276, 1089.626, 53121.242 25/06/01,07:10:02,09,08,1, 11.9,1,1, 10.934, 9901.471, 1089.670, 53121.276 25/06/01,07:10:02,10,08,1, 11.9,1,1, 10.934, 9901.691, 1089.692, 53121.315 25/06/01,07:10:02,11,08,1, 11.9,1,1, 10.934, 9901.894, 1089.696, 53121.246 25/06/01,07:10:02,12,08,1, 11.9,1,1, 10.934, 9902.121, 1089.722, 53121.292 25/06/01,07:10:02,13,08,1, 11.9,1,1, 10.934, 9902.337, 1089.767, 53121.283 25/06/01,07:10:02,14,08,1, 11.9,1,1, 10.934, 9902.540, 1089.784, 53121.454 25/06/01,07:10:02,15,08,1, 11.9,1,1, 10.934, 9902.745, 1089.818, 53121.419 25/06/01,07:10:02,16,08,1, 11.9,1,1, 10.934, 9902.955, 1089.842, 53121.435 25/06/01,07:10:02,17,08,1, 11.9,1,1, 10.934, 9903.163, 1089.893, 53121.508 25/06/01,07:10:02,18,08,1, 11.9,1,1, 10.934, 9903.360, 1089.921, 53121.480 25/06/01,07:10:02,19,08,1, 11.9,1,1, 10.934, 9903.551, 1089.952, 53121.493 25/06/01,07:10:03,00,08,1, 11.9,1,1, 10.933, 9903.548, 1089.952, 53121.493 25/06/01,07:10:03,01,08,1, 11.9,1,1, 10.933, 9903.992, 1090.024, 53121.570 25/06/01,07:10:03,02,08,1, 11.9,1,1, 10.933, 9904.178, 1090.100, 53121.660 25/06/01,07:10:03,03,08,1, 11.9,1,1, 10.933, 9904.352, 1090.116, 53121.612 25/06/01,07:10:03,04,08,1, 11.9,1,1, 10.933, 9904.587, 1090.165, 53121.642 25/06/01,07:10:03,05,08,1, 11.9,1,1, 10.933, 9904.791, 1090.166, 53121.694 25/06/01,07:10:03,06,08,1, 11.9,1,1, 10.933, 9904.976, 1090.214, 53121.655 25/06/01,07:10:03,07,08,1, 11.9,1,1, 10.933, 9905.160, 1090.227, 53121.709 25/06/01,07:10:03,08,08,1, 11.9,1,1, 10.933, 9905.361, 1090.255, 53121.653 25/06/01,07:10:03,09,08,1, 11.9,1,1, 10.933, 9905.570, 1090.289, 53121.651 25/06/01,07:10:03,10,08,1, 11.9,1,1, 10.933, 9905.755, 1090.310, 53121.696 25/06/01,07:10:03,11,08,1, 11.9,1,1, 10.933, 9905.953, 1090.312, 53121.736 25/06/01,07:10:03,12,08,1, 11.9,1,1, 10.933, 9906.160, 1090.362, 53121.768 25/06/01,07:10:03,13,08,1, 11.9,1,1, 10.933, 9906.353, 1090.377, 53121.765 25/06/01,07:10:03,14,08,1, 11.9,1,1, 10.933, 9906.530, 1090.410, 53121.797 25/06/01,07:10:03,15,08,1, 11.9,1,1, 10.933, 9906.721, 1090.427, 53121.828 25/06/01,07:10:03,16,08,1, 11.9,1,1, 10.933, 9906.933, 1090.403, 53121.731 25/06/01,07:10:03,17,08,1, 11.9,1,1, 10.933, 9907.110, 1090.463, 53121.831 25/06/01,07:10:03,18,08,1, 11.9,1,1, 10.933, 9907.310, 1090.480, 53121.856 25/06/01,07:10:03,19,08,1, 11.9,1,1, 10.933, 9907.521, 1090.495, 53121.805 25/06/01,07:10:04,00,08,1, 11.9,1,1, 10.933, 9907.520, 1090.495, 53121.805 25/06/01,07:10:04,01,08,1, 11.9,1,1, 10.933, 9907.886, 1090.582, 53121.879 25/06/01,07:10:04,02,08,1, 11.9,1,1, 10.933, 9908.092, 1090.627, 53121.877 25/06/01,07:10:04,03,08,1, 11.9,1,1, 10.933, 9908.290, 1090.641, 53121.872 25/06/01,07:10:04,04,08,1, 11.9,1,1, 10.933, 9908.478, 1090.689, 53121.862 25/06/01,07:10:04,05,08,1, 11.9,1,1, 10.933, 9908.666, 1090.757, 53121.812 25/06/01,07:10:04,06,08,1, 11.9,1,1, 10.933, 9908.871, 1090.798, 53121.847 25/06/01,07:10:04,07,08,1, 11.9,1,1, 10.933, 9909.074, 1090.854, 53121.927 25/06/01,07:10:04,08,08,1, 11.9,1,1, 10.933, 9909.259, 1090.912, 53121.902 25/06/01,07:10:04,09,08,1, 11.9,1,1, 10.933, 9909.463, 1091.010, 53121.919 25/06/01,07:10:04,10,08,1, 11.9,1,1, 10.933, 9909.623, 1091.080, 53121.961 25/06/01,07:10:04,11,08,1, 11.9,1,1, 10.933, 9909.808, 1091.165, 53122.026 25/06/01,07:10:04,12,08,1, 11.9,1,1, 10.933, 9909.980, 1091.248, 53122.036 25/06/01,07:10:04,13,08,1, 11.9,1,1, 10.933, 9910.213, 1091.333, 53121.995 25/06/01,07:10:04,14,08,1, 11.9,1,1, 10.933, 9910.371, 1091.429, 53122.052 25/06/01,07:10:04,15,08,1, 11.9,1,1, 10.933, 9910.566, 1091.532, 53122.056 25/06/01,07:10:04,16,08,1, 11.9,1,1, 10.933, 9910.782, 1091.589, 53122.047 25/06/01,07:10:04,17,08,1, 11.9,1,1, 10.933, 9910.951, 1091.694, 53122.148 25/06/01,07:10:04,18,08,1, 11.9,1,1, 10.933, 9911.175, 1091.801, 53122.132 25/06/01,07:10:04,19,08,1, 11.9,1,1, 10.933, 9911.336, 1091.908, 53122.091 25/06/01,07:10:05,00,08,1, 11.8,1,1, 10.935, 9911.333, 1091.908, 53122.091 25/06/01,07:10:05,01,08,1, 11.8,1,1, 10.935, 9911.742, 1092.138, 53122.199 25/06/01,07:10:05,02,08,1, 11.8,1,1, 10.935, 9911.890, 1092.271, 53122.243 25/06/01,07:10:05,03,08,1, 11.8,1,1, 10.935, 9912.091, 1092.395, 53122.351 25/06/01,07:10:05,04,08,1, 11.8,1,1, 10.935, 9912.286, 1092.535, 53122.382 25/06/01,07:10:05,05,08,1, 11.8,1,1, 10.935, 9912.487, 1092.633, 53122.384 25/06/01,07:10:05,06,08,1, 11.8,1,1, 10.935, 9912.681, 1092.765, 53122.381 25/06/01,07:10:05,07,08,1, 11.8,1,1, 10.935, 9912.894, 1092.892, 53122.507 25/06/01,07:10:05,08,08,1, 11.8,1,1, 10.935, 9913.058, 1093.024, 53122.494 25/06/01,07:10:05,09,08,1, 11.8,1,1, 10.935, 9913.281, 1093.178, 53122.570 25/06/01,07:10:05,10,08,1, 11.8,1,1, 10.935, 9913.461, 1093.311, 53122.606 25/06/01,07:10:05,11,08,1, 11.8,1,1, 10.935, 9913.694, 1093.437, 53122.581 25/06/01,07:10:05,12,08,1, 11.8,1,1, 10.935, 9913.870, 1093.592, 53122.725 25/06/01,07:10:05,13,08,1, 11.8,1,1, 10.935, 9914.099, 1093.737, 53122.746 25/06/01,07:10:05,14,08,1, 11.8,1,1, 10.935, 9914.290, 1093.883, 53122.768 25/06/01,07:10:05,15,08,1, 11.8,1,1, 10.935, 9914.509, 1094.047, 53122.894 25/06/01,07:10:05,16,08,1, 11.8,1,1, 10.935, 9914.725, 1094.159, 53122.860 25/06/01,07:10:05,17,08,1, 11.8,1,1, 10.935, 9914.932, 1094.337, 53123.002 25/06/01,07:10:05,18,08,1, 11.8,1,1, 10.935, 9915.092, 1094.505, 53123.037 25/06/01,07:10:05,19,08,1, 11.8,1,1, 10.935, 9915.335, 1094.635, 53123.130 25/06/01,07:10:06,00,08,1, 11.9,1,1, 10.930, 9915.330, 1094.635, 53123.130 25/06/01,07:10:06,01,08,1, 11.9,1,1, 10.930, 9915.683, 1094.946, 53123.294 25/06/01,07:10:06,02,08,1, 11.9,1,1, 10.930, 9915.889, 1095.097, 53123.287 25/06/01,07:10:06,03,08,1, 11.9,1,1, 10.930, 9916.074, 1095.241, 53123.385 25/06/01,07:10:06,04,08,1, 11.9,1,1, 10.930, 9916.258, 1095.385, 53123.467 25/06/01,07:10:06,05,08,1, 11.9,1,1, 10.930, 9916.449, 1095.568, 53123.564 25/06/01,07:10:06,06,08,1, 11.9,1,1, 10.930, 9916.606, 1095.716, 53123.578 25/06/01,07:10:06,07,08,1, 11.9,1,1, 10.930, 9916.807, 1095.884, 53123.700 25/06/01,07:10:06,08,08,1, 11.9,1,1, 10.930, 9916.966, 1096.054, 53123.797 25/06/01,07:10:06,09,08,1, 11.9,1,1, 10.930, 9917.146, 1096.188, 53123.898 25/06/01,07:10:06,10,08,1, 11.9,1,1, 10.930, 9917.346, 1096.336, 53123.897 25/06/01,07:10:06,11,08,1, 11.9,1,1, 10.930, 9917.470, 1096.485, 53123.926 25/06/01,07:10:06,12,08,1, 11.9,1,1, 10.930, 9917.619, 1096.621, 53124.083 25/06/01,07:10:06,13,08,1, 11.9,1,1, 10.930, 9917.786, 1096.786, 53124.126 25/06/01,07:10:06,14,08,1, 11.9,1,1, 10.930, 9917.957, 1096.886, 53124.230 25/06/01,07:10:06,15,08,1, 11.9,1,1, 10.930, 9918.121, 1097.031, 53124.190 25/06/01,07:10:06,16,08,1, 11.9,1,1, 10.930, 9918.252, 1097.144, 53124.305 25/06/01,07:10:06,17,08,1, 11.9,1,1, 10.930, 9918.440, 1097.245, 53124.359 25/06/01,07:10:06,18,08,1, 11.9,1,1, 10.930, 9918.532, 1097.365, 53124.341 25/06/01,07:10:06,19,08,1, 11.9,1,1, 10.930, 9918.686, 1097.477, 53124.382 25/06/01,07:10:07,00,08,1, 11.9,1,1, 10.930, 9918.685, 1097.477, 53124.382 25/06/01,07:10:07,01,08,1, 11.9,1,1, 10.930, 9918.961, 1097.685, 53124.514 25/06/01,07:10:07,02,08,1, 11.9,1,1, 10.930, 9919.086, 1097.802, 53124.519 25/06/01,07:10:07,03,08,1, 11.9,1,1, 10.930, 9919.243, 1097.911, 53124.579 25/06/01,07:10:07,04,08,1, 11.9,1,1, 10.930, 9919.369, 1097.997, 53124.695 25/06/01,07:10:07,05,08,1, 11.9,1,1, 10.930, 9919.478, 1098.124, 53124.712 25/06/01,07:10:07,06,08,1, 11.9,1,1, 10.930, 9919.600, 1098.212, 53124.706 25/06/01,07:10:07,07,08,1, 11.9,1,1, 10.930, 9919.740, 1098.300, 53124.659 25/06/01,07:10:07,08,08,1, 11.9,1,1, 10.930, 9919.852, 1098.397, 53124.753 25/06/01,07:10:07,09,08,1, 11.9,1,1, 10.930, 9919.972, 1098.471, 53124.587 25/06/01,07:10:07,10,08,1, 11.9,1,1, 10.930, 9920.066, 1098.566, 53124.644 25/06/01,07:10:07,11,08,1, 11.9,1,1, 10.930, 9920.208, 1098.661, 53124.714 25/06/01,07:10:07,12,08,1, 11.9,1,1, 10.930, 9920.311, 1098.745, 53124.734 25/06/01,07:10:07,13,08,1, 11.9,1,1, 10.930, 9920.432, 1098.831, 53124.773 25/06/01,07:10:07,14,08,1, 11.9,1,1, 10.930, 9920.525, 1098.913, 53124.773 25/06/01,07:10:07,15,08,1, 11.9,1,1, 10.930, 9920.654, 1098.994, 53124.782 25/06/01,07:10:07,16,08,1, 11.9,1,1, 10.930, 9920.764, 1099.075, 53124.742 25/06/01,07:10:07,17,08,1, 11.9,1,1, 10.930, 9920.881, 1099.182, 53124.788 25/06/01,07:10:07,18,08,1, 11.9,1,1, 10.930, 9920.980, 1099.266, 53124.733 25/06/01,07:10:07,19,08,1, 11.9,1,1, 10.930, 9921.083, 1099.353, 53124.745 25/06/01,07:10:08,00,08,1, 11.9,1,1, 10.937, 9921.080, 1099.353, 53124.745 25/06/01,07:10:08,01,08,1, 11.9,1,1, 10.937, 9921.291, 1099.526, 53124.631 25/06/01,07:10:08,02,08,1, 11.9,1,1, 10.937, 9921.399, 1099.611, 53124.612 25/06/01,07:10:08,03,08,1, 11.9,1,1, 10.937, 9921.466, 1099.687, 53124.597 25/06/01,07:10:08,04,08,1, 11.9,1,1, 10.937, 9921.561, 1099.793, 53124.572 25/06/01,07:10:08,05,08,1, 11.9,1,1, 10.937, 9921.624, 1099.896, 53124.593 25/06/01,07:10:08,06,08,1, 11.9,1,1, 10.937, 9921.727, 1099.963, 53124.571 25/06/01,07:10:08,07,08,1, 11.9,1,1, 10.937, 9921.811, 1100.088, 53124.534 25/06/01,07:10:08,08,08,1, 11.9,1,1, 10.937, 9921.869, 1100.179, 53124.499 25/06/01,07:10:08,09,08,1, 11.9,1,1, 10.937, 9921.948, 1100.258, 53124.435 25/06/01,07:10:08,10,08,1, 11.9,1,1, 10.937, 9922.025, 1100.337, 53124.269 25/06/01,07:10:08,11,08,1, 11.9,1,1, 10.937, 9922.085, 1100.444, 53124.258 25/06/01,07:10:08,12,08,1, 11.9,1,1, 10.937, 9922.116, 1100.549, 53124.289 25/06/01,07:10:08,13,08,1, 11.9,1,1, 10.937, 9922.156, 1100.668, 53124.155 25/06/01,07:10:08,14,08,1, 11.9,1,1, 10.937, 9922.215, 1100.768, 53124.162 25/06/01,07:10:08,15,08,1, 11.9,1,1, 10.937, 9922.251, 1100.892, 53124.153 25/06/01,07:10:08,16,08,1, 11.9,1,1, 10.937, 9922.272, 1101.012, 53124.035 25/06/01,07:10:08,17,08,1, 11.9,1,1, 10.937, 9922.312, 1101.082, 53123.979 25/06/01,07:10:08,18,08,1, 11.9,1,1, 10.937, 9922.311, 1101.170, 53123.931 25/06/01,07:10:08,19,08,1, 11.9,1,1, 10.937, 9922.332, 1101.276, 53123.867 25/06/01,07:10:09,00,08,1, 11.9,1,1, 10.936, 9922.332, 1101.276, 53123.867 25/06/01,07:10:09,01,08,1, 11.9,1,1, 10.936, 9922.339, 1101.496, 53123.764 25/06/01,07:10:09,02,08,1, 11.9,1,1, 10.936, 9922.312, 1101.580, 53123.663 25/06/01,07:10:09,03,08,1, 11.9,1,1, 10.936, 9922.306, 1101.641, 53123.674 25/06/01,07:10:09,04,08,1, 11.9,1,1, 10.936, 9922.307, 1101.772, 53123.584 25/06/01,07:10:09,05,08,1, 11.9,1,1, 10.936, 9922.267, 1101.850, 53123.584 25/06/01,07:10:09,06,08,1, 11.9,1,1, 10.936, 9922.233, 1101.944, 53123.519 25/06/01,07:10:09,07,08,1, 11.9,1,1, 10.936, 9922.180, 1102.008, 53123.421 25/06/01,07:10:09,08,08,1, 11.9,1,1, 10.936, 9922.142, 1102.106, 53123.436 25/06/01,07:10:09,09,08,1, 11.9,1,1, 10.936, 9922.075, 1102.192, 53123.338 25/06/01,07:10:09,10,08,1, 11.9,1,1, 10.936, 9922.012, 1102.261, 53123.244 25/06/01,07:10:09,11,08,1, 11.9,1,1, 10.936, 9921.936, 1102.359, 53123.212 25/06/01,07:10:09,12,08,1, 11.9,1,1, 10.936, 9921.875, 1102.435, 53123.207 25/06/01,07:10:09,13,08,1, 11.9,1,1, 10.936, 9921.791, 1102.503, 53123.230 25/06/01,07:10:09,14,08,1, 11.9,1,1, 10.936, 9921.696, 1102.568, 53123.108 25/06/01,07:10:09,15,08,1, 11.9,1,1, 10.936, 9921.594, 1102.633, 53123.093 25/06/01,07:10:09,16,08,1, 11.9,1,1, 10.936, 9921.480, 1102.690, 53122.993 25/06/01,07:10:09,17,08,1, 11.9,1,1, 10.936, 9921.378, 1102.755, 53122.970 25/06/01,07:10:09,18,08,1, 11.9,1,1, 10.936, 9921.257, 1102.832, 53122.995 25/06/01,07:10:09,19,08,1, 11.9,1,1, 10.936, 9921.108, 1102.957, 53122.924 25/06/01,07:10:10,00,08,1, 11.9,1,1, 10.933, 9921.105, 1102.957, 53122.924 25/06/01,07:10:10,01,08,1, 11.9,1,1, 10.933, 9920.875, 1103.055, 53122.814 25/06/01,07:10:10,02,08,1, 11.9,1,1, 10.933, 9920.708, 1103.133, 53122.734 25/06/01,07:10:10,03,08,1, 11.9,1,1, 10.933, 9920.541, 1103.199, 53122.721 25/06/01,07:10:10,04,08,1, 11.9,1,1, 10.933, 9920.391, 1103.253, 53122.731 25/06/01,07:10:10,05,08,1, 11.9,1,1, 10.933, 9920.221, 1103.355, 53122.651 25/06/01,07:10:10,06,08,1, 11.9,1,1, 10.933, 9920.075, 1103.385, 53122.722 25/06/01,07:10:10,07,08,1, 11.9,1,1, 10.933, 9919.876, 1103.463, 53122.651 25/06/01,07:10:10,08,08,1, 11.9,1,1, 10.933, 9919.736, 1103.512, 53122.646 25/06/01,07:10:10,09,08,1, 11.9,1,1, 10.933, 9919.553, 1103.575, 53122.594 25/06/01,07:10:10,10,08,1, 11.9,1,1, 10.933, 9919.390, 1103.681, 53122.578 25/06/01,07:10:10,11,08,1, 11.9,1,1, 10.933, 9919.231, 1103.744, 53122.506 25/06/01,07:10:10,12,08,1, 11.9,1,1, 10.933, 9919.023, 1103.826, 53122.540 25/06/01,07:10:10,13,08,1, 11.9,1,1, 10.933, 9918.853, 1103.889, 53122.516 25/06/01,07:10:10,14,08,1, 11.9,1,1, 10.933, 9918.656, 1103.979, 53122.478 25/06/01,07:10:10,15,08,1, 11.9,1,1, 10.933, 9918.494, 1104.061, 53122.411 25/06/01,07:10:10,16,08,1, 11.9,1,1, 10.933, 9918.320, 1104.143, 53122.432 25/06/01,07:10:10,17,08,1, 11.9,1,1, 10.933, 9918.138, 1104.238, 53122.403 25/06/01,07:10:10,18,08,1, 11.9,1,1, 10.933, 9917.958, 1104.359, 53122.416 25/06/01,07:10:10,19,08,1, 11.9,1,1, 10.933, 9917.781, 1104.469, 53122.433 25/06/01,07:10:11,00,08,1, 11.9,1,1, 10.936, 9917.775, 1104.469, 53122.433 25/06/01,07:10:11,01,08,1, 11.9,1,1, 10.936, 9917.410, 1104.689, 53122.393 25/06/01,07:10:11,02,08,1, 11.9,1,1, 10.936, 9917.249, 1104.810, 53122.443 25/06/01,07:10:11,03,08,1, 11.9,1,1, 10.936, 9917.089, 1104.959, 53122.433 25/06/01,07:10:11,04,08,1, 11.9,1,1, 10.936, 9916.896, 1105.089, 53122.393 25/06/01,07:10:11,05,08,1, 11.9,1,1, 10.936, 9916.734, 1105.181, 53122.455 25/06/01,07:10:11,06,08,1, 11.9,1,1, 10.936, 9916.559, 1105.353, 53122.404 25/06/01,07:10:11,07,08,1, 11.9,1,1, 10.936, 9916.382, 1105.513, 53122.431 25/06/01,07:10:11,08,08,1, 11.9,1,1, 10.936, 9916.213, 1105.626, 53122.477 25/06/01,07:10:11,09,08,1, 11.9,1,1, 10.936, 9916.008, 1105.795, 53122.346 25/06/01,07:10:11,10,08,1, 11.9,1,1, 10.936, 9915.889, 1105.991, 53122.577 25/06/01,07:10:11,11,08,1, 11.9,1,1, 10.936, 9915.750, 1106.164, 53122.509 25/06/01,07:10:11,12,08,1, 11.9,1,1, 10.936, 9915.542, 1106.355, 53122.530 25/06/01,07:10:11,13,08,1, 11.9,1,1, 10.936, 9915.398, 1106.547, 53122.594 25/06/01,07:10:11,14,08,1, 11.9,1,1, 10.936, 9915.207, 1106.755, 53122.710 25/06/01,07:10:11,15,08,1, 11.9,1,1, 10.936, 9915.040, 1106.953, 53122.663 25/06/01,07:10:11,16,08,1, 11.9,1,1, 10.936, 9914.896, 1107.150, 53122.736 25/06/01,07:10:11,17,08,1, 11.9,1,1, 10.936, 9914.715, 1107.354, 53122.831 25/06/01,07:10:11,18,08,1, 11.9,1,1, 10.936, 9914.541, 1107.574, 53122.811 25/06/01,07:10:11,19,08,1, 11.9,1,1, 10.936, 9914.352, 1107.785, 53122.914 25/06/01,07:10:12,00,08,1, 11.9,1,1, 10.932, 9914.346, 1107.785, 53122.914 25/06/01,07:10:12,01,08,1, 11.9,1,1, 10.932, 9914.061, 1108.269, 53122.953 25/06/01,07:10:12,02,08,1, 11.9,1,1, 10.932, 9913.890, 1108.479, 53123.041 25/06/01,07:10:12,03,08,1, 11.9,1,1, 10.932, 9913.713, 1108.685, 53123.104 25/06/01,07:10:12,04,08,1, 11.9,1,1, 10.932, 9913.585, 1108.913, 53123.129 25/06/01,07:10:12,05,08,1, 11.9,1,1, 10.932, 9913.408, 1109.141, 53123.200 25/06/01,07:10:12,06,08,1, 11.9,1,1, 10.932, 9913.264, 1109.374, 53123.289 25/06/01,07:10:12,07,08,1, 11.9,1,1, 10.932, 9913.076, 1109.584, 53123.317 25/06/01,07:10:12,08,08,1, 11.9,1,1, 10.932, 9912.923, 1109.790, 53123.310 25/06/01,07:10:12,09,08,1, 11.9,1,1, 10.932, 9912.744, 1110.011, 53123.385 25/06/01,07:10:12,10,08,1, 11.9,1,1, 10.932, 9912.604, 1110.241, 53123.425 25/06/01,07:10:12,11,08,1, 11.9,1,1, 10.932, 9912.441, 1110.447, 53123.532 25/06/01,07:10:12,12,08,1, 11.9,1,1, 10.932, 9912.287, 1110.643, 53123.552 25/06/01,07:10:12,13,08,1, 11.9,1,1, 10.932, 9912.133, 1110.873, 53123.653 25/06/01,07:10:12,14,08,1, 11.9,1,1, 10.932, 9911.994, 1111.060, 53123.647 25/06/01,07:10:12,15,08,1, 11.9,1,1, 10.932, 9911.861, 1111.278, 53123.700 25/06/01,07:10:12,16,08,1, 11.9,1,1, 10.932, 9911.707, 1111.454, 53123.780 25/06/01,07:10:12,17,08,1, 11.9,1,1, 10.932, 9911.557, 1111.664, 53123.842 25/06/01,07:10:12,18,08,1, 11.9,1,1, 10.932, 9911.438, 1111.825, 53123.854 25/06/01,07:10:12,19,08,1, 11.9,1,1, 10.932, 9911.300, 1111.980, 53123.858 25/06/01,07:10:13,00,07,1, 11.9,1,1, 10.939, 9911.292, 1111.980, 53123.858 25/06/01,07:10:13,01,07,1, 11.9,1,1, 10.939, 9911.014, 1112.349, 53123.927 25/06/01,07:10:13,02,07,1, 11.9,1,1, 10.939, 9910.896, 1112.486, 53124.025 25/06/01,07:10:13,03,07,1, 11.9,1,1, 10.939, 9910.754, 1112.645, 53124.056 25/06/01,07:10:13,04,07,1, 11.9,1,1, 10.939, 9910.602, 1112.817, 53124.137 25/06/01,07:10:13,05,07,1, 11.9,1,1, 10.939, 9910.489, 1112.978, 53124.159 25/06/01,07:10:13,06,07,1, 11.9,1,1, 10.939, 9910.364, 1113.094, 53124.161 25/06/01,07:10:13,07,07,1, 11.9,1,1, 10.939, 9910.238, 1113.236, 53124.152 25/06/01,07:10:13,08,07,1, 11.9,1,1, 10.939, 9910.099, 1113.386, 53124.323 25/06/01,07:10:13,09,07,1, 11.9,1,1, 10.939, 9909.966, 1113.546, 53124.260 25/06/01,07:10:13,10,07,1, 11.9,1,1, 10.939, 9909.826, 1113.665, 53124.266 25/06/01,07:10:13,11,07,1, 11.9,1,1, 10.939, 9909.705, 1113.809, 53124.397 25/06/01,07:10:13,12,07,1, 11.9,1,1, 10.939, 9909.566, 1113.940, 53124.445 25/06/01,07:10:13,13,07,1, 11.9,1,1, 10.939, 9909.454, 1114.055, 53124.439 25/06/01,07:10:13,14,07,1, 11.9,1,1, 10.939, 9909.294, 1114.217, 53124.533 25/06/01,07:10:13,15,07,1, 11.9,1,1, 10.939, 9909.184, 1114.335, 53124.579 25/06/01,07:10:13,16,07,1, 11.9,1,1, 10.939, 9909.069, 1114.464, 53124.810 25/06/01,07:10:13,17,07,1, 11.9,1,1, 10.939, 9908.938, 1114.572, 53124.568 25/06/01,07:10:13,18,07,1, 11.9,1,1, 10.939, 9908.807, 1114.662, 53124.601 25/06/01,07:10:13,19,07,1, 11.9,1,1, 10.939, 9908.661, 1114.802, 53124.646 25/06/01,07:10:14,00,07,1, 12.0,1,1, 10.937, 9908.655, 1114.802, 53124.646 25/06/01,07:10:14,01,07,1, 12.0,1,1, 10.937, 9908.430, 1114.968, 53124.665 25/06/01,07:10:14,02,07,1, 12.0,1,1, 10.937, 9908.343, 1115.083, 53124.702 25/06/01,07:10:14,03,07,1, 12.0,1,1, 10.937, 9908.232, 1115.172, 53124.715 25/06/01,07:10:14,04,07,1, 12.0,1,1, 10.937, 9908.123, 1115.223, 53124.787 25/06/01,07:10:14,05,07,1, 12.0,1,1, 10.937, 9908.020, 1115.317, 53124.851 25/06/01,07:10:14,06,07,1, 12.0,1,1, 10.937, 9907.933, 1115.405, 53124.872 25/06/01,07:10:14,07,07,1, 12.0,1,1, 10.937, 9907.866, 1115.493, 53124.928 25/06/01,07:10:14,08,07,1, 12.0,1,1, 10.937, 9907.764, 1115.566, 53124.847 25/06/01,07:10:14,09,07,1, 12.0,1,1, 10.937, 9907.673, 1115.622, 53124.920 25/06/01,07:10:14,10,07,1, 12.0,1,1, 10.937, 9907.587, 1115.677, 53124.819 25/06/01,07:10:14,11,07,1, 12.0,1,1, 10.937, 9907.509, 1115.747, 53124.914 25/06/01,07:10:14,12,07,1, 12.0,1,1, 10.937, 9907.458, 1115.811, 53124.859 25/06/01,07:10:14,13,07,1, 12.0,1,1, 10.937, 9907.356, 1115.877, 53124.857 25/06/01,07:10:14,14,07,1, 12.0,1,1, 10.937, 9907.306, 1115.922, 53124.832 25/06/01,07:10:14,15,07,1, 12.0,1,1, 10.937, 9907.235, 1115.992, 53124.814 25/06/01,07:10:14,16,07,1, 12.0,1,1, 10.937, 9907.178, 1116.036, 53124.849 25/06/01,07:10:14,17,07,1, 12.0,1,1, 10.937, 9907.129, 1116.065, 53124.790 25/06/01,07:10:14,18,07,1, 12.0,1,1, 10.937, 9907.081, 1116.077, 53124.802 25/06/01,07:10:14,19,07,1, 12.0,1,1, 10.937, 9907.008, 1116.056, 53124.760 25/06/01,07:10:15,00,06,1, 11.9,1,1, 10.936, 9907.002, 1116.056, 53124.760 25/06/01,07:10:15,01,06,1, 11.9,1,1, 10.936, 9906.958, 1116.094, 53124.657 25/06/01,07:10:15,02,06,1, 11.9,1,1, 10.936, 9906.903, 1116.111, 53124.719 25/06/01,07:10:15,03,06,1, 11.9,1,1, 10.936, 9906.888, 1116.092, 53124.609 25/06/01,07:10:15,04,06,1, 11.9,1,1, 10.936, 9906.866, 1116.083, 53124.616 25/06/01,07:10:15,05,06,1, 11.9,1,1, 10.936, 9906.840, 1116.082, 53124.583 25/06/01,07:10:15,06,06,1, 11.9,1,1, 10.936, 9906.816, 1116.082, 53124.565 25/06/01,07:10:15,07,06,1, 11.9,1,1, 10.936, 9906.801, 1116.092, 53124.505 25/06/01,07:10:15,08,06,1, 11.9,1,1, 10.936, 9906.815, 1116.073, 53124.436 25/06/01,07:10:15,09,06,1, 11.9,1,1, 10.936, 9906.800, 1116.077, 53124.376 25/06/01,07:10:15,10,06,1, 11.9,1,1, 10.936, 9906.776, 1116.044, 53124.406 25/06/01,07:10:15,11,06,1, 11.9,1,1, 10.936, 9906.815, 1116.015, 53124.396 25/06/01,07:10:15,12,06,1, 11.9,1,1, 10.936, 9906.817, 1116.007, 53124.337 25/06/01,07:10:15,13,06,1, 11.9,1,1, 10.936, 9906.808, 1115.977, 53124.227 25/06/01,07:10:15,14,06,1, 11.9,1,1, 10.936, 9906.811, 1115.937, 53124.183 25/06/01,07:10:15,15,06,1, 11.9,1,1, 10.936, 9906.823, 1115.918, 53124.148 25/06/01,07:10:15,16,06,1, 11.9,1,1, 10.936, 9906.831, 1115.871, 53124.190 25/06/01,07:10:15,17,06,1, 11.9,1,1, 10.936, 9906.844, 1115.825, 53124.152 25/06/01,07:10:15,18,06,1, 11.9,1,1, 10.936, 9906.894, 1115.778, 53124.099 25/06/01,07:10:15,19,06,1, 11.9,1,1, 10.936, 9906.873, 1115.745, 53124.065 25/06/01,07:10:16,00,06,1, 11.8,1,1, 10.938, 9906.869, 1115.745, 53124.065 25/06/01,07:10:16,01,06,1, 11.8,1,1, 10.938, 9906.908, 1115.586, 53123.947 25/06/01,07:10:16,02,06,1, 11.8,1,1, 10.938, 9906.973, 1115.520, 53123.915 25/06/01,07:10:16,03,06,1, 11.8,1,1, 10.938, 9906.989, 1115.460, 53123.789 25/06/01,07:10:16,04,06,1, 11.8,1,1, 10.938, 9907.029, 1115.373, 53123.761 25/06/01,07:10:16,05,06,1, 11.8,1,1, 10.938, 9907.054, 1115.326, 53123.709 25/06/01,07:10:16,06,06,1, 11.8,1,1, 10.938, 9907.070, 1115.228, 53123.729 25/06/01,07:10:16,07,06,1, 11.8,1,1, 10.938, 9907.117, 1115.144, 53123.616 25/06/01,07:10:16,08,06,1, 11.8,1,1, 10.938, 9907.173, 1115.044, 53123.623 25/06/01,07:10:16,09,06,1, 11.8,1,1, 10.938, 9907.204, 1114.961, 53123.506 25/06/01,07:10:16,10,06,1, 11.8,1,1, 10.938, 9907.247, 1114.847, 53123.429 25/06/01,07:10:16,11,06,1, 11.8,1,1, 10.938, 9907.296, 1114.783, 53123.387 25/06/01,07:10:16,12,06,1, 11.8,1,1, 10.938, 9907.364, 1114.650, 53123.255 25/06/01,07:10:16,13,06,1, 11.8,1,1, 10.938, 9907.401, 1114.546, 53123.174 25/06/01,07:10:16,14,06,1, 11.8,1,1, 10.938, 9907.451, 1114.445, 53123.117 25/06/01,07:10:16,15,06,1, 11.8,1,1, 10.938, 9907.495, 1114.325, 53123.062 25/06/01,07:10:16,16,06,1, 11.8,1,1, 10.938, 9907.555, 1114.237, 53122.980 25/06/01,07:10:16,17,06,1, 11.8,1,1, 10.938, 9907.597, 1114.109, 53122.831 25/06/01,07:10:16,18,06,1, 11.8,1,1, 10.938, 9907.660, 1114.032, 53122.790 25/06/01,07:10:16,19,06,1, 11.8,1,1, 10.938, 9907.708, 1113.904, 53122.671 25/06/01,07:10:17,00,06,1, 12.0,1,1, 10.937, 9907.703, 1113.904, 53122.671 25/06/01,07:10:17,01,06,1, 12.0,1,1, 10.937, 9907.846, 1113.737, 53122.606 25/06/01,07:10:17,02,06,1, 12.0,1,1, 10.937, 9907.898, 1113.590, 53122.457 25/06/01,07:10:17,03,06,1, 12.0,1,1, 10.937, 9907.973, 1113.480, 53122.420 25/06/01,07:10:17,04,06,1, 12.0,1,1, 10.937, 9908.037, 1113.389, 53122.269 25/06/01,07:10:17,05,06,1, 12.0,1,1, 10.937, 9908.104, 1113.295, 53122.236 25/06/01,07:10:17,06,06,1, 12.0,1,1, 10.937, 9908.212, 1113.205, 53122.088 25/06/01,07:10:17,07,06,1, 12.0,1,1, 10.937, 9908.276, 1113.107, 53121.962 25/06/01,07:10:17,08,06,1, 12.0,1,1, 10.937, 9908.331, 1113.035, 53121.972 25/06/01,07:10:17,09,06,1, 12.0,1,1, 10.937, 9908.424, 1112.976, 53121.759 25/06/01,07:10:17,10,06,1, 12.0,1,1, 10.937, 9908.486, 1112.880, 53121.722 25/06/01,07:10:17,11,06,1, 12.0,1,1, 10.937, 9908.547, 1112.776, 53121.625 25/06/01,07:10:17,12,06,1, 12.0,1,1, 10.937, 9908.635, 1112.744, 53121.593 25/06/01,07:10:17,13,06,1, 12.0,1,1, 10.937, 9908.710, 1112.666, 53121.502 25/06/01,07:10:17,14,06,1, 12.0,1,1, 10.937, 9908.791, 1112.599, 53121.367 25/06/01,07:10:17,15,06,1, 12.0,1,1, 10.937, 9908.898, 1112.518, 53121.328 25/06/01,07:10:17,16,06,1, 12.0,1,1, 10.937, 9908.976, 1112.470, 53121.193 25/06/01,07:10:17,17,06,1, 12.0,1,1, 10.937, 9909.065, 1112.401, 53121.154 25/06/01,07:10:17,18,06,1, 12.0,1,1, 10.937, 9909.116, 1112.341, 53121.041 25/06/01,07:10:17,19,06,1, 12.0,1,1, 10.937, 9909.236, 1112.266, 53121.022 25/06/01,07:10:18,00,07,1, 11.9,1,1, 10.934, 9909.230, 1112.266, 53121.022 25/06/01,07:10:18,01,07,1, 11.9,1,1, 10.934, 9909.407, 1112.150, 53120.735 25/06/01,07:10:18,02,07,1, 11.9,1,1, 10.934, 9909.483, 1112.103, 53120.639 25/06/01,07:10:18,03,07,1, 11.9,1,1, 10.934, 9909.551, 1112.022, 53120.567 25/06/01,07:10:18,04,07,1, 11.9,1,1, 10.934, 9909.615, 1111.951, 53120.473 25/06/01,07:10:18,05,07,1, 11.9,1,1, 10.934, 9909.695, 1111.921, 53120.385 25/06/01,07:10:18,06,07,1, 11.9,1,1, 10.934, 9909.770, 1111.836, 53120.330 25/06/01,07:10:18,07,07,1, 11.9,1,1, 10.934, 9909.841, 1111.782, 53120.190 25/06/01,07:10:18,08,07,1, 11.9,1,1, 10.934, 9909.925, 1111.732, 53120.133 25/06/01,07:10:18,09,07,1, 11.9,1,1, 10.934, 9909.971, 1111.681, 53120.033 25/06/01,07:10:18,10,07,1, 11.9,1,1, 10.934, 9910.050, 1111.637, 53119.886 25/06/01,07:10:18,11,07,1, 11.9,1,1, 10.934, 9910.103, 1111.569, 53119.905 25/06/01,07:10:18,12,07,1, 11.9,1,1, 10.934, 9910.150, 1111.507, 53119.674 25/06/01,07:10:18,13,07,1, 11.9,1,1, 10.934, 9910.209, 1111.481, 53119.663 25/06/01,07:10:18,14,07,1, 11.9,1,1, 10.934, 9910.262, 1111.416, 53119.509 25/06/01,07:10:18,15,07,1, 11.9,1,1, 10.934, 9910.322, 1111.367, 53119.466 25/06/01,07:10:18,16,07,1, 11.9,1,1, 10.934, 9910.350, 1111.310, 53119.375 25/06/01,07:10:18,17,07,1, 11.9,1,1, 10.934, 9910.407, 1111.279, 53119.287 25/06/01,07:10:18,18,07,1, 11.9,1,1, 10.934, 9910.458, 1111.200, 53119.192 25/06/01,07:10:18,19,07,1, 11.9,1,1, 10.934, 9910.498, 1111.164, 53119.066 25/06/01,07:10:19,00,07,1, 11.8,1,1, 10.936, 9910.491, 1111.164, 53119.066 25/06/01,07:10:19,01,07,1, 11.8,1,1, 10.936, 9910.563, 1111.086, 53118.943 25/06/01,07:10:19,02,07,1, 11.8,1,1, 10.936, 9910.610, 1111.018, 53118.833 25/06/01,07:10:19,03,07,1, 11.8,1,1, 10.936, 9910.666, 1110.999, 53118.741 25/06/01,07:10:19,04,07,1, 11.8,1,1, 10.936, 9910.682, 1110.973, 53118.705 25/06/01,07:10:19,05,07,1, 11.8,1,1, 10.936, 9910.730, 1110.904, 53118.590 25/06/01,07:10:19,06,07,1, 11.8,1,1, 10.936, 9910.785, 1110.863, 53118.543 25/06/01,07:10:19,07,07,1, 11.8,1,1, 10.936, 9910.810, 1110.844, 53118.458 25/06/01,07:10:19,08,07,1, 11.8,1,1, 10.936, 9910.858, 1110.811, 53118.400 25/06/01,07:10:19,09,07,1, 11.8,1,1, 10.936, 9910.895, 1110.784, 53118.350 25/06/01,07:10:19,10,07,1, 11.8,1,1, 10.936, 9910.953, 1110.778, 53118.277 25/06/01,07:10:19,11,07,1, 11.8,1,1, 10.936, 9911.008, 1110.721, 53118.113 25/06/01,07:10:19,12,07,1, 11.8,1,1, 10.936, 9911.052, 1110.700, 53118.052 25/06/01,07:10:19,13,07,1, 11.8,1,1, 10.936, 9911.097, 1110.662, 53117.927 25/06/01,07:10:19,14,07,1, 11.8,1,1, 10.936, 9911.162, 1110.628, 53117.916 25/06/01,07:10:19,15,07,1, 11.8,1,1, 10.936, 9911.190, 1110.634, 53117.834 25/06/01,07:10:19,16,07,1, 11.8,1,1, 10.936, 9911.233, 1110.620, 53117.824 25/06/01,07:10:19,17,07,1, 11.8,1,1, 10.936, 9911.292, 1110.603, 53117.731 25/06/01,07:10:19,18,07,1, 11.8,1,1, 10.936, 9911.363, 1110.580, 53117.633 25/06/01,07:10:19,19,07,1, 11.8,1,1, 10.936, 9911.435, 1110.559, 53117.582 25/06/01,07:10:20,00,07,1, 12.0,1,1, 10.937, 9911.433, 1110.559, 53117.582 25/06/01,07:10:20,01,07,1, 12.0,1,1, 10.937, 9911.523, 1110.536, 53117.488 25/06/01,07:10:20,02,07,1, 12.0,1,1, 10.937, 9911.610, 1110.520, 53117.381 25/06/01,07:10:20,03,07,1, 12.0,1,1, 10.937, 9911.703, 1110.523, 53117.318 25/06/01,07:10:20,04,07,1, 12.0,1,1, 10.937, 9911.778, 1110.555, 53117.274 25/06/01,07:10:20,05,07,1, 12.0,1,1, 10.937, 9911.871, 1110.519, 53117.202 25/06/01,07:10:20,06,07,1, 12.0,1,1, 10.937, 9911.951, 1110.538, 53117.163 25/06/01,07:10:20,07,07,1, 12.0,1,1, 10.937, 9912.037, 1110.571, 53117.099 25/06/01,07:10:20,08,07,1, 12.0,1,1, 10.937, 9912.130, 1110.582, 53117.048 25/06/01,07:10:20,09,07,1, 12.0,1,1, 10.937, 9912.224, 1110.631, 53117.038 25/06/01,07:10:20,10,07,1, 12.0,1,1, 10.937, 9912.342, 1110.677, 53116.930 25/06/01,07:10:20,11,07,1, 12.0,1,1, 10.937, 9912.425, 1110.712, 53116.918 25/06/01,07:10:20,12,07,1, 12.0,1,1, 10.937, 9912.532, 1110.748, 53116.931 25/06/01,07:10:20,13,07,1, 12.0,1,1, 10.937, 9912.639, 1110.770, 53116.819 25/06/01,07:10:20,14,07,1, 12.0,1,1, 10.937, 9912.727, 1110.826, 53116.834 25/06/01,07:10:20,15,07,1, 12.0,1,1, 10.937, 9912.804, 1110.876, 53116.824 25/06/01,07:10:20,16,07,1, 12.0,1,1, 10.937, 9912.926, 1110.971, 53116.725 25/06/01,07:10:20,17,07,1, 12.0,1,1, 10.937, 9912.986, 1110.997, 53116.742 25/06/01,07:10:20,18,07,1, 12.0,1,1, 10.937, 9913.101, 1111.097, 53116.649 25/06/01,07:10:20,19,07,1, 12.0,1,1, 10.937, 9913.189, 1111.176, 53116.709 25/06/01,07:10:21,00,07,1, 11.9,1,1, 10.932, 9913.186, 1111.176, 53116.709 25/06/01,07:10:21,01,07,1, 11.9,1,1, 10.932, 9913.337, 1111.332, 53116.640 25/06/01,07:10:21,02,07,1, 11.9,1,1, 10.932, 9913.421, 1111.393, 53116.620 25/06/01,07:10:21,03,07,1, 11.9,1,1, 10.932, 9913.486, 1111.489, 53116.611 25/06/01,07:10:21,04,07,1, 11.9,1,1, 10.932, 9913.526, 1111.567, 53116.694 25/06/01,07:10:21,05,07,1, 11.9,1,1, 10.932, 9913.593, 1111.645, 53116.660 25/06/01,07:10:21,06,07,1, 11.9,1,1, 10.932, 9913.635, 1111.726, 53116.651 25/06/01,07:10:21,07,07,1, 11.9,1,1, 10.932, 9913.680, 1111.793, 53116.617 25/06/01,07:10:21,08,07,1, 11.9,1,1, 10.932, 9913.722, 1111.878, 53116.546 25/06/01,07:10:21,09,07,1, 11.9,1,1, 10.932, 9913.746, 1111.946, 53116.570 25/06/01,07:10:21,10,07,1, 11.9,1,1, 10.932, 9913.771, 1112.036, 53116.597 25/06/01,07:10:21,11,07,1, 11.9,1,1, 10.932, 9913.817, 1112.153, 53116.603 25/06/01,07:10:21,12,07,1, 11.9,1,1, 10.932, 9913.837, 1112.176, 53116.579 25/06/01,07:10:21,13,07,1, 11.9,1,1, 10.932, 9913.844, 1112.264, 53116.568 25/06/01,07:10:21,14,07,1, 11.9,1,1, 10.932, 9913.837, 1112.322, 53116.524 25/06/01,07:10:21,15,07,1, 11.9,1,1, 10.932, 9913.826, 1112.396, 53116.534 25/06/01,07:10:21,16,07,1, 11.9,1,1, 10.932, 9913.848, 1112.426, 53116.591 25/06/01,07:10:21,17,07,1, 11.9,1,1, 10.932, 9913.822, 1112.496, 53116.522 25/06/01,07:10:21,18,07,1, 11.9,1,1, 10.932, 9913.803, 1112.523, 53116.579 25/06/01,07:10:21,19,07,1, 11.9,1,1, 10.932, 9913.787, 1112.581, 53116.533 25/06/01,07:10:22,00,07,1, 11.9,1,1, 10.939, 9913.778, 1112.581, 53116.533 25/06/01,07:10:22,01,07,1, 11.9,1,1, 10.939, 9913.740, 1112.680, 53116.544 25/06/01,07:10:22,02,07,1, 11.9,1,1, 10.939, 9913.732, 1112.692, 53116.526 25/06/01,07:10:22,03,07,1, 11.9,1,1, 10.939, 9913.665, 1112.706, 53116.470 25/06/01,07:10:22,04,07,1, 11.9,1,1, 10.939, 9913.618, 1112.724, 53116.489 25/06/01,07:10:22,05,07,1, 11.9,1,1, 10.939, 9913.593, 1112.750, 53116.468 25/06/01,07:10:22,06,07,1, 11.9,1,1, 10.939, 9913.556, 1112.773, 53116.363 25/06/01,07:10:22,07,07,1, 11.9,1,1, 10.939, 9913.513, 1112.786, 53116.392 25/06/01,07:10:22,08,07,1, 11.9,1,1, 10.939, 9913.443, 1112.790, 53116.313 25/06/01,07:10:22,09,07,1, 11.9,1,1, 10.939, 9913.405, 1112.787, 53116.296 25/06/01,07:10:22,10,07,1, 11.9,1,1, 10.939, 9913.337, 1112.775, 53116.207 25/06/01,07:10:22,11,07,1, 11.9,1,1, 10.939, 9913.282, 1112.773, 53116.242 25/06/01,07:10:22,12,07,1, 11.9,1,1, 10.939, 9913.233, 1112.752, 53116.197 25/06/01,07:10:22,13,07,1, 11.9,1,1, 10.939, 9913.155, 1112.748, 53116.186 25/06/01,07:10:22,14,07,1, 11.9,1,1, 10.939, 9913.102, 1112.739, 53116.082 25/06/01,07:10:22,15,07,1, 11.9,1,1, 10.939, 9913.038, 1112.735, 53116.113 25/06/01,07:10:22,16,07,1, 11.9,1,1, 10.939, 9912.986, 1112.726, 53116.011 25/06/01,07:10:22,17,07,1, 11.9,1,1, 10.939, 9912.915, 1112.707, 53116.067 25/06/01,07:10:22,18,07,1, 11.9,1,1, 10.939, 9912.865, 1112.706, 53116.009 25/06/01,07:10:22,19,07,1, 11.9,1,1, 10.939, 9912.851, 1112.664, 53115.907 25/06/01,07:10:23,00,07,1, 11.9,1,1, 10.933, 9912.844, 1112.664, 53115.907 25/06/01,07:10:23,01,07,1, 11.9,1,1, 10.933, 9912.716, 1112.666, 53115.742 25/06/01,07:10:23,02,07,1, 11.9,1,1, 10.933, 9912.676, 1112.645, 53115.681 25/06/01,07:10:23,03,07,1, 11.9,1,1, 10.933, 9912.678, 1112.662, 53115.683 25/06/01,07:10:23,04,07,1, 11.9,1,1, 10.933, 9912.633, 1112.670, 53115.397 25/06/01,07:10:23,05,07,1, 11.9,1,1, 10.933, 9912.604, 1112.689, 53115.534 25/06/01,07:10:23,06,07,1, 11.9,1,1, 10.933, 9912.578, 1112.696, 53115.462 25/06/01,07:10:23,07,07,1, 11.9,1,1, 10.933, 9912.574, 1112.736, 53115.441 25/06/01,07:10:23,08,07,1, 11.9,1,1, 10.933, 9912.586, 1112.797, 53115.432 25/06/01,07:10:23,09,07,1, 11.9,1,1, 10.933, 9912.561, 1112.828, 53115.309 25/06/01,07:10:23,10,07,1, 11.9,1,1, 10.933, 9912.565, 1112.894, 53115.243 25/06/01,07:10:23,11,07,1, 11.9,1,1, 10.933, 9912.560, 1112.961, 53115.240 25/06/01,07:10:23,12,07,1, 11.9,1,1, 10.933, 9912.597, 1113.045, 53115.144 25/06/01,07:10:23,13,07,1, 11.9,1,1, 10.933, 9912.615, 1113.132, 53115.148 25/06/01,07:10:23,14,07,1, 11.9,1,1, 10.933, 9912.602, 1113.231, 53115.046 25/06/01,07:10:23,15,07,1, 11.9,1,1, 10.933, 9912.654, 1113.367, 53115.046 25/06/01,07:10:23,16,07,1, 11.9,1,1, 10.933, 9912.684, 1113.461, 53114.977 25/06/01,07:10:23,17,07,1, 11.9,1,1, 10.933, 9912.704, 1113.643, 53114.984 25/06/01,07:10:23,18,07,1, 11.9,1,1, 10.933, 9912.738, 1113.780, 53114.992 25/06/01,07:10:23,19,07,1, 11.9,1,1, 10.933, 9912.787, 1113.969, 53114.889 25/06/01,07:10:24,00,07,1, 11.9,1,1, 10.941, 9912.785, 1113.969, 53114.889 25/06/01,07:10:24,01,07,1, 11.9,1,1, 10.941, 9912.887, 1114.337, 53114.943 25/06/01,07:10:24,02,07,1, 11.9,1,1, 10.941, 9912.955, 1114.542, 53114.869 25/06/01,07:10:24,03,07,1, 11.9,1,1, 10.941, 9912.996, 1114.733, 53114.842 25/06/01,07:10:24,04,07,1, 11.9,1,1, 10.941, 9913.048, 1114.963, 53114.816 25/06/01,07:10:24,05,07,1, 11.9,1,1, 10.941, 9913.111, 1115.180, 53114.829 25/06/01,07:10:24,06,07,1, 11.9,1,1, 10.941, 9913.156, 1115.391, 53114.806 25/06/01,07:10:24,07,07,1, 11.9,1,1, 10.941, 9913.232, 1115.616, 53114.758 25/06/01,07:10:24,08,07,1, 11.9,1,1, 10.941, 9913.299, 1115.851, 53114.642 25/06/01,07:10:24,09,07,1, 11.9,1,1, 10.941, 9913.357, 1116.103, 53114.781 25/06/01,07:10:24,10,07,1, 11.9,1,1, 10.941, 9913.400, 1116.347, 53114.788 25/06/01,07:10:24,11,07,1, 11.9,1,1, 10.941, 9913.475, 1116.575, 53114.821 25/06/01,07:10:24,12,07,1, 11.9,1,1, 10.941, 9913.518, 1116.837, 53114.863 25/06/01,07:10:24,13,07,1, 11.9,1,1, 10.941, 9913.593, 1117.104, 53114.892 25/06/01,07:10:24,14,07,1, 11.9,1,1, 10.941, 9913.684, 1117.368, 53114.822 25/06/01,07:10:24,15,07,1, 11.9,1,1, 10.941, 9913.736, 1117.594, 53114.865 25/06/01,07:10:24,16,07,1, 11.9,1,1, 10.941, 9913.787, 1117.890, 53114.874 25/06/01,07:10:24,17,07,1, 11.9,1,1, 10.941, 9913.862, 1118.140, 53114.860 25/06/01,07:10:24,18,07,1, 11.9,1,1, 10.941, 9913.943, 1118.454, 53114.901 25/06/01,07:10:24,19,07,1, 11.9,1,1, 10.941, 9913.971, 1118.704, 53114.871 25/06/01,07:10:25,00,07,1, 11.9,1,1, 10.937, 9913.970, 1118.704, 53114.871 25/06/01,07:10:25,01,07,1, 11.9,1,1, 10.937, 9914.091, 1119.280, 53115.000 25/06/01,07:10:25,02,07,1, 11.9,1,1, 10.937, 9914.142, 1119.582, 53114.967 25/06/01,07:10:25,03,07,1, 11.9,1,1, 10.937, 9914.178, 1119.872, 53115.002 25/06/01,07:10:25,04,07,1, 11.9,1,1, 10.937, 9914.237, 1120.181, 53115.011 25/06/01,07:10:25,05,07,1, 11.9,1,1, 10.937, 9914.268, 1120.481, 53115.131 25/06/01,07:10:25,06,07,1, 11.9,1,1, 10.937, 9914.308, 1120.776, 53115.113 25/06/01,07:10:25,07,07,1, 11.9,1,1, 10.937, 9914.304, 1121.115, 53115.168 25/06/01,07:10:25,08,07,1, 11.9,1,1, 10.937, 9914.340, 1121.413, 53115.244 25/06/01,07:10:25,09,07,1, 11.9,1,1, 10.937, 9914.352, 1121.755, 53115.252 25/06/01,07:10:25,10,07,1, 11.9,1,1, 10.937, 9914.349, 1122.055, 53115.251 25/06/01,07:10:25,11,07,1, 11.9,1,1, 10.937, 9914.365, 1122.372, 53115.336 25/06/01,07:10:25,12,07,1, 11.9,1,1, 10.937, 9914.363, 1122.733, 53115.370 25/06/01,07:10:25,13,07,1, 11.9,1,1, 10.937, 9914.351, 1123.076, 53115.426 25/06/01,07:10:25,14,07,1, 11.9,1,1, 10.937, 9914.320, 1123.395, 53115.488 25/06/01,07:10:25,15,07,1, 11.9,1,1, 10.937, 9914.310, 1123.741, 53115.462 25/06/01,07:10:25,16,07,1, 11.9,1,1, 10.937, 9914.278, 1124.113, 53115.560 25/06/01,07:10:25,17,07,1, 11.9,1,1, 10.937, 9914.246, 1124.443, 53115.573 25/06/01,07:10:25,18,07,1, 11.9,1,1, 10.937, 9914.201, 1124.769, 53115.669 25/06/01,07:10:25,19,07,1, 11.9,1,1, 10.937, 9914.168, 1125.084, 53115.709 25/06/01,07:10:26,00,07,1, 12.0,1,1, 10.938, 9914.162, 1125.084, 53115.709 25/06/01,07:10:26,01,07,1, 12.0,1,1, 10.938, 9914.064, 1125.750, 53115.821 25/06/01,07:10:26,02,07,1, 12.0,1,1, 10.938, 9914.019, 1126.061, 53115.920 25/06/01,07:10:26,03,07,1, 12.0,1,1, 10.938, 9913.918, 1126.358, 53115.856 25/06/01,07:10:26,04,07,1, 12.0,1,1, 10.938, 9913.891, 1126.683, 53116.014 25/06/01,07:10:26,05,07,1, 12.0,1,1, 10.938, 9913.814, 1126.965, 53115.951 25/06/01,07:10:26,06,07,1, 12.0,1,1, 10.938, 9913.750, 1127.279, 53115.987 25/06/01,07:10:26,07,07,1, 12.0,1,1, 10.938, 9913.693, 1127.542, 53116.122 25/06/01,07:10:26,08,07,1, 12.0,1,1, 10.938, 9913.612, 1127.852, 53116.093 25/06/01,07:10:26,09,07,1, 12.0,1,1, 10.938, 9913.544, 1128.098, 53116.157 25/06/01,07:10:26,10,07,1, 12.0,1,1, 10.938, 9913.476, 1128.358, 53116.168 25/06/01,07:10:26,11,07,1, 12.0,1,1, 10.938, 9913.430, 1128.628, 53116.235 25/06/01,07:10:26,12,07,1, 12.0,1,1, 10.938, 9913.334, 1128.885, 53116.265 25/06/01,07:10:26,13,07,1, 12.0,1,1, 10.938, 9913.302, 1129.117, 53116.317 25/06/01,07:10:26,14,07,1, 12.0,1,1, 10.938, 9913.255, 1129.354, 53116.278 25/06/01,07:10:26,15,07,1, 12.0,1,1, 10.938, 9913.157, 1129.553, 53116.320 25/06/01,07:10:26,16,07,1, 12.0,1,1, 10.938, 9913.113, 1129.747, 53116.394 25/06/01,07:10:26,17,07,1, 12.0,1,1, 10.938, 9913.045, 1129.937, 53116.303 25/06/01,07:10:26,18,07,1, 12.0,1,1, 10.938, 9912.992, 1130.143, 53116.329 25/06/01,07:10:26,19,07,1, 12.0,1,1, 10.938, 9912.934, 1130.320, 53116.358 25/06/01,07:10:27,00,07,1, 12.0,1,1, 10.938, 9912.927, 1130.320, 53116.358 25/06/01,07:10:27,01,07,1, 12.0,1,1, 10.938, 9912.850, 1130.623, 53116.371 25/06/01,07:10:27,02,07,1, 12.0,1,1, 10.938, 9912.771, 1130.763, 53116.400 25/06/01,07:10:27,03,07,1, 12.0,1,1, 10.938, 9912.728, 1130.909, 53116.394 25/06/01,07:10:27,04,07,1, 12.0,1,1, 10.938, 9912.675, 1131.021, 53116.367 25/06/01,07:10:27,05,07,1, 12.0,1,1, 10.938, 9912.628, 1131.131, 53116.345 25/06/01,07:10:27,06,07,1, 12.0,1,1, 10.938, 9912.603, 1131.229, 53116.351 25/06/01,07:10:27,07,07,1, 12.0,1,1, 10.938, 9912.548, 1131.280, 53116.287 25/06/01,07:10:27,08,07,1, 12.0,1,1, 10.938, 9912.523, 1131.368, 53116.222 25/06/01,07:10:27,09,07,1, 12.0,1,1, 10.938, 9912.503, 1131.443, 53116.284 25/06/01,07:10:27,10,07,1, 12.0,1,1, 10.938, 9912.460, 1131.488, 53116.263 25/06/01,07:10:27,11,07,1, 12.0,1,1, 10.938, 9912.433, 1131.542, 53116.098 25/06/01,07:10:27,12,07,1, 12.0,1,1, 10.938, 9912.432, 1131.572, 53116.110 25/06/01,07:10:27,13,07,1, 12.0,1,1, 10.938, 9912.396, 1131.580, 53116.056 25/06/01,07:10:27,14,07,1, 12.0,1,1, 10.938, 9912.366, 1131.604, 53116.003 25/06/01,07:10:27,15,07,1, 12.0,1,1, 10.938, 9912.372, 1131.612, 53115.884 25/06/01,07:10:27,16,07,1, 12.0,1,1, 10.938, 9912.346, 1131.634, 53115.907 25/06/01,07:10:27,17,07,1, 12.0,1,1, 10.938, 9912.317, 1131.621, 53115.826 25/06/01,07:10:27,18,07,1, 12.0,1,1, 10.938, 9912.295, 1131.600, 53115.696 25/06/01,07:10:27,19,07,1, 12.0,1,1, 10.938, 9912.290, 1131.568, 53115.613 25/06/01,07:10:28,00,07,1, 11.9,1,1, 10.937, 9912.285, 1131.568, 53115.613 25/06/01,07:10:28,01,07,1, 11.9,1,1, 10.937, 9912.272, 1131.490, 53115.426 25/06/01,07:10:28,02,07,1, 11.9,1,1, 10.937, 9912.260, 1131.465, 53115.447 25/06/01,07:10:28,03,07,1, 11.9,1,1, 10.937, 9912.269, 1131.429, 53115.382 25/06/01,07:10:28,04,07,1, 11.9,1,1, 10.937, 9912.249, 1131.361, 53115.247 25/06/01,07:10:28,05,07,1, 11.9,1,1, 10.937, 9912.255, 1131.313, 53115.137 25/06/01,07:10:28,06,07,1, 11.9,1,1, 10.937, 9912.258, 1131.249, 53115.046 25/06/01,07:10:28,07,07,1, 11.9,1,1, 10.937, 9912.257, 1131.200, 53114.986 25/06/01,07:10:28,08,07,1, 11.9,1,1, 10.937, 9912.263, 1131.143, 53114.915 25/06/01,07:10:28,09,07,1, 11.9,1,1, 10.937, 9912.259, 1131.102, 53114.779 25/06/01,07:10:28,10,07,1, 11.9,1,1, 10.937, 9912.278, 1131.039, 53114.668 25/06/01,07:10:28,11,07,1, 11.9,1,1, 10.937, 9912.270, 1130.976, 53114.645 25/06/01,07:10:28,12,07,1, 11.9,1,1, 10.937, 9912.282, 1130.898, 53114.468 25/06/01,07:10:28,13,07,1, 11.9,1,1, 10.937, 9912.319, 1130.836, 53114.327 25/06/01,07:10:28,14,07,1, 11.9,1,1, 10.937, 9912.307, 1130.757, 53114.294 25/06/01,07:10:28,15,07,1, 11.9,1,1, 10.937, 9912.311, 1130.681, 53114.181 25/06/01,07:10:28,16,07,1, 11.9,1,1, 10.937, 9912.321, 1130.641, 53114.123 25/06/01,07:10:28,17,07,1, 11.9,1,1, 10.937, 9912.334, 1130.582, 53114.032 25/06/01,07:10:28,18,07,1, 11.9,1,1, 10.937, 9912.326, 1130.521, 53113.892 25/06/01,07:10:28,19,07,1, 11.9,1,1, 10.937, 9912.343, 1130.485, 53113.814 25/06/01,07:10:29,00,07,1, 11.9,1,1, 10.935, 9912.343, 1130.485, 53113.814 25/06/01,07:10:29,01,07,1, 11.9,1,1, 10.935, 9912.316, 1130.385, 53113.599 25/06/01,07:10:29,02,07,1, 11.9,1,1, 10.935, 9912.340, 1130.325, 53113.528 25/06/01,07:10:29,03,07,1, 11.9,1,1, 10.935, 9912.337, 1130.282, 53113.414 25/06/01,07:10:29,04,07,1, 11.9,1,1, 10.935, 9912.333, 1130.254, 53113.360 25/06/01,07:10:29,05,07,1, 11.9,1,1, 10.935, 9912.335, 1130.222, 53113.242 25/06/01,07:10:29,06,07,1, 11.9,1,1, 10.935, 9912.336, 1130.195, 53113.167 25/06/01,07:10:29,07,07,1, 11.9,1,1, 10.935, 9912.343, 1130.192, 53113.067 25/06/01,07:10:29,08,07,1, 11.9,1,1, 10.935, 9912.335, 1130.186, 53113.018 25/06/01,07:10:29,09,07,1, 11.9,1,1, 10.935, 9912.364, 1130.181, 53112.880 25/06/01,07:10:29,10,07,1, 11.9,1,1, 10.935, 9912.354, 1130.182, 53112.809 25/06/01,07:10:29,11,07,1, 11.9,1,1, 10.935, 9912.366, 1130.170, 53112.693 25/06/01,07:10:29,12,07,1, 11.9,1,1, 10.935, 9912.369, 1130.188, 53112.704 25/06/01,07:10:29,13,07,1, 11.9,1,1, 10.935, 9912.379, 1130.209, 53112.605 25/06/01,07:10:29,14,07,1, 11.9,1,1, 10.935, 9912.401, 1130.225, 53112.523 25/06/01,07:10:29,15,07,1, 11.9,1,1, 10.935, 9912.415, 1130.277, 53112.399 25/06/01,07:10:29,16,07,1, 11.9,1,1, 10.935, 9912.410, 1130.307, 53112.431 25/06/01,07:10:29,17,07,1, 11.9,1,1, 10.935, 9912.431, 1130.367, 53112.361 25/06/01,07:10:29,18,07,1, 11.9,1,1, 10.935, 9912.443, 1130.397, 53112.275 25/06/01,07:10:29,19,07,1, 11.9,1,1, 10.935, 9912.459, 1130.455, 53112.230 25/06/01,07:10:30,00,07,1, 11.9,1,1, 10.938, 9912.452, 1130.455, 53112.230 25/06/01,07:10:30,01,07,1, 11.9,1,1, 10.938, 9912.458, 1130.571, 53112.175 25/06/01,07:10:30,02,07,1, 11.9,1,1, 10.938, 9912.427, 1130.626, 53112.172 25/06/01,07:10:30,03,07,1, 11.9,1,1, 10.938, 9912.410, 1130.668, 53112.057 25/06/01,07:10:30,04,07,1, 11.9,1,1, 10.938, 9912.414, 1130.752, 53112.080 25/06/01,07:10:30,05,07,1, 11.9,1,1, 10.938, 9912.386, 1130.804, 53112.117 25/06/01,07:10:30,06,07,1, 11.9,1,1, 10.938, 9912.371, 1130.868, 53112.007 25/06/01,07:10:30,07,07,1, 11.9,1,1, 10.938, 9912.335, 1130.928, 53112.019 25/06/01,07:10:30,08,07,1, 11.9,1,1, 10.938, 9912.301, 1130.985, 53112.010 25/06/01,07:10:30,09,07,1, 11.9,1,1, 10.938, 9912.245, 1131.028, 53111.871 25/06/01,07:10:30,10,07,1, 11.9,1,1, 10.938, 9912.240, 1131.097, 53111.900 25/06/01,07:10:30,11,07,1, 11.9,1,1, 10.938, 9912.169, 1131.165, 53111.974 25/06/01,07:10:30,12,07,1, 11.9,1,1, 10.938, 9912.130, 1131.203, 53111.842 25/06/01,07:10:30,13,07,1, 11.9,1,1, 10.938, 9912.067, 1131.292, 53111.872 25/06/01,07:10:30,14,07,1, 11.9,1,1, 10.938, 9912.019, 1131.362, 53111.911 25/06/01,07:10:30,15,07,1, 11.9,1,1, 10.938, 9911.957, 1131.408, 53111.902 25/06/01,07:10:30,16,07,1, 11.9,1,1, 10.938, 9911.899, 1131.488, 53111.943 25/06/01,07:10:30,17,07,1, 11.9,1,1, 10.938, 9911.824, 1131.529, 53111.830 25/06/01,07:10:30,18,07,1, 11.9,1,1, 10.938, 9911.751, 1131.590, 53111.855 25/06/01,07:10:30,19,07,1, 11.9,1,1, 10.938, 9911.694, 1131.641, 53111.833 25/06/01,07:10:31,00,08,1, 11.8,1,1, 10.937, 9911.692, 1131.641, 53111.833 25/06/01,07:10:31,01,08,1, 11.8,1,1, 10.937, 9911.553, 1131.771, 53111.864 25/06/01,07:10:31,02,08,1, 11.8,1,1, 10.937, 9911.441, 1131.829, 53111.851 25/06/01,07:10:31,03,08,1, 11.8,1,1, 10.937, 9911.378, 1131.913, 53111.854 25/06/01,07:10:31,04,08,1, 11.8,1,1, 10.937, 9911.302, 1131.987, 53111.763 25/06/01,07:10:31,05,08,1, 11.8,1,1, 10.937, 9911.190, 1132.040, 53111.749 25/06/01,07:10:31,06,08,1, 11.8,1,1, 10.937, 9911.120, 1132.085, 53111.747 25/06/01,07:10:31,07,08,1, 11.8,1,1, 10.937, 9911.018, 1132.129, 53111.792 25/06/01,07:10:31,08,08,1, 11.8,1,1, 10.937, 9910.940, 1132.199, 53111.690 25/06/01,07:10:31,09,08,1, 11.8,1,1, 10.937, 9910.856, 1132.264, 53111.716 25/06/01,07:10:31,10,08,1, 11.8,1,1, 10.937, 9910.750, 1132.306, 53111.681 25/06/01,07:10:31,11,08,1, 11.8,1,1, 10.937, 9910.660, 1132.389, 53111.763 25/06/01,07:10:31,12,08,1, 11.8,1,1, 10.937, 9910.565, 1132.472, 53111.704 25/06/01,07:10:31,13,08,1, 11.8,1,1, 10.937, 9910.493, 1132.523, 53111.754 25/06/01,07:10:31,14,08,1, 11.8,1,1, 10.937, 9910.395, 1132.584, 53111.657 25/06/01,07:10:31,15,08,1, 11.8,1,1, 10.937, 9910.342, 1132.677, 53111.726 25/06/01,07:10:31,16,08,1, 11.8,1,1, 10.937, 9910.230, 1132.752, 53111.719 25/06/01,07:10:31,17,08,1, 11.8,1,1, 10.937, 9910.175, 1132.855, 53111.700 25/06/01,07:10:31,18,08,1, 11.8,1,1, 10.937, 9910.100, 1132.955, 53111.716 25/06/01,07:10:31,19,08,1, 11.8,1,1, 10.937, 9909.997, 1133.042, 53111.754 25/06/01,07:10:32,00,06,1, 12.0,1,1, 10.937, 9909.990, 1133.042, 53111.754 25/06/01,07:10:32,01,06,1, 12.0,1,1, 10.937, 9909.877, 1133.279, 53111.778 25/06/01,07:10:32,02,06,1, 12.0,1,1, 10.937, 9909.805, 1133.365, 53111.751 25/06/01,07:10:32,03,06,1, 12.0,1,1, 10.937, 9909.768, 1133.475, 53111.780 25/06/01,07:10:32,04,06,1, 12.0,1,1, 10.937, 9909.694, 1133.628, 53111.839 25/06/01,07:10:32,05,06,1, 12.0,1,1, 10.937, 9909.670, 1133.771, 53111.782 25/06/01,07:10:32,06,06,1, 12.0,1,1, 10.937, 9909.592, 1133.910, 53111.914 25/06/01,07:10:32,07,06,1, 12.0,1,1, 10.937, 9909.545, 1134.050, 53111.952 25/06/01,07:10:32,08,06,1, 12.0,1,1, 10.937, 9909.491, 1134.217, 53112.179 25/06/01,07:10:32,09,06,1, 12.0,1,1, 10.937, 9909.458, 1134.385, 53112.135 25/06/01,07:10:32,10,06,1, 12.0,1,1, 10.937, 9909.428, 1134.538, 53112.187 25/06/01,07:10:32,11,06,1, 12.0,1,1, 10.937, 9909.395, 1134.726, 53112.236 25/06/01,07:10:32,12,06,1, 12.0,1,1, 10.937, 9909.329, 1134.911, 53112.261 25/06/01,07:10:32,13,06,1, 12.0,1,1, 10.937, 9909.296, 1135.088, 53112.398 25/06/01,07:10:32,14,06,1, 12.0,1,1, 10.937, 9909.276, 1135.276, 53112.516 25/06/01,07:10:32,15,06,1, 12.0,1,1, 10.937, 9909.243, 1135.482, 53112.608 25/06/01,07:10:32,16,06,1, 12.0,1,1, 10.937, 9909.219, 1135.701, 53112.651 25/06/01,07:10:32,17,06,1, 12.0,1,1, 10.937, 9909.167, 1135.898, 53112.798 25/06/01,07:10:32,18,06,1, 12.0,1,1, 10.937, 9909.156, 1136.114, 53112.918 25/06/01,07:10:32,19,06,1, 12.0,1,1, 10.937, 9909.119, 1136.334, 53112.959 25/06/01,07:10:33,00,07,1, 11.9,1,1, 10.942, 9909.114, 1136.334, 53112.959 25/06/01,07:10:33,01,07,1, 11.9,1,1, 10.942, 9909.050, 1136.773, 53113.225 25/06/01,07:10:33,02,07,1, 11.9,1,1, 10.942, 9909.045, 1137.007, 53113.350 25/06/01,07:10:33,03,07,1, 11.9,1,1, 10.942, 9909.020, 1137.223, 53113.423 25/06/01,07:10:33,04,07,1, 11.9,1,1, 10.942, 9908.980, 1137.445, 53113.566 25/06/01,07:10:33,05,07,1, 11.9,1,1, 10.942, 9908.958, 1137.708, 53113.682 25/06/01,07:10:33,06,07,1, 11.9,1,1, 10.942, 9908.945, 1137.922, 53113.839 25/06/01,07:10:33,07,07,1, 11.9,1,1, 10.942, 9908.886, 1138.186, 53114.005 25/06/01,07:10:33,08,07,1, 11.9,1,1, 10.942, 9908.868, 1138.412, 53114.122 25/06/01,07:10:33,09,07,1, 11.9,1,1, 10.942, 9908.849, 1138.646, 53114.282 25/06/01,07:10:33,10,07,1, 11.9,1,1, 10.942, 9908.817, 1138.886, 53114.444 25/06/01,07:10:33,11,07,1, 11.9,1,1, 10.942, 9908.792, 1139.125, 53114.565 25/06/01,07:10:33,12,07,1, 11.9,1,1, 10.942, 9908.784, 1139.400, 53114.736 25/06/01,07:10:33,13,07,1, 11.9,1,1, 10.942, 9908.753, 1139.666, 53114.868 25/06/01,07:10:33,14,07,1, 11.9,1,1, 10.942, 9908.719, 1139.904, 53114.940 25/06/01,07:10:33,15,07,1, 11.9,1,1, 10.942, 9908.687, 1140.191, 53115.062 25/06/01,07:10:33,16,07,1, 11.9,1,1, 10.942, 9908.641, 1140.441, 53115.305 25/06/01,07:10:33,17,07,1, 11.9,1,1, 10.942, 9908.594, 1140.719, 53115.408 25/06/01,07:10:33,18,07,1, 11.9,1,1, 10.942, 9908.566, 1140.972, 53115.444 25/06/01,07:10:33,19,07,1, 11.9,1,1, 10.942, 9908.543, 1141.250, 53115.719 25/06/01,07:10:34,00,07,1, 11.9,1,1, 10.938, 9908.538, 1141.250, 53115.719 25/06/01,07:10:34,01,07,1, 11.9,1,1, 10.938, 9908.472, 1141.818, 53115.930 25/06/01,07:10:34,02,07,1, 11.9,1,1, 10.938, 9908.416, 1142.120, 53116.143 25/06/01,07:10:34,03,07,1, 11.9,1,1, 10.938, 9908.374, 1142.367, 53116.170 25/06/01,07:10:34,04,07,1, 11.9,1,1, 10.938, 9908.322, 1142.664, 53116.415 25/06/01,07:10:34,05,07,1, 11.9,1,1, 10.938, 9908.304, 1142.971, 53116.541 25/06/01,07:10:34,06,07,1, 11.9,1,1, 10.938, 9908.244, 1143.253, 53116.659 25/06/01,07:10:34,07,07,1, 11.9,1,1, 10.938, 9908.170, 1143.562, 53116.855 25/06/01,07:10:34,08,07,1, 11.9,1,1, 10.938, 9908.145, 1143.852, 53116.960 25/06/01,07:10:34,09,07,1, 11.9,1,1, 10.938, 9908.078, 1144.180, 53117.112 25/06/01,07:10:34,10,07,1, 11.9,1,1, 10.938, 9908.029, 1144.490, 53117.245 25/06/01,07:10:34,11,07,1, 11.9,1,1, 10.938, 9907.977, 1144.807, 53117.364 25/06/01,07:10:34,12,07,1, 11.9,1,1, 10.938, 9907.931, 1145.129, 53117.528 25/06/01,07:10:34,13,07,1, 11.9,1,1, 10.938, 9907.875, 1145.412, 53117.667 25/06/01,07:10:34,14,07,1, 11.9,1,1, 10.938, 9907.799, 1145.747, 53117.818 25/06/01,07:10:34,15,07,1, 11.9,1,1, 10.938, 9907.758, 1146.086, 53118.003 25/06/01,07:10:34,16,07,1, 11.9,1,1, 10.938, 9907.686, 1146.412, 53118.126 25/06/01,07:10:34,17,07,1, 11.9,1,1, 10.938, 9907.642, 1146.706, 53118.207 25/06/01,07:10:34,18,07,1, 11.9,1,1, 10.938, 9907.575, 1147.054, 53118.328 25/06/01,07:10:34,19,07,1, 11.9,1,1, 10.938, 9907.521, 1147.388, 53118.454 25/06/01,07:10:35,00,08,1, 11.9,1,1, 10.936, 9907.520, 1147.388, 53118.454 25/06/01,07:10:35,01,08,1, 11.9,1,1, 10.936, 9907.378, 1148.040, 53118.741 25/06/01,07:10:35,02,08,1, 11.9,1,1, 10.936, 9907.318, 1148.363, 53118.894 25/06/01,07:10:35,03,08,1, 11.9,1,1, 10.936, 9907.224, 1148.740, 53118.989 25/06/01,07:10:35,04,08,1, 11.9,1,1, 10.936, 9907.163, 1149.078, 53119.136 25/06/01,07:10:35,05,08,1, 11.9,1,1, 10.936, 9907.067, 1149.408, 53119.266 25/06/01,07:10:35,06,08,1, 11.9,1,1, 10.936, 9907.009, 1149.744, 53119.426 25/06/01,07:10:35,07,08,1, 11.9,1,1, 10.936, 9906.910, 1150.049, 53119.507 25/06/01,07:10:35,08,08,1, 11.9,1,1, 10.936, 9906.848, 1150.401, 53119.626 25/06/01,07:10:35,09,08,1, 11.9,1,1, 10.936, 9906.761, 1150.747, 53119.734 25/06/01,07:10:35,10,08,1, 11.9,1,1, 10.936, 9906.672, 1151.062, 53119.829 25/06/01,07:10:35,11,08,1, 11.9,1,1, 10.936, 9906.608, 1151.425, 53120.000 25/06/01,07:10:35,12,08,1, 11.9,1,1, 10.936, 9906.525, 1151.736, 53119.978 25/06/01,07:10:35,13,08,1, 11.9,1,1, 10.936, 9906.423, 1152.085, 53120.096 25/06/01,07:10:35,14,08,1, 11.9,1,1, 10.936, 9906.327, 1152.413, 53120.196 25/06/01,07:10:35,15,08,1, 11.9,1,1, 10.936, 9906.270, 1152.757, 53120.379 25/06/01,07:10:35,16,08,1, 11.9,1,1, 10.936, 9906.180, 1153.074, 53120.443 25/06/01,07:10:35,17,08,1, 11.9,1,1, 10.936, 9906.103, 1153.416, 53120.484 25/06/01,07:10:35,18,08,1, 11.9,1,1, 10.936, 9906.009, 1153.742, 53120.530 25/06/01,07:10:35,19,08,1, 11.9,1,1, 10.936, 9905.892, 1154.089, 53120.712 25/06/01,07:10:36,00,08,1, 11.9,1,1, 10.937, 9905.884, 1154.089, 53120.712 25/06/01,07:10:36,01,08,1, 11.9,1,1, 10.937, 9905.702, 1154.726, 53120.826 25/06/01,07:10:36,02,08,1, 11.9,1,1, 10.937, 9905.593, 1155.021, 53120.858 25/06/01,07:10:36,03,08,1, 11.9,1,1, 10.937, 9905.492, 1155.304, 53120.893 25/06/01,07:10:36,04,08,1, 11.9,1,1, 10.937, 9905.383, 1155.606, 53121.022 25/06/01,07:10:36,05,08,1, 11.9,1,1, 10.937, 9905.295, 1155.864, 53120.978 25/06/01,07:10:36,06,08,1, 11.9,1,1, 10.937, 9905.161, 1156.137, 53121.120 25/06/01,07:10:36,07,08,1, 11.9,1,1, 10.937, 9905.038, 1156.400, 53121.084 25/06/01,07:10:36,08,08,1, 11.9,1,1, 10.937, 9904.948, 1156.618, 53121.120 25/06/01,07:10:36,09,08,1, 11.9,1,1, 10.937, 9904.803, 1156.846, 53121.099 25/06/01,07:10:36,10,08,1, 11.9,1,1, 10.937, 9904.701, 1157.079, 53121.126 25/06/01,07:10:36,11,08,1, 11.9,1,1, 10.937, 9904.588, 1157.298, 53121.158 25/06/01,07:10:36,12,08,1, 11.9,1,1, 10.937, 9904.482, 1157.494, 53121.175 25/06/01,07:10:36,13,08,1, 11.9,1,1, 10.937, 9904.372, 1157.679, 53121.154 25/06/01,07:10:36,14,08,1, 11.9,1,1, 10.937, 9904.256, 1157.883, 53121.095 25/06/01,07:10:36,15,08,1, 11.9,1,1, 10.937, 9904.148, 1158.048, 53121.101 25/06/01,07:10:36,16,08,1, 11.9,1,1, 10.937, 9904.039, 1158.215, 53121.113 25/06/01,07:10:36,17,08,1, 11.9,1,1, 10.937, 9903.961, 1158.341, 53121.331 25/06/01,07:10:36,18,08,1, 11.9,1,1, 10.937, 9903.873, 1158.494, 53120.993 25/06/01,07:10:36,19,08,1, 11.9,1,1, 10.937, 9903.753, 1158.629, 53120.989 25/06/01,07:10:37,00,08,1, 11.9,1,1, 10.941, 9903.748, 1158.629, 53120.989 25/06/01,07:10:37,01,08,1, 11.9,1,1, 10.941, 9903.542, 1158.867, 53120.882 25/06/01,07:10:37,02,08,1, 11.9,1,1, 10.941, 9903.484, 1158.985, 53120.821 25/06/01,07:10:37,03,08,1, 11.9,1,1, 10.941, 9903.338, 1159.101, 53120.820 25/06/01,07:10:37,04,08,1, 11.9,1,1, 10.941, 9903.287, 1159.181, 53120.753 25/06/01,07:10:37,05,08,1, 11.9,1,1, 10.941, 9903.173, 1159.271, 53120.702 25/06/01,07:10:37,06,08,1, 11.9,1,1, 10.941, 9903.123, 1159.336, 53120.574 25/06/01,07:10:37,07,08,1, 11.9,1,1, 10.941, 9903.013, 1159.442, 53120.595 25/06/01,07:10:37,08,08,1, 11.9,1,1, 10.941, 9902.913, 1159.452, 53120.491 25/06/01,07:10:37,09,08,1, 11.9,1,1, 10.941, 9902.837, 1159.520, 53120.360 25/06/01,07:10:37,10,08,1, 11.9,1,1, 10.941, 9902.762, 1159.579, 53120.252 25/06/01,07:10:37,11,08,1, 11.9,1,1, 10.941, 9902.657, 1159.620, 53120.158 25/06/01,07:10:37,12,08,1, 11.9,1,1, 10.941, 9902.605, 1159.654, 53120.106 25/06/01,07:10:37,13,08,1, 11.9,1,1, 10.941, 9902.492, 1159.669, 53119.912 25/06/01,07:10:37,14,08,1, 11.9,1,1, 10.941, 9902.448, 1159.695, 53119.867 25/06/01,07:10:37,15,08,1, 11.9,1,1, 10.941, 9902.343, 1159.712, 53119.820 25/06/01,07:10:37,16,08,1, 11.9,1,1, 10.941, 9902.240, 1159.725, 53119.693 25/06/01,07:10:37,17,08,1, 11.9,1,1, 10.941, 9902.163, 1159.728, 53119.554 25/06/01,07:10:37,18,08,1, 11.9,1,1, 10.941, 9902.063, 1159.695, 53119.455 25/06/01,07:10:37,19,08,1, 11.9,1,1, 10.941, 9901.947, 1159.715, 53119.351 25/06/01,07:10:38,00,08,1, 11.9,1,1, 10.940, 9901.946, 1159.715, 53119.351 25/06/01,07:10:38,01,08,1, 11.9,1,1, 10.940, 9901.766, 1159.698, 53119.205 25/06/01,07:10:38,02,08,1, 11.9,1,1, 10.940, 9901.672, 1159.651, 53119.072 25/06/01,07:10:38,03,08,1, 11.9,1,1, 10.940, 9901.561, 1159.627, 53119.003 25/06/01,07:10:38,04,08,1, 11.9,1,1, 10.940, 9901.440, 1159.581, 53118.895 25/06/01,07:10:38,05,08,1, 11.9,1,1, 10.940, 9901.337, 1159.561, 53118.749 25/06/01,07:10:38,06,08,1, 11.9,1,1, 10.940, 9901.212, 1159.515, 53118.488 25/06/01,07:10:38,07,08,1, 11.9,1,1, 10.940, 9901.146, 1159.481, 53118.556 25/06/01,07:10:38,08,08,1, 11.9,1,1, 10.940, 9901.027, 1159.405, 53118.383 25/06/01,07:10:38,09,08,1, 11.9,1,1, 10.940, 9900.888, 1159.371, 53118.284 25/06/01,07:10:38,10,08,1, 11.9,1,1, 10.940, 9900.758, 1159.285, 53118.207 25/06/01,07:10:38,11,08,1, 11.9,1,1, 10.940, 9900.638, 1159.217, 53118.110 25/06/01,07:10:38,12,08,1, 11.9,1,1, 10.940, 9900.512, 1159.160, 53117.955 25/06/01,07:10:38,13,08,1, 11.9,1,1, 10.940, 9900.384, 1159.073, 53117.858 25/06/01,07:10:38,14,08,1, 11.9,1,1, 10.940, 9900.245, 1159.015, 53117.700 25/06/01,07:10:38,15,08,1, 11.9,1,1, 10.940, 9900.139, 1158.922, 53117.600 25/06/01,07:10:38,16,08,1, 11.9,1,1, 10.940, 9900.025, 1158.840, 53117.594 25/06/01,07:10:38,17,08,1, 11.9,1,1, 10.940, 9899.902, 1158.750, 53117.435 25/06/01,07:10:38,18,08,1, 11.9,1,1, 10.940, 9899.759, 1158.666, 53117.303 25/06/01,07:10:38,19,08,1, 11.9,1,1, 10.940, 9899.653, 1158.602, 53117.210 25/06/01,07:10:39,00,08,1, 11.8,1,1, 10.938, 9899.651, 1158.602, 53117.210 25/06/01,07:10:39,01,08,1, 11.8,1,1, 10.938, 9899.400, 1158.475, 53117.167 25/06/01,07:10:39,02,08,1, 11.8,1,1, 10.938, 9899.282, 1158.389, 53116.987 25/06/01,07:10:39,03,08,1, 11.8,1,1, 10.938, 9899.139, 1158.304, 53116.971 25/06/01,07:10:39,04,08,1, 11.8,1,1, 10.938, 9898.994, 1158.243, 53116.867 25/06/01,07:10:39,05,08,1, 11.8,1,1, 10.938, 9898.865, 1158.139, 53116.798 25/06/01,07:10:39,06,08,1, 11.8,1,1, 10.938, 9898.737, 1158.101, 53116.736 25/06/01,07:10:39,07,08,1, 11.8,1,1, 10.938, 9898.566, 1158.004, 53116.668 25/06/01,07:10:39,08,08,1, 11.8,1,1, 10.938, 9898.447, 1157.938, 53116.592 25/06/01,07:10:39,09,08,1, 11.8,1,1, 10.938, 9898.289, 1157.846, 53116.575 25/06/01,07:10:39,10,08,1, 11.8,1,1, 10.938, 9898.164, 1157.757, 53116.474 25/06/01,07:10:39,11,08,1, 11.8,1,1, 10.938, 9897.983, 1157.676, 53116.386 25/06/01,07:10:39,12,08,1, 11.8,1,1, 10.938, 9897.850, 1157.596, 53116.326 25/06/01,07:10:39,13,08,1, 11.8,1,1, 10.938, 9897.678, 1157.512, 53116.352 25/06/01,07:10:39,14,08,1, 11.8,1,1, 10.938, 9897.515, 1157.417, 53116.194 25/06/01,07:10:39,15,08,1, 11.8,1,1, 10.938, 9897.352, 1157.290, 53116.228 25/06/01,07:10:39,16,08,1, 11.8,1,1, 10.938, 9897.192, 1157.194, 53116.107 25/06/01,07:10:39,17,08,1, 11.8,1,1, 10.938, 9897.019, 1157.076, 53116.069 25/06/01,07:10:39,18,08,1, 11.8,1,1, 10.938, 9896.826, 1156.966, 53116.066 25/06/01,07:10:39,19,08,1, 11.8,1,1, 10.938, 9896.693, 1156.855, 53115.984 25/06/01,07:10:40,00,08,1, 11.9,1,1, 10.940, 9896.688, 1156.855, 53115.984 25/06/01,07:10:40,01,08,1, 11.9,1,1, 10.940, 9896.354, 1156.553, 53115.896 25/06/01,07:10:40,02,08,1, 11.9,1,1, 10.940, 9896.147, 1156.445, 53115.877 25/06/01,07:10:40,03,08,1, 11.9,1,1, 10.940, 9895.996, 1156.248, 53115.783 25/06/01,07:10:40,04,08,1, 11.9,1,1, 10.940, 9895.799, 1156.120, 53115.752 25/06/01,07:10:40,05,08,1, 11.9,1,1, 10.940, 9895.657, 1155.947, 53115.698 25/06/01,07:10:40,06,08,1, 11.9,1,1, 10.940, 9895.456, 1155.781, 53115.624 25/06/01,07:10:40,07,08,1, 11.9,1,1, 10.940, 9895.240, 1155.602, 53115.518 25/06/01,07:10:40,08,08,1, 11.9,1,1, 10.940, 9895.046, 1155.418, 53115.611 25/06/01,07:10:40,09,08,1, 11.9,1,1, 10.940, 9894.866, 1155.235, 53115.519 25/06/01,07:10:40,10,08,1, 11.9,1,1, 10.940, 9894.708, 1155.039, 53115.526 25/06/01,07:10:40,11,08,1, 11.9,1,1, 10.940, 9894.491, 1154.861, 53115.473 25/06/01,07:10:40,12,08,1, 11.9,1,1, 10.940, 9894.319, 1154.643, 53115.421 25/06/01,07:10:40,13,08,1, 11.9,1,1, 10.940, 9894.164, 1154.433, 53115.411 25/06/01,07:10:40,14,08,1, 11.9,1,1, 10.940, 9893.985, 1154.178, 53115.329 25/06/01,07:10:40,15,08,1, 11.9,1,1, 10.940, 9893.764, 1153.939, 53115.198 25/06/01,07:10:40,16,08,1, 11.9,1,1, 10.940, 9893.600, 1153.695, 53115.128 25/06/01,07:10:40,17,08,1, 11.9,1,1, 10.940, 9893.420, 1153.457, 53115.064 25/06/01,07:10:40,18,08,1, 11.9,1,1, 10.940, 9893.262, 1153.196, 53115.000 25/06/01,07:10:40,19,08,1, 11.9,1,1, 10.940, 9893.084, 1152.938, 53114.946 25/06/01,07:10:41,00,08,1, 11.9,1,1, 10.938, 9893.084, 1152.938, 53114.946 25/06/01,07:10:41,01,08,1, 11.9,1,1, 10.938, 9892.754, 1152.385, 53114.777 25/06/01,07:10:41,02,08,1, 11.9,1,1, 10.938, 9892.568, 1152.130, 53114.791 25/06/01,07:10:41,03,08,1, 11.9,1,1, 10.938, 9892.401, 1151.852, 53114.727 25/06/01,07:10:41,04,08,1, 11.9,1,1, 10.938, 9892.246, 1151.554, 53114.580 25/06/01,07:10:41,05,08,1, 11.9,1,1, 10.938, 9892.149, 1151.252, 53114.502 25/06/01,07:10:41,06,08,1, 11.9,1,1, 10.938, 9891.983, 1150.976, 53114.495 25/06/01,07:10:41,07,08,1, 11.9,1,1, 10.938, 9891.882, 1150.700, 53114.422 25/06/01,07:10:41,08,08,1, 11.9,1,1, 10.938, 9891.724, 1150.402, 53114.258 25/06/01,07:10:41,09,08,1, 11.9,1,1, 10.938, 9891.580, 1150.089, 53114.294 25/06/01,07:10:41,10,08,1, 11.9,1,1, 10.938, 9891.482, 1149.799, 53114.191 25/06/01,07:10:41,11,08,1, 11.9,1,1, 10.938, 9891.375, 1149.519, 53114.062 25/06/01,07:10:41,12,08,1, 11.9,1,1, 10.938, 9891.265, 1149.194, 53114.005 25/06/01,07:10:41,13,08,1, 11.9,1,1, 10.938, 9891.157, 1148.916, 53113.960 25/06/01,07:10:41,14,08,1, 11.9,1,1, 10.938, 9891.045, 1148.634, 53113.870 25/06/01,07:10:41,15,08,1, 11.9,1,1, 10.938, 9890.954, 1148.323, 53113.754 25/06/01,07:10:41,16,08,1, 11.9,1,1, 10.938, 9890.843, 1148.017, 53113.696 25/06/01,07:10:41,17,08,1, 11.9,1,1, 10.938, 9890.758, 1147.717, 53113.592 25/06/01,07:10:41,18,08,1, 11.9,1,1, 10.938, 9890.684, 1147.419, 53113.585 25/06/01,07:10:41,19,08,1, 11.9,1,1, 10.938, 9890.569, 1147.118, 53113.466 25/06/01,07:10:42,00,08,1, 11.9,1,1, 10.941, 9890.563, 1147.118, 53113.466 25/06/01,07:10:42,01,08,1, 11.9,1,1, 10.941, 9890.425, 1146.522, 53113.222 25/06/01,07:10:42,02,08,1, 11.9,1,1, 10.941, 9890.369, 1146.264, 53113.205 25/06/01,07:10:42,03,08,1, 11.9,1,1, 10.941, 9890.294, 1145.991, 53113.132 25/06/01,07:10:42,04,08,1, 11.9,1,1, 10.941, 9890.203, 1145.708, 53113.036 25/06/01,07:10:42,05,08,1, 11.9,1,1, 10.941, 9890.125, 1145.435, 53112.885 25/06/01,07:10:42,06,08,1, 11.9,1,1, 10.941, 9890.071, 1145.167, 53112.823 25/06/01,07:10:42,07,08,1, 11.9,1,1, 10.941, 9890.015, 1144.903, 53112.763 25/06/01,07:10:42,08,08,1, 11.9,1,1, 10.941, 9889.982, 1144.629, 53112.654 25/06/01,07:10:42,09,08,1, 11.9,1,1, 10.941, 9889.892, 1144.365, 53112.516 25/06/01,07:10:42,10,08,1, 11.9,1,1, 10.941, 9889.852, 1144.124, 53112.419 25/06/01,07:10:42,11,08,1, 11.9,1,1, 10.941, 9889.811, 1143.854, 53112.329 25/06/01,07:10:42,12,08,1, 11.9,1,1, 10.941, 9889.731, 1143.622, 53112.301 25/06/01,07:10:42,13,08,1, 11.9,1,1, 10.941, 9889.709, 1143.371, 53112.156 25/06/01,07:10:42,14,08,1, 11.9,1,1, 10.941, 9889.664, 1143.142, 53112.107 25/06/01,07:10:42,15,08,1, 11.9,1,1, 10.941, 9889.640, 1142.918, 53112.089 25/06/01,07:10:42,16,08,1, 11.9,1,1, 10.941, 9889.600, 1142.681, 53111.978 25/06/01,07:10:42,17,08,1, 11.9,1,1, 10.941, 9889.537, 1142.421, 53111.885 25/06/01,07:10:42,18,08,1, 11.9,1,1, 10.941, 9889.497, 1142.208, 53111.754 25/06/01,07:10:42,19,08,1, 11.9,1,1, 10.941, 9889.479, 1141.977, 53111.678 25/06/01,07:10:43,00,09,1, 11.9,1,1, 10.936, 9889.479, 1141.977, 53111.678 25/06/01,07:10:43,01,09,1, 11.9,1,1, 10.936, 9889.391, 1141.524, 53111.467 25/06/01,07:10:43,02,09,1, 11.9,1,1, 10.936, 9889.331, 1141.321, 53111.423 25/06/01,07:10:43,03,09,1, 11.9,1,1, 10.936, 9889.278, 1141.080, 53111.370 25/06/01,07:10:43,04,09,1, 11.9,1,1, 10.936, 9889.247, 1140.872, 53111.264 25/06/01,07:10:43,05,09,1, 11.9,1,1, 10.936, 9889.221, 1140.676, 53111.230 25/06/01,07:10:43,06,09,1, 11.9,1,1, 10.936, 9889.142, 1140.456, 53111.155 25/06/01,07:10:43,07,09,1, 11.9,1,1, 10.936, 9889.125, 1140.229, 53111.043 25/06/01,07:10:43,08,09,1, 11.9,1,1, 10.936, 9889.059, 1140.006, 53111.025 25/06/01,07:10:43,09,09,1, 11.9,1,1, 10.936, 9889.044, 1139.796, 53110.937 25/06/01,07:10:43,10,09,1, 11.9,1,1, 10.936, 9889.016, 1139.553, 53110.829 25/06/01,07:10:43,11,09,1, 11.9,1,1, 10.936, 9888.990, 1139.350, 53110.803 25/06/01,07:10:43,12,09,1, 11.9,1,1, 10.936, 9888.968, 1139.147, 53110.715 25/06/01,07:10:43,13,09,1, 11.9,1,1, 10.936, 9888.947, 1138.934, 53110.703 25/06/01,07:10:43,14,09,1, 11.9,1,1, 10.936, 9888.947, 1138.716, 53110.587 25/06/01,07:10:43,15,09,1, 11.9,1,1, 10.936, 9888.960, 1138.512, 53110.484 25/06/01,07:10:43,16,09,1, 11.9,1,1, 10.936, 9888.930, 1138.292, 53110.386 25/06/01,07:10:43,17,09,1, 11.9,1,1, 10.936, 9888.917, 1138.116, 53110.332 25/06/01,07:10:43,18,09,1, 11.9,1,1, 10.936, 9888.900, 1137.914, 53110.276 25/06/01,07:10:43,19,09,1, 11.9,1,1, 10.936, 9888.903, 1137.710, 53110.155 25/06/01,07:10:44,00,08,1, 11.9,1,1, 10.940, 9888.895, 1137.710, 53110.155 25/06/01,07:10:44,01,08,1, 11.9,1,1, 10.940, 9888.903, 1137.284, 53110.003 25/06/01,07:10:44,02,08,1, 11.9,1,1, 10.940, 9888.910, 1137.099, 53109.945 25/06/01,07:10:44,03,08,1, 11.9,1,1, 10.940, 9888.927, 1136.906, 53109.839 25/06/01,07:10:44,04,08,1, 11.9,1,1, 10.940, 9888.939, 1136.702, 53109.763 25/06/01,07:10:44,05,08,1, 11.9,1,1, 10.940, 9888.948, 1136.501, 53109.742 25/06/01,07:10:44,06,08,1, 11.9,1,1, 10.940, 9888.958, 1136.330, 53109.671 25/06/01,07:10:44,07,08,1, 11.9,1,1, 10.940, 9888.981, 1136.133, 53109.587 25/06/01,07:10:44,08,08,1, 11.9,1,1, 10.940, 9888.995, 1135.916, 53109.447 25/06/01,07:10:44,09,08,1, 11.9,1,1, 10.940, 9889.052, 1135.700, 53109.432 25/06/01,07:10:44,10,08,1, 11.9,1,1, 10.940, 9889.047, 1135.505, 53109.354 25/06/01,07:10:44,11,08,1, 11.9,1,1, 10.940, 9889.047, 1135.303, 53109.195 25/06/01,07:10:44,12,08,1, 11.9,1,1, 10.940, 9889.110, 1135.145, 53109.155 25/06/01,07:10:44,13,08,1, 11.9,1,1, 10.940, 9889.081, 1134.962, 53108.993 25/06/01,07:10:44,14,08,1, 11.9,1,1, 10.940, 9889.134, 1134.751, 53108.941 25/06/01,07:10:44,15,08,1, 11.9,1,1, 10.940, 9889.142, 1134.554, 53108.900 25/06/01,07:10:44,16,08,1, 11.9,1,1, 10.940, 9889.153, 1134.369, 53108.783 25/06/01,07:10:44,17,08,1, 11.9,1,1, 10.940, 9889.186, 1134.171, 53108.742 25/06/01,07:10:44,18,08,1, 11.9,1,1, 10.940, 9889.216, 1133.995, 53108.592 25/06/01,07:10:44,19,08,1, 11.9,1,1, 10.940, 9889.218, 1133.805, 53108.491 25/06/01,07:10:45,00,08,1, 11.9,1,1, 10.940, 9889.212, 1133.805, 53108.491 25/06/01,07:10:45,01,08,1, 11.9,1,1, 10.940, 9889.247, 1133.402, 53108.380 25/06/01,07:10:45,02,08,1, 11.9,1,1, 10.940, 9889.261, 1133.191, 53108.356 25/06/01,07:10:45,03,08,1, 11.9,1,1, 10.940, 9889.251, 1132.991, 53108.222 25/06/01,07:10:45,04,08,1, 11.9,1,1, 10.940, 9889.260, 1132.798, 53108.116 25/06/01,07:10:45,05,08,1, 11.9,1,1, 10.940, 9889.289, 1132.599, 53108.095 25/06/01,07:10:45,06,08,1, 11.9,1,1, 10.940, 9889.299, 1132.345, 53107.954 25/06/01,07:10:45,07,08,1, 11.9,1,1, 10.940, 9889.357, 1132.160, 53107.827 25/06/01,07:10:45,08,08,1, 11.9,1,1, 10.940, 9889.367, 1131.920, 53107.722 25/06/01,07:10:45,09,08,1, 11.9,1,1, 10.940, 9889.402, 1131.697, 53107.700 25/06/01,07:10:45,10,08,1, 11.9,1,1, 10.940, 9889.404, 1131.458, 53107.533 25/06/01,07:10:45,11,08,1, 11.9,1,1, 10.940, 9889.447, 1131.271, 53107.441 25/06/01,07:10:45,12,08,1, 11.9,1,1, 10.940, 9889.474, 1131.063, 53107.431 25/06/01,07:10:45,13,08,1, 11.9,1,1, 10.940, 9889.493, 1130.850, 53107.283 25/06/01,07:10:45,14,08,1, 11.9,1,1, 10.940, 9889.549, 1130.631, 53107.132 25/06/01,07:10:45,15,08,1, 11.9,1,1, 10.940, 9889.580, 1130.455, 53107.043 25/06/01,07:10:45,16,08,1, 11.9,1,1, 10.940, 9889.606, 1130.265, 53107.008 25/06/01,07:10:45,17,08,1, 11.9,1,1, 10.940, 9889.637, 1130.071, 53106.901 25/06/01,07:10:45,18,08,1, 11.9,1,1, 10.940, 9889.664, 1129.884, 53106.843 25/06/01,07:10:45,19,08,1, 11.9,1,1, 10.940, 9889.712, 1129.678, 53106.683 25/06/01,07:10:46,00,08,1, 11.9,1,1, 10.938, 9889.704, 1129.678, 53106.683 25/06/01,07:10:46,01,08,1, 11.9,1,1, 10.938, 9889.773, 1129.266, 53106.436 25/06/01,07:10:46,02,08,1, 11.9,1,1, 10.938, 9889.800, 1129.114, 53106.356 25/06/01,07:10:46,03,08,1, 11.9,1,1, 10.938, 9889.835, 1128.894, 53106.337 25/06/01,07:10:46,04,08,1, 11.9,1,1, 10.938, 9889.851, 1128.692, 53106.225 25/06/01,07:10:46,05,08,1, 11.9,1,1, 10.938, 9889.882, 1128.495, 53106.135 25/06/01,07:10:46,06,08,1, 11.9,1,1, 10.938, 9889.903, 1128.305, 53106.002 25/06/01,07:10:46,07,08,1, 11.9,1,1, 10.938, 9889.954, 1128.101, 53105.905 25/06/01,07:10:46,08,08,1, 11.9,1,1, 10.938, 9889.976, 1127.894, 53105.879 25/06/01,07:10:46,09,08,1, 11.9,1,1, 10.938, 9890.014, 1127.721, 53105.695 25/06/01,07:10:46,10,08,1, 11.9,1,1, 10.938, 9890.057, 1127.521, 53105.673 25/06/01,07:10:46,11,08,1, 11.9,1,1, 10.938, 9890.118, 1127.317, 53105.534 25/06/01,07:10:46,12,08,1, 11.9,1,1, 10.938, 9890.158, 1127.110, 53105.480 25/06/01,07:10:46,13,08,1, 11.9,1,1, 10.938, 9890.215, 1126.936, 53105.403 25/06/01,07:10:46,14,08,1, 11.9,1,1, 10.938, 9890.257, 1126.739, 53105.313 25/06/01,07:10:46,15,08,1, 11.9,1,1, 10.938, 9890.337, 1126.539, 53105.261 25/06/01,07:10:46,16,08,1, 11.9,1,1, 10.938, 9890.348, 1126.339, 53105.103 25/06/01,07:10:46,17,08,1, 11.9,1,1, 10.938, 9890.436, 1126.162, 53105.131 25/06/01,07:10:46,18,08,1, 11.9,1,1, 10.938, 9890.496, 1125.940, 53104.946 25/06/01,07:10:46,19,08,1, 11.9,1,1, 10.938, 9890.564, 1125.770, 53104.975 25/06/01,07:10:47,00,08,1, 11.9,1,1, 10.939, 9890.563, 1125.770, 53104.975 25/06/01,07:10:47,01,08,1, 11.9,1,1, 10.939, 9890.667, 1125.366, 53104.740 25/06/01,07:10:47,02,08,1, 11.9,1,1, 10.939, 9890.714, 1125.198, 53104.740 25/06/01,07:10:47,03,08,1, 11.9,1,1, 10.939, 9890.799, 1125.027, 53104.663 25/06/01,07:10:47,04,08,1, 11.9,1,1, 10.939, 9890.852, 1124.866, 53104.519 25/06/01,07:10:47,05,08,1, 11.9,1,1, 10.939, 9890.911, 1124.683, 53104.463 25/06/01,07:10:47,06,08,1, 11.9,1,1, 10.939, 9890.990, 1124.515, 53104.409 25/06/01,07:10:47,07,08,1, 11.9,1,1, 10.939, 9891.070, 1124.365, 53104.315 25/06/01,07:10:47,08,08,1, 11.9,1,1, 10.939, 9891.122, 1124.169, 53104.203 25/06/01,07:10:47,09,08,1, 11.9,1,1, 10.939, 9891.230, 1124.028, 53104.207 25/06/01,07:10:47,10,08,1, 11.9,1,1, 10.939, 9891.304, 1123.851, 53104.063 25/06/01,07:10:47,11,08,1, 11.9,1,1, 10.939, 9891.330, 1123.709, 53104.175 25/06/01,07:10:47,12,08,1, 11.9,1,1, 10.939, 9891.375, 1123.554, 53103.895 25/06/01,07:10:47,13,08,1, 11.9,1,1, 10.939, 9891.437, 1123.425, 53104.011 25/06/01,07:10:47,14,08,1, 11.9,1,1, 10.939, 9891.513, 1123.256, 53103.899 25/06/01,07:10:47,15,08,1, 11.9,1,1, 10.939, 9891.602, 1123.123, 53103.845 25/06/01,07:10:47,16,08,1, 11.9,1,1, 10.939, 9891.674, 1122.953, 53103.705 25/06/01,07:10:47,17,08,1, 11.9,1,1, 10.939, 9891.731, 1122.834, 53103.715 25/06/01,07:10:47,18,08,1, 11.9,1,1, 10.939, 9891.794, 1122.657, 53103.668 25/06/01,07:10:47,19,08,1, 11.9,1,1, 10.939, 9891.849, 1122.519, 53103.531 25/06/01,07:10:48,00,08,1, 11.9,1,1, 10.944, 9891.849, 1122.519, 53103.531 25/06/01,07:10:48,01,08,1, 11.9,1,1, 10.944, 9891.988, 1122.273, 53103.494 25/06/01,07:10:48,02,08,1, 11.9,1,1, 10.944, 9892.061, 1122.158, 53103.381 25/06/01,07:10:48,03,08,1, 11.9,1,1, 10.944, 9892.117, 1122.052, 53103.398 25/06/01,07:10:48,04,08,1, 11.9,1,1, 10.944, 9892.188, 1121.941, 53103.320 25/06/01,07:10:48,05,08,1, 11.9,1,1, 10.944, 9892.242, 1121.844, 53103.339 25/06/01,07:10:48,06,08,1, 11.9,1,1, 10.944, 9892.310, 1121.729, 53103.265 25/06/01,07:10:48,07,08,1, 11.9,1,1, 10.944, 9892.367, 1121.612, 53103.306 25/06/01,07:10:48,08,08,1, 11.9,1,1, 10.944, 9892.422, 1121.563, 53103.184 25/06/01,07:10:48,09,08,1, 11.9,1,1, 10.944, 9892.446, 1121.448, 53103.221 25/06/01,07:10:48,10,08,1, 11.9,1,1, 10.944, 9892.496, 1121.377, 53103.100 25/06/01,07:10:48,11,08,1, 11.9,1,1, 10.944, 9892.522, 1121.279, 53103.102 25/06/01,07:10:48,12,08,1, 11.9,1,1, 10.944, 9892.550, 1121.202, 53103.098 25/06/01,07:10:48,13,08,1, 11.9,1,1, 10.944, 9892.592, 1121.125, 53103.082 25/06/01,07:10:48,14,08,1, 11.9,1,1, 10.944, 9892.579, 1121.052, 53102.998 25/06/01,07:10:48,15,08,1, 11.9,1,1, 10.944, 9892.634, 1120.979, 53103.009 25/06/01,07:10:48,16,08,1, 11.9,1,1, 10.944, 9892.619, 1120.890, 53102.965 25/06/01,07:10:48,17,08,1, 11.9,1,1, 10.944, 9892.638, 1120.827, 53102.993 25/06/01,07:10:48,18,08,1, 11.9,1,1, 10.944, 9892.634, 1120.742, 53103.006 25/06/01,07:10:48,19,08,1, 11.9,1,1, 10.944, 9892.635, 1120.680, 53102.930 25/06/01,07:10:49,00,08,1, 12.0,1,1, 10.942, 9892.633, 1120.680, 53102.930 25/06/01,07:10:49,01,08,1, 12.0,1,1, 10.942, 9892.607, 1120.559, 53102.909 25/06/01,07:10:49,02,08,1, 12.0,1,1, 10.942, 9892.607, 1120.453, 53102.979 25/06/01,07:10:49,03,08,1, 12.0,1,1, 10.942, 9892.583, 1120.405, 53102.930 25/06/01,07:10:49,04,08,1, 12.0,1,1, 10.942, 9892.539, 1120.337, 53102.893 25/06/01,07:10:49,05,08,1, 12.0,1,1, 10.942, 9892.514, 1120.254, 53102.930 25/06/01,07:10:49,06,08,1, 12.0,1,1, 10.942, 9892.487, 1120.206, 53102.941 25/06/01,07:10:49,07,08,1, 12.0,1,1, 10.942, 9892.435, 1120.126, 53102.935 25/06/01,07:10:49,08,08,1, 12.0,1,1, 10.942, 9892.406, 1120.100, 53102.922 25/06/01,07:10:49,09,08,1, 12.0,1,1, 10.942, 9892.389, 1120.000, 53102.851 25/06/01,07:10:49,10,08,1, 12.0,1,1, 10.942, 9892.332, 1119.935, 53102.863 25/06/01,07:10:49,11,08,1, 12.0,1,1, 10.942, 9892.274, 1119.874, 53102.820 25/06/01,07:10:49,12,08,1, 12.0,1,1, 10.942, 9892.238, 1119.770, 53102.831 25/06/01,07:10:49,13,08,1, 12.0,1,1, 10.942, 9892.169, 1119.671, 53102.840 25/06/01,07:10:49,14,08,1, 12.0,1,1, 10.942, 9892.111, 1119.637, 53102.807 25/06/01,07:10:49,15,08,1, 12.0,1,1, 10.942, 9892.036, 1119.582, 53102.886 25/06/01,07:10:49,16,08,1, 12.0,1,1, 10.942, 9891.971, 1119.459, 53102.752 25/06/01,07:10:49,17,08,1, 12.0,1,1, 10.942, 9891.946, 1119.399, 53102.823 25/06/01,07:10:49,18,08,1, 12.0,1,1, 10.942, 9891.876, 1119.310, 53102.716 25/06/01,07:10:49,19,08,1, 12.0,1,1, 10.942, 9891.807, 1119.224, 53102.753 25/06/01,07:10:50,00,09,1, 11.9,1,1, 10.941, 9891.807, 1119.224, 53102.753 25/06/01,07:10:50,01,09,1, 11.9,1,1, 10.941, 9891.679, 1119.071, 53102.608 25/06/01,07:10:50,02,09,1, 11.9,1,1, 10.941, 9891.609, 1118.992, 53102.670 25/06/01,07:10:50,03,09,1, 11.9,1,1, 10.941, 9891.573, 1118.934, 53102.610 25/06/01,07:10:50,04,09,1, 11.9,1,1, 10.941, 9891.510, 1118.862, 53102.542 25/06/01,07:10:50,05,09,1, 11.9,1,1, 10.941, 9891.408, 1118.788, 53102.576 25/06/01,07:10:50,06,09,1, 11.9,1,1, 10.941, 9891.372, 1118.718, 53102.517 25/06/01,07:10:50,07,09,1, 11.9,1,1, 10.941, 9891.283, 1118.651, 53102.474 25/06/01,07:10:50,08,09,1, 11.9,1,1, 10.941, 9891.215, 1118.598, 53102.499 25/06/01,07:10:50,09,09,1, 11.9,1,1, 10.941, 9891.136, 1118.491, 53102.458 25/06/01,07:10:50,10,09,1, 11.9,1,1, 10.941, 9891.085, 1118.417, 53102.356 25/06/01,07:10:50,11,09,1, 11.9,1,1, 10.941, 9891.032, 1118.341, 53102.359 25/06/01,07:10:50,12,09,1, 11.9,1,1, 10.941, 9890.948, 1118.263, 53102.281 25/06/01,07:10:50,13,09,1, 11.9,1,1, 10.941, 9890.863, 1118.192, 53102.273 25/06/01,07:10:50,14,09,1, 11.9,1,1, 10.941, 9890.798, 1118.128, 53102.279 25/06/01,07:10:50,15,09,1, 11.9,1,1, 10.941, 9890.725, 1118.054, 53102.223 25/06/01,07:10:50,16,09,1, 11.9,1,1, 10.941, 9890.647, 1117.978, 53102.174 25/06/01,07:10:50,17,09,1, 11.9,1,1, 10.941, 9890.593, 1117.909, 53102.127 25/06/01,07:10:50,18,09,1, 11.9,1,1, 10.941, 9890.534, 1117.838, 53102.059 25/06/01,07:10:50,19,09,1, 11.9,1,1, 10.941, 9890.475, 1117.761, 53102.083 25/06/01,07:10:51,00,08,1, 11.9,1,1, 10.940, 9890.472, 1117.761, 53102.083 25/06/01,07:10:51,01,08,1, 11.9,1,1, 10.940, 9890.365, 1117.621, 53101.961 25/06/01,07:10:51,02,08,1, 11.9,1,1, 10.940, 9890.259, 1117.560, 53101.942 25/06/01,07:10:51,03,08,1, 11.9,1,1, 10.940, 9890.238, 1117.483, 53101.904 25/06/01,07:10:51,04,08,1, 11.9,1,1, 10.940, 9890.130, 1117.438, 53101.936 25/06/01,07:10:51,05,08,1, 11.9,1,1, 10.940, 9890.076, 1117.347, 53101.877 25/06/01,07:10:51,06,08,1, 11.9,1,1, 10.940, 9890.003, 1117.259, 53101.794 25/06/01,07:10:51,07,08,1, 11.9,1,1, 10.940, 9889.937, 1117.180, 53101.808 25/06/01,07:10:51,08,08,1, 11.9,1,1, 10.940, 9889.853, 1117.097, 53101.784 25/06/01,07:10:51,09,08,1, 11.9,1,1, 10.940, 9889.801, 1116.999, 53101.670 25/06/01,07:10:51,10,08,1, 11.9,1,1, 10.940, 9889.726, 1116.920, 53101.647 25/06/01,07:10:51,11,08,1, 11.9,1,1, 10.940, 9889.655, 1116.827, 53101.541 25/06/01,07:10:51,12,08,1, 11.9,1,1, 10.940, 9889.573, 1116.761, 53101.539 25/06/01,07:10:51,13,08,1, 11.9,1,1, 10.940, 9889.479, 1116.663, 53101.479 25/06/01,07:10:51,14,08,1, 11.9,1,1, 10.940, 9889.398, 1116.565, 53101.509 25/06/01,07:10:51,15,08,1, 11.9,1,1, 10.940, 9889.347, 1116.459, 53101.368 25/06/01,07:10:51,16,08,1, 11.9,1,1, 10.940, 9889.253, 1116.394, 53101.288 25/06/01,07:10:51,17,08,1, 11.9,1,1, 10.940, 9889.163, 1116.263, 53101.286 25/06/01,07:10:51,18,08,1, 11.9,1,1, 10.940, 9889.108, 1116.170, 53101.176 25/06/01,07:10:51,19,08,1, 11.9,1,1, 10.940, 9889.014, 1116.103, 53101.129 25/06/01,07:10:52,00,09,1, 11.9,1,1, 10.939, 9889.011, 1116.103, 53101.129 25/06/01,07:10:52,01,09,1, 11.9,1,1, 10.939, 9888.835, 1115.919, 53101.107 25/06/01,07:10:52,02,09,1, 11.9,1,1, 10.939, 9888.764, 1115.832, 53100.995 25/06/01,07:10:52,03,09,1, 11.9,1,1, 10.939, 9888.678, 1115.740, 53100.962 25/06/01,07:10:52,04,09,1, 11.9,1,1, 10.939, 9888.583, 1115.670, 53100.854 25/06/01,07:10:52,05,09,1, 11.9,1,1, 10.939, 9888.486, 1115.588, 53100.798 25/06/01,07:10:52,06,09,1, 11.9,1,1, 10.939, 9888.391, 1115.517, 53100.740 25/06/01,07:10:52,07,09,1, 11.9,1,1, 10.939, 9888.333, 1115.433, 53100.741 25/06/01,07:10:52,08,09,1, 11.9,1,1, 10.939, 9888.256, 1115.358, 53100.651 25/06/01,07:10:52,09,09,1, 11.9,1,1, 10.939, 9888.183, 1115.260, 53100.590 25/06/01,07:10:52,10,09,1, 11.9,1,1, 10.939, 9888.128, 1115.206, 53100.608 25/06/01,07:10:52,11,09,1, 11.9,1,1, 10.939, 9888.039, 1115.100, 53100.572 25/06/01,07:10:52,12,09,1, 11.9,1,1, 10.939, 9887.972, 1115.025, 53100.492 25/06/01,07:10:52,13,09,1, 11.9,1,1, 10.939, 9887.935, 1114.972, 53100.382 25/06/01,07:10:52,14,09,1, 11.9,1,1, 10.939, 9887.890, 1114.873, 53100.383 25/06/01,07:10:52,15,09,1, 11.9,1,1, 10.939, 9887.815, 1114.797, 53100.362 25/06/01,07:10:52,16,09,1, 11.9,1,1, 10.939, 9887.791, 1114.734, 53100.254 25/06/01,07:10:52,17,09,1, 11.9,1,1, 10.939, 9887.723, 1114.657, 53100.211 25/06/01,07:10:52,18,09,1, 11.9,1,1, 10.939, 9887.674, 1114.589, 53100.112 25/06/01,07:10:52,19,09,1, 11.9,1,1, 10.939, 9887.624, 1114.531, 53100.115 25/06/01,07:10:53,00,08,1, 11.9,1,1, 10.941, 9887.618, 1114.531, 53100.115 25/06/01,07:10:53,01,08,1, 11.9,1,1, 10.941, 9887.578, 1114.357, 53099.977 25/06/01,07:10:53,02,08,1, 11.9,1,1, 10.941, 9887.524, 1114.284, 53099.948 25/06/01,07:10:53,03,08,1, 11.9,1,1, 10.941, 9887.509, 1114.227, 53099.934 25/06/01,07:10:53,04,08,1, 11.9,1,1, 10.941, 9887.493, 1114.149, 53099.825 25/06/01,07:10:53,05,08,1, 11.9,1,1, 10.941, 9887.458, 1114.062, 53099.718 25/06/01,07:10:53,06,08,1, 11.9,1,1, 10.941, 9887.419, 1113.951, 53099.745 25/06/01,07:10:53,07,08,1, 11.9,1,1, 10.941, 9887.413, 1113.899, 53099.668 25/06/01,07:10:53,08,08,1, 11.9,1,1, 10.941, 9887.371, 1113.809, 53099.587 25/06/01,07:10:53,09,08,1, 11.9,1,1, 10.941, 9887.381, 1113.736, 53099.532 25/06/01,07:10:53,10,08,1, 11.9,1,1, 10.941, 9887.383, 1113.648, 53099.556 25/06/01,07:10:53,11,08,1, 11.9,1,1, 10.941, 9887.318, 1113.566, 53099.464 25/06/01,07:10:53,12,08,1, 11.9,1,1, 10.941, 9887.320, 1113.474, 53099.324 25/06/01,07:10:53,13,08,1, 11.9,1,1, 10.941, 9887.316, 1113.397, 53099.326 25/06/01,07:10:53,14,08,1, 11.9,1,1, 10.941, 9887.307, 1113.343, 53099.230 25/06/01,07:10:53,15,08,1, 11.9,1,1, 10.941, 9887.291, 1113.260, 53099.203 25/06/01,07:10:53,16,08,1, 11.9,1,1, 10.941, 9887.295, 1113.183, 53099.198 25/06/01,07:10:53,17,08,1, 11.9,1,1, 10.941, 9887.286, 1113.139, 53099.119 25/06/01,07:10:53,18,08,1, 11.9,1,1, 10.941, 9887.244, 1113.069, 53099.059 25/06/01,07:10:53,19,08,1, 11.9,1,1, 10.941, 9887.267, 1112.992, 53098.979 25/06/01,07:10:54,00,08,1, 11.9,1,1, 10.939, 9887.259, 1112.992, 53098.979 25/06/01,07:10:54,01,08,1, 11.9,1,1, 10.939, 9887.301, 1112.875, 53098.814 25/06/01,07:10:54,02,08,1, 11.9,1,1, 10.939, 9887.285, 1112.831, 53098.809 25/06/01,07:10:54,03,08,1, 11.9,1,1, 10.939, 9887.312, 1112.759, 53098.728 25/06/01,07:10:54,04,08,1, 11.9,1,1, 10.939, 9887.318, 1112.701, 53098.659 25/06/01,07:10:54,05,08,1, 11.9,1,1, 10.939, 9887.352, 1112.645, 53098.569 25/06/01,07:10:54,06,08,1, 11.9,1,1, 10.939, 9887.364, 1112.601, 53098.562 25/06/01,07:10:54,07,08,1, 11.9,1,1, 10.939, 9887.388, 1112.569, 53098.495 25/06/01,07:10:54,08,08,1, 11.9,1,1, 10.939, 9887.422, 1112.494, 53098.379 25/06/01,07:10:54,09,08,1, 11.9,1,1, 10.939, 9887.438, 1112.461, 53098.319 25/06/01,07:10:54,10,08,1, 11.9,1,1, 10.939, 9887.469, 1112.428, 53098.279 25/06/01,07:10:54,11,08,1, 11.9,1,1, 10.939, 9887.477, 1112.420, 53098.243 25/06/01,07:10:54,12,08,1, 11.9,1,1, 10.939, 9887.507, 1112.371, 53098.130 25/06/01,07:10:54,13,08,1, 11.9,1,1, 10.939, 9887.532, 1112.331, 53098.080 25/06/01,07:10:54,14,08,1, 11.9,1,1, 10.939, 9887.577, 1112.308, 53098.042 25/06/01,07:10:54,15,08,1, 11.9,1,1, 10.939, 9887.625, 1112.250, 53097.920 25/06/01,07:10:54,16,08,1, 11.9,1,1, 10.939, 9887.661, 1112.256, 53097.885 25/06/01,07:10:54,17,08,1, 11.9,1,1, 10.939, 9887.699, 1112.237, 53097.841 25/06/01,07:10:54,18,08,1, 11.9,1,1, 10.939, 9887.774, 1112.212, 53097.706 25/06/01,07:10:54,19,08,1, 11.9,1,1, 10.939, 9887.809, 1112.202, 53097.687 25/06/01,07:10:55,00,08,1, 11.9,1,1, 10.944, 9887.801, 1112.202, 53097.687 25/06/01,07:10:55,01,08,1, 11.9,1,1, 10.944, 9887.924, 1112.175, 53097.419 25/06/01,07:10:55,02,08,1, 11.9,1,1, 10.944, 9887.998, 1112.173, 53097.390 25/06/01,07:10:55,03,08,1, 11.9,1,1, 10.944, 9888.062, 1112.196, 53097.372 25/06/01,07:10:55,04,08,1, 11.9,1,1, 10.944, 9888.141, 1112.197, 53097.199 25/06/01,07:10:55,05,08,1, 11.9,1,1, 10.944, 9888.224, 1112.185, 53097.155 25/06/01,07:10:55,06,08,1, 11.9,1,1, 10.944, 9888.297, 1112.211, 53097.136 25/06/01,07:10:55,07,08,1, 11.9,1,1, 10.944, 9888.352, 1112.229, 53096.831 25/06/01,07:10:55,08,08,1, 11.9,1,1, 10.944, 9888.464, 1112.250, 53096.975 25/06/01,07:10:55,09,08,1, 11.9,1,1, 10.944, 9888.547, 1112.255, 53096.790 25/06/01,07:10:55,10,08,1, 11.9,1,1, 10.944, 9888.636, 1112.259, 53096.776 25/06/01,07:10:55,11,08,1, 11.9,1,1, 10.944, 9888.682, 1112.269, 53096.589 25/06/01,07:10:55,12,08,1, 11.9,1,1, 10.944, 9888.757, 1112.308, 53096.758 25/06/01,07:10:55,13,08,1, 11.9,1,1, 10.944, 9888.841, 1112.320, 53096.489 25/06/01,07:10:55,14,08,1, 11.9,1,1, 10.944, 9888.953, 1112.333, 53096.360 25/06/01,07:10:55,15,08,1, 11.9,1,1, 10.944, 9889.042, 1112.349, 53096.220 25/06/01,07:10:55,16,08,1, 11.9,1,1, 10.944, 9889.078, 1112.372, 53096.072 25/06/01,07:10:55,17,08,1, 11.9,1,1, 10.944, 9889.190, 1112.390, 53095.991 25/06/01,07:10:55,18,08,1, 11.9,1,1, 10.944, 9889.277, 1112.415, 53095.907 25/06/01,07:10:55,19,08,1, 11.9,1,1, 10.944, 9889.404, 1112.439, 53095.817 25/06/01,07:10:56,00,08,1, 12.0,1,1, 10.939, 9889.404, 1112.439, 53095.817 25/06/01,07:10:56,01,08,1, 12.0,1,1, 10.939, 9889.549, 1112.484, 53095.628 25/06/01,07:10:56,02,08,1, 12.0,1,1, 10.939, 9889.656, 1112.530, 53095.405 25/06/01,07:10:56,03,08,1, 12.0,1,1, 10.939, 9889.731, 1112.558, 53095.329 25/06/01,07:10:56,04,08,1, 12.0,1,1, 10.939, 9889.821, 1112.565, 53095.159 25/06/01,07:10:56,05,08,1, 12.0,1,1, 10.939, 9889.932, 1112.605, 53095.090 25/06/01,07:10:56,06,08,1, 12.0,1,1, 10.939, 9890.006, 1112.623, 53094.970 25/06/01,07:10:56,07,08,1, 12.0,1,1, 10.939, 9890.107, 1112.663, 53094.856 25/06/01,07:10:56,08,08,1, 12.0,1,1, 10.939, 9890.199, 1112.679, 53094.661 25/06/01,07:10:56,09,08,1, 12.0,1,1, 10.939, 9890.300, 1112.740, 53094.601 25/06/01,07:10:56,10,08,1, 12.0,1,1, 10.939, 9890.382, 1112.761, 53094.471 25/06/01,07:10:56,11,08,1, 12.0,1,1, 10.939, 9890.478, 1112.783, 53094.348 25/06/01,07:10:56,12,08,1, 12.0,1,1, 10.939, 9890.567, 1112.826, 53094.218 25/06/01,07:10:56,13,08,1, 12.0,1,1, 10.939, 9890.644, 1112.839, 53094.119 25/06/01,07:10:56,14,08,1, 12.0,1,1, 10.939, 9890.729, 1112.875, 53093.938 25/06/01,07:10:56,15,08,1, 12.0,1,1, 10.939, 9890.809, 1112.906, 53093.806 25/06/01,07:10:56,16,08,1, 12.0,1,1, 10.939, 9890.880, 1112.915, 53093.609 25/06/01,07:10:56,17,08,1, 12.0,1,1, 10.939, 9890.966, 1112.950, 53093.602 25/06/01,07:10:56,18,08,1, 12.0,1,1, 10.939, 9891.077, 1112.984, 53093.494 25/06/01,07:10:56,19,08,1, 12.0,1,1, 10.939, 9891.115, 1112.994, 53093.368 25/06/01,07:10:57,00,08,1, 12.0,1,1, 10.942, 9891.114, 1112.994, 53093.368 25/06/01,07:10:57,01,08,1, 12.0,1,1, 10.942, 9891.241, 1113.035, 53093.144 25/06/01,07:10:57,02,08,1, 12.0,1,1, 10.942, 9891.299, 1113.245, 53093.905 25/06/01,07:10:57,03,08,1, 12.0,1,1, 10.942, 9891.350, 1113.292, 53093.863 25/06/01,07:10:57,04,08,1, 12.0,1,1, 10.942, 9891.397, 1113.318, 53093.760 25/06/01,07:10:57,05,08,1, 12.0,1,1, 10.942, 9891.442, 1113.337, 53093.618 25/06/01,07:10:57,06,08,1, 12.0,1,1, 10.942, 9891.498, 1113.357, 53093.523 25/06/01,07:10:57,07,08,1, 12.0,1,1, 10.942, 9891.533, 1113.352, 53093.404 25/06/01,07:10:57,08,08,1, 12.0,1,1, 10.942, 9891.565, 1113.343, 53093.304 25/06/01,07:10:57,09,08,1, 12.0,1,1, 10.942, 9891.581, 1113.349, 53093.142 25/06/01,07:10:57,10,08,1, 12.0,1,1, 10.942, 9891.629, 1113.335, 53092.937 25/06/01,07:10:57,11,08,1, 12.0,1,1, 10.942, 9891.649, 1113.337, 53092.907 25/06/01,07:10:57,12,08,1, 12.0,1,1, 10.942, 9891.646, 1113.340, 53092.732 25/06/01,07:10:57,13,08,1, 12.0,1,1, 10.942, 9891.662, 1113.325, 53092.634 25/06/01,07:10:57,14,08,1, 12.0,1,1, 10.942, 9891.705, 1113.297, 53092.511 25/06/01,07:10:57,15,08,1, 12.0,1,1, 10.942, 9891.691, 1113.266, 53092.361 25/06/01,07:10:57,16,08,1, 12.0,1,1, 10.942, 9891.702, 1113.207, 53092.171 25/06/01,07:10:57,17,08,1, 12.0,1,1, 10.942, 9891.715, 1113.209, 53092.077 25/06/01,07:10:57,18,08,1, 12.0,1,1, 10.942, 9891.716, 1113.184, 53092.011 25/06/01,07:10:57,19,08,1, 12.0,1,1, 10.942, 9891.712, 1113.137, 53091.807 25/06/01,07:10:58,00,08,1, 11.9,1,1, 10.951, 9891.707, 1113.137, 53091.807 25/06/01,07:10:58,01,08,1, 11.9,1,1, 10.951, 9891.664, 1113.062, 53091.503 25/06/01,07:10:58,02,08,1, 11.9,1,1, 10.951, 9891.658, 1112.999, 53091.392 25/06/01,07:10:58,03,08,1, 11.9,1,1, 10.951, 9891.632, 1112.978, 53091.319 25/06/01,07:10:58,04,08,1, 11.9,1,1, 10.951, 9891.609, 1112.923, 53091.225 25/06/01,07:10:58,05,08,1, 11.9,1,1, 10.951, 9891.608, 1112.862, 53090.999 25/06/01,07:10:58,06,08,1, 11.9,1,1, 10.951, 9891.567, 1112.799, 53090.873 25/06/01,07:10:58,07,08,1, 11.9,1,1, 10.951, 9891.566, 1112.779, 53090.851 25/06/01,07:10:58,08,08,1, 11.9,1,1, 10.951, 9891.521, 1112.687, 53090.633 25/06/01,07:10:58,09,08,1, 11.9,1,1, 10.951, 9891.496, 1112.645, 53090.525 25/06/01,07:10:58,10,08,1, 11.9,1,1, 10.951, 9891.489, 1112.574, 53090.316 25/06/01,07:10:58,11,08,1, 11.9,1,1, 10.951, 9891.460, 1112.512, 53090.202 25/06/01,07:10:58,12,08,1, 11.9,1,1, 10.951, 9891.442, 1112.481, 53090.114 25/06/01,07:10:58,13,08,1, 11.9,1,1, 10.951, 9891.422, 1112.394, 53089.939 25/06/01,07:10:58,14,08,1, 11.9,1,1, 10.951, 9891.369, 1112.345, 53089.796 25/06/01,07:10:58,15,08,1, 11.9,1,1, 10.951, 9891.385, 1112.279, 53089.667 25/06/01,07:10:58,16,08,1, 11.9,1,1, 10.951, 9891.344, 1112.220, 53089.533 25/06/01,07:10:58,17,08,1, 11.9,1,1, 10.951, 9891.314, 1112.145, 53089.407 25/06/01,07:10:58,18,08,1, 11.9,1,1, 10.951, 9891.347, 1112.099, 53089.308 25/06/01,07:10:58,19,08,1, 11.9,1,1, 10.951, 9891.268, 1112.044, 53089.137 25/06/01,07:10:59,00,08,1, 12.0,1,1, 10.945, 9891.264, 1112.044, 53089.137 25/06/01,07:10:59,01,08,1, 12.0,1,1, 10.945, 9891.257, 1111.934, 53088.874 25/06/01,07:10:59,02,08,1, 12.0,1,1, 10.945, 9891.259, 1111.907, 53088.754 25/06/01,07:10:59,03,08,1, 12.0,1,1, 10.945, 9891.251, 1111.857, 53088.610 25/06/01,07:10:59,04,08,1, 12.0,1,1, 10.945, 9891.214, 1111.820, 53088.503 25/06/01,07:10:59,05,08,1, 12.0,1,1, 10.945, 9891.233, 1111.761, 53088.384 25/06/01,07:10:59,06,08,1, 12.0,1,1, 10.945, 9891.238, 1111.727, 53088.294 25/06/01,07:10:59,07,08,1, 12.0,1,1, 10.945, 9891.217, 1111.692, 53088.119 25/06/01,07:10:59,08,08,1, 12.0,1,1, 10.945, 9891.214, 1111.684, 53088.052 25/06/01,07:10:59,09,08,1, 12.0,1,1, 10.945, 9891.200, 1111.624, 53087.911 25/06/01,07:10:59,10,08,1, 12.0,1,1, 10.945, 9891.179, 1111.606, 53087.776 25/06/01,07:10:59,11,08,1, 12.0,1,1, 10.945, 9891.165, 1111.561, 53087.682 25/06/01,07:10:59,12,08,1, 12.0,1,1, 10.945, 9891.135, 1111.504, 53087.529 25/06/01,07:10:59,13,08,1, 12.0,1,1, 10.945, 9891.153, 1111.498, 53087.378 25/06/01,07:10:59,14,08,1, 12.0,1,1, 10.945, 9891.130, 1111.469, 53087.251 25/06/01,07:10:59,15,08,1, 12.0,1,1, 10.945, 9891.145, 1111.440, 53087.233 25/06/01,07:10:59,16,08,1, 12.0,1,1, 10.945, 9891.092, 1111.393, 53087.084 25/06/01,07:10:59,17,08,1, 12.0,1,1, 10.945, 9891.078, 1111.351, 53086.969 25/06/01,07:10:59,18,08,1, 12.0,1,1, 10.945, 9891.093, 1111.340, 53086.874 25/06/01,07:10:59,19,08,1, 12.0,1,1, 10.945, 9891.064, 1111.305, 53086.779 25/06/01,07:11:00,00,08,1, 11.9,1,1, 10.943, 9891.064, 1111.305, 53086.779 25/06/01,07:11:00,01,08,1, 11.9,1,1, 10.943, 9891.037, 1111.255, 53086.524 25/06/01,07:11:00,02,08,1, 11.9,1,1, 10.943, 9890.990, 1111.031, 53085.388 25/06/01,07:11:00,03,08,1, 11.9,1,1, 10.943, 9890.946, 1110.962, 53085.217 25/06/01,07:11:00,04,08,1, 11.9,1,1, 10.943, 9890.927, 1110.947, 53085.201 25/06/01,07:11:00,05,08,1, 11.9,1,1, 10.943, 9890.874, 1110.893, 53085.025 25/06/01,07:11:00,06,08,1, 11.9,1,1, 10.943, 9890.860, 1110.882, 53084.951 25/06/01,07:11:00,07,08,1, 11.9,1,1, 10.943, 9890.809, 1110.833, 53084.824 25/06/01,07:11:00,08,08,1, 11.9,1,1, 10.943, 9890.758, 1110.805, 53084.648 25/06/01,07:11:00,09,08,1, 11.9,1,1, 10.943, 9890.727, 1110.781, 53084.541 25/06/01,07:11:00,10,08,1, 11.9,1,1, 10.943, 9890.702, 1110.748, 53084.440 25/06/01,07:11:00,11,08,1, 11.9,1,1, 10.943, 9890.641, 1110.707, 53084.391 25/06/01,07:11:00,12,08,1, 11.9,1,1, 10.943, 9890.592, 1110.658, 53084.265 25/06/01,07:11:00,13,08,1, 11.9,1,1, 10.943, 9890.547, 1110.640, 53084.118 25/06/01,07:11:00,14,08,1, 11.9,1,1, 10.943, 9890.503, 1110.611, 53084.029 25/06/01,07:11:00,15,08,1, 11.9,1,1, 10.943, 9890.486, 1110.596, 53083.875 25/06/01,07:11:00,16,08,1, 11.9,1,1, 10.943, 9890.423, 1110.585, 53083.767 25/06/01,07:11:00,17,08,1, 11.9,1,1, 10.943, 9890.367, 1110.566, 53083.705 25/06/01,07:11:00,18,08,1, 11.9,1,1, 10.943, 9890.322, 1110.550, 53083.581 25/06/01,07:11:00,19,08,1, 11.9,1,1, 10.943, 9890.307, 1110.537, 53083.521 25/06/01,07:11:01,00,08,1, 12.0,1,1, 10.942, 9890.305, 1110.537, 53083.521 25/06/01,07:11:01,01,08,1, 12.0,1,1, 10.942, 9890.196, 1110.541, 53083.341 25/06/01,07:11:01,02,08,1, 12.0,1,1, 10.942, 9890.164, 1110.504, 53083.181 25/06/01,07:11:01,03,08,1, 12.0,1,1, 10.942, 9890.090, 1110.525, 53083.105 25/06/01,07:11:01,04,08,1, 12.0,1,1, 10.942, 9890.053, 1110.501, 53082.982 25/06/01,07:11:01,05,08,1, 12.0,1,1, 10.942, 9889.972, 1110.520, 53082.867 25/06/01,07:11:01,06,08,1, 12.0,1,1, 10.942, 9889.949, 1110.531, 53082.767 25/06/01,07:11:01,07,08,1, 12.0,1,1, 10.942, 9889.899, 1110.541, 53082.748 25/06/01,07:11:01,08,08,1, 12.0,1,1, 10.942, 9889.857, 1110.553, 53082.682 25/06/01,07:11:01,09,08,1, 12.0,1,1, 10.942, 9889.782, 1110.561, 53082.598 25/06/01,07:11:01,10,08,1, 12.0,1,1, 10.942, 9889.724, 1110.589, 53082.515 25/06/01,07:11:01,11,08,1, 12.0,1,1, 10.942, 9889.687, 1110.603, 53082.356 25/06/01,07:11:01,12,08,1, 12.0,1,1, 10.942, 9889.607, 1110.622, 53082.296 25/06/01,07:11:01,13,08,1, 12.0,1,1, 10.942, 9889.574, 1110.629, 53082.184 25/06/01,07:11:01,14,08,1, 12.0,1,1, 10.942, 9889.497, 1110.648, 53082.092 25/06/01,07:11:01,15,08,1, 12.0,1,1, 10.942, 9889.414, 1110.661, 53082.119 25/06/01,07:11:01,16,08,1, 12.0,1,1, 10.942, 9889.321, 1110.686, 53082.044 25/06/01,07:11:01,17,08,1, 12.0,1,1, 10.942, 9889.314, 1110.683, 53081.859 25/06/01,07:11:01,18,08,1, 12.0,1,1, 10.942, 9889.214, 1110.696, 53081.848 25/06/01,07:11:01,19,08,1, 12.0,1,1, 10.942, 9889.144, 1110.718, 53081.770 25/06/01,07:11:02,00,07,1, 11.9,1,1, 10.942, 9889.137, 1110.718, 53081.770 25/06/01,07:11:02,01,07,1, 11.9,1,1, 10.942, 9888.996, 1110.755, 53081.605 25/06/01,07:11:02,02,07,1, 11.9,1,1, 10.942, 9888.931, 1110.773, 53081.490 25/06/01,07:11:02,03,07,1, 11.9,1,1, 10.942, 9888.831, 1110.781, 53081.433 25/06/01,07:11:02,04,07,1, 11.9,1,1, 10.942, 9888.797, 1110.806, 53081.356 25/06/01,07:11:02,05,07,1, 11.9,1,1, 10.942, 9888.686, 1110.819, 53081.233 25/06/01,07:11:02,06,07,1, 11.9,1,1, 10.942, 9888.621, 1110.846, 53081.174 25/06/01,07:11:02,07,07,1, 11.9,1,1, 10.942, 9888.524, 1110.862, 53081.072 25/06/01,07:11:02,08,07,1, 11.9,1,1, 10.942, 9888.442, 1110.884, 53081.070 25/06/01,07:11:02,09,07,1, 11.9,1,1, 10.942, 9888.380, 1110.897, 53080.978 25/06/01,07:11:02,10,07,1, 11.9,1,1, 10.942, 9888.269, 1110.923, 53080.893 25/06/01,07:11:02,11,07,1, 11.9,1,1, 10.942, 9888.167, 1110.927, 53080.774 25/06/01,07:11:02,12,07,1, 11.9,1,1, 10.942, 9888.112, 1110.955, 53080.750 25/06/01,07:11:02,13,07,1, 11.9,1,1, 10.942, 9887.998, 1110.985, 53080.685 25/06/01,07:11:02,14,07,1, 11.9,1,1, 10.942, 9887.881, 1111.010, 53080.585 25/06/01,07:11:02,15,07,1, 11.9,1,1, 10.942, 9887.793, 1111.026, 53080.519 25/06/01,07:11:02,16,07,1, 11.9,1,1, 10.942, 9887.663, 1111.020, 53080.456 25/06/01,07:11:02,17,07,1, 11.9,1,1, 10.942, 9887.558, 1111.071, 53080.383 25/06/01,07:11:02,18,07,1, 11.9,1,1, 10.942, 9887.467, 1111.026, 53080.227 25/06/01,07:11:02,19,07,1, 11.9,1,1, 10.942, 9887.371, 1111.077, 53080.233 25/06/01,07:11:03,00,07,1, 11.9,1,1, 10.942, 9887.367, 1111.077, 53080.233 25/06/01,07:11:03,01,07,1, 11.9,1,1, 10.942, 9887.107, 1111.087, 53080.020 25/06/01,07:11:03,02,07,1, 11.9,1,1, 10.942, 9887.005, 1111.078, 53080.046 25/06/01,07:11:03,03,07,1, 11.9,1,1, 10.942, 9886.871, 1111.105, 53079.898 25/06/01,07:11:03,04,07,1, 11.9,1,1, 10.942, 9886.764, 1111.093, 53079.824 25/06/01,07:11:03,05,07,1, 11.9,1,1, 10.942, 9886.648, 1111.091, 53079.754 25/06/01,07:11:03,06,07,1, 11.9,1,1, 10.942, 9886.551, 1111.110, 53079.663 25/06/01,07:11:03,07,07,1, 11.9,1,1, 10.942, 9886.429, 1111.082, 53079.562 25/06/01,07:11:03,08,07,1, 11.9,1,1, 10.942, 9886.317, 1111.071, 53079.542 25/06/01,07:11:03,09,07,1, 11.9,1,1, 10.942, 9886.203, 1111.082, 53079.418 25/06/01,07:11:03,10,07,1, 11.9,1,1, 10.942, 9886.091, 1111.102, 53079.344 25/06/01,07:11:03,11,07,1, 11.9,1,1, 10.942, 9885.968, 1111.090, 53079.288 25/06/01,07:11:03,12,07,1, 11.9,1,1, 10.942, 9885.883, 1111.068, 53079.155 25/06/01,07:11:03,13,07,1, 11.9,1,1, 10.942, 9885.786, 1111.077, 53079.052 25/06/01,07:11:03,14,07,1, 11.9,1,1, 10.942, 9885.672, 1111.074, 53078.978 25/06/01,07:11:03,15,07,1, 11.9,1,1, 10.942, 9885.548, 1111.100, 53078.908 25/06/01,07:11:03,16,07,1, 11.9,1,1, 10.942, 9885.444, 1111.121, 53079.050 25/06/01,07:11:03,17,07,1, 11.9,1,1, 10.942, 9885.342, 1111.079, 53078.659 25/06/01,07:11:03,18,07,1, 11.9,1,1, 10.942, 9885.217, 1111.111, 53078.562 25/06/01,07:11:03,19,07,1, 11.9,1,1, 10.942, 9885.111, 1111.134, 53078.537 25/06/01,07:11:04,00,07,1, 12.0,1,1, 10.941, 9885.106, 1111.134, 53078.537 25/06/01,07:11:04,01,07,1, 12.0,1,1, 10.941, 9884.883, 1111.154, 53078.375 25/06/01,07:11:04,02,07,1, 12.0,1,1, 10.941, 9884.765, 1111.153, 53078.273 25/06/01,07:11:04,03,07,1, 12.0,1,1, 10.941, 9884.649, 1111.165, 53078.263 25/06/01,07:11:04,04,07,1, 12.0,1,1, 10.941, 9884.543, 1111.201, 53078.153 25/06/01,07:11:04,05,07,1, 12.0,1,1, 10.941, 9884.422, 1111.200, 53078.064 25/06/01,07:11:04,06,07,1, 12.0,1,1, 10.941, 9884.325, 1111.206, 53077.912 25/06/01,07:11:04,07,07,1, 12.0,1,1, 10.941, 9884.219, 1111.218, 53077.766 25/06/01,07:11:04,08,07,1, 12.0,1,1, 10.941, 9884.121, 1111.277, 53077.760 25/06/01,07:11:04,09,07,1, 12.0,1,1, 10.941, 9884.016, 1111.287, 53077.686 25/06/01,07:11:04,10,07,1, 12.0,1,1, 10.941, 9883.913, 1111.335, 53077.591 25/06/01,07:11:04,11,07,1, 12.0,1,1, 10.941, 9883.816, 1111.358, 53077.483 25/06/01,07:11:04,12,07,1, 12.0,1,1, 10.941, 9883.707, 1111.387, 53077.446 25/06/01,07:11:04,13,07,1, 12.0,1,1, 10.941, 9883.587, 1111.399, 53077.333 25/06/01,07:11:04,14,07,1, 12.0,1,1, 10.941, 9883.496, 1111.440, 53077.283 25/06/01,07:11:04,15,07,1, 12.0,1,1, 10.941, 9883.366, 1111.488, 53077.194 25/06/01,07:11:04,16,07,1, 12.0,1,1, 10.941, 9883.249, 1111.511, 53077.105 25/06/01,07:11:04,17,07,1, 12.0,1,1, 10.941, 9883.156, 1111.536, 53077.028 25/06/01,07:11:04,18,07,1, 12.0,1,1, 10.941, 9883.067, 1111.578, 53076.961 25/06/01,07:11:04,19,07,1, 12.0,1,1, 10.941, 9882.948, 1111.621, 53076.810 25/06/01,07:11:05,00,07,1, 11.9,1,1, 10.949, 9882.945, 1111.621, 53076.810 25/06/01,07:11:05,01,07,1, 11.9,1,1, 10.949, 9882.730, 1111.696, 53076.720 25/06/01,07:11:05,02,07,1, 11.9,1,1, 10.949, 9882.638, 1111.745, 53076.647 25/06/01,07:11:05,03,07,1, 11.9,1,1, 10.949, 9882.517, 1111.774, 53076.545 25/06/01,07:11:05,04,07,1, 11.9,1,1, 10.949, 9882.478, 1111.816, 53076.399 25/06/01,07:11:05,05,07,1, 11.9,1,1, 10.949, 9882.372, 1111.869, 53076.589 25/06/01,07:11:05,06,07,1, 11.9,1,1, 10.949, 9882.249, 1111.930, 53076.391 25/06/01,07:11:05,07,07,1, 11.9,1,1, 10.949, 9882.151, 1111.995, 53076.356 25/06/01,07:11:05,08,07,1, 11.9,1,1, 10.949, 9882.057, 1112.016, 53076.242 25/06/01,07:11:05,09,07,1, 11.9,1,1, 10.949, 9881.942, 1112.081, 53076.183 25/06/01,07:11:05,10,07,1, 11.9,1,1, 10.949, 9881.862, 1112.135, 53076.138 25/06/01,07:11:05,11,07,1, 11.9,1,1, 10.949, 9881.772, 1112.145, 53076.054 25/06/01,07:11:05,12,07,1, 11.9,1,1, 10.949, 9881.707, 1112.225, 53076.046 25/06/01,07:11:05,13,07,1, 11.9,1,1, 10.949, 9881.627, 1112.241, 53075.912 25/06/01,07:11:05,14,07,1, 11.9,1,1, 10.949, 9881.532, 1112.329, 53075.893 25/06/01,07:11:05,15,07,1, 11.9,1,1, 10.949, 9881.413, 1112.356, 53075.854 25/06/01,07:11:05,16,07,1, 11.9,1,1, 10.949, 9881.350, 1112.414, 53075.837 25/06/01,07:11:05,17,07,1, 11.9,1,1, 10.949, 9881.281, 1112.489, 53075.781 25/06/01,07:11:05,18,07,1, 11.9,1,1, 10.949, 9881.175, 1112.526, 53075.731 25/06/01,07:11:05,19,07,1, 11.9,1,1, 10.949, 9881.047, 1112.574, 53075.667 25/06/01,07:11:06,00,08,1, 11.9,1,1, 10.943, 9881.042, 1112.574, 53075.667 25/06/01,07:11:06,01,08,1, 11.9,1,1, 10.943, 9880.966, 1112.625, 53075.609 25/06/01,07:11:06,02,08,1, 11.9,1,1, 10.943, 9880.888, 1112.675, 53075.591 25/06/01,07:11:06,03,08,1, 11.9,1,1, 10.943, 9880.796, 1112.697, 53075.503 25/06/01,07:11:06,04,08,1, 11.9,1,1, 10.943, 9880.760, 1112.729, 53075.415 25/06/01,07:11:06,05,08,1, 11.9,1,1, 10.943, 9880.678, 1112.749, 53075.293 25/06/01,07:11:06,06,08,1, 11.9,1,1, 10.943, 9880.635, 1112.792, 53075.349 25/06/01,07:11:06,07,08,1, 11.9,1,1, 10.943, 9880.567, 1112.839, 53075.187 25/06/01,07:11:06,08,08,1, 11.9,1,1, 10.943, 9880.516, 1112.880, 53075.216 25/06/01,07:11:06,09,08,1, 11.9,1,1, 10.943, 9880.459, 1112.893, 53075.109 25/06/01,07:11:06,10,08,1, 11.9,1,1, 10.943, 9880.420, 1112.939, 53075.086 25/06/01,07:11:06,11,08,1, 11.9,1,1, 10.943, 9880.350, 1112.951, 53075.064 25/06/01,07:11:06,12,08,1, 11.9,1,1, 10.943, 9880.296, 1113.001, 53074.919 25/06/01,07:11:06,13,08,1, 11.9,1,1, 10.943, 9880.291, 1113.019, 53075.006 25/06/01,07:11:06,14,08,1, 11.9,1,1, 10.943, 9880.242, 1113.058, 53074.863 25/06/01,07:11:06,15,08,1, 11.9,1,1, 10.943, 9880.174, 1113.088, 53074.857 25/06/01,07:11:06,16,08,1, 11.9,1,1, 10.943, 9880.164, 1113.118, 53074.794 25/06/01,07:11:06,17,08,1, 11.9,1,1, 10.943, 9880.103, 1113.130, 53074.733 25/06/01,07:11:06,18,08,1, 11.9,1,1, 10.943, 9880.085, 1113.158, 53074.688 25/06/01,07:11:06,19,08,1, 11.9,1,1, 10.943, 9880.042, 1113.176, 53074.598 25/06/01,07:11:07,00,08,1, 11.9,1,1, 10.944, 9880.041, 1113.176, 53074.598 25/06/01,07:11:07,01,08,1, 11.9,1,1, 10.944, 9879.976, 1113.203, 53074.586 25/06/01,07:11:07,02,08,1, 11.9,1,1, 10.944, 9879.921, 1113.232, 53074.427 25/06/01,07:11:07,03,08,1, 11.9,1,1, 10.944, 9879.879, 1113.268, 53074.371 25/06/01,07:11:07,04,08,1, 11.9,1,1, 10.944, 9879.889, 1113.269, 53074.306 25/06/01,07:11:07,05,08,1, 11.9,1,1, 10.944, 9879.873, 1113.291, 53074.284 25/06/01,07:11:07,06,08,1, 11.9,1,1, 10.944, 9879.824, 1113.306, 53074.139 25/06/01,07:11:07,07,08,1, 11.9,1,1, 10.944, 9879.825, 1113.355, 53074.149 25/06/01,07:11:07,08,08,1, 11.9,1,1, 10.944, 9879.812, 1113.372, 53074.113 25/06/01,07:11:07,09,08,1, 11.9,1,1, 10.944, 9879.770, 1113.407, 53074.086 25/06/01,07:11:07,10,08,1, 11.9,1,1, 10.944, 9879.799, 1113.448, 53074.057 25/06/01,07:11:07,11,08,1, 11.9,1,1, 10.944, 9879.808, 1113.484, 53074.018 25/06/01,07:11:07,12,08,1, 11.9,1,1, 10.944, 9879.800, 1113.506, 53073.927 25/06/01,07:11:07,13,08,1, 11.9,1,1, 10.944, 9879.825, 1113.556, 53073.974 25/06/01,07:11:07,14,08,1, 11.9,1,1, 10.944, 9879.815, 1113.597, 53073.807 25/06/01,07:11:07,15,08,1, 11.9,1,1, 10.944, 9879.821, 1113.641, 53073.881 25/06/01,07:11:07,16,08,1, 11.9,1,1, 10.944, 9879.840, 1113.703, 53073.817 25/06/01,07:11:07,17,08,1, 11.9,1,1, 10.944, 9879.877, 1113.756, 53073.792 25/06/01,07:11:07,18,08,1, 11.9,1,1, 10.944, 9879.906, 1113.818, 53073.769 25/06/01,07:11:07,19,08,1, 11.9,1,1, 10.944, 9879.907, 1113.876, 53073.727 25/06/01,07:11:08,00,08,1, 12.0,1,1, 10.946, 9879.899, 1113.876, 53073.727 25/06/01,07:11:08,01,08,1, 12.0,1,1, 10.946, 9879.954, 1113.983, 53073.650 25/06/01,07:11:08,02,08,1, 12.0,1,1, 10.946, 9879.982, 1114.068, 53073.622 25/06/01,07:11:08,03,08,1, 12.0,1,1, 10.946, 9880.008, 1114.171, 53073.655 25/06/01,07:11:08,04,08,1, 12.0,1,1, 10.946, 9880.034, 1114.216, 53073.684 25/06/01,07:11:08,05,08,1, 12.0,1,1, 10.946, 9880.060, 1114.333, 53073.529 25/06/01,07:11:08,06,08,1, 12.0,1,1, 10.946, 9880.109, 1114.442, 53073.592 25/06/01,07:11:08,07,08,1, 12.0,1,1, 10.946, 9880.135, 1114.521, 53073.538 25/06/01,07:11:08,08,08,1, 12.0,1,1, 10.946, 9880.164, 1114.595, 53073.506 25/06/01,07:11:08,09,08,1, 12.0,1,1, 10.946, 9880.182, 1114.708, 53073.492 25/06/01,07:11:08,10,08,1, 12.0,1,1, 10.946, 9880.231, 1114.811, 53073.540 25/06/01,07:11:08,11,08,1, 12.0,1,1, 10.946, 9880.238, 1114.882, 53073.500 25/06/01,07:11:08,12,08,1, 12.0,1,1, 10.946, 9880.255, 1115.029, 53073.521 25/06/01,07:11:08,13,08,1, 12.0,1,1, 10.946, 9880.318, 1115.088, 53073.513 25/06/01,07:11:08,14,08,1, 12.0,1,1, 10.946, 9880.338, 1115.210, 53073.517 25/06/01,07:11:08,15,08,1, 12.0,1,1, 10.946, 9880.377, 1115.296, 53073.590 25/06/01,07:11:08,16,08,1, 12.0,1,1, 10.946, 9880.394, 1115.375, 53073.512 25/06/01,07:11:08,17,08,1, 12.0,1,1, 10.946, 9880.436, 1115.507, 53073.431 25/06/01,07:11:08,18,08,1, 12.0,1,1, 10.946, 9880.465, 1115.601, 53073.514 25/06/01,07:11:08,19,08,1, 12.0,1,1, 10.946, 9880.523, 1115.704, 53073.482 25/06/01,07:11:09,00,08,1, 11.9,1,1, 10.945, 9880.517, 1115.704, 53073.482 25/06/01,07:11:09,01,08,1, 11.9,1,1, 10.945, 9880.576, 1115.905, 53073.452 25/06/01,07:11:09,02,08,1, 11.9,1,1, 10.945, 9880.576, 1116.025, 53073.481 25/06/01,07:11:09,03,08,1, 11.9,1,1, 10.945, 9880.627, 1116.089, 53073.389 25/06/01,07:11:09,04,08,1, 11.9,1,1, 10.945, 9880.654, 1116.193, 53073.485 25/06/01,07:11:09,05,08,1, 11.9,1,1, 10.945, 9880.690, 1116.296, 53073.422 25/06/01,07:11:09,06,08,1, 11.9,1,1, 10.945, 9880.722, 1116.394, 53073.385 25/06/01,07:11:09,07,08,1, 11.9,1,1, 10.945, 9880.759, 1116.493, 53073.398 25/06/01,07:11:09,08,08,1, 11.9,1,1, 10.945, 9880.776, 1116.597, 53073.413 25/06/01,07:11:09,09,08,1, 11.9,1,1, 10.945, 9880.819, 1116.684, 53073.304 25/06/01,07:11:09,10,08,1, 11.9,1,1, 10.945, 9880.856, 1116.806, 53073.415 25/06/01,07:11:09,11,08,1, 11.9,1,1, 10.945, 9880.891, 1116.891, 53073.375 25/06/01,07:11:09,12,08,1, 11.9,1,1, 10.945, 9880.914, 1116.994, 53073.341 25/06/01,07:11:09,13,08,1, 11.9,1,1, 10.945, 9880.957, 1117.053, 53073.308 25/06/01,07:11:09,14,08,1, 11.9,1,1, 10.945, 9880.992, 1117.161, 53073.318 25/06/01,07:11:09,15,08,1, 11.9,1,1, 10.945, 9881.020, 1117.249, 53073.379 25/06/01,07:11:09,16,08,1, 11.9,1,1, 10.945, 9881.066, 1117.335, 53073.345 25/06/01,07:11:09,17,08,1, 11.9,1,1, 10.945, 9881.091, 1117.414, 53073.334 25/06/01,07:11:09,18,08,1, 11.9,1,1, 10.945, 9881.116, 1117.501, 53073.454 25/06/01,07:11:09,19,08,1, 11.9,1,1, 10.945, 9881.123, 1117.585, 53073.287 25/06/01,07:11:10,00,08,1, 11.9,1,1, 10.942, 9881.117, 1117.585, 53073.287 25/06/01,07:11:10,01,08,1, 11.9,1,1, 10.942, 9881.171, 1117.753, 53073.345 25/06/01,07:11:10,02,08,1, 11.9,1,1, 10.942, 9881.175, 1117.811, 53073.294 25/06/01,07:11:10,03,08,1, 11.9,1,1, 10.942, 9881.209, 1117.919, 53073.315 25/06/01,07:11:10,04,08,1, 11.9,1,1, 10.942, 9881.205, 1118.011, 53073.267 25/06/01,07:11:10,05,08,1, 11.9,1,1, 10.942, 9881.224, 1118.067, 53073.291 25/06/01,07:11:10,06,08,1, 11.9,1,1, 10.942, 9881.238, 1118.143, 53073.334 25/06/01,07:11:10,07,08,1, 11.9,1,1, 10.942, 9881.229, 1118.221, 53073.331 25/06/01,07:11:10,08,08,1, 11.9,1,1, 10.942, 9881.246, 1118.295, 53073.303 25/06/01,07:11:10,09,08,1, 11.9,1,1, 10.942, 9881.240, 1118.363, 53073.293 25/06/01,07:11:10,10,08,1, 11.9,1,1, 10.942, 9881.230, 1118.408, 53073.265 25/06/01,07:11:10,11,08,1, 11.9,1,1, 10.942, 9881.192, 1118.492, 53073.272 25/06/01,07:11:10,12,08,1, 11.9,1,1, 10.942, 9881.255, 1118.563, 53073.326 25/06/01,07:11:10,13,08,1, 11.9,1,1, 10.942, 9881.227, 1118.640, 53073.293 25/06/01,07:11:10,14,08,1, 11.9,1,1, 10.942, 9881.229, 1118.658, 53073.252 25/06/01,07:11:10,15,08,1, 11.9,1,1, 10.942, 9881.239, 1118.730, 53073.261 25/06/01,07:11:10,16,08,1, 11.9,1,1, 10.942, 9881.233, 1118.769, 53073.201 25/06/01,07:11:10,17,08,1, 11.9,1,1, 10.942, 9881.217, 1118.873, 53073.195 25/06/01,07:11:10,18,08,1, 11.9,1,1, 10.942, 9881.208, 1118.908, 53073.245 25/06/01,07:11:10,19,08,1, 11.9,1,1, 10.942, 9881.215, 1118.957, 53073.171 25/06/01,07:11:11,00,08,1, 12.0,1,1, 10.945, 9881.209, 1118.957, 53073.171 25/06/01,07:11:11,01,08,1, 12.0,1,1, 10.945, 9881.213, 1119.083, 53073.176 25/06/01,07:11:11,02,08,1, 12.0,1,1, 10.945, 9881.223, 1119.094, 53073.153 25/06/01,07:11:11,03,08,1, 12.0,1,1, 10.945, 9881.197, 1119.200, 53073.116 25/06/01,07:11:11,04,08,1, 12.0,1,1, 10.945, 9881.213, 1119.238, 53073.051 25/06/01,07:11:11,05,08,1, 12.0,1,1, 10.945, 9881.216, 1119.280, 53073.052 25/06/01,07:11:11,06,08,1, 12.0,1,1, 10.945, 9881.225, 1119.367, 53073.075 25/06/01,07:11:11,07,08,1, 12.0,1,1, 10.945, 9881.202, 1119.397, 53073.013 25/06/01,07:11:11,08,08,1, 12.0,1,1, 10.945, 9881.234, 1119.477, 53073.035 25/06/01,07:11:11,09,08,1, 12.0,1,1, 10.945, 9881.227, 1119.515, 53073.039 25/06/01,07:11:11,10,08,1, 12.0,1,1, 10.945, 9881.203, 1119.585, 53072.981 25/06/01,07:11:11,11,08,1, 12.0,1,1, 10.945, 9881.232, 1119.641, 53072.990 25/06/01,07:11:11,12,08,1, 12.0,1,1, 10.945, 9881.225, 1119.671, 53072.920 25/06/01,07:11:11,13,08,1, 12.0,1,1, 10.945, 9881.232, 1119.753, 53072.862 25/06/01,07:11:11,14,08,1, 12.0,1,1, 10.945, 9881.266, 1119.793, 53072.864 25/06/01,07:11:11,15,08,1, 12.0,1,1, 10.945, 9881.263, 1119.883, 53072.907 25/06/01,07:11:11,16,08,1, 12.0,1,1, 10.945, 9881.293, 1119.930, 53072.862 25/06/01,07:11:11,17,08,1, 12.0,1,1, 10.945, 9881.313, 1119.982, 53072.856 25/06/01,07:11:11,18,08,1, 12.0,1,1, 10.945, 9881.308, 1120.032, 53072.899 25/06/01,07:11:11,19,08,1, 12.0,1,1, 10.945, 9881.312, 1120.098, 53072.760 25/06/01,07:11:12,00,08,1, 11.9,1,1, 10.945, 9881.309, 1120.098, 53072.760 25/06/01,07:11:12,01,08,1, 11.9,1,1, 10.945, 9881.389, 1120.257, 53072.768 25/06/01,07:11:12,02,08,1, 11.9,1,1, 10.945, 9881.397, 1120.308, 53072.740 25/06/01,07:11:12,03,08,1, 11.9,1,1, 10.945, 9881.434, 1120.394, 53072.722 25/06/01,07:11:12,04,08,1, 11.9,1,1, 10.945, 9881.481, 1120.489, 53072.723 25/06/01,07:11:12,05,08,1, 11.9,1,1, 10.945, 9881.494, 1120.541, 53072.720 25/06/01,07:11:12,06,08,1, 11.9,1,1, 10.945, 9881.517, 1120.662, 53072.698 25/06/01,07:11:12,07,08,1, 11.9,1,1, 10.945, 9881.502, 1120.739, 53072.727 25/06/01,07:11:12,08,08,1, 11.9,1,1, 10.945, 9881.513, 1120.826, 53072.709 25/06/01,07:11:12,09,08,1, 11.9,1,1, 10.945, 9881.540, 1120.921, 53072.712 25/06/01,07:11:12,10,08,1, 11.9,1,1, 10.945, 9881.553, 1121.009, 53072.782 25/06/01,07:11:12,11,08,1, 11.9,1,1, 10.945, 9881.601, 1121.085, 53072.755 25/06/01,07:11:12,12,08,1, 11.9,1,1, 10.945, 9881.611, 1121.166, 53072.761 25/06/01,07:11:12,13,08,1, 11.9,1,1, 10.945, 9881.644, 1121.264, 53072.747 25/06/01,07:11:12,14,08,1, 11.9,1,1, 10.945, 9881.667, 1121.364, 53072.771 25/06/01,07:11:12,15,08,1, 11.9,1,1, 10.945, 9881.705, 1121.447, 53072.854 25/06/01,07:11:12,16,08,1, 11.9,1,1, 10.945, 9881.705, 1121.574, 53072.857 25/06/01,07:11:12,17,08,1, 11.9,1,1, 10.945, 9881.726, 1121.658, 53072.828 25/06/01,07:11:12,18,08,1, 11.9,1,1, 10.945, 9881.749, 1121.757, 53072.915 25/06/01,07:11:12,19,08,1, 11.9,1,1, 10.945, 9881.780, 1121.867, 53072.840 25/06/01,07:11:13,00,08,1, 11.9,1,1, 10.945, 9881.777, 1121.867, 53072.840 25/06/01,07:11:13,01,08,1, 11.9,1,1, 10.945, 9881.830, 1122.052, 53072.929 25/06/01,07:11:13,02,08,1, 11.9,1,1, 10.945, 9881.813, 1122.155, 53072.897 25/06/01,07:11:13,03,08,1, 11.9,1,1, 10.945, 9881.814, 1122.245, 53072.973 25/06/01,07:11:13,04,08,1, 11.9,1,1, 10.945, 9881.859, 1122.332, 53072.989 25/06/01,07:11:13,05,08,1, 11.9,1,1, 10.945, 9881.852, 1122.458, 53072.971 25/06/01,07:11:13,06,08,1, 11.9,1,1, 10.945, 9881.882, 1122.526, 53073.003 25/06/01,07:11:13,07,08,1, 11.9,1,1, 10.945, 9881.916, 1122.622, 53072.891 25/06/01,07:11:13,08,08,1, 11.9,1,1, 10.945, 9881.897, 1122.729, 53073.018 25/06/01,07:11:13,09,08,1, 11.9,1,1, 10.945, 9881.878, 1122.811, 53073.055 25/06/01,07:11:13,10,08,1, 11.9,1,1, 10.945, 9881.888, 1122.935, 53073.170 25/06/01,07:11:13,11,08,1, 11.9,1,1, 10.945, 9881.842, 1123.017, 53073.195 25/06/01,07:11:13,12,08,1, 11.9,1,1, 10.945, 9881.826, 1123.105, 53073.110 25/06/01,07:11:13,13,08,1, 11.9,1,1, 10.945, 9881.815, 1123.218, 53073.163 25/06/01,07:11:13,14,08,1, 11.9,1,1, 10.945, 9881.787, 1123.309, 53073.164 25/06/01,07:11:13,15,08,1, 11.9,1,1, 10.945, 9881.758, 1123.398, 53073.207 25/06/01,07:11:13,16,08,1, 11.9,1,1, 10.945, 9881.721, 1123.496, 53073.186 25/06/01,07:11:13,17,08,1, 11.9,1,1, 10.945, 9881.683, 1123.571, 53073.293 25/06/01,07:11:13,18,08,1, 11.9,1,1, 10.945, 9881.612, 1123.659, 53073.160 25/06/01,07:11:13,19,08,1, 11.9,1,1, 10.945, 9881.557, 1123.764, 53073.350 25/06/01,07:11:14,00,08,1, 12.0,1,1, 10.943, 9881.551, 1123.764, 53073.350 25/06/01,07:11:14,01,08,1, 12.0,1,1, 10.943, 9881.492, 1123.957, 53073.318 25/06/01,07:11:14,02,08,1, 12.0,1,1, 10.943, 9881.462, 1124.036, 53073.319 25/06/01,07:11:14,03,08,1, 12.0,1,1, 10.943, 9881.387, 1124.134, 53073.335 25/06/01,07:11:14,04,08,1, 12.0,1,1, 10.943, 9881.320, 1124.236, 53073.380 25/06/01,07:11:14,05,08,1, 12.0,1,1, 10.943, 9881.274, 1124.314, 53073.322 25/06/01,07:11:14,06,08,1, 12.0,1,1, 10.943, 9881.200, 1124.413, 53073.349 25/06/01,07:11:14,07,08,1, 12.0,1,1, 10.943, 9881.148, 1124.531, 53073.446 25/06/01,07:11:14,08,08,1, 12.0,1,1, 10.943, 9881.094, 1124.648, 53073.421 25/06/01,07:11:14,09,08,1, 12.0,1,1, 10.943, 9881.015, 1124.742, 53073.477 25/06/01,07:11:14,10,08,1, 12.0,1,1, 10.943, 9880.959, 1124.849, 53073.420 25/06/01,07:11:14,11,08,1, 12.0,1,1, 10.943, 9880.909, 1124.940, 53073.465 25/06/01,07:11:14,12,08,1, 12.0,1,1, 10.943, 9880.853, 1125.063, 53073.499 25/06/01,07:11:14,13,08,1, 12.0,1,1, 10.943, 9880.791, 1125.198, 53073.464 25/06/01,07:11:14,14,08,1, 12.0,1,1, 10.943, 9880.715, 1125.341, 53073.534 25/06/01,07:11:14,15,08,1, 12.0,1,1, 10.943, 9880.691, 1125.446, 53073.536 25/06/01,07:11:14,16,08,1, 12.0,1,1, 10.943, 9880.612, 1125.576, 53073.569 25/06/01,07:11:14,17,08,1, 12.0,1,1, 10.943, 9880.552, 1125.715, 53073.569 25/06/01,07:11:14,18,08,1, 12.0,1,1, 10.943, 9880.496, 1125.839, 53073.580 25/06/01,07:11:14,19,08,1, 12.0,1,1, 10.943, 9880.458, 1125.993, 53073.591 25/06/01,07:11:15,00,08,1, 11.9,1,1, 10.941, 9880.450, 1125.993, 53073.591 25/06/01,07:11:15,01,08,1, 11.9,1,1, 10.941, 9880.341, 1126.296, 53073.561 25/06/01,07:11:15,02,08,1, 11.9,1,1, 10.941, 9880.305, 1126.419, 53073.599 25/06/01,07:11:15,03,08,1, 11.9,1,1, 10.941, 9880.234, 1126.551, 53073.619 25/06/01,07:11:15,04,08,1, 11.9,1,1, 10.941, 9880.191, 1126.733, 53073.639 25/06/01,07:11:15,05,08,1, 11.9,1,1, 10.941, 9880.144, 1126.870, 53073.571 25/06/01,07:11:15,06,08,1, 11.9,1,1, 10.941, 9880.099, 1127.056, 53073.655 25/06/01,07:11:15,07,08,1, 11.9,1,1, 10.941, 9880.061, 1127.210, 53073.716 25/06/01,07:11:15,08,08,1, 11.9,1,1, 10.941, 9880.013, 1127.354, 53073.638 25/06/01,07:11:15,09,08,1, 11.9,1,1, 10.941, 9879.963, 1127.574, 53073.765 25/06/01,07:11:15,10,08,1, 11.9,1,1, 10.941, 9879.948, 1127.760, 53073.652 25/06/01,07:11:15,11,08,1, 11.9,1,1, 10.941, 9879.915, 1127.958, 53073.715 25/06/01,07:11:15,12,08,1, 11.9,1,1, 10.941, 9879.848, 1128.144, 53073.736 25/06/01,07:11:15,13,08,1, 11.9,1,1, 10.941, 9879.827, 1128.345, 53073.795 25/06/01,07:11:15,14,08,1, 11.9,1,1, 10.941, 9879.800, 1128.534, 53073.797 25/06/01,07:11:15,15,08,1, 11.9,1,1, 10.941, 9879.768, 1128.769, 53073.744 25/06/01,07:11:15,16,08,1, 11.9,1,1, 10.941, 9879.738, 1128.952, 53073.760 25/06/01,07:11:15,17,08,1, 11.9,1,1, 10.941, 9879.720, 1129.190, 53073.795 25/06/01,07:11:15,18,08,1, 11.9,1,1, 10.941, 9879.670, 1129.407, 53073.859 25/06/01,07:11:15,19,08,1, 11.9,1,1, 10.941, 9879.662, 1129.636, 53073.883 25/06/01,07:11:16,00,08,1, 11.9,1,1, 10.948, 9879.657, 1129.636, 53073.883 25/06/01,07:11:16,01,08,1, 11.9,1,1, 10.948, 9879.575, 1130.093, 53073.848 25/06/01,07:11:16,02,08,1, 11.9,1,1, 10.948, 9879.565, 1130.332, 53073.925 25/06/01,07:11:16,03,08,1, 11.9,1,1, 10.948, 9879.526, 1130.562, 53073.996 25/06/01,07:11:16,04,08,1, 11.9,1,1, 10.948, 9879.496, 1130.825, 53073.927 25/06/01,07:11:16,05,08,1, 11.9,1,1, 10.948, 9879.491, 1131.103, 53073.923 25/06/01,07:11:16,06,08,1, 11.9,1,1, 10.948, 9879.442, 1131.355, 53074.040 25/06/01,07:11:16,07,08,1, 11.9,1,1, 10.948, 9879.452, 1131.594, 53074.014 25/06/01,07:11:16,08,08,1, 11.9,1,1, 10.948, 9879.426, 1131.850, 53074.070 25/06/01,07:11:16,09,08,1, 11.9,1,1, 10.948, 9879.400, 1132.118, 53074.018 25/06/01,07:11:16,10,08,1, 11.9,1,1, 10.948, 9879.393, 1132.375, 53074.091 25/06/01,07:11:16,11,08,1, 11.9,1,1, 10.948, 9879.374, 1132.634, 53074.161 25/06/01,07:11:16,12,08,1, 11.9,1,1, 10.948, 9879.371, 1132.890, 53074.168 25/06/01,07:11:16,13,08,1, 11.9,1,1, 10.948, 9879.375, 1133.193, 53074.148 25/06/01,07:11:16,14,08,1, 11.9,1,1, 10.948, 9879.380, 1133.439, 53074.241 25/06/01,07:11:16,15,08,1, 11.9,1,1, 10.948, 9879.330, 1133.732, 53074.268 25/06/01,07:11:16,16,08,1, 11.9,1,1, 10.948, 9879.357, 1134.024, 53074.256 25/06/01,07:11:16,17,08,1, 11.9,1,1, 10.948, 9879.369, 1134.267, 53074.257 25/06/01,07:11:16,18,08,1, 11.9,1,1, 10.948, 9879.359, 1134.585, 53074.351 25/06/01,07:11:16,19,08,1, 11.9,1,1, 10.948, 9879.372, 1134.854, 53074.344 25/06/01,07:11:17,00,09,1, 11.9,1,1, 10.941, 9879.365, 1134.854, 53074.344 25/06/01,07:11:17,01,09,1, 11.9,1,1, 10.941, 9879.365, 1135.445, 53074.425 25/06/01,07:11:17,02,09,1, 11.9,1,1, 10.941, 9879.383, 1135.736, 53074.492 25/06/01,07:11:17,03,09,1, 11.9,1,1, 10.941, 9879.361, 1136.031, 53074.536 25/06/01,07:11:17,04,09,1, 11.9,1,1, 10.941, 9879.378, 1136.323, 53074.496 25/06/01,07:11:17,05,09,1, 11.9,1,1, 10.941, 9879.379, 1136.630, 53074.647 25/06/01,07:11:17,06,09,1, 11.9,1,1, 10.941, 9879.359, 1136.947, 53074.701 25/06/01,07:11:17,07,09,1, 11.9,1,1, 10.941, 9879.372, 1137.252, 53074.650 25/06/01,07:11:17,08,09,1, 11.9,1,1, 10.941, 9879.357, 1137.565, 53074.785 25/06/01,07:11:17,09,09,1, 11.9,1,1, 10.941, 9879.387, 1137.886, 53074.763 25/06/01,07:11:17,10,09,1, 11.9,1,1, 10.941, 9879.389, 1138.187, 53074.819 25/06/01,07:11:17,11,09,1, 11.9,1,1, 10.941, 9879.379, 1138.496, 53074.991 25/06/01,07:11:17,12,09,1, 11.9,1,1, 10.941, 9879.379, 1138.813, 53074.995 25/06/01,07:11:17,13,09,1, 11.9,1,1, 10.941, 9879.401, 1139.147, 53075.008 25/06/01,07:11:17,14,09,1, 11.9,1,1, 10.941, 9879.375, 1139.448, 53075.095 25/06/01,07:11:17,15,09,1, 11.9,1,1, 10.941, 9879.359, 1139.758, 53075.153 25/06/01,07:11:17,16,09,1, 11.9,1,1, 10.941, 9879.359, 1140.084, 53075.236 25/06/01,07:11:17,17,09,1, 11.9,1,1, 10.941, 9879.342, 1140.392, 53075.333 25/06/01,07:11:17,18,09,1, 11.9,1,1, 10.941, 9879.354, 1140.693, 53075.425 25/06/01,07:11:17,19,09,1, 11.9,1,1, 10.941, 9879.356, 1140.997, 53075.404 25/06/01,07:11:18,00,08,1, 11.9,1,1, 10.947, 9879.348, 1140.997, 53075.404 25/06/01,07:11:18,01,08,1, 11.9,1,1, 10.947, 9879.289, 1141.602, 53075.513 25/06/01,07:11:18,02,08,1, 11.9,1,1, 10.947, 9879.284, 1141.919, 53075.675 25/06/01,07:11:18,03,08,1, 11.9,1,1, 10.947, 9879.273, 1142.226, 53075.654 25/06/01,07:11:18,04,08,1, 11.9,1,1, 10.947, 9879.226, 1142.512, 53075.794 25/06/01,07:11:18,05,08,1, 11.9,1,1, 10.947, 9879.204, 1142.798, 53075.828 25/06/01,07:11:18,06,08,1, 11.9,1,1, 10.947, 9879.183, 1143.090, 53075.895 25/06/01,07:11:18,07,08,1, 11.9,1,1, 10.947, 9879.137, 1143.399, 53075.984 25/06/01,07:11:18,08,08,1, 11.9,1,1, 10.947, 9879.139, 1143.680, 53076.059 25/06/01,07:11:18,09,08,1, 11.9,1,1, 10.947, 9879.110, 1143.965, 53076.152 25/06/01,07:11:18,10,08,1, 11.9,1,1, 10.947, 9879.062, 1144.253, 53076.225 25/06/01,07:11:18,11,08,1, 11.9,1,1, 10.947, 9879.059, 1144.526, 53076.268 25/06/01,07:11:18,12,08,1, 11.9,1,1, 10.947, 9878.982, 1144.796, 53076.384 25/06/01,07:11:18,13,08,1, 11.9,1,1, 10.947, 9878.946, 1145.056, 53076.484 25/06/01,07:11:18,14,08,1, 11.9,1,1, 10.947, 9878.909, 1145.331, 53076.526 25/06/01,07:11:18,15,08,1, 11.9,1,1, 10.947, 9878.841, 1145.614, 53076.558 25/06/01,07:11:18,16,08,1, 11.9,1,1, 10.947, 9878.838, 1145.857, 53076.643 25/06/01,07:11:18,17,08,1, 11.9,1,1, 10.947, 9878.778, 1146.090, 53076.715 25/06/01,07:11:18,18,08,1, 11.9,1,1, 10.947, 9878.717, 1146.361, 53076.717 25/06/01,07:11:18,19,08,1, 11.9,1,1, 10.947, 9878.618, 1146.603, 53076.867 25/06/01,07:11:19,00,07,1, 11.9,1,1, 10.946, 9878.614, 1146.603, 53076.867 25/06/01,07:11:19,01,07,1, 11.9,1,1, 10.946, 9878.528, 1147.108, 53076.914 25/06/01,07:11:19,02,07,1, 11.9,1,1, 10.946, 9878.450, 1147.386, 53076.952 25/06/01,07:11:19,03,07,1, 11.9,1,1, 10.946, 9878.408, 1147.615, 53077.051 25/06/01,07:11:19,04,07,1, 11.9,1,1, 10.946, 9878.313, 1147.858, 53077.180 25/06/01,07:11:19,05,07,1, 11.9,1,1, 10.946, 9878.260, 1148.096, 53077.170 25/06/01,07:11:19,06,07,1, 11.9,1,1, 10.946, 9878.157, 1148.330, 53077.179 25/06/01,07:11:19,07,07,1, 11.9,1,1, 10.946, 9878.074, 1148.561, 53077.263 25/06/01,07:11:19,08,07,1, 11.9,1,1, 10.946, 9878.003, 1148.817, 53077.318 25/06/01,07:11:19,09,07,1, 11.9,1,1, 10.946, 9877.901, 1149.003, 53077.395 25/06/01,07:11:19,10,07,1, 11.9,1,1, 10.946, 9877.799, 1149.208, 53077.467 25/06/01,07:11:19,11,07,1, 11.9,1,1, 10.946, 9877.719, 1149.422, 53077.443 25/06/01,07:11:19,12,07,1, 11.9,1,1, 10.946, 9877.638, 1149.619, 53077.439 25/06/01,07:11:19,13,07,1, 11.9,1,1, 10.946, 9877.517, 1149.832, 53077.540 25/06/01,07:11:19,14,07,1, 11.9,1,1, 10.946, 9877.400, 1150.024, 53077.570 25/06/01,07:11:19,15,07,1, 11.9,1,1, 10.946, 9877.303, 1150.216, 53077.679 25/06/01,07:11:19,16,07,1, 11.9,1,1, 10.946, 9877.186, 1150.423, 53077.697 25/06/01,07:11:19,17,07,1, 11.9,1,1, 10.946, 9877.066, 1150.632, 53077.718 25/06/01,07:11:19,18,07,1, 11.9,1,1, 10.946, 9876.984, 1150.754, 53077.740 25/06/01,07:11:19,19,07,1, 11.9,1,1, 10.946, 9876.851, 1150.940, 53077.797 25/06/01,07:11:20,00,08,1, 12.0,1,1, 10.944, 9876.845, 1150.940, 53077.797 25/06/01,07:11:20,01,08,1, 12.0,1,1, 10.944, 9876.590, 1151.259, 53077.798 25/06/01,07:11:20,02,08,1, 12.0,1,1, 10.944, 9876.489, 1151.424, 53077.816 25/06/01,07:11:20,03,08,1, 12.0,1,1, 10.944, 9876.364, 1151.553, 53077.886 25/06/01,07:11:20,04,08,1, 12.0,1,1, 10.944, 9876.251, 1151.716, 53077.878 25/06/01,07:11:20,05,08,1, 12.0,1,1, 10.944, 9876.123, 1151.836, 53077.808 25/06/01,07:11:20,06,08,1, 12.0,1,1, 10.944, 9876.005, 1151.985, 53077.888 25/06/01,07:11:20,07,08,1, 12.0,1,1, 10.944, 9875.905, 1152.104, 53077.862 25/06/01,07:11:20,08,08,1, 12.0,1,1, 10.944, 9875.811, 1152.238, 53077.874 25/06/01,07:11:20,09,08,1, 12.0,1,1, 10.944, 9875.694, 1152.312, 53077.924 25/06/01,07:11:20,10,08,1, 12.0,1,1, 10.944, 9875.548, 1152.450, 53077.902 25/06/01,07:11:20,11,08,1, 12.0,1,1, 10.944, 9875.443, 1152.573, 53077.887 25/06/01,07:11:20,12,08,1, 12.0,1,1, 10.944, 9875.364, 1152.638, 53077.887 25/06/01,07:11:20,13,08,1, 12.0,1,1, 10.944, 9875.223, 1152.771, 53077.957 25/06/01,07:11:20,14,08,1, 12.0,1,1, 10.944, 9875.139, 1152.848, 53077.887 25/06/01,07:11:20,15,08,1, 12.0,1,1, 10.944, 9875.008, 1152.956, 53077.843 25/06/01,07:11:20,16,08,1, 12.0,1,1, 10.944, 9874.912, 1153.020, 53077.842 25/06/01,07:11:20,17,08,1, 12.0,1,1, 10.944, 9874.822, 1153.121, 53077.861 25/06/01,07:11:20,18,08,1, 12.0,1,1, 10.944, 9874.685, 1153.197, 53077.840 25/06/01,07:11:20,19,08,1, 12.0,1,1, 10.944, 9874.621, 1153.267, 53077.925 25/06/01,07:11:21,00,06,1, 11.9,1,1, 10.948, 9874.617, 1153.267, 53077.925 25/06/01,07:11:21,01,06,1, 11.9,1,1, 10.948, 9874.395, 1153.442, 53077.856 25/06/01,07:11:21,02,06,1, 11.9,1,1, 10.948, 9874.308, 1153.489, 53077.806 25/06/01,07:11:21,03,06,1, 11.9,1,1, 10.948, 9874.212, 1153.550, 53077.856 25/06/01,07:11:21,04,06,1, 11.9,1,1, 10.948, 9874.119, 1153.628, 53077.840 25/06/01,07:11:21,05,06,1, 11.9,1,1, 10.948, 9874.065, 1153.676, 53077.874 25/06/01,07:11:21,06,06,1, 11.9,1,1, 10.948, 9873.901, 1153.753, 53077.767 25/06/01,07:11:21,07,06,1, 11.9,1,1, 10.948, 9873.832, 1153.854, 53077.823 25/06/01,07:11:21,08,06,1, 11.9,1,1, 10.948, 9873.755, 1153.890, 53077.804 25/06/01,07:11:21,09,06,1, 11.9,1,1, 10.948, 9873.692, 1153.951, 53077.756 25/06/01,07:11:21,10,06,1, 11.9,1,1, 10.948, 9873.622, 1153.980, 53077.740 25/06/01,07:11:21,11,06,1, 11.9,1,1, 10.948, 9873.559, 1154.045, 53077.819 25/06/01,07:11:21,12,06,1, 11.9,1,1, 10.948, 9873.466, 1154.090, 53077.745 25/06/01,07:11:21,13,06,1, 11.9,1,1, 10.948, 9873.392, 1154.136, 53077.699 25/06/01,07:11:21,14,06,1, 11.9,1,1, 10.948, 9873.337, 1154.183, 53077.684 25/06/01,07:11:21,15,06,1, 11.9,1,1, 10.948, 9873.263, 1154.236, 53077.747 25/06/01,07:11:21,16,06,1, 11.9,1,1, 10.948, 9873.203, 1154.265, 53077.701 25/06/01,07:11:21,17,06,1, 11.9,1,1, 10.948, 9873.128, 1154.303, 53077.713 25/06/01,07:11:21,18,06,1, 11.9,1,1, 10.948, 9873.059, 1154.309, 53077.668 25/06/01,07:11:21,19,06,1, 11.9,1,1, 10.948, 9873.008, 1154.349, 53077.627 25/06/01,07:11:22,00,06,1, 11.9,1,1, 10.941, 9873.006, 1154.349, 53077.627 25/06/01,07:11:22,01,06,1, 11.9,1,1, 10.941, 9872.867, 1154.406, 53077.660 25/06/01,07:11:22,02,06,1, 11.9,1,1, 10.941, 9872.792, 1154.445, 53077.661 25/06/01,07:11:22,03,06,1, 11.9,1,1, 10.941, 9872.775, 1154.428, 53077.558 25/06/01,07:11:22,04,06,1, 11.9,1,1, 10.941, 9872.688, 1154.468, 53077.596 25/06/01,07:11:22,05,06,1, 11.9,1,1, 10.941, 9872.637, 1154.491, 53077.561 25/06/01,07:11:22,06,06,1, 11.9,1,1, 10.941, 9872.564, 1154.522, 53077.505 25/06/01,07:11:22,07,06,1, 11.9,1,1, 10.941, 9872.490, 1154.539, 53077.516 25/06/01,07:11:22,08,06,1, 11.9,1,1, 10.941, 9872.450, 1154.546, 53077.480 25/06/01,07:11:22,09,06,1, 11.9,1,1, 10.941, 9872.384, 1154.529, 53077.511 25/06/01,07:11:22,10,06,1, 11.9,1,1, 10.941, 9872.290, 1154.548, 53077.482 25/06/01,07:11:22,11,06,1, 11.9,1,1, 10.941, 9872.262, 1154.583, 53077.489 25/06/01,07:11:22,12,06,1, 11.9,1,1, 10.941, 9872.188, 1154.593, 53077.450 25/06/01,07:11:22,13,06,1, 11.9,1,1, 10.941, 9872.092, 1154.585, 53077.435 25/06/01,07:11:22,14,06,1, 11.9,1,1, 10.941, 9872.055, 1154.595, 53077.383 25/06/01,07:11:22,15,06,1, 11.9,1,1, 10.941, 9871.982, 1154.595, 53077.361 25/06/01,07:11:22,16,06,1, 11.9,1,1, 10.941, 9871.906, 1154.607, 53077.354 25/06/01,07:11:22,17,06,1, 11.9,1,1, 10.941, 9871.831, 1154.571, 53077.285 25/06/01,07:11:22,18,06,1, 11.9,1,1, 10.941, 9871.743, 1154.633, 53077.597 25/06/01,07:11:22,19,06,1, 11.9,1,1, 10.941, 9871.703, 1154.630, 53077.372 25/06/01,07:11:23,00,07,1, 11.8,1,1, 10.941, 9871.696, 1154.630, 53077.372 25/06/01,07:11:23,01,07,1, 11.8,1,1, 10.941, 9871.588, 1154.589, 53077.301 25/06/01,07:11:23,02,07,1, 11.8,1,1, 10.941, 9871.499, 1154.579, 53077.217 25/06/01,07:11:23,03,07,1, 11.8,1,1, 10.941, 9871.457, 1154.607, 53077.261 25/06/01,07:11:23,04,07,1, 11.8,1,1, 10.941, 9871.380, 1154.587, 53077.150 25/06/01,07:11:23,05,07,1, 11.8,1,1, 10.941, 9871.330, 1154.587, 53077.147 25/06/01,07:11:23,06,07,1, 11.8,1,1, 10.941, 9871.255, 1154.571, 53077.136 25/06/01,07:11:23,07,07,1, 11.8,1,1, 10.941, 9871.203, 1154.579, 53077.134 25/06/01,07:11:23,08,07,1, 11.8,1,1, 10.941, 9871.175, 1154.586, 53077.132 25/06/01,07:11:23,09,07,1, 11.8,1,1, 10.941, 9871.103, 1154.557, 53077.061 25/06/01,07:11:23,10,07,1, 11.8,1,1, 10.941, 9871.096, 1154.557, 53077.025 25/06/01,07:11:23,11,07,1, 11.8,1,1, 10.941, 9871.042, 1154.546, 53077.001 25/06/01,07:11:23,12,07,1, 11.8,1,1, 10.941, 9870.969, 1154.505, 53076.950 25/06/01,07:11:23,13,07,1, 11.8,1,1, 10.941, 9870.933, 1154.521, 53076.996 25/06/01,07:11:23,14,07,1, 11.8,1,1, 10.941, 9870.890, 1154.483, 53076.918 25/06/01,07:11:23,15,07,1, 11.8,1,1, 10.941, 9870.853, 1154.470, 53076.956 25/06/01,07:11:23,16,07,1, 11.8,1,1, 10.941, 9870.814, 1154.450, 53076.956 25/06/01,07:11:23,17,07,1, 11.8,1,1, 10.941, 9870.760, 1154.448, 53076.858 25/06/01,07:11:23,18,07,1, 11.8,1,1, 10.941, 9870.703, 1154.430, 53076.838 25/06/01,07:11:23,19,07,1, 11.8,1,1, 10.941, 9870.679, 1154.423, 53076.847 25/06/01,07:11:24,00,06,1, 11.9,1,1, 10.945, 9870.678, 1154.423, 53076.847 25/06/01,07:11:24,01,06,1, 11.9,1,1, 10.945, 9870.569, 1154.361, 53076.665 25/06/01,07:11:24,02,06,1, 11.9,1,1, 10.945, 9870.546, 1154.341, 53076.736 25/06/01,07:11:24,03,06,1, 11.9,1,1, 10.945, 9870.510, 1154.322, 53076.664 25/06/01,07:11:24,04,06,1, 11.9,1,1, 10.945, 9870.471, 1154.294, 53076.654 25/06/01,07:11:24,05,06,1, 11.9,1,1, 10.945, 9870.434, 1154.278, 53076.639 25/06/01,07:11:24,06,06,1, 11.9,1,1, 10.945, 9870.392, 1154.245, 53076.563 25/06/01,07:11:24,07,06,1, 11.9,1,1, 10.945, 9870.380, 1154.188, 53076.522 25/06/01,07:11:24,08,06,1, 11.9,1,1, 10.945, 9870.330, 1154.185, 53076.490 25/06/01,07:11:24,09,06,1, 11.9,1,1, 10.945, 9870.301, 1154.160, 53076.476 25/06/01,07:11:24,10,06,1, 11.9,1,1, 10.945, 9870.278, 1154.122, 53076.434 25/06/01,07:11:24,11,06,1, 11.9,1,1, 10.945, 9870.255, 1154.069, 53076.400 25/06/01,07:11:24,12,06,1, 11.9,1,1, 10.945, 9870.222, 1154.060, 53076.322 25/06/01,07:11:24,13,06,1, 11.9,1,1, 10.945, 9870.185, 1154.046, 53076.335 25/06/01,07:11:24,14,06,1, 11.9,1,1, 10.945, 9870.185, 1154.039, 53076.258 25/06/01,07:11:24,15,06,1, 11.9,1,1, 10.945, 9870.156, 1153.992, 53076.258 25/06/01,07:11:24,16,06,1, 11.9,1,1, 10.945, 9870.164, 1154.000, 53076.202 25/06/01,07:11:24,17,06,1, 11.9,1,1, 10.945, 9870.181, 1153.959, 53076.145 25/06/01,07:11:24,18,06,1, 11.9,1,1, 10.945, 9870.155, 1153.949, 53076.101 25/06/01,07:11:24,19,06,1, 11.9,1,1, 10.945, 9870.147, 1153.940, 53076.071 25/06/01,07:11:25,00,06,1, 11.9,1,1, 10.942, 9870.144, 1153.940, 53076.071 25/06/01,07:11:25,01,06,1, 11.9,1,1, 10.942, 9870.125, 1153.925, 53075.979 25/06/01,07:11:25,02,06,1, 11.9,1,1, 10.942, 9870.136, 1153.925, 53075.890 25/06/01,07:11:25,03,06,1, 11.9,1,1, 10.942, 9870.110, 1153.912, 53075.907 25/06/01,07:11:25,04,06,1, 11.9,1,1, 10.942, 9870.134, 1153.920, 53075.851 25/06/01,07:11:25,05,06,1, 11.9,1,1, 10.942, 9870.139, 1153.901, 53075.844 25/06/01,07:11:25,06,06,1, 11.9,1,1, 10.942, 9870.175, 1153.910, 53075.735 25/06/01,07:11:25,07,06,1, 11.9,1,1, 10.942, 9870.165, 1153.937, 53075.702 25/06/01,07:11:25,08,06,1, 11.9,1,1, 10.942, 9870.176, 1153.917, 53075.672 25/06/01,07:11:25,09,06,1, 11.9,1,1, 10.942, 9870.171, 1153.944, 53075.588 25/06/01,07:11:25,10,06,1, 11.9,1,1, 10.942, 9870.189, 1153.921, 53075.497 25/06/01,07:11:25,11,06,1, 11.9,1,1, 10.942, 9870.198, 1153.955, 53075.483 25/06/01,07:11:25,12,06,1, 11.9,1,1, 10.942, 9870.194, 1153.970, 53075.414 25/06/01,07:11:25,13,06,1, 11.9,1,1, 10.942, 9870.228, 1153.996, 53075.407 25/06/01,07:11:25,14,06,1, 11.9,1,1, 10.942, 9870.244, 1154.005, 53075.286 25/06/01,07:11:25,15,06,1, 11.9,1,1, 10.942, 9870.258, 1154.001, 53075.296 25/06/01,07:11:25,16,06,1, 11.9,1,1, 10.942, 9870.292, 1154.017, 53075.269 25/06/01,07:11:25,17,06,1, 11.9,1,1, 10.942, 9870.296, 1154.034, 53075.171 25/06/01,07:11:25,18,06,1, 11.9,1,1, 10.942, 9870.286, 1154.050, 53075.082 25/06/01,07:11:25,19,06,1, 11.9,1,1, 10.942, 9870.339, 1154.058, 53075.103 25/06/01,07:11:26,00,06,1, 11.9,1,1, 10.944, 9870.336, 1154.058, 53075.103 25/06/01,07:11:26,01,06,1, 11.9,1,1, 10.944, 9870.386, 1154.094, 53075.020 25/06/01,07:11:26,02,06,1, 11.9,1,1, 10.944, 9870.413, 1154.113, 53074.887 25/06/01,07:11:26,03,06,1, 11.9,1,1, 10.944, 9870.447, 1154.126, 53074.839 25/06/01,07:11:26,04,06,1, 11.9,1,1, 10.944, 9870.454, 1154.145, 53074.815 25/06/01,07:11:26,05,06,1, 11.9,1,1, 10.944, 9870.497, 1154.179, 53074.747 25/06/01,07:11:26,06,06,1, 11.9,1,1, 10.944, 9870.490, 1154.198, 53074.705 25/06/01,07:11:26,07,06,1, 11.9,1,1, 10.944, 9870.526, 1154.228, 53074.662 25/06/01,07:11:26,08,06,1, 11.9,1,1, 10.944, 9870.554, 1154.229, 53074.566 25/06/01,07:11:26,09,06,1, 11.9,1,1, 10.944, 9870.595, 1154.244, 53074.441 25/06/01,07:11:26,10,06,1, 11.9,1,1, 10.944, 9870.621, 1154.299, 53074.362 25/06/01,07:11:26,11,06,1, 11.9,1,1, 10.944, 9870.629, 1154.305, 53074.257 25/06/01,07:11:26,12,06,1, 11.9,1,1, 10.944, 9870.654, 1154.349, 53074.248 25/06/01,07:11:26,13,06,1, 11.9,1,1, 10.944, 9870.670, 1154.370, 53074.265 25/06/01,07:11:26,14,06,1, 11.9,1,1, 10.944, 9870.738, 1154.386, 53074.106 25/06/01,07:11:26,15,06,1, 11.9,1,1, 10.944, 9870.781, 1154.430, 53074.077 25/06/01,07:11:26,16,06,1, 11.9,1,1, 10.944, 9870.791, 1154.453, 53074.039 25/06/01,07:11:26,17,06,1, 11.9,1,1, 10.944, 9870.828, 1154.468, 53073.995 25/06/01,07:11:26,18,06,1, 11.9,1,1, 10.944, 9870.905, 1154.506, 53073.879 25/06/01,07:11:26,19,06,1, 11.9,1,1, 10.944, 9870.905, 1154.538, 53073.805 25/06/01,07:11:27,00,06,1, 11.9,1,1, 10.945, 9870.903, 1154.538, 53073.805 25/06/01,07:11:27,01,06,1, 11.9,1,1, 10.945, 9870.980, 1154.595, 53073.713 25/06/01,07:11:27,02,06,1, 11.9,1,1, 10.945, 9871.008, 1154.625, 53073.625 25/06/01,07:11:27,03,06,1, 11.9,1,1, 10.945, 9871.017, 1154.655, 53073.548 25/06/01,07:11:27,04,06,1, 11.9,1,1, 10.945, 9871.061, 1154.684, 53073.435 25/06/01,07:11:27,05,06,1, 11.9,1,1, 10.945, 9871.098, 1154.729, 53073.391 25/06/01,07:11:27,06,06,1, 11.9,1,1, 10.945, 9871.108, 1154.738, 53073.313 25/06/01,07:11:27,07,06,1, 11.9,1,1, 10.945, 9871.177, 1154.755, 53073.194 25/06/01,07:11:27,08,06,1, 11.9,1,1, 10.945, 9871.173, 1154.806, 53073.201 25/06/01,07:11:27,09,06,1, 11.9,1,1, 10.945, 9871.230, 1154.826, 53073.050 25/06/01,07:11:27,10,06,1, 11.9,1,1, 10.945, 9871.247, 1154.875, 53073.041 25/06/01,07:11:27,11,06,1, 11.9,1,1, 10.945, 9871.291, 1154.895, 53072.964 25/06/01,07:11:27,12,06,1, 11.9,1,1, 10.945, 9871.318, 1154.894, 53072.804 25/06/01,07:11:27,13,06,1, 11.9,1,1, 10.945, 9871.339, 1154.920, 53072.772 25/06/01,07:11:27,14,06,1, 11.9,1,1, 10.945, 9871.370, 1154.960, 53072.807 25/06/01,07:11:27,15,06,1, 11.9,1,1, 10.945, 9871.414, 1155.002, 53072.662 25/06/01,07:11:27,16,06,1, 11.9,1,1, 10.945, 9871.449, 1155.037, 53072.622 25/06/01,07:11:27,17,06,1, 11.9,1,1, 10.945, 9871.491, 1155.045, 53072.565 25/06/01,07:11:27,18,06,1, 11.9,1,1, 10.945, 9871.513, 1155.050, 53072.364 25/06/01,07:11:27,19,06,1, 11.9,1,1, 10.945, 9871.556, 1155.098, 53072.377 25/06/01,07:11:28,00,06,1, 11.9,1,1, 10.948, 9871.554, 1155.098, 53072.377 25/06/01,07:11:28,01,06,1, 11.9,1,1, 10.948, 9871.601, 1155.141, 53072.339 25/06/01,07:11:28,02,06,1, 11.9,1,1, 10.948, 9871.572, 1155.161, 53072.208 25/06/01,07:11:28,03,06,1, 11.9,1,1, 10.948, 9871.623, 1155.184, 53072.082 25/06/01,07:11:28,04,06,1, 11.9,1,1, 10.948, 9871.630, 1155.177, 53072.051 25/06/01,07:11:28,05,06,1, 11.9,1,1, 10.948, 9871.660, 1155.235, 53071.970 25/06/01,07:11:28,06,06,1, 11.9,1,1, 10.948, 9871.689, 1155.221, 53071.926 25/06/01,07:11:28,07,06,1, 11.9,1,1, 10.948, 9871.685, 1155.259, 53071.829 25/06/01,07:11:28,08,06,1, 11.9,1,1, 10.948, 9871.700, 1155.260, 53071.787 25/06/01,07:11:28,09,06,1, 11.9,1,1, 10.948, 9871.711, 1155.253, 53071.730 25/06/01,07:11:28,10,06,1, 11.9,1,1, 10.948, 9871.694, 1155.263, 53071.804 25/06/01,07:11:28,11,06,1, 11.9,1,1, 10.948, 9871.743, 1155.282, 53071.780 25/06/01,07:11:28,12,06,1, 11.9,1,1, 10.948, 9871.762, 1155.262, 53071.433 25/06/01,07:11:28,13,06,1, 11.9,1,1, 10.948, 9871.776, 1155.264, 53071.439 25/06/01,07:11:28,14,06,1, 11.9,1,1, 10.948, 9871.739, 1155.281, 53071.430 25/06/01,07:11:28,15,06,1, 11.9,1,1, 10.948, 9871.770, 1155.311, 53071.434 25/06/01,07:11:28,16,06,1, 11.9,1,1, 10.948, 9871.757, 1155.267, 53071.319 25/06/01,07:11:28,17,06,1, 11.9,1,1, 10.948, 9871.784, 1155.226, 53071.242 25/06/01,07:11:28,18,06,1, 11.9,1,1, 10.948, 9871.777, 1155.229, 53071.185 25/06/01,07:11:28,19,06,1, 11.9,1,1, 10.948, 9871.808, 1155.209, 53071.113 25/06/01,07:11:29,00,05,1, 12.0,1,1, 10.946, 9871.805, 1155.209, 53071.113 25/06/01,07:11:29,01,05,1, 12.0,1,1, 10.946, 9871.819, 1155.193, 53070.994 25/06/01,07:11:29,02,05,1, 12.0,1,1, 10.946, 9871.805, 1155.175, 53070.930 25/06/01,07:11:29,03,05,1, 12.0,1,1, 10.946, 9871.838, 1155.147, 53070.883 25/06/01,07:11:29,04,05,1, 12.0,1,1, 10.946, 9871.815, 1155.136, 53070.801 25/06/01,07:11:29,05,05,1, 12.0,1,1, 10.946, 9871.793, 1155.104, 53070.769 25/06/01,07:11:29,06,05,1, 12.0,1,1, 10.946, 9871.819, 1155.126, 53070.736 25/06/01,07:11:29,07,05,1, 12.0,1,1, 10.946, 9871.821, 1155.083, 53070.678 25/06/01,07:11:29,08,05,1, 12.0,1,1, 10.946, 9871.788, 1155.069, 53070.594 25/06/01,07:11:29,09,05,1, 12.0,1,1, 10.946, 9871.808, 1155.073, 53070.593 25/06/01,07:11:29,10,05,1, 12.0,1,1, 10.946, 9871.797, 1155.048, 53070.621 25/06/01,07:11:29,11,05,1, 12.0,1,1, 10.946, 9871.758, 1154.996, 53070.415 25/06/01,07:11:29,12,05,1, 12.0,1,1, 10.946, 9871.761, 1155.003, 53070.405 25/06/01,07:11:29,13,05,1, 12.0,1,1, 10.946, 9871.724, 1154.980, 53070.378 25/06/01,07:11:29,14,05,1, 12.0,1,1, 10.946, 9871.727, 1154.959, 53070.338 25/06/01,07:11:29,15,05,1, 12.0,1,1, 10.946, 9871.702, 1154.918, 53070.290 25/06/01,07:11:29,16,05,1, 12.0,1,1, 10.946, 9871.665, 1154.904, 53070.155 25/06/01,07:11:29,17,05,1, 12.0,1,1, 10.946, 9871.655, 1154.855, 53070.194 25/06/01,07:11:29,18,05,1, 12.0,1,1, 10.946, 9871.638, 1154.857, 53070.110 25/06/01,07:11:29,19,05,1, 12.0,1,1, 10.946, 9871.603, 1154.806, 53070.069 25/06/01,07:11:30,00,06,1, 11.9,1,1, 10.947, 9871.596, 1154.806, 53070.069 25/06/01,07:11:30,01,06,1, 11.9,1,1, 10.947, 9871.537, 1154.733, 53069.920 25/06/01,07:11:30,02,06,1, 11.9,1,1, 10.947, 9871.514, 1154.684, 53069.855 25/06/01,07:11:30,03,06,1, 11.9,1,1, 10.947, 9871.487, 1154.638, 53069.810 25/06/01,07:11:30,04,06,1, 11.9,1,1, 10.947, 9871.472, 1154.615, 53069.751 25/06/01,07:11:30,05,06,1, 11.9,1,1, 10.947, 9871.402, 1154.579, 53069.759 25/06/01,07:11:30,06,06,1, 11.9,1,1, 10.947, 9871.403, 1154.505, 53069.656 25/06/01,07:11:30,07,06,1, 11.9,1,1, 10.947, 9871.385, 1154.465, 53069.632 25/06/01,07:11:30,08,06,1, 11.9,1,1, 10.947, 9871.329, 1154.424, 53069.462 25/06/01,07:11:30,09,06,1, 11.9,1,1, 10.947, 9871.328, 1154.347, 53069.526 25/06/01,07:11:30,10,06,1, 11.9,1,1, 10.947, 9871.278, 1154.314, 53069.371 25/06/01,07:11:30,11,06,1, 11.9,1,1, 10.947, 9871.223, 1154.246, 53069.300 25/06/01,07:11:30,12,06,1, 11.9,1,1, 10.947, 9871.194, 1154.180, 53069.297 25/06/01,07:11:30,13,06,1, 11.9,1,1, 10.947, 9871.163, 1154.094, 53069.201 25/06/01,07:11:30,14,06,1, 11.9,1,1, 10.947, 9871.130, 1154.056, 53069.190 25/06/01,07:11:30,15,06,1, 11.9,1,1, 10.947, 9871.106, 1153.991, 53069.380 25/06/01,07:11:30,16,06,1, 11.9,1,1, 10.947, 9871.116, 1153.883, 53069.009 25/06/01,07:11:30,17,06,1, 11.9,1,1, 10.947, 9871.063, 1153.838, 53068.976 25/06/01,07:11:30,18,06,1, 11.9,1,1, 10.947, 9871.021, 1153.729, 53068.961 25/06/01,07:11:30,19,06,1, 11.9,1,1, 10.947, 9870.980, 1153.671, 53068.841 25/06/01,07:11:31,00,05,1, 11.9,1,1, 10.950, 9870.979, 1153.671, 53068.841 25/06/01,07:11:31,01,05,1, 11.9,1,1, 10.950, 9870.925, 1153.476, 53068.733 25/06/01,07:11:31,02,05,1, 11.9,1,1, 10.950, 9870.874, 1153.421, 53068.728 25/06/01,07:11:31,03,05,1, 11.9,1,1, 10.950, 9870.870, 1153.328, 53068.651 25/06/01,07:11:31,04,05,1, 11.9,1,1, 10.950, 9870.824, 1153.244, 53068.602 25/06/01,07:11:31,05,05,1, 11.9,1,1, 10.950, 9870.793, 1153.132, 53068.458 25/06/01,07:11:31,06,05,1, 11.9,1,1, 10.950, 9870.762, 1153.021, 53068.408 25/06/01,07:11:31,07,05,1, 11.9,1,1, 10.950, 9870.738, 1152.915, 53068.346 25/06/01,07:11:31,08,05,1, 11.9,1,1, 10.950, 9870.719, 1152.799, 53068.294 25/06/01,07:11:31,09,05,1, 11.9,1,1, 10.950, 9870.700, 1152.691, 53068.229 25/06/01,07:11:31,10,05,1, 11.9,1,1, 10.950, 9870.660, 1152.559, 53068.181 25/06/01,07:11:31,11,05,1, 11.9,1,1, 10.950, 9870.669, 1152.414, 53068.040 25/06/01,07:11:31,12,05,1, 11.9,1,1, 10.950, 9870.622, 1152.300, 53068.061 25/06/01,07:11:31,13,05,1, 11.9,1,1, 10.950, 9870.589, 1152.174, 53067.994 25/06/01,07:11:31,14,05,1, 11.9,1,1, 10.950, 9870.551, 1152.051, 53067.921 25/06/01,07:11:31,15,05,1, 11.9,1,1, 10.950, 9870.524, 1151.904, 53067.823 25/06/01,07:11:31,16,05,1, 11.9,1,1, 10.950, 9870.499, 1151.752, 53067.696 25/06/01,07:11:31,17,05,1, 11.9,1,1, 10.950, 9870.445, 1151.623, 53067.687 25/06/01,07:11:31,18,05,1, 11.9,1,1, 10.950, 9870.439, 1151.497, 53067.596 25/06/01,07:11:31,19,05,1, 11.9,1,1, 10.950, 9870.419, 1151.323, 53067.512 25/06/01,07:11:32,00,05,1, 11.9,1,1, 10.946, 9870.411, 1151.323, 53067.512 25/06/01,07:11:32,01,05,1, 11.9,1,1, 10.946, 9870.350, 1151.008, 53067.242 25/06/01,07:11:32,02,05,1, 11.9,1,1, 10.946, 9870.330, 1150.894, 53067.393 25/06/01,07:11:32,03,05,1, 11.9,1,1, 10.946, 9870.289, 1150.744, 53067.316 25/06/01,07:11:32,04,05,1, 11.9,1,1, 10.946, 9870.287, 1150.600, 53067.203 25/06/01,07:11:32,05,05,1, 11.9,1,1, 10.946, 9870.261, 1150.491, 53067.111 25/06/01,07:11:32,06,05,1, 11.9,1,1, 10.946, 9870.267, 1150.315, 53067.017 25/06/01,07:11:32,07,05,1, 11.9,1,1, 10.946, 9870.243, 1150.185, 53066.989 25/06/01,07:11:32,08,05,1, 11.9,1,1, 10.946, 9870.225, 1150.053, 53066.919 25/06/01,07:11:32,09,05,1, 11.9,1,1, 10.946, 9870.221, 1149.902, 53066.850 25/06/01,07:11:32,10,05,1, 11.9,1,1, 10.946, 9870.204, 1149.767, 53066.771 25/06/01,07:11:32,11,05,1, 11.9,1,1, 10.946, 9870.182, 1149.630, 53066.667 25/06/01,07:11:32,12,05,1, 11.9,1,1, 10.946, 9870.190, 1149.511, 53066.606 25/06/01,07:11:32,13,05,1, 11.9,1,1, 10.946, 9870.149, 1149.402, 53066.604 25/06/01,07:11:32,14,05,1, 11.9,1,1, 10.946, 9870.158, 1149.279, 53066.550 25/06/01,07:11:32,15,05,1, 11.9,1,1, 10.946, 9870.130, 1149.142, 53066.466 25/06/01,07:11:32,16,05,1, 11.9,1,1, 10.946, 9870.110, 1149.035, 53066.393 25/06/01,07:11:32,17,05,1, 11.9,1,1, 10.946, 9870.126, 1148.934, 53066.272 25/06/01,07:11:32,18,05,1, 11.9,1,1, 10.946, 9870.096, 1148.839, 53066.288 25/06/01,07:11:32,19,05,1, 11.9,1,1, 10.946, 9870.088, 1148.740, 53066.242 25/06/01,07:11:33,00,06,1, 11.9,1,1, 10.948, 9870.086, 1148.740, 53066.242 25/06/01,07:11:33,01,06,1, 11.9,1,1, 10.948, 9870.057, 1148.523, 53066.056 25/06/01,07:11:33,02,06,1, 11.9,1,1, 10.948, 9870.064, 1148.412, 53065.984 25/06/01,07:11:33,03,06,1, 11.9,1,1, 10.948, 9870.061, 1148.340, 53065.943 25/06/01,07:11:33,04,06,1, 11.9,1,1, 10.948, 9870.084, 1148.251, 53065.848 25/06/01,07:11:33,05,06,1, 11.9,1,1, 10.948, 9870.050, 1148.180, 53065.855 25/06/01,07:11:33,06,06,1, 11.9,1,1, 10.948, 9870.091, 1148.093, 53065.814 25/06/01,07:11:33,07,06,1, 11.9,1,1, 10.948, 9870.075, 1147.987, 53065.664 25/06/01,07:11:33,08,06,1, 11.9,1,1, 10.948, 9870.077, 1147.941, 53065.632 25/06/01,07:11:33,09,06,1, 11.9,1,1, 10.948, 9870.090, 1147.870, 53065.636 25/06/01,07:11:33,10,06,1, 11.9,1,1, 10.948, 9870.101, 1147.808, 53065.604 25/06/01,07:11:33,11,06,1, 11.9,1,1, 10.948, 9870.140, 1147.755, 53065.510 25/06/01,07:11:33,12,06,1, 11.9,1,1, 10.948, 9870.112, 1147.675, 53065.459 25/06/01,07:11:33,13,06,1, 11.9,1,1, 10.948, 9870.157, 1147.640, 53065.444 25/06/01,07:11:33,14,06,1, 11.9,1,1, 10.948, 9870.175, 1147.590, 53065.429 25/06/01,07:11:33,15,06,1, 11.9,1,1, 10.948, 9870.195, 1147.555, 53065.345 25/06/01,07:11:33,16,06,1, 11.9,1,1, 10.948, 9870.189, 1147.501, 53065.266 25/06/01,07:11:33,17,06,1, 11.9,1,1, 10.948, 9870.229, 1147.460, 53065.254 25/06/01,07:11:33,18,06,1, 11.9,1,1, 10.948, 9870.247, 1147.389, 53065.197 25/06/01,07:11:33,19,06,1, 11.9,1,1, 10.948, 9870.271, 1147.348, 53065.154 25/06/01,07:11:34,00,07,1, 11.9,1,1, 10.951, 9870.269, 1147.348, 53065.154 25/06/01,07:11:34,01,07,1, 11.9,1,1, 10.951, 9870.293, 1147.282, 53065.073 25/06/01,07:11:34,02,07,1, 11.9,1,1, 10.951, 9870.306, 1147.244, 53065.047 25/06/01,07:11:34,03,07,1, 11.9,1,1, 10.951, 9870.288, 1147.229, 53065.023 25/06/01,07:11:34,04,07,1, 11.9,1,1, 10.951, 9870.290, 1147.173, 53064.921 25/06/01,07:11:34,05,07,1, 11.9,1,1, 10.951, 9870.309, 1147.144, 53064.881 25/06/01,07:11:34,06,07,1, 11.9,1,1, 10.951, 9870.313, 1147.113, 53064.814 25/06/01,07:11:34,07,07,1, 11.9,1,1, 10.951, 9870.334, 1147.076, 53064.808 25/06/01,07:11:34,08,07,1, 11.9,1,1, 10.951, 9870.335, 1147.048, 53064.834 25/06/01,07:11:34,09,07,1, 11.9,1,1, 10.951, 9870.337, 1147.018, 53064.732 25/06/01,07:11:34,10,07,1, 11.9,1,1, 10.951, 9870.333, 1147.004, 53064.769 25/06/01,07:11:34,11,07,1, 11.9,1,1, 10.951, 9870.357, 1146.974, 53064.627 25/06/01,07:11:34,12,07,1, 11.9,1,1, 10.951, 9870.385, 1146.953, 53064.650 25/06/01,07:11:34,13,07,1, 11.9,1,1, 10.951, 9870.406, 1146.920, 53064.535 25/06/01,07:11:34,14,07,1, 11.9,1,1, 10.951, 9870.417, 1146.914, 53064.579 25/06/01,07:11:34,15,07,1, 11.9,1,1, 10.951, 9870.441, 1146.866, 53064.518 25/06/01,07:11:34,16,07,1, 11.9,1,1, 10.951, 9870.445, 1146.877, 53064.444 25/06/01,07:11:34,17,07,1, 11.9,1,1, 10.951, 9870.503, 1146.855, 53064.366 25/06/01,07:11:34,18,07,1, 11.9,1,1, 10.951, 9870.505, 1146.856, 53064.348 25/06/01,07:11:34,19,07,1, 11.9,1,1, 10.951, 9870.528, 1146.826, 53064.299 25/06/01,07:11:35,00,07,1, 12.0,1,1, 10.948, 9870.528, 1146.826, 53064.299 25/06/01,07:11:35,01,07,1, 12.0,1,1, 10.948, 9870.596, 1146.814, 53064.201 25/06/01,07:11:35,02,07,1, 12.0,1,1, 10.948, 9870.615, 1146.826, 53064.194 25/06/01,07:11:35,03,07,1, 12.0,1,1, 10.948, 9870.640, 1146.816, 53064.073 25/06/01,07:11:35,04,07,1, 12.0,1,1, 10.948, 9870.668, 1146.829, 53064.113 25/06/01,07:11:35,05,07,1, 12.0,1,1, 10.948, 9870.737, 1146.827, 53064.071 25/06/01,07:11:35,06,07,1, 12.0,1,1, 10.948, 9870.785, 1146.857, 53064.026 25/06/01,07:11:35,07,07,1, 12.0,1,1, 10.948, 9870.816, 1146.878, 53063.977 25/06/01,07:11:35,08,07,1, 12.0,1,1, 10.948, 9870.857, 1146.887, 53063.930 25/06/01,07:11:35,09,07,1, 12.0,1,1, 10.948, 9870.900, 1146.908, 53063.824 25/06/01,07:11:35,10,07,1, 12.0,1,1, 10.948, 9870.955, 1146.911, 53063.788 25/06/01,07:11:35,11,07,1, 12.0,1,1, 10.948, 9871.002, 1146.943, 53063.775 25/06/01,07:11:35,12,07,1, 12.0,1,1, 10.948, 9871.056, 1146.955, 53063.706 25/06/01,07:11:35,13,07,1, 12.0,1,1, 10.948, 9871.120, 1146.981, 53063.686 25/06/01,07:11:35,14,07,1, 12.0,1,1, 10.948, 9871.183, 1147.019, 53063.658 25/06/01,07:11:35,15,07,1, 12.0,1,1, 10.948, 9871.231, 1147.058, 53063.663 25/06/01,07:11:35,16,07,1, 12.0,1,1, 10.948, 9871.296, 1147.065, 53063.571 25/06/01,07:11:35,17,07,1, 12.0,1,1, 10.948, 9871.356, 1147.085, 53063.551 25/06/01,07:11:35,18,07,1, 12.0,1,1, 10.948, 9871.395, 1147.120, 53063.453 25/06/01,07:11:35,19,07,1, 12.0,1,1, 10.948, 9871.445, 1147.149, 53063.488 25/06/01,07:11:36,00,07,1, 11.9,1,1, 10.947, 9871.438, 1147.149, 53063.488 25/06/01,07:11:36,01,07,1, 11.9,1,1, 10.947, 9871.550, 1147.194, 53063.333 25/06/01,07:11:36,02,07,1, 11.9,1,1, 10.947, 9871.598, 1147.223, 53063.300 25/06/01,07:11:36,03,07,1, 11.9,1,1, 10.947, 9871.651, 1147.267, 53063.333 25/06/01,07:11:36,04,07,1, 11.9,1,1, 10.947, 9871.698, 1147.304, 53063.232 25/06/01,07:11:36,05,07,1, 11.9,1,1, 10.947, 9871.780, 1147.310, 53063.191 25/06/01,07:11:36,06,07,1, 11.9,1,1, 10.947, 9871.803, 1147.350, 53063.153 25/06/01,07:11:36,07,07,1, 11.9,1,1, 10.947, 9871.849, 1147.409, 53063.017 25/06/01,07:11:36,08,07,1, 11.9,1,1, 10.947, 9871.875, 1147.423, 53063.018 25/06/01,07:11:36,09,07,1, 11.9,1,1, 10.947, 9871.937, 1147.462, 53062.973 25/06/01,07:11:36,10,07,1, 11.9,1,1, 10.947, 9872.003, 1147.491, 53062.947 25/06/01,07:11:36,11,07,1, 11.9,1,1, 10.947, 9872.080, 1147.514, 53062.924 25/06/01,07:11:36,12,07,1, 11.9,1,1, 10.947, 9872.105, 1147.572, 53062.872 25/06/01,07:11:36,13,07,1, 11.9,1,1, 10.947, 9872.169, 1147.606, 53062.865 25/06/01,07:11:36,14,07,1, 11.9,1,1, 10.947, 9872.212, 1147.625, 53062.782 25/06/01,07:11:36,15,07,1, 11.9,1,1, 10.947, 9872.283, 1147.658, 53062.769 25/06/01,07:11:36,16,07,1, 11.9,1,1, 10.947, 9872.337, 1147.682, 53062.690 25/06/01,07:11:36,17,07,1, 11.9,1,1, 10.947, 9872.410, 1147.730, 53062.643 25/06/01,07:11:36,18,07,1, 11.9,1,1, 10.947, 9872.471, 1147.720, 53062.621 25/06/01,07:11:36,19,07,1, 11.9,1,1, 10.947, 9872.554, 1147.753, 53062.516 25/06/01,07:11:37,00,06,1, 11.9,1,1, 10.948, 9872.547, 1147.753, 53062.516 25/06/01,07:11:37,01,06,1, 11.9,1,1, 10.948, 9872.670, 1147.797, 53062.479 25/06/01,07:11:37,02,06,1, 11.9,1,1, 10.948, 9872.717, 1147.824, 53062.461 25/06/01,07:11:37,03,06,1, 11.9,1,1, 10.948, 9872.780, 1147.836, 53062.410 25/06/01,07:11:37,04,06,1, 11.9,1,1, 10.948, 9872.858, 1147.862, 53062.394 25/06/01,07:11:37,05,06,1, 11.9,1,1, 10.948, 9872.927, 1147.860, 53062.320 25/06/01,07:11:37,06,06,1, 11.9,1,1, 10.948, 9872.999, 1147.906, 53062.285 25/06/01,07:11:37,07,06,1, 11.9,1,1, 10.948, 9873.053, 1147.903, 53062.232 25/06/01,07:11:37,08,06,1, 11.9,1,1, 10.948, 9873.128, 1147.901, 53062.121 25/06/01,07:11:37,09,06,1, 11.9,1,1, 10.948, 9873.173, 1147.914, 53062.030 25/06/01,07:11:37,10,06,1, 11.9,1,1, 10.948, 9873.251, 1147.910, 53061.951 25/06/01,07:11:37,11,06,1, 11.9,1,1, 10.948, 9873.322, 1147.918, 53061.936 25/06/01,07:11:37,12,06,1, 11.9,1,1, 10.948, 9873.390, 1147.933, 53061.941 25/06/01,07:11:37,13,06,1, 11.9,1,1, 10.948, 9873.461, 1147.936, 53061.903 25/06/01,07:11:37,14,06,1, 11.9,1,1, 10.948, 9873.525, 1147.919, 53061.589 25/06/01,07:11:37,15,06,1, 11.9,1,1, 10.948, 9873.565, 1147.921, 53061.678 25/06/01,07:11:37,16,06,1, 11.9,1,1, 10.948, 9873.655, 1147.902, 53061.707 25/06/01,07:11:37,17,06,1, 11.9,1,1, 10.948, 9873.703, 1147.905, 53061.648 25/06/01,07:11:37,18,06,1, 11.9,1,1, 10.948, 9873.763, 1147.892, 53061.533 25/06/01,07:11:37,19,06,1, 11.9,1,1, 10.948, 9873.813, 1147.888, 53061.532 25/06/01,07:11:38,00,06,1, 11.9,1,1, 10.948, 9873.807, 1147.888, 53061.532 25/06/01,07:11:38,01,06,1, 11.9,1,1, 10.948, 9873.974, 1147.825, 53061.283 25/06/01,07:11:38,02,06,1, 11.9,1,1, 10.948, 9874.032, 1147.805, 53061.189 25/06/01,07:11:38,03,06,1, 11.9,1,1, 10.948, 9874.111, 1147.786, 53061.149 25/06/01,07:11:38,04,06,1, 11.9,1,1, 10.948, 9874.171, 1147.768, 53061.157 25/06/01,07:11:38,05,06,1, 11.9,1,1, 10.948, 9874.253, 1147.748, 53061.089 25/06/01,07:11:38,06,06,1, 11.9,1,1, 10.948, 9874.327, 1147.720, 53061.040 25/06/01,07:11:38,07,06,1, 11.9,1,1, 10.948, 9874.393, 1147.727, 53060.878 25/06/01,07:11:38,08,06,1, 11.9,1,1, 10.948, 9874.459, 1147.702, 53060.806 25/06/01,07:11:38,09,06,1, 11.9,1,1, 10.948, 9874.553, 1147.684, 53060.765 25/06/01,07:11:38,10,06,1, 11.9,1,1, 10.948, 9874.629, 1147.686, 53060.631 25/06/01,07:11:38,11,06,1, 11.9,1,1, 10.948, 9874.708, 1147.651, 53060.610 25/06/01,07:11:38,12,06,1, 11.9,1,1, 10.948, 9874.770, 1147.640, 53060.567 25/06/01,07:11:38,13,06,1, 11.9,1,1, 10.948, 9874.852, 1147.632, 53060.486 25/06/01,07:11:38,14,06,1, 11.9,1,1, 10.948, 9874.934, 1147.604, 53060.415 25/06/01,07:11:38,15,06,1, 11.9,1,1, 10.948, 9875.038, 1147.589, 53060.406 25/06/01,07:11:38,16,06,1, 11.9,1,1, 10.948, 9875.102, 1147.574, 53060.242 25/06/01,07:11:38,17,06,1, 11.9,1,1, 10.948, 9875.186, 1147.562, 53060.236 25/06/01,07:11:38,18,06,1, 11.9,1,1, 10.948, 9875.270, 1147.545, 53060.193 25/06/01,07:11:38,19,06,1, 11.9,1,1, 10.948, 9875.340, 1147.544, 53060.125 25/06/01,07:11:39,00,06,1, 11.9,1,1, 10.952, 9875.335, 1147.544, 53060.125 25/06/01,07:11:39,01,06,1, 11.9,1,1, 10.952, 9875.523, 1147.499, 53059.964 25/06/01,07:11:39,02,06,1, 11.9,1,1, 10.952, 9875.617, 1147.463, 53059.848 25/06/01,07:11:39,03,06,1, 11.9,1,1, 10.952, 9875.710, 1147.446, 53059.817 25/06/01,07:11:39,04,06,1, 11.9,1,1, 10.952, 9875.840, 1147.438, 53059.737 25/06/01,07:11:39,05,06,1, 11.9,1,1, 10.952, 9875.906, 1147.423, 53059.618 25/06/01,07:11:39,06,06,1, 11.9,1,1, 10.952, 9875.995, 1147.383, 53059.625 25/06/01,07:11:39,07,06,1, 11.9,1,1, 10.952, 9876.102, 1147.356, 53059.582 25/06/01,07:11:39,08,06,1, 11.9,1,1, 10.952, 9876.165, 1147.329, 53059.533 25/06/01,07:11:39,09,06,1, 11.9,1,1, 10.952, 9876.273, 1147.288, 53059.443 25/06/01,07:11:39,10,06,1, 11.9,1,1, 10.952, 9876.368, 1147.250, 53059.390 25/06/01,07:11:39,11,06,1, 11.9,1,1, 10.952, 9876.454, 1147.207, 53059.250 25/06/01,07:11:39,12,06,1, 11.9,1,1, 10.952, 9876.553, 1147.106, 53059.138 25/06/01,07:11:39,13,06,1, 11.9,1,1, 10.952, 9876.628, 1147.083, 53059.088 25/06/01,07:11:39,14,06,1, 11.9,1,1, 10.952, 9876.717, 1147.023, 53059.068 25/06/01,07:11:39,15,06,1, 11.9,1,1, 10.952, 9876.829, 1146.950, 53058.955 25/06/01,07:11:39,16,06,1, 11.9,1,1, 10.952, 9876.910, 1146.901, 53058.839 25/06/01,07:11:39,17,06,1, 11.9,1,1, 10.952, 9877.033, 1146.870, 53058.840 25/06/01,07:11:39,18,06,1, 11.9,1,1, 10.952, 9877.113, 1146.786, 53058.759 25/06/01,07:11:39,19,06,1, 11.9,1,1, 10.952, 9877.216, 1146.709, 53058.589 25/06/01,07:11:40,00,07,1, 11.9,1,1, 10.949, 9877.212, 1146.709, 53058.589 25/06/01,07:11:40,01,07,1, 11.9,1,1, 10.949, 9877.432, 1146.580, 53058.443 25/06/01,07:11:40,02,07,1, 11.9,1,1, 10.949, 9877.521, 1146.519, 53058.331 25/06/01,07:11:40,03,07,1, 11.9,1,1, 10.949, 9877.621, 1146.439, 53058.282 25/06/01,07:11:40,04,07,1, 11.9,1,1, 10.949, 9877.729, 1146.393, 53058.174 25/06/01,07:11:40,05,07,1, 11.9,1,1, 10.949, 9877.843, 1146.336, 53058.145 25/06/01,07:11:40,06,07,1, 11.9,1,1, 10.949, 9877.953, 1146.261, 53058.023 25/06/01,07:11:40,07,07,1, 11.9,1,1, 10.949, 9878.068, 1146.225, 53057.965 25/06/01,07:11:40,08,07,1, 11.9,1,1, 10.949, 9878.168, 1146.185, 53057.899 25/06/01,07:11:40,09,07,1, 11.9,1,1, 10.949, 9878.289, 1146.049, 53057.753 25/06/01,07:11:40,10,07,1, 11.9,1,1, 10.949, 9878.378, 1146.023, 53057.758 25/06/01,07:11:40,11,07,1, 11.9,1,1, 10.949, 9878.539, 1145.962, 53057.659 25/06/01,07:11:40,12,07,1, 11.9,1,1, 10.949, 9878.618, 1145.892, 53057.482 25/06/01,07:11:40,13,07,1, 11.9,1,1, 10.949, 9878.756, 1145.844, 53057.547 25/06/01,07:11:40,14,07,1, 11.9,1,1, 10.949, 9878.878, 1145.793, 53057.443 25/06/01,07:11:40,15,07,1, 11.9,1,1, 10.949, 9879.004, 1145.729, 53057.383 25/06/01,07:11:40,16,07,1, 11.9,1,1, 10.949, 9879.127, 1145.633, 53057.306 25/06/01,07:11:40,17,07,1, 11.9,1,1, 10.949, 9879.273, 1145.589, 53057.088 25/06/01,07:11:40,18,07,1, 11.9,1,1, 10.949, 9879.393, 1145.561, 53057.112 25/06/01,07:11:40,19,07,1, 11.9,1,1, 10.949, 9879.528, 1145.494, 53057.070 25/06/01,07:11:41,00,07,1, 11.9,1,1, 10.952, 9879.524, 1145.494, 53057.070 25/06/01,07:11:41,01,07,1, 11.9,1,1, 10.952, 9879.777, 1145.380, 53056.865 25/06/01,07:11:41,02,07,1, 11.9,1,1, 10.952, 9879.928, 1145.337, 53056.771 25/06/01,07:11:41,03,07,1, 11.9,1,1, 10.952, 9880.092, 1145.283, 53056.753 25/06/01,07:11:41,04,07,1, 11.9,1,1, 10.952, 9880.217, 1145.211, 53056.646 25/06/01,07:11:41,05,07,1, 11.9,1,1, 10.952, 9880.389, 1145.167, 53056.655 25/06/01,07:11:41,06,07,1, 11.9,1,1, 10.952, 9880.522, 1145.123, 53056.552 25/06/01,07:11:41,07,07,1, 11.9,1,1, 10.952, 9880.669, 1145.072, 53056.498 25/06/01,07:11:41,08,07,1, 11.9,1,1, 10.952, 9880.820, 1145.024, 53056.360 25/06/01,07:11:41,09,07,1, 11.9,1,1, 10.952, 9880.957, 1144.979, 53056.358 25/06/01,07:11:41,10,07,1, 11.9,1,1, 10.952, 9881.104, 1144.929, 53056.298 25/06/01,07:11:41,11,07,1, 11.9,1,1, 10.952, 9881.239, 1144.864, 53056.200 25/06/01,07:11:41,12,07,1, 11.9,1,1, 10.952, 9881.365, 1144.840, 53056.120 25/06/01,07:11:41,13,07,1, 11.9,1,1, 10.952, 9881.571, 1144.796, 53056.132 25/06/01,07:11:41,14,07,1, 11.9,1,1, 10.952, 9881.682, 1144.749, 53055.963 25/06/01,07:11:41,15,07,1, 11.9,1,1, 10.952, 9881.845, 1144.694, 53055.953 25/06/01,07:11:41,16,07,1, 11.9,1,1, 10.952, 9882.015, 1144.659, 53055.853 25/06/01,07:11:41,17,07,1, 11.9,1,1, 10.952, 9882.128, 1144.590, 53055.803 25/06/01,07:11:41,18,07,1, 11.9,1,1, 10.952, 9882.313, 1144.574, 53055.675 25/06/01,07:11:41,19,07,1, 11.9,1,1, 10.952, 9882.427, 1144.526, 53055.635 25/06/01,07:11:42,00,07,1, 11.9,1,1, 10.949, 9882.419, 1144.526, 53055.635 25/06/01,07:11:42,01,07,1, 11.9,1,1, 10.949, 9882.742, 1144.434, 53055.596 25/06/01,07:11:42,02,07,1, 11.9,1,1, 10.949, 9882.869, 1144.394, 53055.498 25/06/01,07:11:42,03,07,1, 11.9,1,1, 10.949, 9883.034, 1144.392, 53055.401 25/06/01,07:11:42,04,07,1, 11.9,1,1, 10.949, 9883.153, 1144.318, 53055.424 25/06/01,07:11:42,05,07,1, 11.9,1,1, 10.949, 9883.314, 1144.292, 53055.330 25/06/01,07:11:42,06,07,1, 11.9,1,1, 10.949, 9883.435, 1144.292, 53055.280 25/06/01,07:11:42,07,07,1, 11.9,1,1, 10.949, 9883.598, 1144.248, 53055.249 25/06/01,07:11:42,08,07,1, 11.9,1,1, 10.949, 9883.722, 1144.242, 53055.198 25/06/01,07:11:42,09,07,1, 11.9,1,1, 10.949, 9883.858, 1144.212, 53055.127 25/06/01,07:11:42,10,07,1, 11.9,1,1, 10.949, 9883.991, 1144.163, 53055.141 25/06/01,07:11:42,11,07,1, 11.9,1,1, 10.949, 9884.126, 1144.180, 53055.064 25/06/01,07:11:42,12,07,1, 11.9,1,1, 10.949, 9884.274, 1144.147, 53054.958 25/06/01,07:11:42,13,07,1, 11.9,1,1, 10.949, 9884.404, 1144.138, 53054.949 25/06/01,07:11:42,14,07,1, 11.9,1,1, 10.949, 9884.514, 1144.128, 53054.906 25/06/01,07:11:42,15,07,1, 11.9,1,1, 10.949, 9884.659, 1144.109, 53054.833 25/06/01,07:11:42,16,07,1, 11.9,1,1, 10.949, 9884.746, 1144.137, 53054.806 25/06/01,07:11:42,17,07,1, 11.9,1,1, 10.949, 9884.912, 1144.139, 53054.911 25/06/01,07:11:42,18,07,1, 11.9,1,1, 10.949, 9884.985, 1144.137, 53054.736 25/06/01,07:11:42,19,07,1, 11.9,1,1, 10.949, 9885.129, 1144.150, 53054.838 25/06/01,07:11:43,00,07,1, 11.9,1,1, 10.952, 9885.123, 1144.150, 53054.838 25/06/01,07:11:43,01,07,1, 11.9,1,1, 10.952, 9885.333, 1144.147, 53054.620 25/06/01,07:11:43,02,07,1, 11.9,1,1, 10.952, 9885.470, 1144.200, 53054.668 25/06/01,07:11:43,03,07,1, 11.9,1,1, 10.952, 9885.573, 1144.206, 53054.527 25/06/01,07:11:43,04,07,1, 11.9,1,1, 10.952, 9885.698, 1144.239, 53054.495 25/06/01,07:11:43,05,07,1, 11.9,1,1, 10.952, 9885.794, 1144.232, 53054.439 25/06/01,07:11:43,06,07,1, 11.9,1,1, 10.952, 9885.888, 1144.267, 53054.419 25/06/01,07:11:43,07,07,1, 11.9,1,1, 10.952, 9886.025, 1144.302, 53054.445 25/06/01,07:11:43,08,07,1, 11.9,1,1, 10.952, 9886.091, 1144.317, 53054.254 25/06/01,07:11:43,09,07,1, 11.9,1,1, 10.952, 9886.242, 1144.351, 53054.275 25/06/01,07:11:43,10,07,1, 11.9,1,1, 10.952, 9886.353, 1144.353, 53054.223 25/06/01,07:11:43,11,07,1, 11.9,1,1, 10.952, 9886.425, 1144.375, 53054.124 25/06/01,07:11:43,12,07,1, 11.9,1,1, 10.952, 9886.581, 1144.397, 53054.134 25/06/01,07:11:43,13,07,1, 11.9,1,1, 10.952, 9886.709, 1144.444, 53054.115 25/06/01,07:11:43,14,07,1, 11.9,1,1, 10.952, 9886.766, 1144.481, 53054.042 25/06/01,07:11:43,15,07,1, 11.9,1,1, 10.952, 9886.917, 1144.518, 53054.036 25/06/01,07:11:43,16,07,1, 11.9,1,1, 10.952, 9887.036, 1144.566, 53053.980 25/06/01,07:11:43,17,07,1, 11.9,1,1, 10.952, 9887.102, 1144.616, 53053.927 25/06/01,07:11:43,18,07,1, 11.9,1,1, 10.952, 9887.210, 1144.668, 53053.959 25/06/01,07:11:43,19,07,1, 11.9,1,1, 10.952, 9887.338, 1144.713, 53053.812 25/06/01,07:11:44,00,07,1, 11.9,1,1, 10.952, 9887.334, 1144.713, 53053.812 25/06/01,07:11:44,01,07,1, 11.9,1,1, 10.952, 9887.548, 1144.801, 53053.739 25/06/01,07:11:44,02,07,1, 11.9,1,1, 10.952, 9887.623, 1144.863, 53053.708 25/06/01,07:11:44,03,07,1, 11.9,1,1, 10.952, 9887.728, 1144.898, 53053.741 25/06/01,07:11:44,04,07,1, 11.9,1,1, 10.952, 9887.830, 1144.959, 53053.719 25/06/01,07:11:44,05,07,1, 11.9,1,1, 10.952, 9887.919, 1145.000, 53053.681 25/06/01,07:11:44,06,07,1, 11.9,1,1, 10.952, 9888.016, 1145.024, 53053.540 25/06/01,07:11:44,07,07,1, 11.9,1,1, 10.952, 9888.094, 1145.090, 53053.551 25/06/01,07:11:44,08,07,1, 11.9,1,1, 10.952, 9888.192, 1145.157, 53053.530 25/06/01,07:11:44,09,07,1, 11.9,1,1, 10.952, 9888.304, 1145.185, 53053.456 25/06/01,07:11:44,10,07,1, 11.9,1,1, 10.952, 9888.388, 1145.235, 53053.422 25/06/01,07:11:44,11,07,1, 11.9,1,1, 10.952, 9888.478, 1145.270, 53053.336 25/06/01,07:11:44,12,07,1, 11.9,1,1, 10.952, 9888.549, 1145.338, 53053.359 25/06/01,07:11:44,13,07,1, 11.9,1,1, 10.952, 9888.621, 1145.403, 53053.325 25/06/01,07:11:44,14,07,1, 11.9,1,1, 10.952, 9888.738, 1145.435, 53053.237 25/06/01,07:11:44,15,07,1, 11.9,1,1, 10.952, 9888.797, 1145.482, 53053.190 25/06/01,07:11:44,16,07,1, 11.9,1,1, 10.952, 9888.897, 1145.561, 53053.199 25/06/01,07:11:44,17,07,1, 11.9,1,1, 10.952, 9888.971, 1145.580, 53053.122 25/06/01,07:11:44,18,07,1, 11.9,1,1, 10.952, 9889.058, 1145.635, 53053.058 25/06/01,07:11:44,19,07,1, 11.9,1,1, 10.952, 9889.157, 1145.663, 53052.986 25/06/01,07:11:45,00,08,1, 11.9,1,1, 10.951, 9889.153, 1145.663, 53052.986 25/06/01,07:11:45,01,08,1, 11.9,1,1, 10.951, 9889.328, 1145.756, 53052.919 25/06/01,07:11:45,02,08,1, 11.9,1,1, 10.951, 9889.447, 1145.809, 53052.940 25/06/01,07:11:45,03,08,1, 11.9,1,1, 10.951, 9889.535, 1145.869, 53052.863 25/06/01,07:11:45,04,08,1, 11.9,1,1, 10.951, 9889.638, 1145.936, 53052.822 25/06/01,07:11:45,05,08,1, 11.9,1,1, 10.951, 9889.741, 1145.969, 53052.655 25/06/01,07:11:45,06,08,1, 11.9,1,1, 10.951, 9889.803, 1146.039, 53052.935 25/06/01,07:11:45,07,08,1, 11.9,1,1, 10.951, 9889.985, 1146.050, 53052.587 25/06/01,07:11:45,08,08,1, 11.9,1,1, 10.951, 9890.039, 1146.114, 53052.543 25/06/01,07:11:45,09,08,1, 11.9,1,1, 10.951, 9890.106, 1146.152, 53052.429 25/06/01,07:11:45,10,08,1, 11.9,1,1, 10.951, 9890.242, 1146.217, 53052.462 25/06/01,07:11:45,11,08,1, 11.9,1,1, 10.951, 9890.331, 1146.249, 53052.395 25/06/01,07:11:45,12,08,1, 11.9,1,1, 10.951, 9890.422, 1146.351, 53052.398 25/06/01,07:11:45,13,08,1, 11.9,1,1, 10.951, 9890.512, 1146.373, 53052.286 25/06/01,07:11:45,14,08,1, 11.9,1,1, 10.951, 9890.591, 1146.433, 53052.199 25/06/01,07:11:45,15,08,1, 11.9,1,1, 10.951, 9890.695, 1146.483, 53052.175 25/06/01,07:11:45,16,08,1, 11.9,1,1, 10.951, 9890.803, 1146.547, 53052.102 25/06/01,07:11:45,17,08,1, 11.9,1,1, 10.951, 9890.867, 1146.624, 53052.125 25/06/01,07:11:45,18,08,1, 11.9,1,1, 10.951, 9891.018, 1146.696, 53052.027 25/06/01,07:11:45,19,08,1, 11.9,1,1, 10.951, 9891.082, 1146.724, 53052.032 25/06/01,07:11:46,00,06,1, 11.9,1,1, 10.946, 9891.081, 1146.724, 53052.032 25/06/01,07:11:46,01,06,1, 11.9,1,1, 10.946, 9891.308, 1146.863, 53051.917 25/06/01,07:11:46,02,06,1, 11.9,1,1, 10.946, 9891.385, 1146.912, 53051.912 25/06/01,07:11:46,03,06,1, 11.9,1,1, 10.946, 9891.523, 1146.989, 53051.838 25/06/01,07:11:46,04,06,1, 11.9,1,1, 10.946, 9891.613, 1147.061, 53051.645 25/06/01,07:11:46,05,06,1, 11.9,1,1, 10.946, 9891.722, 1147.146, 53051.721 25/06/01,07:11:46,06,06,1, 11.9,1,1, 10.946, 9891.797, 1147.223, 53051.675 25/06/01,07:11:46,07,06,1, 11.9,1,1, 10.946, 9891.916, 1147.297, 53051.651 25/06/01,07:11:46,08,06,1, 11.9,1,1, 10.946, 9892.005, 1147.378, 53051.611 25/06/01,07:11:46,09,06,1, 11.9,1,1, 10.946, 9892.100, 1147.448, 53051.620 25/06/01,07:11:46,10,06,1, 11.9,1,1, 10.946, 9892.220, 1147.539, 53051.526 25/06/01,07:11:46,11,06,1, 11.9,1,1, 10.946, 9892.325, 1147.623, 53051.550 25/06/01,07:11:46,12,06,1, 11.9,1,1, 10.946, 9892.411, 1147.701, 53051.484 25/06/01,07:11:46,13,06,1, 11.9,1,1, 10.946, 9892.503, 1147.769, 53051.480 25/06/01,07:11:46,14,06,1, 11.9,1,1, 10.946, 9892.607, 1147.853, 53051.375 25/06/01,07:11:46,15,06,1, 11.9,1,1, 10.946, 9892.690, 1147.928, 53051.367 25/06/01,07:11:46,16,06,1, 11.9,1,1, 10.946, 9892.787, 1148.033, 53051.350 25/06/01,07:11:46,17,06,1, 11.9,1,1, 10.946, 9892.897, 1148.116, 53051.393 25/06/01,07:11:46,18,06,1, 11.9,1,1, 10.946, 9893.021, 1148.197, 53051.327 25/06/01,07:11:46,19,06,1, 11.9,1,1, 10.946, 9893.110, 1148.295, 53051.331 25/06/01,07:11:47,00,07,1, 11.9,1,1, 10.949, 9893.109, 1148.295, 53051.331 25/06/01,07:11:47,01,07,1, 11.9,1,1, 10.949, 9893.315, 1148.459, 53051.269 25/06/01,07:11:47,02,07,1, 11.9,1,1, 10.949, 9893.438, 1148.564, 53051.214 25/06/01,07:11:47,03,07,1, 11.9,1,1, 10.949, 9893.494, 1148.620, 53051.159 25/06/01,07:11:47,04,07,1, 11.9,1,1, 10.949, 9893.614, 1148.702, 53051.167 25/06/01,07:11:47,05,07,1, 11.9,1,1, 10.949, 9893.729, 1148.787, 53051.184 25/06/01,07:11:47,06,07,1, 11.9,1,1, 10.949, 9893.807, 1148.891, 53051.149 25/06/01,07:11:47,07,07,1, 11.9,1,1, 10.949, 9893.916, 1148.941, 53051.139 25/06/01,07:11:47,08,07,1, 11.9,1,1, 10.949, 9894.026, 1149.049, 53051.133 25/06/01,07:11:47,09,07,1, 11.9,1,1, 10.949, 9894.138, 1149.103, 53051.100 25/06/01,07:11:47,10,07,1, 11.9,1,1, 10.949, 9894.208, 1149.198, 53051.064 25/06/01,07:11:47,11,07,1, 11.9,1,1, 10.949, 9894.314, 1149.295, 53051.082 25/06/01,07:11:47,12,07,1, 11.9,1,1, 10.949, 9894.401, 1149.382, 53050.986 25/06/01,07:11:47,13,07,1, 11.9,1,1, 10.949, 9894.513, 1149.464, 53050.958 25/06/01,07:11:47,14,07,1, 11.9,1,1, 10.949, 9894.553, 1149.553, 53051.071 25/06/01,07:11:47,15,07,1, 11.9,1,1, 10.949, 9894.657, 1149.636, 53051.041 25/06/01,07:11:47,16,07,1, 11.9,1,1, 10.949, 9894.790, 1149.732, 53050.971 25/06/01,07:11:47,17,07,1, 11.9,1,1, 10.949, 9894.843, 1149.787, 53050.937 25/06/01,07:11:47,18,07,1, 11.9,1,1, 10.949, 9894.942, 1149.913, 53050.930 25/06/01,07:11:47,19,07,1, 11.9,1,1, 10.949, 9895.041, 1150.008, 53050.916 25/06/01,07:11:48,00,06,1, 11.9,1,1, 10.950, 9895.036, 1150.008, 53050.916 25/06/01,07:11:48,01,06,1, 11.9,1,1, 10.950, 9895.195, 1150.176, 53050.840 25/06/01,07:11:48,02,06,1, 11.9,1,1, 10.950, 9895.288, 1150.276, 53050.851 25/06/01,07:11:48,03,06,1, 11.9,1,1, 10.950, 9895.370, 1150.377, 53050.831 25/06/01,07:11:48,04,06,1, 11.9,1,1, 10.950, 9895.469, 1150.471, 53050.873 25/06/01,07:11:48,05,06,1, 11.9,1,1, 10.950, 9895.558, 1150.538, 53050.912 25/06/01,07:11:48,06,06,1, 11.9,1,1, 10.950, 9895.675, 1150.663, 53050.834 25/06/01,07:11:48,07,06,1, 11.9,1,1, 10.950, 9895.725, 1150.732, 53050.851 25/06/01,07:11:48,08,06,1, 11.9,1,1, 10.950, 9895.828, 1150.850, 53050.831 25/06/01,07:11:48,09,06,1, 11.9,1,1, 10.950, 9895.935, 1150.923, 53050.802 25/06/01,07:11:48,10,06,1, 11.9,1,1, 10.950, 9896.004, 1151.023, 53050.782 25/06/01,07:11:48,11,06,1, 11.9,1,1, 10.950, 9896.089, 1151.103, 53050.723 25/06/01,07:11:48,12,06,1, 11.9,1,1, 10.950, 9896.166, 1151.222, 53050.684 25/06/01,07:11:48,13,06,1, 11.9,1,1, 10.950, 9896.235, 1151.315, 53050.759 25/06/01,07:11:48,14,06,1, 11.9,1,1, 10.950, 9896.319, 1151.419, 53050.719 25/06/01,07:11:48,15,06,1, 11.9,1,1, 10.950, 9896.369, 1151.515, 53050.673 25/06/01,07:11:48,16,06,1, 11.9,1,1, 10.950, 9896.448, 1151.598, 53050.652 25/06/01,07:11:48,17,06,1, 11.9,1,1, 10.950, 9896.502, 1151.707, 53050.742 25/06/01,07:11:48,18,06,1, 11.9,1,1, 10.950, 9896.591, 1151.775, 53050.645 25/06/01,07:11:48,19,06,1, 11.9,1,1, 10.950, 9896.633, 1151.879, 53050.668 25/06/01,07:11:49,00,07,1, 12.0,1,1, 10.949, 9896.630, 1151.879, 53050.668 25/06/01,07:11:49,01,07,1, 12.0,1,1, 10.949, 9896.750, 1152.016, 53050.577 25/06/01,07:11:49,02,07,1, 12.0,1,1, 10.949, 9896.797, 1152.104, 53050.571 25/06/01,07:11:49,03,07,1, 12.0,1,1, 10.949, 9896.847, 1152.179, 53050.588 25/06/01,07:11:49,04,07,1, 12.0,1,1, 10.949, 9896.902, 1152.281, 53050.573 25/06/01,07:11:49,05,07,1, 12.0,1,1, 10.949, 9896.978, 1152.334, 53050.584 25/06/01,07:11:49,06,07,1, 12.0,1,1, 10.949, 9897.012, 1152.421, 53050.623 25/06/01,07:11:49,07,07,1, 12.0,1,1, 10.949, 9897.086, 1152.489, 53050.553 25/06/01,07:11:49,08,07,1, 12.0,1,1, 10.949, 9897.124, 1152.575, 53050.442 25/06/01,07:11:49,09,07,1, 12.0,1,1, 10.949, 9897.196, 1152.645, 53050.501 25/06/01,07:11:49,10,07,1, 12.0,1,1, 10.949, 9897.237, 1152.722, 53050.485 25/06/01,07:11:49,11,07,1, 12.0,1,1, 10.949, 9897.270, 1152.771, 53050.477 25/06/01,07:11:49,12,07,1, 12.0,1,1, 10.949, 9897.342, 1152.853, 53050.426 25/06/01,07:11:49,13,07,1, 12.0,1,1, 10.949, 9897.361, 1152.910, 53050.391 25/06/01,07:11:49,14,07,1, 12.0,1,1, 10.949, 9897.393, 1152.983, 53050.377 25/06/01,07:11:49,15,07,1, 12.0,1,1, 10.949, 9897.461, 1153.048, 53050.278 25/06/01,07:11:49,16,07,1, 12.0,1,1, 10.949, 9897.499, 1153.122, 53050.332 25/06/01,07:11:49,17,07,1, 12.0,1,1, 10.949, 9897.514, 1153.191, 53050.325 25/06/01,07:11:49,18,07,1, 12.0,1,1, 10.949, 9897.538, 1153.273, 53050.308 25/06/01,07:11:49,19,07,1, 12.0,1,1, 10.949, 9897.599, 1153.317, 53050.295 25/06/01,07:11:50,00,08,1, 11.9,1,1, 10.951, 9897.598, 1153.317, 53050.295 25/06/01,07:11:50,01,08,1, 11.9,1,1, 10.951, 9897.651, 1153.432, 53050.223 25/06/01,07:11:50,02,08,1, 11.9,1,1, 10.951, 9897.675, 1153.507, 53050.192 25/06/01,07:11:50,03,08,1, 11.9,1,1, 10.951, 9897.683, 1153.557, 53050.157 25/06/01,07:11:50,04,08,1, 11.9,1,1, 10.951, 9897.714, 1153.617, 53050.121 25/06/01,07:11:50,05,08,1, 11.9,1,1, 10.951, 9897.767, 1153.653, 53050.160 25/06/01,07:11:50,06,08,1, 11.9,1,1, 10.951, 9897.788, 1153.707, 53050.099 25/06/01,07:11:50,07,08,1, 11.9,1,1, 10.951, 9897.823, 1153.761, 53050.053 25/06/01,07:11:50,08,08,1, 11.9,1,1, 10.951, 9897.845, 1153.796, 53050.043 25/06/01,07:11:50,09,08,1, 11.9,1,1, 10.951, 9897.901, 1153.849, 53049.985 25/06/01,07:11:50,10,08,1, 11.9,1,1, 10.951, 9897.912, 1153.913, 53049.956 25/06/01,07:11:50,11,08,1, 11.9,1,1, 10.951, 9897.938, 1153.970, 53049.955 25/06/01,07:11:50,12,08,1, 11.9,1,1, 10.951, 9898.015, 1153.994, 53049.892 25/06/01,07:11:50,13,08,1, 11.9,1,1, 10.951, 9898.030, 1154.062, 53049.927 25/06/01,07:11:50,14,08,1, 11.9,1,1, 10.951, 9898.091, 1154.090, 53049.892 25/06/01,07:11:50,15,08,1, 11.9,1,1, 10.951, 9898.117, 1154.126, 53049.810 25/06/01,07:11:50,16,08,1, 11.9,1,1, 10.951, 9898.139, 1154.196, 53049.844 25/06/01,07:11:50,17,08,1, 11.9,1,1, 10.951, 9898.182, 1154.231, 53049.818 25/06/01,07:11:50,18,08,1, 11.9,1,1, 10.951, 9898.256, 1154.262, 53049.774 25/06/01,07:11:50,19,08,1, 11.9,1,1, 10.951, 9898.291, 1154.318, 53049.751 25/06/01,07:11:51,00,07,1, 12.0,1,1, 10.953, 9898.291, 1154.318, 53049.751 25/06/01,07:11:51,01,07,1, 12.0,1,1, 10.953, 9898.387, 1154.416, 53049.728 25/06/01,07:11:51,02,07,1, 12.0,1,1, 10.953, 9898.424, 1154.459, 53049.706 25/06/01,07:11:51,03,07,1, 12.0,1,1, 10.953, 9898.473, 1154.538, 53049.703 25/06/01,07:11:51,04,07,1, 12.0,1,1, 10.953, 9898.504, 1154.552, 53049.681 25/06/01,07:11:51,05,07,1, 12.0,1,1, 10.953, 9898.541, 1154.609, 53049.548 25/06/01,07:11:51,06,07,1, 12.0,1,1, 10.953, 9898.588, 1154.654, 53049.530 25/06/01,07:11:51,07,07,1, 12.0,1,1, 10.953, 9898.641, 1154.675, 53049.551 25/06/01,07:11:51,08,07,1, 12.0,1,1, 10.953, 9898.666, 1154.727, 53049.531 25/06/01,07:11:51,09,07,1, 12.0,1,1, 10.953, 9898.689, 1154.764, 53049.511 25/06/01,07:11:51,10,07,1, 12.0,1,1, 10.953, 9898.753, 1154.817, 53049.467 25/06/01,07:11:51,11,07,1, 12.0,1,1, 10.953, 9898.775, 1154.884, 53049.403 25/06/01,07:11:51,12,07,1, 12.0,1,1, 10.953, 9898.804, 1154.913, 53049.378 25/06/01,07:11:51,13,07,1, 12.0,1,1, 10.953, 9898.861, 1154.976, 53049.371 25/06/01,07:11:51,14,07,1, 12.0,1,1, 10.953, 9898.884, 1154.992, 53049.336 25/06/01,07:11:51,15,07,1, 12.0,1,1, 10.953, 9898.933, 1155.083, 53049.331 25/06/01,07:11:51,16,07,1, 12.0,1,1, 10.953, 9898.957, 1155.110, 53049.312 25/06/01,07:11:51,17,07,1, 12.0,1,1, 10.953, 9898.982, 1155.170, 53049.263 25/06/01,07:11:51,18,07,1, 12.0,1,1, 10.953, 9899.036, 1155.213, 53049.134 25/06/01,07:11:51,19,07,1, 12.0,1,1, 10.953, 9899.086, 1155.268, 53049.124 25/06/01,07:11:52,00,07,1, 11.9,1,1, 10.947, 9899.083, 1155.268, 53049.124 25/06/01,07:11:52,01,07,1, 11.9,1,1, 10.947, 9899.160, 1155.387, 53049.128 25/06/01,07:11:52,02,07,1, 11.9,1,1, 10.947, 9899.226, 1155.396, 53049.046 25/06/01,07:11:52,03,07,1, 11.9,1,1, 10.947, 9899.258, 1155.458, 53048.964 25/06/01,07:11:52,04,07,1, 11.9,1,1, 10.947, 9899.318, 1155.502, 53048.978 25/06/01,07:11:52,05,07,1, 11.9,1,1, 10.947, 9899.369, 1155.566, 53048.889 25/06/01,07:11:52,06,07,1, 11.9,1,1, 10.947, 9899.435, 1155.612, 53048.890 25/06/01,07:11:52,07,07,1, 11.9,1,1, 10.947, 9899.504, 1155.671, 53048.910 25/06/01,07:11:52,08,07,1, 11.9,1,1, 10.947, 9899.560, 1155.725, 53048.738 25/06/01,07:11:52,09,07,1, 11.9,1,1, 10.947, 9899.614, 1155.777, 53048.760 25/06/01,07:11:52,10,07,1, 11.9,1,1, 10.947, 9899.683, 1155.818, 53048.751 25/06/01,07:11:52,11,07,1, 11.9,1,1, 10.947, 9899.750, 1155.849, 53048.697 25/06/01,07:11:52,12,07,1, 11.9,1,1, 10.947, 9899.818, 1155.902, 53048.638 25/06/01,07:11:52,13,07,1, 11.9,1,1, 10.947, 9899.902, 1155.958, 53048.584 25/06/01,07:11:52,14,07,1, 11.9,1,1, 10.947, 9899.929, 1155.994, 53048.496 25/06/01,07:11:52,15,07,1, 11.9,1,1, 10.947, 9900.020, 1156.026, 53048.458 25/06/01,07:11:52,16,07,1, 11.9,1,1, 10.947, 9900.074, 1156.073, 53048.476 25/06/01,07:11:52,17,07,1, 11.9,1,1, 10.947, 9900.185, 1156.123, 53048.406 25/06/01,07:11:52,18,07,1, 11.9,1,1, 10.947, 9900.253, 1156.160, 53048.412 25/06/01,07:11:52,19,07,1, 11.9,1,1, 10.947, 9900.347, 1156.194, 53048.317 25/06/01,07:11:53,00,07,1, 12.0,1,1, 10.957, 9900.343, 1156.194, 53048.317 25/06/01,07:11:53,01,07,1, 12.0,1,1, 10.957, 9900.498, 1156.257, 53048.201 25/06/01,07:11:53,02,07,1, 12.0,1,1, 10.957, 9900.587, 1156.277, 53048.162 25/06/01,07:11:53,03,07,1, 12.0,1,1, 10.957, 9900.656, 1156.308, 53048.166 25/06/01,07:11:53,04,07,1, 12.0,1,1, 10.957, 9900.737, 1156.355, 53048.181 25/06/01,07:11:53,05,07,1, 12.0,1,1, 10.957, 9900.797, 1156.387, 53048.083 25/06/01,07:11:53,06,07,1, 12.0,1,1, 10.957, 9900.884, 1156.389, 53048.015 25/06/01,07:11:53,07,07,1, 12.0,1,1, 10.957, 9900.971, 1156.414, 53047.978 25/06/01,07:11:53,08,07,1, 12.0,1,1, 10.957, 9901.044, 1156.440, 53047.888 25/06/01,07:11:53,09,07,1, 12.0,1,1, 10.957, 9901.122, 1156.474, 53047.931 25/06/01,07:11:53,10,07,1, 12.0,1,1, 10.957, 9901.221, 1156.499, 53047.880 25/06/01,07:11:53,11,07,1, 12.0,1,1, 10.957, 9901.284, 1156.491, 53047.789 25/06/01,07:11:53,12,07,1, 12.0,1,1, 10.957, 9901.368, 1156.493, 53047.724 25/06/01,07:11:53,13,07,1, 12.0,1,1, 10.957, 9901.443, 1156.523, 53047.649 25/06/01,07:11:53,14,07,1, 12.0,1,1, 10.957, 9901.497, 1156.507, 53047.691 25/06/01,07:11:53,15,07,1, 12.0,1,1, 10.957, 9901.603, 1156.537, 53047.603 25/06/01,07:11:53,16,07,1, 12.0,1,1, 10.957, 9901.684, 1156.565, 53047.553 25/06/01,07:11:53,17,07,1, 12.0,1,1, 10.957, 9901.751, 1156.539, 53047.502 25/06/01,07:11:53,18,07,1, 12.0,1,1, 10.957, 9901.847, 1156.584, 53047.488 25/06/01,07:11:53,19,07,1, 12.0,1,1, 10.957, 9901.918, 1156.590, 53047.478 25/06/01,07:11:54,00,07,1, 11.9,1,1, 10.951, 9901.912, 1156.590, 53047.478 25/06/01,07:11:54,01,07,1, 11.9,1,1, 10.951, 9902.065, 1156.618, 53047.387 25/06/01,07:11:54,02,07,1, 11.9,1,1, 10.951, 9902.135, 1156.593, 53047.246 25/06/01,07:11:54,03,07,1, 11.9,1,1, 10.951, 9902.207, 1156.620, 53047.211 25/06/01,07:11:54,04,07,1, 11.9,1,1, 10.951, 9902.311, 1156.629, 53047.259 25/06/01,07:11:54,05,07,1, 11.9,1,1, 10.951, 9902.364, 1156.633, 53047.191 25/06/01,07:11:54,06,07,1, 11.9,1,1, 10.951, 9902.406, 1156.654, 53047.179 25/06/01,07:11:54,07,07,1, 11.9,1,1, 10.951, 9902.484, 1156.655, 53047.049 25/06/01,07:11:54,08,07,1, 11.9,1,1, 10.951, 9902.592, 1156.669, 53047.024 25/06/01,07:11:54,09,07,1, 11.9,1,1, 10.951, 9902.635, 1156.696, 53047.031 25/06/01,07:11:54,10,07,1, 11.9,1,1, 10.951, 9902.740, 1156.701, 53046.991 25/06/01,07:11:54,11,07,1, 11.9,1,1, 10.951, 9902.794, 1156.678, 53046.841 25/06/01,07:11:54,12,07,1, 11.9,1,1, 10.951, 9902.851, 1156.702, 53046.837 25/06/01,07:11:54,13,07,1, 11.9,1,1, 10.951, 9902.965, 1156.709, 53046.810 25/06/01,07:11:54,14,07,1, 11.9,1,1, 10.951, 9903.004, 1156.712, 53046.761 25/06/01,07:11:54,15,07,1, 11.9,1,1, 10.951, 9903.043, 1156.740, 53046.713 25/06/01,07:11:54,16,07,1, 11.9,1,1, 10.951, 9903.142, 1156.750, 53046.654 25/06/01,07:11:54,17,07,1, 11.9,1,1, 10.951, 9903.167, 1156.765, 53046.583 25/06/01,07:11:54,18,07,1, 11.9,1,1, 10.951, 9903.217, 1156.752, 53046.561 25/06/01,07:11:54,19,07,1, 11.9,1,1, 10.951, 9903.313, 1156.777, 53046.516 25/06/01,07:11:55,00,07,1, 11.9,1,1, 10.952, 9903.306, 1156.777, 53046.516 25/06/01,07:11:55,01,07,1, 11.9,1,1, 10.952, 9903.387, 1156.819, 53046.424 25/06/01,07:11:55,02,07,1, 11.9,1,1, 10.952, 9903.458, 1156.821, 53046.476 25/06/01,07:11:55,03,07,1, 11.9,1,1, 10.952, 9903.507, 1156.849, 53046.321 25/06/01,07:11:55,04,07,1, 11.9,1,1, 10.952, 9903.578, 1156.852, 53046.336 25/06/01,07:11:55,05,07,1, 11.9,1,1, 10.952, 9903.643, 1156.872, 53046.286 25/06/01,07:11:55,06,07,1, 11.9,1,1, 10.952, 9903.709, 1156.904, 53046.197 25/06/01,07:11:55,07,07,1, 11.9,1,1, 10.952, 9903.790, 1156.934, 53046.198 25/06/01,07:11:55,08,07,1, 11.9,1,1, 10.952, 9903.864, 1156.967, 53046.151 25/06/01,07:11:55,09,07,1, 11.9,1,1, 10.952, 9903.933, 1156.976, 53046.141 25/06/01,07:11:55,10,07,1, 11.9,1,1, 10.952, 9904.003, 1157.016, 53046.116 25/06/01,07:11:55,11,07,1, 11.9,1,1, 10.952, 9904.067, 1157.068, 53046.130 25/06/01,07:11:55,12,07,1, 11.9,1,1, 10.952, 9904.164, 1157.096, 53046.109 25/06/01,07:11:55,13,07,1, 11.9,1,1, 10.952, 9904.260, 1157.109, 53045.996 25/06/01,07:11:55,14,07,1, 11.9,1,1, 10.952, 9904.321, 1157.157, 53045.945 25/06/01,07:11:55,15,07,1, 11.9,1,1, 10.952, 9904.401, 1157.186, 53045.937 25/06/01,07:11:55,16,07,1, 11.9,1,1, 10.952, 9904.493, 1157.230, 53045.946 25/06/01,07:11:55,17,07,1, 11.9,1,1, 10.952, 9904.592, 1157.276, 53045.894 25/06/01,07:11:55,18,07,1, 11.9,1,1, 10.952, 9904.682, 1157.335, 53045.842 25/06/01,07:11:55,19,07,1, 11.9,1,1, 10.952, 9904.764, 1157.347, 53045.853 25/06/01,07:11:56,00,07,1, 11.9,1,1, 10.954, 9904.758, 1157.347, 53045.853 25/06/01,07:11:56,01,07,1, 11.9,1,1, 10.954, 9904.961, 1157.424, 53045.796 25/06/01,07:11:56,02,07,1, 11.9,1,1, 10.954, 9905.058, 1157.470, 53045.695 25/06/01,07:11:56,03,07,1, 11.9,1,1, 10.954, 9905.121, 1157.512, 53045.680 25/06/01,07:11:56,04,07,1, 11.9,1,1, 10.954, 9905.243, 1157.548, 53045.783 25/06/01,07:11:56,05,07,1, 11.9,1,1, 10.954, 9905.325, 1157.583, 53045.691 25/06/01,07:11:56,06,07,1, 11.9,1,1, 10.954, 9905.417, 1157.610, 53045.649 25/06/01,07:11:56,07,07,1, 11.9,1,1, 10.954, 9905.507, 1157.644, 53045.573 25/06/01,07:11:56,08,07,1, 11.9,1,1, 10.954, 9905.574, 1157.672, 53045.590 25/06/01,07:11:56,09,07,1, 11.9,1,1, 10.954, 9905.647, 1157.675, 53045.553 25/06/01,07:11:56,10,07,1, 11.9,1,1, 10.954, 9905.768, 1157.730, 53045.476 25/06/01,07:11:56,11,07,1, 11.9,1,1, 10.954, 9905.856, 1157.753, 53045.505 25/06/01,07:11:56,12,07,1, 11.9,1,1, 10.954, 9905.952, 1157.767, 53045.461 25/06/01,07:11:56,13,07,1, 11.9,1,1, 10.954, 9906.023, 1157.808, 53045.409 25/06/01,07:11:56,14,07,1, 11.9,1,1, 10.954, 9906.150, 1157.817, 53045.390 25/06/01,07:11:56,15,07,1, 11.9,1,1, 10.954, 9906.241, 1157.822, 53045.329 25/06/01,07:11:56,16,07,1, 11.9,1,1, 10.954, 9906.319, 1157.810, 53045.314 25/06/01,07:11:56,17,07,1, 11.9,1,1, 10.954, 9906.386, 1157.844, 53045.225 25/06/01,07:11:56,18,07,1, 11.9,1,1, 10.954, 9906.496, 1157.832, 53045.176 25/06/01,07:11:56,19,07,1, 11.9,1,1, 10.954, 9906.579, 1157.820, 53045.128 25/06/01,07:11:57,00,07,1, 12.0,1,1, 10.957, 9906.577, 1157.820, 53045.128 25/06/01,07:11:57,01,07,1, 12.0,1,1, 10.957, 9906.754, 1157.845, 53045.130 25/06/01,07:11:57,02,07,1, 12.0,1,1, 10.957, 9906.827, 1158.019, 53046.067 25/06/01,07:11:57,03,07,1, 12.0,1,1, 10.957, 9906.902, 1158.045, 53046.073 25/06/01,07:11:57,04,07,1, 12.0,1,1, 10.957, 9906.987, 1158.050, 53046.071 25/06/01,07:11:57,05,07,1, 12.0,1,1, 10.957, 9907.058, 1158.065, 53046.025 25/06/01,07:11:57,06,07,1, 12.0,1,1, 10.957, 9907.118, 1158.052, 53046.008 25/06/01,07:11:57,07,07,1, 12.0,1,1, 10.957, 9907.186, 1158.047, 53045.915 25/06/01,07:11:57,08,07,1, 12.0,1,1, 10.957, 9907.303, 1158.037, 53045.867 25/06/01,07:11:57,09,07,1, 12.0,1,1, 10.957, 9907.347, 1158.041, 53045.887 25/06/01,07:11:57,10,07,1, 12.0,1,1, 10.957, 9907.412, 1158.014, 53045.831 25/06/01,07:11:57,11,07,1, 12.0,1,1, 10.957, 9907.476, 1158.024, 53045.806 25/06/01,07:11:57,12,07,1, 12.0,1,1, 10.957, 9907.497, 1157.998, 53045.740 25/06/01,07:11:57,13,07,1, 12.0,1,1, 10.957, 9907.583, 1157.988, 53045.707 25/06/01,07:11:57,14,07,1, 12.0,1,1, 10.957, 9907.629, 1158.000, 53045.768 25/06/01,07:11:57,15,07,1, 12.0,1,1, 10.957, 9907.704, 1157.972, 53045.554 25/06/01,07:11:57,16,07,1, 12.0,1,1, 10.957, 9907.749, 1157.962, 53045.536 25/06/01,07:11:57,17,07,1, 12.0,1,1, 10.957, 9907.796, 1157.968, 53045.468 25/06/01,07:11:57,18,07,1, 12.0,1,1, 10.957, 9907.838, 1157.953, 53045.493 25/06/01,07:11:57,19,07,1, 12.0,1,1, 10.957, 9907.892, 1157.942, 53045.400 25/06/01,07:11:58,00,07,1, 12.0,1,1, 10.958, 9907.887, 1157.942, 53045.400 25/06/01,07:11:58,01,07,1, 12.0,1,1, 10.958, 9907.986, 1157.919, 53045.312 25/06/01,07:11:58,02,07,1, 12.0,1,1, 10.958, 9908.023, 1157.931, 53045.372 25/06/01,07:11:58,03,07,1, 12.0,1,1, 10.958, 9908.085, 1157.924, 53045.396 25/06/01,07:11:58,04,07,1, 12.0,1,1, 10.958, 9908.131, 1157.916, 53045.307 25/06/01,07:11:58,05,07,1, 12.0,1,1, 10.958, 9908.157, 1157.883, 53045.158 25/06/01,07:11:58,06,07,1, 12.0,1,1, 10.958, 9908.180, 1157.890, 53045.134 25/06/01,07:11:58,07,07,1, 12.0,1,1, 10.958, 9908.234, 1157.871, 53045.148 25/06/01,07:11:58,08,07,1, 12.0,1,1, 10.958, 9908.228, 1157.837, 53045.027 25/06/01,07:11:58,09,07,1, 12.0,1,1, 10.958, 9908.289, 1157.852, 53044.977 25/06/01,07:11:58,10,07,1, 12.0,1,1, 10.958, 9908.297, 1157.814, 53045.015 25/06/01,07:11:58,11,07,1, 12.0,1,1, 10.958, 9908.325, 1157.817, 53044.936 25/06/01,07:11:58,12,07,1, 12.0,1,1, 10.958, 9908.370, 1157.769, 53044.669 25/06/01,07:11:58,13,07,1, 12.0,1,1, 10.958, 9908.369, 1157.802, 53044.820 25/06/01,07:11:58,14,07,1, 12.0,1,1, 10.958, 9908.381, 1157.771, 53044.783 25/06/01,07:11:58,15,07,1, 12.0,1,1, 10.958, 9908.419, 1157.757, 53044.720 25/06/01,07:11:58,16,07,1, 12.0,1,1, 10.958, 9908.431, 1157.720, 53044.653 25/06/01,07:11:58,17,07,1, 12.0,1,1, 10.958, 9908.465, 1157.700, 53044.623 25/06/01,07:11:58,18,07,1, 12.0,1,1, 10.958, 9908.477, 1157.686, 53044.612 25/06/01,07:11:58,19,07,1, 12.0,1,1, 10.958, 9908.486, 1157.678, 53044.516 25/06/01,07:11:59,00,07,1, 12.0,1,1, 10.955, 9908.479, 1157.678, 53044.516 25/06/01,07:11:59,01,07,1, 12.0,1,1, 10.955, 9908.483, 1157.611, 53044.494 25/06/01,07:11:59,02,07,1, 12.0,1,1, 10.955, 9908.512, 1157.577, 53044.431 25/06/01,07:11:59,03,07,1, 12.0,1,1, 10.955, 9908.513, 1157.593, 53044.384 25/06/01,07:11:59,04,07,1, 12.0,1,1, 10.955, 9908.499, 1157.534, 53044.343 25/06/01,07:11:59,05,07,1, 12.0,1,1, 10.955, 9908.523, 1157.516, 53044.301 25/06/01,07:11:59,06,07,1, 12.0,1,1, 10.955, 9908.503, 1157.465, 53044.229 25/06/01,07:11:59,07,07,1, 12.0,1,1, 10.955, 9908.493, 1157.453, 53044.169 25/06/01,07:11:59,08,07,1, 12.0,1,1, 10.955, 9908.521, 1157.433, 53044.079 25/06/01,07:11:59,09,07,1, 12.0,1,1, 10.955, 9908.514, 1157.349, 53044.015 25/06/01,07:11:59,10,07,1, 12.0,1,1, 10.955, 9908.507, 1157.316, 53043.966 25/06/01,07:11:59,11,07,1, 12.0,1,1, 10.955, 9908.484, 1157.273, 53043.949 25/06/01,07:11:59,12,07,1, 12.0,1,1, 10.955, 9908.461, 1157.256, 53043.849 25/06/01,07:11:59,13,07,1, 12.0,1,1, 10.955, 9908.438, 1157.231, 53043.750 25/06/01,07:11:59,14,07,1, 12.0,1,1, 10.955, 9908.451, 1157.189, 53043.760 25/06/01,07:11:59,15,07,1, 12.0,1,1, 10.955, 9908.439, 1157.155, 53043.672 25/06/01,07:11:59,16,07,1, 12.0,1,1, 10.955, 9908.407, 1157.113, 53043.603 25/06/01,07:11:59,17,07,1, 12.0,1,1, 10.955, 9908.396, 1157.068, 53043.532 25/06/01,07:11:59,18,07,1, 12.0,1,1, 10.955, 9908.387, 1157.066, 53043.478 25/06/01,07:11:59,19,07,1, 12.0,1,1, 10.955, 9908.381, 1157.027, 53043.381 25/06/01,07:12:00,00,07,1, 11.9,1,1, 10.950, 9908.379, 1157.027, 53043.381 25/06/01,07:12:00,01,07,1, 11.9,1,1, 10.950, 9908.369, 1156.971, 53043.240 25/06/01,07:12:00,02,07,1, 11.9,1,1, 10.950, 9908.390, 1156.736, 53042.238 25/06/01,07:12:00,03,07,1, 11.9,1,1, 10.950, 9908.378, 1156.678, 53042.054 25/06/01,07:12:00,04,07,1, 11.9,1,1, 10.950, 9908.375, 1156.651, 53042.021 25/06/01,07:12:00,05,07,1, 11.9,1,1, 10.950, 9908.399, 1156.592, 53041.907 25/06/01,07:12:00,06,07,1, 11.9,1,1, 10.950, 9908.378, 1156.599, 53041.854 25/06/01,07:12:00,07,07,1, 11.9,1,1, 10.950, 9908.390, 1156.542, 53041.796 25/06/01,07:12:00,08,07,1, 11.9,1,1, 10.950, 9908.400, 1156.493, 53041.706 25/06/01,07:12:00,09,07,1, 11.9,1,1, 10.950, 9908.395, 1156.472, 53041.618 25/06/01,07:12:00,10,07,1, 11.9,1,1, 10.950, 9908.434, 1156.425, 53041.518 25/06/01,07:12:00,11,07,1, 11.9,1,1, 10.950, 9908.447, 1156.352, 53041.467 25/06/01,07:12:00,12,07,1, 11.9,1,1, 10.950, 9908.471, 1156.324, 53041.424 25/06/01,07:12:00,13,07,1, 11.9,1,1, 10.950, 9908.472, 1156.256, 53041.328 25/06/01,07:12:00,14,07,1, 11.9,1,1, 10.950, 9908.495, 1156.214, 53041.207 25/06/01,07:12:00,15,07,1, 11.9,1,1, 10.950, 9908.556, 1156.139, 53040.959 25/06/01,07:12:00,16,07,1, 11.9,1,1, 10.950, 9908.548, 1156.110, 53041.100 25/06/01,07:12:00,17,07,1, 11.9,1,1, 10.950, 9908.640, 1156.051, 53040.970 25/06/01,07:12:00,18,07,1, 11.9,1,1, 10.950, 9908.642, 1155.972, 53040.852 25/06/01,07:12:00,19,07,1, 11.9,1,1, 10.950, 9908.650, 1155.910, 53040.782 25/06/01,07:12:01,00,08,1, 12.0,1,1, 10.950, 9908.646, 1155.910, 53040.782 25/06/01,07:12:01,01,08,1, 12.0,1,1, 10.950, 9908.691, 1155.800, 53040.562 25/06/01,07:12:01,02,08,1, 12.0,1,1, 10.950, 9908.780, 1155.749, 53040.505 25/06/01,07:12:01,03,08,1, 12.0,1,1, 10.950, 9908.781, 1155.682, 53040.362 25/06/01,07:12:01,04,08,1, 12.0,1,1, 10.950, 9908.827, 1155.611, 53040.294 25/06/01,07:12:01,05,08,1, 12.0,1,1, 10.950, 9908.870, 1155.569, 53040.203 25/06/01,07:12:01,06,08,1, 12.0,1,1, 10.950, 9908.923, 1155.515, 53040.116 25/06/01,07:12:01,07,08,1, 12.0,1,1, 10.950, 9908.955, 1155.445, 53039.997 25/06/01,07:12:01,08,08,1, 12.0,1,1, 10.950, 9908.979, 1155.427, 53039.971 25/06/01,07:12:01,09,08,1, 12.0,1,1, 10.950, 9909.075, 1155.375, 53040.016 25/06/01,07:12:01,10,08,1, 12.0,1,1, 10.950, 9909.104, 1155.345, 53039.783 25/06/01,07:12:01,11,08,1, 12.0,1,1, 10.950, 9909.143, 1155.280, 53039.732 25/06/01,07:12:01,12,08,1, 12.0,1,1, 10.950, 9909.198, 1155.218, 53039.565 25/06/01,07:12:01,13,08,1, 12.0,1,1, 10.950, 9909.224, 1155.204, 53039.536 25/06/01,07:12:01,14,08,1, 12.0,1,1, 10.950, 9909.283, 1155.160, 53039.450 25/06/01,07:12:01,15,08,1, 12.0,1,1, 10.950, 9909.342, 1155.088, 53039.413 25/06/01,07:12:01,16,08,1, 12.0,1,1, 10.950, 9909.381, 1155.047, 53039.265 25/06/01,07:12:01,17,08,1, 12.0,1,1, 10.950, 9909.432, 1155.009, 53039.214 25/06/01,07:12:01,18,08,1, 12.0,1,1, 10.950, 9909.487, 1154.935, 53039.147 25/06/01,07:12:01,19,08,1, 12.0,1,1, 10.950, 9909.507, 1154.874, 53039.023 25/06/01,07:12:02,00,08,1, 11.9,1,1, 10.955, 9909.506, 1154.874, 53039.023 25/06/01,07:12:02,01,08,1, 11.9,1,1, 10.955, 9909.622, 1154.738, 53038.870 25/06/01,07:12:02,02,08,1, 11.9,1,1, 10.955, 9909.635, 1154.724, 53038.703 25/06/01,07:12:02,03,08,1, 11.9,1,1, 10.955, 9909.679, 1154.649, 53038.633 25/06/01,07:12:02,04,08,1, 11.9,1,1, 10.955, 9909.735, 1154.594, 53038.648 25/06/01,07:12:02,05,08,1, 11.9,1,1, 10.955, 9909.764, 1154.547, 53038.524 25/06/01,07:12:02,06,08,1, 11.9,1,1, 10.955, 9909.792, 1154.495, 53038.418 25/06/01,07:12:02,07,08,1, 11.9,1,1, 10.955, 9909.839, 1154.447, 53038.330 25/06/01,07:12:02,08,08,1, 11.9,1,1, 10.955, 9909.879, 1154.395, 53038.238 25/06/01,07:12:02,09,08,1, 11.9,1,1, 10.955, 9909.926, 1154.327, 53038.146 25/06/01,07:12:02,10,08,1, 11.9,1,1, 10.955, 9909.968, 1154.323, 53038.064 25/06/01,07:12:02,11,08,1, 11.9,1,1, 10.955, 9910.016, 1154.259, 53038.064 25/06/01,07:12:02,12,08,1, 11.9,1,1, 10.955, 9910.037, 1154.215, 53037.930 25/06/01,07:12:02,13,08,1, 11.9,1,1, 10.955, 9910.066, 1154.194, 53037.831 25/06/01,07:12:02,14,08,1, 11.9,1,1, 10.955, 9910.120, 1154.143, 53037.745 25/06/01,07:12:02,15,08,1, 11.9,1,1, 10.955, 9910.137, 1154.117, 53037.785 25/06/01,07:12:02,16,08,1, 11.9,1,1, 10.955, 9910.186, 1154.080, 53037.693 25/06/01,07:12:02,17,08,1, 11.9,1,1, 10.955, 9910.197, 1154.071, 53037.552 25/06/01,07:12:02,18,08,1, 11.9,1,1, 10.955, 9910.232, 1154.027, 53037.521 25/06/01,07:12:02,19,08,1, 11.9,1,1, 10.955, 9910.305, 1154.027, 53037.454 25/06/01,07:12:03,00,08,1, 11.9,1,1, 10.953, 9910.299, 1154.027, 53037.454 25/06/01,07:12:03,01,08,1, 11.9,1,1, 10.953, 9910.300, 1153.979, 53037.251 25/06/01,07:12:03,02,08,1, 11.9,1,1, 10.953, 9910.350, 1153.969, 53037.216 25/06/01,07:12:03,03,08,1, 11.9,1,1, 10.953, 9910.365, 1153.970, 53037.212 25/06/01,07:12:03,04,08,1, 11.9,1,1, 10.953, 9910.391, 1153.945, 53037.141 25/06/01,07:12:03,05,08,1, 11.9,1,1, 10.953, 9910.406, 1153.924, 53037.040 25/06/01,07:12:03,06,08,1, 11.9,1,1, 10.953, 9910.415, 1153.941, 53037.080 25/06/01,07:12:03,07,08,1, 11.9,1,1, 10.953, 9910.426, 1153.917, 53036.985 25/06/01,07:12:03,08,08,1, 11.9,1,1, 10.953, 9910.442, 1153.912, 53036.840 25/06/01,07:12:03,09,08,1, 11.9,1,1, 10.953, 9910.456, 1153.889, 53036.834 25/06/01,07:12:03,10,08,1, 11.9,1,1, 10.953, 9910.461, 1153.894, 53036.782 25/06/01,07:12:03,11,08,1, 11.9,1,1, 10.953, 9910.470, 1153.892, 53036.698 25/06/01,07:12:03,12,08,1, 11.9,1,1, 10.953, 9910.483, 1153.861, 53036.661 25/06/01,07:12:03,13,08,1, 11.9,1,1, 10.953, 9910.465, 1153.854, 53036.605 25/06/01,07:12:03,14,08,1, 11.9,1,1, 10.953, 9910.466, 1153.880, 53036.612 25/06/01,07:12:03,15,08,1, 11.9,1,1, 10.953, 9910.479, 1153.867, 53036.490 25/06/01,07:12:03,16,08,1, 11.9,1,1, 10.953, 9910.476, 1153.831, 53036.463 25/06/01,07:12:03,17,08,1, 11.9,1,1, 10.953, 9910.470, 1153.851, 53036.373 25/06/01,07:12:03,18,08,1, 11.9,1,1, 10.953, 9910.465, 1153.836, 53036.432 25/06/01,07:12:03,19,08,1, 11.9,1,1, 10.953, 9910.475, 1153.832, 53036.359 25/06/01,07:12:04,00,08,1, 11.9,1,1, 10.950, 9910.474, 1153.832, 53036.359 25/06/01,07:12:04,01,08,1, 11.9,1,1, 10.950, 9910.440, 1153.834, 53036.251 25/06/01,07:12:04,02,08,1, 11.9,1,1, 10.950, 9910.428, 1153.850, 53036.143 25/06/01,07:12:04,03,08,1, 11.9,1,1, 10.950, 9910.366, 1153.830, 53036.097 25/06/01,07:12:04,04,08,1, 11.9,1,1, 10.950, 9910.343, 1153.838, 53036.049 25/06/01,07:12:04,05,08,1, 11.9,1,1, 10.950, 9910.333, 1153.841, 53035.973 25/06/01,07:12:04,06,08,1, 11.9,1,1, 10.950, 9910.289, 1153.826, 53035.972 25/06/01,07:12:04,07,08,1, 11.9,1,1, 10.950, 9910.294, 1153.851, 53035.996 25/06/01,07:12:04,08,08,1, 11.9,1,1, 10.950, 9910.270, 1153.824, 53035.907 25/06/01,07:12:04,09,08,1, 11.9,1,1, 10.950, 9910.233, 1153.825, 53035.883 25/06/01,07:12:04,10,08,1, 11.9,1,1, 10.950, 9910.229, 1153.806, 53035.795 25/06/01,07:12:04,11,08,1, 11.9,1,1, 10.950, 9910.214, 1153.807, 53035.786 25/06/01,07:12:04,12,08,1, 11.9,1,1, 10.950, 9910.177, 1153.804, 53035.730 25/06/01,07:12:04,13,08,1, 11.9,1,1, 10.950, 9910.134, 1153.794, 53035.702 25/06/01,07:12:04,14,08,1, 11.9,1,1, 10.950, 9910.135, 1153.800, 53035.632 25/06/01,07:12:04,15,08,1, 11.9,1,1, 10.950, 9910.079, 1153.774, 53035.524 25/06/01,07:12:04,16,08,1, 11.9,1,1, 10.950, 9910.064, 1153.789, 53035.547 25/06/01,07:12:04,17,08,1, 11.9,1,1, 10.950, 9910.009, 1153.774, 53035.553 25/06/01,07:12:04,18,08,1, 11.9,1,1, 10.950, 9910.008, 1153.801, 53035.533 25/06/01,07:12:04,19,08,1, 11.9,1,1, 10.950, 9909.983, 1153.758, 53035.515 25/06/01,07:12:05,00,08,1, 11.9,1,1, 10.950, 9909.981, 1153.758, 53035.515 25/06/01,07:12:05,01,08,1, 11.9,1,1, 10.950, 9909.915, 1153.755, 53035.369 25/06/01,07:12:05,02,08,1, 11.9,1,1, 10.950, 9909.913, 1153.725, 53035.401 25/06/01,07:12:05,03,08,1, 11.9,1,1, 10.950, 9909.895, 1153.727, 53035.322 25/06/01,07:12:05,04,08,1, 11.9,1,1, 10.950, 9909.837, 1153.703, 53035.272 25/06/01,07:12:05,05,08,1, 11.9,1,1, 10.950, 9909.836, 1153.697, 53035.298 25/06/01,07:12:05,06,08,1, 11.9,1,1, 10.950, 9909.825, 1153.669, 53035.212 25/06/01,07:12:05,07,08,1, 11.9,1,1, 10.950, 9909.779, 1153.661, 53035.232 25/06/01,07:12:05,08,08,1, 11.9,1,1, 10.950, 9909.783, 1153.643, 53035.089 25/06/01,07:12:05,09,08,1, 11.9,1,1, 10.950, 9909.764, 1153.637, 53035.106 25/06/01,07:12:05,10,08,1, 11.9,1,1, 10.950, 9909.752, 1153.591, 53035.066 25/06/01,07:12:05,11,08,1, 11.9,1,1, 10.950, 9909.710, 1153.573, 53034.981 25/06/01,07:12:05,12,08,1, 11.9,1,1, 10.950, 9909.669, 1153.555, 53035.061 25/06/01,07:12:05,13,08,1, 11.9,1,1, 10.950, 9909.650, 1153.514, 53034.851 25/06/01,07:12:05,14,08,1, 11.9,1,1, 10.950, 9909.619, 1153.464, 53034.931 25/06/01,07:12:05,15,08,1, 11.9,1,1, 10.950, 9909.628, 1153.448, 53034.852 25/06/01,07:12:05,16,08,1, 11.9,1,1, 10.950, 9909.628, 1153.425, 53034.837 25/06/01,07:12:05,17,08,1, 11.9,1,1, 10.950, 9909.590, 1153.416, 53034.735 25/06/01,07:12:05,18,08,1, 11.9,1,1, 10.950, 9909.556, 1153.378, 53034.699 25/06/01,07:12:05,19,08,1, 11.9,1,1, 10.950, 9909.534, 1153.362, 53034.631 25/06/01,07:12:06,00,09,1, 11.9,1,1, 10.956, 9909.531, 1153.362, 53034.631 25/06/01,07:12:06,01,09,1, 11.9,1,1, 10.956, 9909.538, 1153.341, 53034.554 25/06/01,07:12:06,02,09,1, 11.9,1,1, 10.956, 9909.488, 1153.330, 53034.526 25/06/01,07:12:06,03,09,1, 11.9,1,1, 10.956, 9909.458, 1153.305, 53034.507 25/06/01,07:12:06,04,09,1, 11.9,1,1, 10.956, 9909.455, 1153.287, 53034.482 25/06/01,07:12:06,05,09,1, 11.9,1,1, 10.956, 9909.429, 1153.266, 53034.486 25/06/01,07:12:06,06,09,1, 11.9,1,1, 10.956, 9909.425, 1153.225, 53034.298 25/06/01,07:12:06,07,09,1, 11.9,1,1, 10.956, 9909.391, 1153.209, 53034.340 25/06/01,07:12:06,08,09,1, 11.9,1,1, 10.956, 9909.364, 1153.184, 53034.257 25/06/01,07:12:06,09,09,1, 11.9,1,1, 10.956, 9909.330, 1153.152, 53034.245 25/06/01,07:12:06,10,09,1, 11.9,1,1, 10.956, 9909.293, 1153.111, 53034.155 25/06/01,07:12:06,11,09,1, 11.9,1,1, 10.956, 9909.247, 1153.103, 53034.128 25/06/01,07:12:06,12,09,1, 11.9,1,1, 10.956, 9909.201, 1153.069, 53034.042 25/06/01,07:12:06,13,09,1, 11.9,1,1, 10.956, 9909.179, 1153.012, 53033.994 25/06/01,07:12:06,14,09,1, 11.9,1,1, 10.956, 9909.147, 1152.996, 53033.952 25/06/01,07:12:06,15,09,1, 11.9,1,1, 10.956, 9909.103, 1152.969, 53033.937 25/06/01,07:12:06,16,09,1, 11.9,1,1, 10.956, 9909.089, 1152.954, 53033.813 25/06/01,07:12:06,17,09,1, 11.9,1,1, 10.956, 9909.034, 1152.927, 53033.864 25/06/01,07:12:06,18,09,1, 11.9,1,1, 10.956, 9909.019, 1152.874, 53033.727 25/06/01,07:12:06,19,09,1, 11.9,1,1, 10.956, 9908.983, 1152.845, 53033.698 25/06/01,07:12:07,00,08,1, 12.0,1,1, 10.953, 9908.980, 1152.845, 53033.698 25/06/01,07:12:07,01,08,1, 12.0,1,1, 10.953, 9908.880, 1152.820, 53033.587 25/06/01,07:12:07,02,08,1, 12.0,1,1, 10.953, 9908.871, 1152.795, 53033.507 25/06/01,07:12:07,03,08,1, 12.0,1,1, 10.953, 9908.822, 1152.811, 53033.456 25/06/01,07:12:07,04,08,1, 12.0,1,1, 10.953, 9908.811, 1152.794, 53033.405 25/06/01,07:12:07,05,08,1, 12.0,1,1, 10.953, 9908.764, 1152.798, 53033.399 25/06/01,07:12:07,06,08,1, 12.0,1,1, 10.953, 9908.713, 1152.787, 53033.376 25/06/01,07:12:07,07,08,1, 12.0,1,1, 10.953, 9908.714, 1152.781, 53033.260 25/06/01,07:12:07,08,08,1, 12.0,1,1, 10.953, 9908.660, 1152.800, 53033.190 25/06/01,07:12:07,09,08,1, 12.0,1,1, 10.953, 9908.653, 1152.792, 53033.207 25/06/01,07:12:07,10,08,1, 12.0,1,1, 10.953, 9908.587, 1152.812, 53033.109 25/06/01,07:12:07,11,08,1, 12.0,1,1, 10.953, 9908.583, 1152.827, 53033.045 25/06/01,07:12:07,12,08,1, 12.0,1,1, 10.953, 9908.556, 1152.847, 53032.965 25/06/01,07:12:07,13,08,1, 12.0,1,1, 10.953, 9908.543, 1152.881, 53033.010 25/06/01,07:12:07,14,08,1, 12.0,1,1, 10.953, 9908.493, 1152.908, 53032.976 25/06/01,07:12:07,15,08,1, 12.0,1,1, 10.953, 9908.464, 1152.931, 53032.889 25/06/01,07:12:07,16,08,1, 12.0,1,1, 10.953, 9908.447, 1152.985, 53032.799 25/06/01,07:12:07,17,08,1, 12.0,1,1, 10.953, 9908.419, 1153.035, 53032.814 25/06/01,07:12:07,18,08,1, 12.0,1,1, 10.953, 9908.397, 1153.076, 53032.714 25/06/01,07:12:07,19,08,1, 12.0,1,1, 10.953, 9908.370, 1153.140, 53032.691 25/06/01,07:12:08,00,08,1, 12.0,1,1, 10.955, 9908.363, 1153.140, 53032.691 25/06/01,07:12:08,01,08,1, 12.0,1,1, 10.955, 9908.317, 1153.258, 53032.707 25/06/01,07:12:08,02,08,1, 12.0,1,1, 10.955, 9908.309, 1153.319, 53032.615 25/06/01,07:12:08,03,08,1, 12.0,1,1, 10.955, 9908.303, 1153.396, 53032.649 25/06/01,07:12:08,04,08,1, 12.0,1,1, 10.955, 9908.285, 1153.471, 53032.635 25/06/01,07:12:08,05,08,1, 12.0,1,1, 10.955, 9908.260, 1153.569, 53032.634 25/06/01,07:12:08,06,08,1, 12.0,1,1, 10.955, 9908.258, 1153.629, 53032.558 25/06/01,07:12:08,07,08,1, 12.0,1,1, 10.955, 9908.237, 1153.705, 53032.504 25/06/01,07:12:08,08,08,1, 12.0,1,1, 10.955, 9908.201, 1153.801, 53032.501 25/06/01,07:12:08,09,08,1, 12.0,1,1, 10.955, 9908.181, 1153.883, 53032.450 25/06/01,07:12:08,10,08,1, 12.0,1,1, 10.955, 9908.195, 1153.967, 53032.432 25/06/01,07:12:08,11,08,1, 12.0,1,1, 10.955, 9908.169, 1154.053, 53032.408 25/06/01,07:12:08,12,08,1, 12.0,1,1, 10.955, 9908.195, 1154.135, 53032.312 25/06/01,07:12:08,13,08,1, 12.0,1,1, 10.955, 9908.178, 1154.234, 53032.300 25/06/01,07:12:08,14,08,1, 12.0,1,1, 10.955, 9908.165, 1154.311, 53032.268 25/06/01,07:12:08,15,08,1, 12.0,1,1, 10.955, 9908.164, 1154.470, 53032.228 25/06/01,07:12:08,16,08,1, 12.0,1,1, 10.955, 9908.160, 1154.569, 53032.272 25/06/01,07:12:08,17,08,1, 12.0,1,1, 10.955, 9908.171, 1154.675, 53032.198 25/06/01,07:12:08,18,08,1, 12.0,1,1, 10.955, 9908.149, 1154.836, 53032.189 25/06/01,07:12:08,19,08,1, 12.0,1,1, 10.955, 9908.176, 1154.941, 53032.098 25/06/01,07:12:09,00,08,1, 12.0,1,1, 10.953, 9908.171, 1154.941, 53032.098 25/06/01,07:12:09,01,08,1, 12.0,1,1, 10.953, 9908.157, 1155.202, 53032.043 25/06/01,07:12:09,02,08,1, 12.0,1,1, 10.953, 9908.192, 1155.383, 53032.059 25/06/01,07:12:09,03,08,1, 12.0,1,1, 10.953, 9908.201, 1155.530, 53031.981 25/06/01,07:12:09,04,08,1, 12.0,1,1, 10.953, 9908.192, 1155.685, 53032.020 25/06/01,07:12:09,05,08,1, 12.0,1,1, 10.953, 9908.204, 1155.860, 53031.976 25/06/01,07:12:09,06,08,1, 12.0,1,1, 10.953, 9908.226, 1156.017, 53031.943 25/06/01,07:12:09,07,08,1, 12.0,1,1, 10.953, 9908.218, 1156.203, 53031.824 25/06/01,07:12:09,08,08,1, 12.0,1,1, 10.953, 9908.260, 1156.383, 53031.751 25/06/01,07:12:09,09,08,1, 12.0,1,1, 10.953, 9908.260, 1156.553, 53031.749 25/06/01,07:12:09,10,08,1, 12.0,1,1, 10.953, 9908.264, 1156.742, 53031.802 25/06/01,07:12:09,11,08,1, 12.0,1,1, 10.953, 9908.275, 1156.937, 53031.654 25/06/01,07:12:09,12,08,1, 12.0,1,1, 10.953, 9908.288, 1157.113, 53031.675 25/06/01,07:12:09,13,08,1, 12.0,1,1, 10.953, 9908.301, 1157.288, 53031.703 25/06/01,07:12:09,14,08,1, 12.0,1,1, 10.953, 9908.323, 1157.478, 53031.641 25/06/01,07:12:09,15,08,1, 12.0,1,1, 10.953, 9908.370, 1157.662, 53031.629 25/06/01,07:12:09,16,08,1, 12.0,1,1, 10.953, 9908.355, 1157.859, 53031.535 25/06/01,07:12:09,17,08,1, 12.0,1,1, 10.953, 9908.410, 1158.021, 53031.493 25/06/01,07:12:09,18,08,1, 12.0,1,1, 10.953, 9908.415, 1158.182, 53031.514 25/06/01,07:12:09,19,08,1, 12.0,1,1, 10.953, 9908.429, 1158.370, 53031.458 25/06/01,07:12:10,00,08,1, 12.0,1,1, 10.958, 9908.421, 1158.370, 53031.458 25/06/01,07:12:10,01,08,1, 12.0,1,1, 10.958, 9908.504, 1158.712, 53031.410 25/06/01,07:12:10,02,08,1, 12.0,1,1, 10.958, 9908.527, 1158.891, 53031.351 25/06/01,07:12:10,03,08,1, 12.0,1,1, 10.958, 9908.538, 1159.054, 53031.240 25/06/01,07:12:10,04,08,1, 12.0,1,1, 10.958, 9908.552, 1159.213, 53031.279 25/06/01,07:12:10,05,08,1, 12.0,1,1, 10.958, 9908.554, 1159.385, 53031.216 25/06/01,07:12:10,06,08,1, 12.0,1,1, 10.958, 9908.575, 1159.548, 53031.154 25/06/01,07:12:10,07,08,1, 12.0,1,1, 10.958, 9908.578, 1159.704, 53031.069 25/06/01,07:12:10,08,08,1, 12.0,1,1, 10.958, 9908.599, 1159.864, 53031.062 25/06/01,07:12:10,09,08,1, 12.0,1,1, 10.958, 9908.639, 1159.999, 53030.796 25/06/01,07:12:10,10,08,1, 12.0,1,1, 10.958, 9908.630, 1160.144, 53030.920 25/06/01,07:12:10,11,08,1, 12.0,1,1, 10.958, 9908.666, 1160.291, 53030.914 25/06/01,07:12:10,12,08,1, 12.0,1,1, 10.958, 9908.658, 1160.424, 53030.832 25/06/01,07:12:10,13,08,1, 12.0,1,1, 10.958, 9908.636, 1160.570, 53030.896 25/06/01,07:12:10,14,08,1, 12.0,1,1, 10.958, 9908.682, 1160.690, 53030.791 25/06/01,07:12:10,15,08,1, 12.0,1,1, 10.958, 9908.680, 1160.810, 53030.743 25/06/01,07:12:10,16,08,1, 12.0,1,1, 10.958, 9908.669, 1160.932, 53030.658 25/06/01,07:12:10,17,08,1, 12.0,1,1, 10.958, 9908.669, 1161.076, 53030.623 25/06/01,07:12:10,18,08,1, 12.0,1,1, 10.958, 9908.655, 1161.172, 53030.594 25/06/01,07:12:10,19,08,1, 12.0,1,1, 10.958, 9908.618, 1161.296, 53030.552 25/06/01,07:12:11,00,08,1, 11.9,1,1, 10.955, 9908.613, 1161.296, 53030.552 25/06/01,07:12:11,01,08,1, 11.9,1,1, 10.955, 9908.605, 1161.448, 53030.397 25/06/01,07:12:11,02,08,1, 11.9,1,1, 10.955, 9908.598, 1161.552, 53030.285 25/06/01,07:12:11,03,08,1, 11.9,1,1, 10.955, 9908.542, 1161.646, 53030.302 25/06/01,07:12:11,04,08,1, 11.9,1,1, 10.955, 9908.551, 1161.711, 53030.179 25/06/01,07:12:11,05,08,1, 11.9,1,1, 10.955, 9908.507, 1161.788, 53030.093 25/06/01,07:12:11,06,08,1, 11.9,1,1, 10.955, 9908.497, 1161.869, 53030.053 25/06/01,07:12:11,07,08,1, 11.9,1,1, 10.955, 9908.463, 1161.936, 53029.980 25/06/01,07:12:11,08,08,1, 11.9,1,1, 10.955, 9908.439, 1162.013, 53029.952 25/06/01,07:12:11,09,08,1, 11.9,1,1, 10.955, 9908.399, 1162.074, 53029.892 25/06/01,07:12:11,10,08,1, 11.9,1,1, 10.955, 9908.376, 1162.119, 53029.799 25/06/01,07:12:11,11,08,1, 11.9,1,1, 10.955, 9908.351, 1162.140, 53029.695 25/06/01,07:12:11,12,08,1, 11.9,1,1, 10.955, 9908.314, 1162.192, 53029.602 25/06/01,07:12:11,13,08,1, 11.9,1,1, 10.955, 9908.275, 1162.207, 53029.535 25/06/01,07:12:11,14,08,1, 11.9,1,1, 10.955, 9908.245, 1162.239, 53029.442 25/06/01,07:12:11,15,08,1, 11.9,1,1, 10.955, 9908.158, 1162.265, 53029.321 25/06/01,07:12:11,16,08,1, 11.9,1,1, 10.955, 9908.106, 1162.294, 53029.382 25/06/01,07:12:11,17,08,1, 11.9,1,1, 10.955, 9908.010, 1162.279, 53029.218 25/06/01,07:12:11,18,08,1, 11.9,1,1, 10.955, 9907.960, 1162.300, 53029.154 25/06/01,07:12:11,19,08,1, 11.9,1,1, 10.955, 9907.864, 1162.302, 53029.049 25/06/01,07:12:12,00,08,1, 12.0,1,1, 10.953, 9907.862, 1162.302, 53029.049 25/06/01,07:12:12,01,08,1, 12.0,1,1, 10.953, 9907.723, 1162.297, 53028.820 25/06/01,07:12:12,02,08,1, 12.0,1,1, 10.953, 9907.608, 1162.282, 53028.746 25/06/01,07:12:12,03,08,1, 12.0,1,1, 10.953, 9907.543, 1162.251, 53028.622 25/06/01,07:12:12,04,08,1, 12.0,1,1, 10.953, 9907.435, 1162.235, 53028.584 25/06/01,07:12:12,05,08,1, 12.0,1,1, 10.953, 9907.328, 1162.224, 53028.419 25/06/01,07:12:12,06,08,1, 12.0,1,1, 10.953, 9907.212, 1162.210, 53028.440 25/06/01,07:12:12,07,08,1, 12.0,1,1, 10.953, 9907.128, 1162.186, 53028.304 25/06/01,07:12:12,08,08,1, 12.0,1,1, 10.953, 9907.040, 1162.163, 53028.249 25/06/01,07:12:12,09,08,1, 12.0,1,1, 10.953, 9906.924, 1162.124, 53028.067 25/06/01,07:12:12,10,08,1, 12.0,1,1, 10.953, 9906.792, 1162.097, 53028.022 25/06/01,07:12:12,11,08,1, 12.0,1,1, 10.953, 9906.698, 1162.067, 53027.905 25/06/01,07:12:12,12,08,1, 12.0,1,1, 10.953, 9906.609, 1162.029, 53027.719 25/06/01,07:12:12,13,08,1, 12.0,1,1, 10.953, 9906.476, 1162.018, 53027.768 25/06/01,07:12:12,14,08,1, 12.0,1,1, 10.953, 9906.368, 1161.981, 53027.560 25/06/01,07:12:12,15,08,1, 12.0,1,1, 10.953, 9906.248, 1161.980, 53027.563 25/06/01,07:12:12,16,08,1, 12.0,1,1, 10.953, 9906.124, 1161.945, 53027.446 25/06/01,07:12:12,17,08,1, 12.0,1,1, 10.953, 9906.020, 1161.950, 53027.428 25/06/01,07:12:12,18,08,1, 12.0,1,1, 10.953, 9905.868, 1161.906, 53027.303 25/06/01,07:12:12,19,08,1, 12.0,1,1, 10.953, 9905.755, 1161.917, 53027.164 25/06/01,07:12:13,00,08,1, 12.0,1,1, 10.956, 9905.751, 1161.917, 53027.164 25/06/01,07:12:13,01,08,1, 12.0,1,1, 10.956, 9905.540, 1161.942, 53027.023 25/06/01,07:12:13,02,08,1, 12.0,1,1, 10.956, 9905.439, 1161.976, 53026.976 25/06/01,07:12:13,03,08,1, 12.0,1,1, 10.956, 9905.303, 1161.988, 53026.801 25/06/01,07:12:13,04,08,1, 12.0,1,1, 10.956, 9905.198, 1162.016, 53026.803 25/06/01,07:12:13,05,08,1, 12.0,1,1, 10.956, 9905.099, 1162.088, 53026.714 25/06/01,07:12:13,06,08,1, 12.0,1,1, 10.956, 9904.986, 1162.134, 53026.578 25/06/01,07:12:13,07,08,1, 12.0,1,1, 10.956, 9904.877, 1162.175, 53026.650 25/06/01,07:12:13,08,08,1, 12.0,1,1, 10.956, 9904.809, 1162.249, 53026.454 25/06/01,07:12:13,09,08,1, 12.0,1,1, 10.956, 9904.682, 1162.346, 53026.445 25/06/01,07:12:13,10,08,1, 12.0,1,1, 10.956, 9904.610, 1162.417, 53026.340 25/06/01,07:12:13,11,08,1, 12.0,1,1, 10.956, 9904.526, 1162.521, 53026.299 25/06/01,07:12:13,12,08,1, 12.0,1,1, 10.956, 9904.441, 1162.599, 53026.254 25/06/01,07:12:13,13,08,1, 12.0,1,1, 10.956, 9904.353, 1162.708, 53026.179 25/06/01,07:12:13,14,08,1, 12.0,1,1, 10.956, 9904.292, 1162.818, 53026.046 25/06/01,07:12:13,15,08,1, 12.0,1,1, 10.956, 9904.220, 1162.928, 53026.154 25/06/01,07:12:13,16,08,1, 12.0,1,1, 10.956, 9904.142, 1163.043, 53026.007 25/06/01,07:12:13,17,08,1, 12.0,1,1, 10.956, 9904.093, 1163.181, 53025.950 25/06/01,07:12:13,18,08,1, 12.0,1,1, 10.956, 9904.015, 1163.292, 53025.918 25/06/01,07:12:13,19,08,1, 12.0,1,1, 10.956, 9903.984, 1163.435, 53025.857 25/06/01,07:12:14,00,08,1, 11.9,1,1, 10.954, 9903.982, 1163.435, 53025.857 25/06/01,07:12:14,01,08,1, 11.9,1,1, 10.954, 9903.876, 1163.707, 53025.716 25/06/01,07:12:14,02,08,1, 11.9,1,1, 10.954, 9903.837, 1163.859, 53025.707 25/06/01,07:12:14,03,08,1, 11.9,1,1, 10.954, 9903.797, 1164.007, 53025.608 25/06/01,07:12:14,04,08,1, 11.9,1,1, 10.954, 9903.769, 1164.123, 53025.566 25/06/01,07:12:14,05,08,1, 11.9,1,1, 10.954, 9903.741, 1164.266, 53025.547 25/06/01,07:12:14,06,08,1, 11.9,1,1, 10.954, 9903.711, 1164.416, 53025.424 25/06/01,07:12:14,07,08,1, 11.9,1,1, 10.954, 9903.688, 1164.579, 53025.486 25/06/01,07:12:14,08,08,1, 11.9,1,1, 10.954, 9903.665, 1164.734, 53025.398 25/06/01,07:12:14,09,08,1, 11.9,1,1, 10.954, 9903.631, 1164.854, 53025.252 25/06/01,07:12:14,10,08,1, 11.9,1,1, 10.954, 9903.649, 1164.998, 53025.346 25/06/01,07:12:14,11,08,1, 11.9,1,1, 10.954, 9903.634, 1165.156, 53025.240 25/06/01,07:12:14,12,08,1, 11.9,1,1, 10.954, 9903.634, 1165.290, 53025.205 25/06/01,07:12:14,13,08,1, 11.9,1,1, 10.954, 9903.610, 1165.419, 53025.148 25/06/01,07:12:14,14,08,1, 11.9,1,1, 10.954, 9903.648, 1165.562, 53025.053 25/06/01,07:12:14,15,08,1, 11.9,1,1, 10.954, 9903.649, 1165.699, 53024.977 25/06/01,07:12:14,16,08,1, 11.9,1,1, 10.954, 9903.627, 1165.820, 53024.921 25/06/01,07:12:14,17,08,1, 11.9,1,1, 10.954, 9903.630, 1165.959, 53024.917 25/06/01,07:12:14,18,08,1, 11.9,1,1, 10.954, 9903.648, 1166.104, 53024.844 25/06/01,07:12:14,19,08,1, 11.9,1,1, 10.954, 9903.683, 1166.245, 53024.799 25/06/01,07:12:15,00,08,1, 12.0,1,1, 10.955, 9903.681, 1166.245, 53024.799 25/06/01,07:12:15,01,08,1, 12.0,1,1, 10.955, 9903.670, 1166.440, 53024.696 25/06/01,07:12:15,02,08,1, 12.0,1,1, 10.955, 9903.674, 1166.562, 53024.636 25/06/01,07:12:15,03,08,1, 12.0,1,1, 10.955, 9903.715, 1166.690, 53024.579 25/06/01,07:12:15,04,08,1, 12.0,1,1, 10.955, 9903.727, 1166.789, 53024.529 25/06/01,07:12:15,05,08,1, 12.0,1,1, 10.955, 9903.738, 1166.917, 53024.476 25/06/01,07:12:15,06,08,1, 12.0,1,1, 10.955, 9903.782, 1167.009, 53024.437 25/06/01,07:12:15,07,08,1, 12.0,1,1, 10.955, 9903.758, 1167.105, 53024.353 25/06/01,07:12:15,08,08,1, 12.0,1,1, 10.955, 9903.793, 1167.230, 53024.265 25/06/01,07:12:15,09,08,1, 12.0,1,1, 10.955, 9903.826, 1167.303, 53024.311 25/06/01,07:12:15,10,08,1, 12.0,1,1, 10.955, 9903.841, 1167.397, 53024.223 25/06/01,07:12:15,11,08,1, 12.0,1,1, 10.955, 9903.902, 1167.501, 53024.150 25/06/01,07:12:15,12,08,1, 12.0,1,1, 10.955, 9903.914, 1167.586, 53024.151 25/06/01,07:12:15,13,08,1, 12.0,1,1, 10.955, 9903.935, 1167.701, 53023.949 25/06/01,07:12:15,14,08,1, 12.0,1,1, 10.955, 9903.979, 1167.795, 53023.912 25/06/01,07:12:15,15,08,1, 12.0,1,1, 10.955, 9904.022, 1167.939, 53023.918 25/06/01,07:12:15,16,08,1, 12.0,1,1, 10.955, 9904.067, 1168.029, 53023.776 25/06/01,07:12:15,17,08,1, 12.0,1,1, 10.955, 9904.121, 1168.145, 53023.818 25/06/01,07:12:15,18,08,1, 12.0,1,1, 10.955, 9904.155, 1168.233, 53023.677 25/06/01,07:12:15,19,08,1, 12.0,1,1, 10.955, 9904.219, 1168.325, 53023.706 25/06/01,07:12:16,00,08,1, 11.9,1,1, 10.951, 9904.215, 1168.325, 53023.706 25/06/01,07:12:16,01,08,1, 11.9,1,1, 10.951, 9904.334, 1168.533, 53023.538 25/06/01,07:12:16,02,08,1, 11.9,1,1, 10.951, 9904.384, 1168.654, 53023.430 25/06/01,07:12:16,03,08,1, 11.9,1,1, 10.951, 9904.444, 1168.756, 53023.389 25/06/01,07:12:16,04,08,1, 11.9,1,1, 10.951, 9904.515, 1168.881, 53023.352 25/06/01,07:12:16,05,08,1, 11.9,1,1, 10.951, 9904.589, 1168.977, 53023.284 25/06/01,07:12:16,06,08,1, 11.9,1,1, 10.951, 9904.621, 1169.089, 53023.263 25/06/01,07:12:16,07,08,1, 11.9,1,1, 10.951, 9904.691, 1169.208, 53023.216 25/06/01,07:12:16,08,08,1, 11.9,1,1, 10.951, 9904.724, 1169.336, 53023.100 25/06/01,07:12:16,09,08,1, 11.9,1,1, 10.951, 9904.783, 1169.471, 53023.040 25/06/01,07:12:16,10,08,1, 11.9,1,1, 10.951, 9904.863, 1169.541, 53022.937 25/06/01,07:12:16,11,08,1, 11.9,1,1, 10.951, 9904.908, 1169.708, 53022.943 25/06/01,07:12:16,12,08,1, 11.9,1,1, 10.951, 9904.954, 1169.804, 53022.872 25/06/01,07:12:16,13,08,1, 11.9,1,1, 10.951, 9905.038, 1169.904, 53022.771 25/06/01,07:12:16,14,08,1, 11.9,1,1, 10.951, 9905.084, 1170.010, 53022.785 25/06/01,07:12:16,15,08,1, 11.9,1,1, 10.951, 9905.114, 1170.122, 53022.726 25/06/01,07:12:16,16,08,1, 11.9,1,1, 10.951, 9905.183, 1170.246, 53022.629 25/06/01,07:12:16,17,08,1, 11.9,1,1, 10.951, 9905.220, 1170.308, 53022.562 25/06/01,07:12:16,18,08,1, 11.9,1,1, 10.951, 9905.253, 1170.409, 53022.511 25/06/01,07:12:16,19,08,1, 11.9,1,1, 10.951, 9905.309, 1170.507, 53022.453 25/06/01,07:12:17,00,08,1, 11.9,1,1, 10.956, 9905.308, 1170.507, 53022.453 25/06/01,07:12:17,01,08,1, 11.9,1,1, 10.956, 9905.324, 1170.685, 53022.345 25/06/01,07:12:17,02,08,1, 11.9,1,1, 10.956, 9905.382, 1170.776, 53022.321 25/06/01,07:12:17,03,08,1, 11.9,1,1, 10.956, 9905.421, 1170.855, 53022.175 25/06/01,07:12:17,04,08,1, 11.9,1,1, 10.956, 9905.412, 1170.911, 53022.170 25/06/01,07:12:17,05,08,1, 11.9,1,1, 10.956, 9905.434, 1170.989, 53022.084 25/06/01,07:12:17,06,08,1, 11.9,1,1, 10.956, 9905.462, 1171.058, 53021.912 25/06/01,07:12:17,07,08,1, 11.9,1,1, 10.956, 9905.453, 1171.135, 53021.887 25/06/01,07:12:17,08,08,1, 11.9,1,1, 10.956, 9905.460, 1171.222, 53021.888 25/06/01,07:12:17,09,08,1, 11.9,1,1, 10.956, 9905.454, 1171.308, 53021.794 25/06/01,07:12:17,10,08,1, 11.9,1,1, 10.956, 9905.459, 1171.390, 53021.735 25/06/01,07:12:17,11,08,1, 11.9,1,1, 10.956, 9905.435, 1171.445, 53021.597 25/06/01,07:12:17,12,08,1, 11.9,1,1, 10.956, 9905.476, 1171.545, 53021.538 25/06/01,07:12:17,13,08,1, 11.9,1,1, 10.956, 9905.458, 1171.614, 53021.457 25/06/01,07:12:17,14,08,1, 11.9,1,1, 10.956, 9905.434, 1171.676, 53021.440 25/06/01,07:12:17,15,08,1, 11.9,1,1, 10.956, 9905.438, 1171.739, 53021.302 25/06/01,07:12:17,16,08,1, 11.9,1,1, 10.956, 9905.404, 1171.832, 53021.220 25/06/01,07:12:17,17,08,1, 11.9,1,1, 10.956, 9905.408, 1171.868, 53021.155 25/06/01,07:12:17,18,08,1, 11.9,1,1, 10.956, 9905.374, 1171.953, 53021.092 25/06/01,07:12:17,19,08,1, 11.9,1,1, 10.956, 9905.352, 1172.042, 53021.071 25/06/01,07:12:18,00,08,1, 11.9,1,1, 10.954, 9905.350, 1172.042, 53021.071 25/06/01,07:12:18,01,08,1, 11.9,1,1, 10.954, 9905.324, 1172.151, 53020.898 25/06/01,07:12:18,02,08,1, 11.9,1,1, 10.954, 9905.341, 1172.197, 53020.759 25/06/01,07:12:18,03,08,1, 11.9,1,1, 10.954, 9905.311, 1172.251, 53020.689 25/06/01,07:12:18,04,08,1, 11.9,1,1, 10.954, 9905.328, 1172.301, 53020.692 25/06/01,07:12:18,05,08,1, 11.9,1,1, 10.954, 9905.286, 1172.345, 53020.574 25/06/01,07:12:18,06,08,1, 11.9,1,1, 10.954, 9905.287, 1172.401, 53020.420 25/06/01,07:12:18,07,08,1, 11.9,1,1, 10.954, 9905.227, 1172.445, 53020.403 25/06/01,07:12:18,08,08,1, 11.9,1,1, 10.954, 9905.251, 1172.471, 53020.347 25/06/01,07:12:18,09,08,1, 11.9,1,1, 10.954, 9905.230, 1172.515, 53020.186 25/06/01,07:12:18,10,08,1, 11.9,1,1, 10.954, 9905.202, 1172.531, 53020.046 25/06/01,07:12:18,11,08,1, 11.9,1,1, 10.954, 9905.186, 1172.583, 53019.973 25/06/01,07:12:18,12,08,1, 11.9,1,1, 10.954, 9905.170, 1172.579, 53019.816 25/06/01,07:12:18,13,08,1, 11.9,1,1, 10.954, 9905.167, 1172.597, 53019.725 25/06/01,07:12:18,14,08,1, 11.9,1,1, 10.954, 9905.129, 1172.577, 53019.619 25/06/01,07:12:18,15,08,1, 11.9,1,1, 10.954, 9905.110, 1172.587, 53019.487 25/06/01,07:12:18,16,08,1, 11.9,1,1, 10.954, 9905.084, 1172.612, 53019.424 25/06/01,07:12:18,17,08,1, 11.9,1,1, 10.954, 9905.058, 1172.595, 53019.335 25/06/01,07:12:18,18,08,1, 11.9,1,1, 10.954, 9905.085, 1172.592, 53019.211 25/06/01,07:12:18,19,08,1, 11.9,1,1, 10.954, 9905.052, 1172.587, 53019.023 25/06/01,07:12:19,00,09,1, 11.9,1,1, 10.959, 9905.050, 1172.587, 53019.023 25/06/01,07:12:19,01,09,1, 11.9,1,1, 10.959, 9905.022, 1172.541, 53018.870 25/06/01,07:12:19,02,09,1, 11.9,1,1, 10.959, 9905.000, 1172.522, 53018.672 25/06/01,07:12:19,03,09,1, 11.9,1,1, 10.959, 9905.073, 1172.470, 53018.528 25/06/01,07:12:19,04,09,1, 11.9,1,1, 10.959, 9905.048, 1172.426, 53018.079 25/06/01,07:12:19,05,09,1, 11.9,1,1, 10.959, 9904.970, 1172.419, 53018.304 25/06/01,07:12:19,06,09,1, 11.9,1,1, 10.959, 9904.985, 1172.364, 53017.942 25/06/01,07:12:19,07,09,1, 11.9,1,1, 10.959, 9904.912, 1172.335, 53017.953 25/06/01,07:12:19,08,09,1, 11.9,1,1, 10.959, 9904.987, 1172.278, 53017.903 25/06/01,07:12:19,09,09,1, 11.9,1,1, 10.959, 9904.921, 1172.221, 53017.692 25/06/01,07:12:19,10,09,1, 11.9,1,1, 10.959, 9904.895, 1172.194, 53017.564 25/06/01,07:12:19,11,09,1, 11.9,1,1, 10.959, 9904.858, 1172.092, 53017.472 25/06/01,07:12:19,12,09,1, 11.9,1,1, 10.959, 9904.861, 1172.023, 53017.236 25/06/01,07:12:19,13,09,1, 11.9,1,1, 10.959, 9904.811, 1171.933, 53017.063 25/06/01,07:12:19,14,09,1, 11.9,1,1, 10.959, 9904.788, 1171.825, 53016.899 25/06/01,07:12:19,15,09,1, 11.9,1,1, 10.959, 9904.771, 1171.727, 53016.781 25/06/01,07:12:19,16,09,1, 11.9,1,1, 10.959, 9904.719, 1171.631, 53016.663 25/06/01,07:12:19,17,09,1, 11.9,1,1, 10.959, 9904.675, 1171.547, 53016.529 25/06/01,07:12:19,18,09,1, 11.9,1,1, 10.959, 9904.646, 1171.422, 53016.373 25/06/01,07:12:19,19,09,1, 11.9,1,1, 10.959, 9904.594, 1171.308, 53016.188 25/06/01,07:12:20,00,08,1, 11.9,1,1, 10.956, 9904.591, 1171.308, 53016.188 25/06/01,07:12:20,01,08,1, 11.9,1,1, 10.956, 9904.528, 1171.024, 53015.846 25/06/01,07:12:20,02,08,1, 11.9,1,1, 10.956, 9904.467, 1170.893, 53015.703 25/06/01,07:12:20,03,08,1, 11.9,1,1, 10.956, 9904.407, 1170.761, 53015.443 25/06/01,07:12:20,04,08,1, 11.9,1,1, 10.956, 9904.363, 1170.593, 53015.287 25/06/01,07:12:20,05,08,1, 11.9,1,1, 10.956, 9904.284, 1170.453, 53015.159 25/06/01,07:12:20,06,08,1, 11.9,1,1, 10.956, 9904.248, 1170.291, 53014.957 25/06/01,07:12:20,07,08,1, 11.9,1,1, 10.956, 9904.189, 1170.110, 53014.742 25/06/01,07:12:20,08,08,1, 11.9,1,1, 10.956, 9904.090, 1169.951, 53014.628 25/06/01,07:12:20,09,08,1, 11.9,1,1, 10.956, 9904.027, 1169.775, 53014.420 25/06/01,07:12:20,10,08,1, 11.9,1,1, 10.956, 9903.946, 1169.589, 53014.284 25/06/01,07:12:20,11,08,1, 11.9,1,1, 10.956, 9903.845, 1169.395, 53014.008 25/06/01,07:12:20,12,08,1, 11.9,1,1, 10.956, 9903.769, 1169.219, 53013.897 25/06/01,07:12:20,13,08,1, 11.9,1,1, 10.956, 9903.688, 1169.016, 53013.695 25/06/01,07:12:20,14,08,1, 11.9,1,1, 10.956, 9903.570, 1168.829, 53013.439 25/06/01,07:12:20,15,08,1, 11.9,1,1, 10.956, 9903.510, 1168.639, 53013.308 25/06/01,07:12:20,16,08,1, 11.9,1,1, 10.956, 9903.388, 1168.451, 53013.157 25/06/01,07:12:20,17,08,1, 11.9,1,1, 10.956, 9903.301, 1168.267, 53012.990 25/06/01,07:12:20,18,08,1, 11.9,1,1, 10.956, 9903.182, 1168.096, 53012.840 25/06/01,07:12:20,19,08,1, 11.9,1,1, 10.956, 9903.073, 1167.897, 53012.662 25/06/01,07:12:21,00,08,1, 11.9,1,1, 10.953, 9903.072, 1167.897, 53012.662 25/06/01,07:12:21,01,08,1, 11.9,1,1, 10.953, 9902.826, 1167.496, 53012.337 25/06/01,07:12:21,02,08,1, 11.9,1,1, 10.953, 9902.717, 1167.272, 53012.171 25/06/01,07:12:21,03,08,1, 11.9,1,1, 10.953, 9902.614, 1167.101, 53011.981 25/06/01,07:12:21,04,08,1, 11.9,1,1, 10.953, 9902.456, 1166.875, 53011.793 25/06/01,07:12:21,05,08,1, 11.9,1,1, 10.953, 9902.327, 1166.655, 53011.582 25/06/01,07:12:21,06,08,1, 11.9,1,1, 10.953, 9902.181, 1166.485, 53011.473 25/06/01,07:12:21,07,08,1, 11.9,1,1, 10.953, 9901.994, 1166.263, 53011.285 25/06/01,07:12:21,08,08,1, 11.9,1,1, 10.953, 9901.831, 1166.055, 53011.214 25/06/01,07:12:21,09,08,1, 11.9,1,1, 10.953, 9901.729, 1165.860, 53010.911 25/06/01,07:12:21,10,08,1, 11.9,1,1, 10.953, 9901.562, 1165.659, 53010.727 25/06/01,07:12:21,11,08,1, 11.9,1,1, 10.953, 9901.395, 1165.471, 53010.553 25/06/01,07:12:21,12,08,1, 11.9,1,1, 10.953, 9901.226, 1165.259, 53010.426 25/06/01,07:12:21,13,08,1, 11.9,1,1, 10.953, 9901.079, 1165.067, 53010.193 25/06/01,07:12:21,14,08,1, 11.9,1,1, 10.953, 9900.912, 1164.869, 53010.025 25/06/01,07:12:21,15,08,1, 11.9,1,1, 10.953, 9900.766, 1164.688, 53009.939 25/06/01,07:12:21,16,08,1, 11.9,1,1, 10.953, 9900.581, 1164.490, 53009.710 25/06/01,07:12:21,17,08,1, 11.9,1,1, 10.953, 9900.444, 1164.309, 53009.602 25/06/01,07:12:21,18,08,1, 11.9,1,1, 10.953, 9900.234, 1164.113, 53009.417 25/06/01,07:12:21,19,08,1, 11.9,1,1, 10.953, 9900.099, 1163.952, 53009.270 25/06/01,07:12:22,00,08,1, 11.8,1,1, 10.959, 9900.093, 1163.952, 53009.270 25/06/01,07:12:22,01,08,1, 11.8,1,1, 10.959, 9899.748, 1163.599, 53008.882 25/06/01,07:12:22,02,08,1, 11.8,1,1, 10.959, 9899.608, 1163.433, 53008.762 25/06/01,07:12:22,03,08,1, 11.8,1,1, 10.959, 9899.470, 1163.301, 53008.550 25/06/01,07:12:22,04,08,1, 11.8,1,1, 10.959, 9899.284, 1163.161, 53008.446 25/06/01,07:12:22,05,08,1, 11.8,1,1, 10.959, 9899.123, 1162.997, 53008.370 25/06/01,07:12:22,06,08,1, 11.8,1,1, 10.959, 9898.974, 1162.873, 53008.156 25/06/01,07:12:22,07,08,1, 11.8,1,1, 10.959, 9898.852, 1162.755, 53008.040 25/06/01,07:12:22,08,08,1, 11.8,1,1, 10.959, 9898.732, 1162.620, 53007.863 25/06/01,07:12:22,09,08,1, 11.8,1,1, 10.959, 9898.583, 1162.493, 53007.746 25/06/01,07:12:22,10,08,1, 11.8,1,1, 10.959, 9898.451, 1162.371, 53007.556 25/06/01,07:12:22,11,08,1, 11.8,1,1, 10.959, 9898.324, 1162.213, 53007.304 25/06/01,07:12:22,12,08,1, 11.8,1,1, 10.959, 9898.204, 1162.111, 53007.214 25/06/01,07:12:22,13,08,1, 11.8,1,1, 10.959, 9898.086, 1161.995, 53007.059 25/06/01,07:12:22,14,08,1, 11.8,1,1, 10.959, 9897.964, 1161.863, 53006.869 25/06/01,07:12:22,15,08,1, 11.8,1,1, 10.959, 9897.862, 1161.763, 53006.775 25/06/01,07:12:22,16,08,1, 11.8,1,1, 10.959, 9897.758, 1161.657, 53006.602 25/06/01,07:12:22,17,08,1, 11.8,1,1, 10.959, 9897.665, 1161.541, 53006.411 25/06/01,07:12:22,18,08,1, 11.8,1,1, 10.959, 9897.574, 1161.450, 53006.189 25/06/01,07:12:22,19,08,1, 11.8,1,1, 10.959, 9897.473, 1161.353, 53005.997 25/06/01,07:12:23,00,08,1, 11.9,1,1, 10.955, 9897.473, 1161.353, 53005.997 25/06/01,07:12:23,01,08,1, 11.9,1,1, 10.955, 9897.336, 1161.141, 53005.715 25/06/01,07:12:23,02,08,1, 11.9,1,1, 10.955, 9897.279, 1161.051, 53005.578 25/06/01,07:12:23,03,08,1, 11.9,1,1, 10.955, 9897.246, 1160.936, 53005.336 25/06/01,07:12:23,04,08,1, 11.9,1,1, 10.955, 9897.207, 1160.844, 53005.256 25/06/01,07:12:23,05,08,1, 11.9,1,1, 10.955, 9897.151, 1160.747, 53005.043 25/06/01,07:12:23,06,08,1, 11.9,1,1, 10.955, 9897.135, 1160.619, 53004.804 25/06/01,07:12:23,07,08,1, 11.9,1,1, 10.955, 9897.088, 1160.525, 53004.657 25/06/01,07:12:23,08,08,1, 11.9,1,1, 10.955, 9897.080, 1160.437, 53004.484 25/06/01,07:12:23,09,08,1, 11.9,1,1, 10.955, 9897.052, 1160.345, 53004.277 25/06/01,07:12:23,10,08,1, 11.9,1,1, 10.955, 9897.049, 1160.242, 53004.098 25/06/01,07:12:23,11,08,1, 11.9,1,1, 10.955, 9897.037, 1160.161, 53004.003 25/06/01,07:12:23,12,08,1, 11.9,1,1, 10.955, 9897.028, 1160.047, 53003.725 25/06/01,07:12:23,13,08,1, 11.9,1,1, 10.955, 9897.038, 1159.978, 53003.661 25/06/01,07:12:23,14,08,1, 11.9,1,1, 10.955, 9897.043, 1159.896, 53003.398 25/06/01,07:12:23,15,08,1, 11.9,1,1, 10.955, 9897.046, 1159.782, 53003.192 25/06/01,07:12:23,16,08,1, 11.9,1,1, 10.955, 9897.050, 1159.746, 53003.105 25/06/01,07:12:23,17,08,1, 11.9,1,1, 10.955, 9897.073, 1159.646, 53002.868 25/06/01,07:12:23,18,08,1, 11.9,1,1, 10.955, 9897.113, 1159.569, 53002.617 25/06/01,07:12:23,19,08,1, 11.9,1,1, 10.955, 9897.131, 1159.479, 53002.438 25/06/01,07:12:24,00,08,1, 11.9,1,1, 10.955, 9897.131, 1159.479, 53002.438 25/06/01,07:12:24,01,08,1, 11.9,1,1, 10.955, 9897.177, 1159.388, 53002.086 25/06/01,07:12:24,02,08,1, 11.9,1,1, 10.955, 9897.236, 1159.292, 53001.985 25/06/01,07:12:24,03,08,1, 11.9,1,1, 10.955, 9897.248, 1159.257, 53001.829 25/06/01,07:12:24,04,08,1, 11.9,1,1, 10.955, 9897.314, 1159.169, 53001.677 25/06/01,07:12:24,05,08,1, 11.9,1,1, 10.955, 9897.332, 1159.133, 53001.442 25/06/01,07:12:24,06,08,1, 11.9,1,1, 10.955, 9897.392, 1159.079, 53001.183 25/06/01,07:12:24,07,08,1, 11.9,1,1, 10.955, 9897.478, 1159.044, 53001.137 25/06/01,07:12:24,08,08,1, 11.9,1,1, 10.955, 9897.540, 1159.014, 53000.890 25/06/01,07:12:24,09,08,1, 11.9,1,1, 10.955, 9897.593, 1158.972, 53000.706 25/06/01,07:12:24,10,08,1, 11.9,1,1, 10.955, 9897.662, 1158.936, 53000.552 25/06/01,07:12:24,11,08,1, 11.9,1,1, 10.955, 9897.721, 1158.919, 53000.467 25/06/01,07:12:24,12,08,1, 11.9,1,1, 10.955, 9897.856, 1158.885, 53000.386 25/06/01,07:12:24,13,08,1, 11.9,1,1, 10.955, 9897.872, 1158.855, 53000.027 25/06/01,07:12:24,14,08,1, 11.9,1,1, 10.955, 9897.926, 1158.853, 53000.008 25/06/01,07:12:24,15,08,1, 11.9,1,1, 10.955, 9898.057, 1158.824, 52999.847 25/06/01,07:12:24,16,08,1, 11.9,1,1, 10.955, 9898.109, 1158.807, 52999.669 25/06/01,07:12:24,17,08,1, 11.9,1,1, 10.955, 9898.197, 1158.792, 52999.439 25/06/01,07:12:24,18,08,1, 11.9,1,1, 10.955, 9898.310, 1158.776, 52999.333 25/06/01,07:12:24,19,08,1, 11.9,1,1, 10.955, 9898.387, 1158.782, 52999.226 25/06/01,07:12:25,00,08,1, 12.0,1,1, 10.958, 9898.382, 1158.782, 52999.226 25/06/01,07:12:25,01,08,1, 12.0,1,1, 10.958, 9898.519, 1158.762, 52998.951 25/06/01,07:12:25,02,08,1, 12.0,1,1, 10.958, 9898.582, 1158.799, 52998.832 25/06/01,07:12:25,03,08,1, 12.0,1,1, 10.958, 9898.641, 1158.755, 52998.717 25/06/01,07:12:25,04,08,1, 12.0,1,1, 10.958, 9898.704, 1158.738, 52998.596 25/06/01,07:12:25,05,08,1, 12.0,1,1, 10.958, 9898.773, 1158.726, 52998.443 25/06/01,07:12:25,06,08,1, 12.0,1,1, 10.958, 9898.836, 1158.728, 52998.274 25/06/01,07:12:25,07,08,1, 12.0,1,1, 10.958, 9898.896, 1158.716, 52998.167 25/06/01,07:12:25,08,08,1, 12.0,1,1, 10.958, 9898.957, 1158.694, 52998.100 25/06/01,07:12:25,09,08,1, 12.0,1,1, 10.958, 9899.050, 1158.672, 52997.859 25/06/01,07:12:25,10,08,1, 12.0,1,1, 10.958, 9899.088, 1158.665, 52997.923 25/06/01,07:12:25,11,08,1, 12.0,1,1, 10.958, 9899.176, 1158.631, 52997.794 25/06/01,07:12:25,12,08,1, 12.0,1,1, 10.958, 9899.188, 1158.614, 52997.682 25/06/01,07:12:25,13,08,1, 12.0,1,1, 10.958, 9899.285, 1158.575, 52997.562 25/06/01,07:12:25,14,08,1, 12.0,1,1, 10.958, 9899.355, 1158.534, 52997.401 25/06/01,07:12:25,15,08,1, 12.0,1,1, 10.958, 9899.402, 1158.507, 52997.251 25/06/01,07:12:25,16,08,1, 12.0,1,1, 10.958, 9899.432, 1158.455, 52997.177 25/06/01,07:12:25,17,08,1, 12.0,1,1, 10.958, 9899.494, 1158.405, 52997.131 25/06/01,07:12:25,18,08,1, 12.0,1,1, 10.958, 9899.536, 1158.379, 52997.016 25/06/01,07:12:25,19,08,1, 12.0,1,1, 10.958, 9899.593, 1158.307, 52996.940 25/06/01,07:12:26,00,08,1, 11.9,1,1, 10.958, 9899.592, 1158.307, 52996.940 25/06/01,07:12:26,01,08,1, 11.9,1,1, 10.958, 9899.691, 1158.194, 52996.681 25/06/01,07:12:26,02,08,1, 11.9,1,1, 10.958, 9899.753, 1158.143, 52996.523 25/06/01,07:12:26,03,08,1, 11.9,1,1, 10.958, 9899.776, 1158.085, 52996.467 25/06/01,07:12:26,04,08,1, 11.9,1,1, 10.958, 9899.822, 1158.038, 52996.333 25/06/01,07:12:26,05,08,1, 11.9,1,1, 10.958, 9899.839, 1157.993, 52996.245 25/06/01,07:12:26,06,08,1, 11.9,1,1, 10.958, 9899.892, 1157.968, 52996.163 25/06/01,07:12:26,07,08,1, 11.9,1,1, 10.958, 9899.933, 1157.901, 52996.053 25/06/01,07:12:26,08,08,1, 11.9,1,1, 10.958, 9899.969, 1157.858, 52996.045 25/06/01,07:12:26,09,08,1, 11.9,1,1, 10.958, 9900.010, 1157.787, 52995.973 25/06/01,07:12:26,10,08,1, 11.9,1,1, 10.958, 9900.051, 1157.761, 52995.798 25/06/01,07:12:26,11,08,1, 11.9,1,1, 10.958, 9900.088, 1157.718, 52995.686 25/06/01,07:12:26,12,08,1, 11.9,1,1, 10.958, 9900.109, 1157.669, 52995.684 25/06/01,07:12:26,13,08,1, 11.9,1,1, 10.958, 9900.168, 1157.628, 52995.573 25/06/01,07:12:26,14,08,1, 11.9,1,1, 10.958, 9900.197, 1157.582, 52995.579 25/06/01,07:12:26,15,08,1, 11.9,1,1, 10.958, 9900.251, 1157.549, 52995.495 25/06/01,07:12:26,16,08,1, 11.9,1,1, 10.958, 9900.276, 1157.519, 52995.428 25/06/01,07:12:26,17,08,1, 11.9,1,1, 10.958, 9900.341, 1157.446, 52995.308 25/06/01,07:12:26,18,08,1, 11.9,1,1, 10.958, 9900.370, 1157.432, 52995.307 25/06/01,07:12:26,19,08,1, 11.9,1,1, 10.958, 9900.417, 1157.373, 52995.204 25/06/01,07:12:27,00,09,1, 11.9,1,1, 10.957, 9900.410, 1157.373, 52995.204 25/06/01,07:12:27,01,09,1, 11.9,1,1, 10.957, 9900.514, 1157.278, 52995.033 25/06/01,07:12:27,02,09,1, 11.9,1,1, 10.957, 9900.582, 1157.246, 52994.976 25/06/01,07:12:27,03,09,1, 11.9,1,1, 10.957, 9900.631, 1157.218, 52994.939 25/06/01,07:12:27,04,09,1, 11.9,1,1, 10.957, 9900.669, 1157.200, 52994.926 25/06/01,07:12:27,05,09,1, 11.9,1,1, 10.957, 9900.742, 1157.173, 52994.921 25/06/01,07:12:27,06,09,1, 11.9,1,1, 10.957, 9900.786, 1157.170, 52994.756 25/06/01,07:12:27,07,09,1, 11.9,1,1, 10.957, 9900.850, 1157.148, 52994.704 25/06/01,07:12:27,08,09,1, 11.9,1,1, 10.957, 9900.901, 1157.160, 52994.775 25/06/01,07:12:27,09,09,1, 11.9,1,1, 10.957, 9900.953, 1157.154, 52994.691 25/06/01,07:12:27,10,09,1, 11.9,1,1, 10.957, 9901.022, 1157.171, 52994.614 25/06/01,07:12:27,11,09,1, 11.9,1,1, 10.957, 9901.114, 1157.180, 52994.683 25/06/01,07:12:27,12,09,1, 11.9,1,1, 10.957, 9901.164, 1157.166, 52994.605 25/06/01,07:12:27,13,09,1, 11.9,1,1, 10.957, 9901.239, 1157.209, 52994.610 25/06/01,07:12:27,14,09,1, 11.9,1,1, 10.957, 9901.327, 1157.233, 52994.542 25/06/01,07:12:27,15,09,1, 11.9,1,1, 10.957, 9901.411, 1157.257, 52994.469 25/06/01,07:12:27,16,09,1, 11.9,1,1, 10.957, 9901.475, 1157.273, 52994.523 25/06/01,07:12:27,17,09,1, 11.9,1,1, 10.957, 9901.567, 1157.308, 52994.496 25/06/01,07:12:27,18,09,1, 11.9,1,1, 10.957, 9901.647, 1157.359, 52994.501 25/06/01,07:12:27,19,09,1, 11.9,1,1, 10.957, 9901.724, 1157.393, 52994.508 25/06/01,07:12:28,00,08,1, 11.9,1,1, 10.956, 9901.720, 1157.393, 52994.508 25/06/01,07:12:28,01,08,1, 11.9,1,1, 10.956, 9901.918, 1157.535, 52994.440 25/06/01,07:12:28,02,08,1, 11.9,1,1, 10.956, 9902.040, 1157.557, 52994.413 25/06/01,07:12:28,03,08,1, 11.9,1,1, 10.956, 9902.093, 1157.624, 52994.410 25/06/01,07:12:28,04,08,1, 11.9,1,1, 10.956, 9902.191, 1157.696, 52994.478 25/06/01,07:12:28,05,08,1, 11.9,1,1, 10.956, 9902.262, 1157.715, 52994.420 25/06/01,07:12:28,06,08,1, 11.9,1,1, 10.956, 9902.396, 1157.814, 52994.410 25/06/01,07:12:28,07,08,1, 11.9,1,1, 10.956, 9902.467, 1157.855, 52994.373 25/06/01,07:12:28,08,08,1, 11.9,1,1, 10.956, 9902.565, 1157.944, 52994.339 25/06/01,07:12:28,09,08,1, 11.9,1,1, 10.956, 9902.663, 1158.024, 52994.362 25/06/01,07:12:28,10,08,1, 11.9,1,1, 10.956, 9902.724, 1158.085, 52994.367 25/06/01,07:12:28,11,08,1, 11.9,1,1, 10.956, 9902.836, 1158.173, 52994.329 25/06/01,07:12:28,12,08,1, 11.9,1,1, 10.956, 9902.955, 1158.239, 52994.296 25/06/01,07:12:28,13,08,1, 11.9,1,1, 10.956, 9903.052, 1158.343, 52994.369 25/06/01,07:12:28,14,08,1, 11.9,1,1, 10.956, 9903.181, 1158.433, 52994.444 25/06/01,07:12:28,15,08,1, 11.9,1,1, 10.956, 9903.238, 1158.513, 52994.315 25/06/01,07:12:28,16,08,1, 11.9,1,1, 10.956, 9903.324, 1158.630, 52994.358 25/06/01,07:12:28,17,08,1, 11.9,1,1, 10.956, 9903.438, 1158.721, 52994.301 25/06/01,07:12:28,18,08,1, 11.9,1,1, 10.956, 9903.585, 1158.818, 52994.325 25/06/01,07:12:28,19,08,1, 11.9,1,1, 10.956, 9903.646, 1158.889, 52994.236 25/06/01,07:12:29,00,09,1, 11.9,1,1, 10.958, 9903.640, 1158.889, 52994.236 25/06/01,07:12:29,01,09,1, 11.9,1,1, 10.958, 9903.839, 1159.100, 52994.238 25/06/01,07:12:29,02,09,1, 11.9,1,1, 10.958, 9903.963, 1159.174, 52994.280 25/06/01,07:12:29,03,09,1, 11.9,1,1, 10.958, 9904.056, 1159.306, 52994.154 25/06/01,07:12:29,04,09,1, 11.9,1,1, 10.958, 9904.161, 1159.393, 52994.126 25/06/01,07:12:29,05,09,1, 11.9,1,1, 10.958, 9904.260, 1159.497, 52994.117 25/06/01,07:12:29,06,09,1, 11.9,1,1, 10.958, 9904.359, 1159.594, 52994.138 25/06/01,07:12:29,07,09,1, 11.9,1,1, 10.958, 9904.476, 1159.713, 52994.109 25/06/01,07:12:29,08,09,1, 11.9,1,1, 10.958, 9904.572, 1159.814, 52994.028 25/06/01,07:12:29,09,09,1, 11.9,1,1, 10.958, 9904.651, 1159.924, 52993.996 25/06/01,07:12:29,10,09,1, 11.9,1,1, 10.958, 9904.775, 1160.035, 52993.940 25/06/01,07:12:29,11,09,1, 11.9,1,1, 10.958, 9904.870, 1160.160, 52993.941 25/06/01,07:12:29,12,09,1, 11.9,1,1, 10.958, 9904.972, 1160.265, 52993.940 25/06/01,07:12:29,13,09,1, 11.9,1,1, 10.958, 9905.070, 1160.382, 52993.930 25/06/01,07:12:29,14,09,1, 11.9,1,1, 10.958, 9905.164, 1160.499, 52993.867 25/06/01,07:12:29,15,09,1, 11.9,1,1, 10.958, 9905.261, 1160.592, 52993.763 25/06/01,07:12:29,16,09,1, 11.9,1,1, 10.958, 9905.363, 1160.694, 52993.704 25/06/01,07:12:29,17,09,1, 11.9,1,1, 10.958, 9905.454, 1160.818, 52993.737 25/06/01,07:12:29,18,09,1, 11.9,1,1, 10.958, 9905.530, 1160.934, 52993.684 25/06/01,07:12:29,19,09,1, 11.9,1,1, 10.958, 9905.601, 1161.040, 52993.634 25/06/01,07:12:30,00,08,1, 12.0,1,1, 10.952, 9905.601, 1161.040, 52993.634 25/06/01,07:12:30,01,08,1, 12.0,1,1, 10.952, 9905.750, 1161.224, 52993.572 25/06/01,07:12:30,02,08,1, 12.0,1,1, 10.952, 9905.801, 1161.334, 52993.491 25/06/01,07:12:30,03,08,1, 12.0,1,1, 10.952, 9905.860, 1161.419, 52993.526 25/06/01,07:12:30,04,08,1, 12.0,1,1, 10.952, 9905.938, 1161.527, 52993.423 25/06/01,07:12:30,05,08,1, 12.0,1,1, 10.952, 9905.977, 1161.612, 52993.346 25/06/01,07:12:30,06,08,1, 12.0,1,1, 10.952, 9906.048, 1161.683, 52993.253 25/06/01,07:12:30,07,08,1, 12.0,1,1, 10.952, 9906.072, 1161.803, 52993.295 25/06/01,07:12:30,08,08,1, 12.0,1,1, 10.952, 9906.113, 1161.869, 52993.231 25/06/01,07:12:30,09,08,1, 12.0,1,1, 10.952, 9906.159, 1161.990, 52993.142 25/06/01,07:12:30,10,08,1, 12.0,1,1, 10.952, 9906.163, 1162.068, 52993.108 25/06/01,07:12:30,11,08,1, 12.0,1,1, 10.952, 9906.210, 1162.169, 52993.029 25/06/01,07:12:30,12,08,1, 12.0,1,1, 10.952, 9906.231, 1162.223, 52992.982 25/06/01,07:12:30,13,08,1, 12.0,1,1, 10.952, 9906.254, 1162.326, 52992.958 25/06/01,07:12:30,14,08,1, 12.0,1,1, 10.952, 9906.284, 1162.408, 52992.871 25/06/01,07:12:30,15,08,1, 12.0,1,1, 10.952, 9906.297, 1162.495, 52992.813 25/06/01,07:12:30,16,08,1, 12.0,1,1, 10.952, 9906.325, 1162.560, 52992.663 25/06/01,07:12:30,17,08,1, 12.0,1,1, 10.952, 9906.322, 1162.662, 52992.702 25/06/01,07:12:30,18,08,1, 12.0,1,1, 10.952, 9906.342, 1162.760, 52992.576 25/06/01,07:12:30,19,08,1, 12.0,1,1, 10.952, 9906.386, 1162.816, 52992.475 25/06/01,07:12:31,00,09,1, 11.9,1,1, 10.957, 9906.385, 1162.816, 52992.475 25/06/01,07:12:31,01,09,1, 11.9,1,1, 10.957, 9906.324, 1162.947, 52992.417 25/06/01,07:12:31,02,09,1, 11.9,1,1, 10.957, 9906.299, 1163.014, 52992.387 25/06/01,07:12:31,03,09,1, 11.9,1,1, 10.957, 9906.275, 1163.080, 52992.343 25/06/01,07:12:31,04,09,1, 11.9,1,1, 10.957, 9906.266, 1163.117, 52992.311 25/06/01,07:12:31,05,09,1, 11.9,1,1, 10.957, 9906.217, 1163.181, 52992.236 25/06/01,07:12:31,06,09,1, 11.9,1,1, 10.957, 9906.176, 1163.238, 52992.120 25/06/01,07:12:31,07,09,1, 11.9,1,1, 10.957, 9906.140, 1163.274, 52992.115 25/06/01,07:12:31,08,09,1, 11.9,1,1, 10.957, 9906.098, 1163.315, 52991.984 25/06/01,07:12:31,09,09,1, 11.9,1,1, 10.957, 9906.006, 1163.353, 52991.990 25/06/01,07:12:31,10,09,1, 11.9,1,1, 10.957, 9905.977, 1163.367, 52991.859 25/06/01,07:12:31,11,09,1, 11.9,1,1, 10.957, 9905.885, 1163.414, 52991.821 25/06/01,07:12:31,12,09,1, 11.9,1,1, 10.957, 9905.809, 1163.467, 52991.750 25/06/01,07:12:31,13,09,1, 11.9,1,1, 10.957, 9905.736, 1163.466, 52991.694 25/06/01,07:12:31,14,09,1, 11.9,1,1, 10.957, 9905.661, 1163.484, 52991.563 25/06/01,07:12:31,15,09,1, 11.9,1,1, 10.957, 9905.594, 1163.503, 52991.611 25/06/01,07:12:31,16,09,1, 11.9,1,1, 10.957, 9905.513, 1163.515, 52991.439 25/06/01,07:12:31,17,09,1, 11.9,1,1, 10.957, 9905.455, 1163.512, 52991.372 25/06/01,07:12:31,18,09,1, 11.9,1,1, 10.957, 9905.342, 1163.528, 52991.383 25/06/01,07:12:31,19,09,1, 11.9,1,1, 10.957, 9905.280, 1163.513, 52991.250 25/06/01,07:12:32,00,08,1, 11.9,1,1, 10.959, 9905.275, 1163.513, 52991.250 25/06/01,07:12:32,01,08,1, 11.9,1,1, 10.959, 9905.147, 1163.497, 52991.069 25/06/01,07:12:32,02,08,1, 11.9,1,1, 10.959, 9905.075, 1163.495, 52991.002 25/06/01,07:12:32,03,08,1, 11.9,1,1, 10.959, 9905.031, 1163.463, 52990.946 25/06/01,07:12:32,04,08,1, 11.9,1,1, 10.959, 9904.958, 1163.453, 52990.856 25/06/01,07:12:32,05,08,1, 11.9,1,1, 10.959, 9904.893, 1163.436, 52990.764 25/06/01,07:12:32,06,08,1, 11.9,1,1, 10.959, 9904.855, 1163.451, 52990.712 25/06/01,07:12:32,07,08,1, 11.9,1,1, 10.959, 9904.791, 1163.414, 52990.627 25/06/01,07:12:32,08,08,1, 11.9,1,1, 10.959, 9904.758, 1163.401, 52990.552 25/06/01,07:12:32,09,08,1, 11.9,1,1, 10.959, 9904.702, 1163.364, 52990.391 25/06/01,07:12:32,10,08,1, 11.9,1,1, 10.959, 9904.689, 1163.360, 52990.337 25/06/01,07:12:32,11,08,1, 11.9,1,1, 10.959, 9904.667, 1163.325, 52990.339 25/06/01,07:12:32,12,08,1, 11.9,1,1, 10.959, 9904.669, 1163.291, 52990.212 25/06/01,07:12:32,13,08,1, 11.9,1,1, 10.959, 9904.650, 1163.253, 52990.155 25/06/01,07:12:32,14,08,1, 11.9,1,1, 10.959, 9904.624, 1163.232, 52989.980 25/06/01,07:12:32,15,08,1, 11.9,1,1, 10.959, 9904.630, 1163.199, 52989.897 25/06/01,07:12:32,16,08,1, 11.9,1,1, 10.959, 9904.654, 1163.137, 52989.814 25/06/01,07:12:32,17,08,1, 11.9,1,1, 10.959, 9904.662, 1163.087, 52989.731 25/06/01,07:12:32,18,08,1, 11.9,1,1, 10.959, 9904.699, 1163.054, 52989.683 25/06/01,07:12:32,19,08,1, 11.9,1,1, 10.959, 9904.732, 1163.002, 52989.592 25/06/01,07:12:33,00,08,1, 11.9,1,1, 10.959, 9904.724, 1163.002, 52989.592 25/06/01,07:12:33,01,08,1, 11.9,1,1, 10.959, 9904.838, 1162.912, 52989.347 25/06/01,07:12:33,02,08,1, 11.9,1,1, 10.959, 9904.873, 1162.848, 52989.210 25/06/01,07:12:33,03,08,1, 11.9,1,1, 10.959, 9904.913, 1162.782, 52989.186 25/06/01,07:12:33,04,08,1, 11.9,1,1, 10.959, 9904.987, 1162.753, 52989.083 25/06/01,07:12:33,05,08,1, 11.9,1,1, 10.959, 9905.049, 1162.698, 52988.926 25/06/01,07:12:33,06,08,1, 11.9,1,1, 10.959, 9905.119, 1162.651, 52988.807 25/06/01,07:12:33,07,08,1, 11.9,1,1, 10.959, 9905.199, 1162.607, 52988.738 25/06/01,07:12:33,08,08,1, 11.9,1,1, 10.959, 9905.250, 1162.565, 52988.682 25/06/01,07:12:33,09,08,1, 11.9,1,1, 10.959, 9905.345, 1162.499, 52988.483 25/06/01,07:12:33,10,08,1, 11.9,1,1, 10.959, 9905.449, 1162.475, 52988.461 25/06/01,07:12:33,11,08,1, 11.9,1,1, 10.959, 9905.527, 1162.437, 52988.274 25/06/01,07:12:33,12,08,1, 11.9,1,1, 10.959, 9905.607, 1162.414, 52988.208 25/06/01,07:12:33,13,08,1, 11.9,1,1, 10.959, 9905.707, 1162.407, 52988.040 25/06/01,07:12:33,14,08,1, 11.9,1,1, 10.959, 9905.795, 1162.362, 52988.010 25/06/01,07:12:33,15,08,1, 11.9,1,1, 10.959, 9905.876, 1162.357, 52987.919 25/06/01,07:12:33,16,08,1, 11.9,1,1, 10.959, 9905.946, 1162.343, 52987.810 25/06/01,07:12:33,17,08,1, 11.9,1,1, 10.959, 9906.039, 1162.351, 52987.717 25/06/01,07:12:33,18,08,1, 11.9,1,1, 10.959, 9906.120, 1162.336, 52987.529 25/06/01,07:12:33,19,08,1, 11.9,1,1, 10.959, 9906.188, 1162.377, 52987.549 25/06/01,07:12:34,00,09,1, 11.9,1,1, 10.956, 9906.185, 1162.377, 52987.549 25/06/01,07:12:34,01,09,1, 11.9,1,1, 10.956, 9906.337, 1162.414, 52987.325 25/06/01,07:12:34,02,09,1, 11.9,1,1, 10.956, 9906.422, 1162.437, 52987.197 25/06/01,07:12:34,03,09,1, 11.9,1,1, 10.956, 9906.486, 1162.472, 52987.173 25/06/01,07:12:34,04,09,1, 11.9,1,1, 10.956, 9906.535, 1162.527, 52987.070 25/06/01,07:12:34,05,09,1, 11.9,1,1, 10.956, 9906.616, 1162.566, 52986.965 25/06/01,07:12:34,06,09,1, 11.9,1,1, 10.956, 9906.698, 1162.651, 52986.939 25/06/01,07:12:34,07,09,1, 11.9,1,1, 10.956, 9906.740, 1162.713, 52986.906 25/06/01,07:12:34,08,09,1, 11.9,1,1, 10.956, 9906.820, 1162.779, 52986.839 25/06/01,07:12:34,09,09,1, 11.9,1,1, 10.956, 9906.878, 1162.901, 52986.737 25/06/01,07:12:34,10,09,1, 11.9,1,1, 10.956, 9906.945, 1162.972, 52986.622 25/06/01,07:12:34,11,09,1, 11.9,1,1, 10.956, 9907.005, 1163.049, 52986.604 25/06/01,07:12:34,12,09,1, 11.9,1,1, 10.956, 9907.100, 1163.167, 52986.508 25/06/01,07:12:34,13,09,1, 11.9,1,1, 10.956, 9907.163, 1163.282, 52986.452 25/06/01,07:12:34,14,09,1, 11.9,1,1, 10.956, 9907.228, 1163.394, 52986.393 25/06/01,07:12:34,15,09,1, 11.9,1,1, 10.956, 9907.295, 1163.516, 52986.345 25/06/01,07:12:34,16,09,1, 11.9,1,1, 10.956, 9907.383, 1163.629, 52986.290 25/06/01,07:12:34,17,09,1, 11.9,1,1, 10.956, 9907.447, 1163.743, 52986.263 25/06/01,07:12:34,18,09,1, 11.9,1,1, 10.956, 9907.532, 1163.871, 52986.248 25/06/01,07:12:34,19,09,1, 11.9,1,1, 10.956, 9907.617, 1164.010, 52986.251 25/06/01,07:12:35,00,08,1, 12.0,1,1, 10.961, 9907.612, 1164.010, 52986.251 25/06/01,07:12:35,01,08,1, 12.0,1,1, 10.961, 9907.787, 1164.236, 52986.246 25/06/01,07:12:35,02,08,1, 12.0,1,1, 10.961, 9907.880, 1164.369, 52986.224 25/06/01,07:12:35,03,08,1, 12.0,1,1, 10.961, 9907.974, 1164.498, 52986.097 25/06/01,07:12:35,04,08,1, 12.0,1,1, 10.961, 9908.057, 1164.623, 52986.131 25/06/01,07:12:35,05,08,1, 12.0,1,1, 10.961, 9908.160, 1164.724, 52986.119 25/06/01,07:12:35,06,08,1, 12.0,1,1, 10.961, 9908.242, 1164.884, 52986.131 25/06/01,07:12:35,07,08,1, 12.0,1,1, 10.961, 9908.326, 1164.970, 52986.092 25/06/01,07:12:35,08,08,1, 12.0,1,1, 10.961, 9908.440, 1165.097, 52986.128 25/06/01,07:12:35,09,08,1, 12.0,1,1, 10.961, 9908.552, 1165.231, 52986.078 25/06/01,07:12:35,10,08,1, 12.0,1,1, 10.961, 9908.638, 1165.341, 52986.053 25/06/01,07:12:35,11,08,1, 12.0,1,1, 10.961, 9908.753, 1165.466, 52986.055 25/06/01,07:12:35,12,08,1, 12.0,1,1, 10.961, 9908.869, 1165.572, 52986.033 25/06/01,07:12:35,13,08,1, 12.0,1,1, 10.961, 9908.951, 1165.684, 52986.021 25/06/01,07:12:35,14,08,1, 12.0,1,1, 10.961, 9909.084, 1165.794, 52985.948 25/06/01,07:12:35,15,08,1, 12.0,1,1, 10.961, 9909.172, 1165.900, 52985.989 25/06/01,07:12:35,16,08,1, 12.0,1,1, 10.961, 9909.309, 1166.005, 52985.977 25/06/01,07:12:35,17,08,1, 12.0,1,1, 10.961, 9909.447, 1166.115, 52986.073 25/06/01,07:12:35,18,08,1, 12.0,1,1, 10.961, 9909.584, 1166.201, 52985.899 25/06/01,07:12:35,19,08,1, 12.0,1,1, 10.961, 9909.674, 1166.320, 52985.912 25/06/01,07:12:36,00,09,1, 12.0,1,1, 10.958, 9909.673, 1166.320, 52985.912 25/06/01,07:12:36,01,09,1, 12.0,1,1, 10.958, 9909.913, 1166.518, 52985.881 25/06/01,07:12:36,02,09,1, 12.0,1,1, 10.958, 9910.053, 1166.588, 52985.957 25/06/01,07:12:36,03,09,1, 12.0,1,1, 10.958, 9910.188, 1166.686, 52985.897 25/06/01,07:12:36,04,09,1, 12.0,1,1, 10.958, 9910.286, 1166.798, 52985.950 25/06/01,07:12:36,05,09,1, 12.0,1,1, 10.958, 9910.384, 1166.894, 52985.948 25/06/01,07:12:36,06,09,1, 12.0,1,1, 10.958, 9910.509, 1166.974, 52985.930 25/06/01,07:12:36,07,09,1, 12.0,1,1, 10.958, 9910.649, 1167.065, 52986.012 25/06/01,07:12:36,08,09,1, 12.0,1,1, 10.958, 9910.747, 1167.148, 52985.865 25/06/01,07:12:36,09,09,1, 12.0,1,1, 10.958, 9910.860, 1167.250, 52985.966 25/06/01,07:12:36,10,09,1, 12.0,1,1, 10.958, 9910.977, 1167.319, 52985.899 25/06/01,07:12:36,11,09,1, 12.0,1,1, 10.958, 9911.100, 1167.420, 52985.932 25/06/01,07:12:36,12,09,1, 12.0,1,1, 10.958, 9911.192, 1167.510, 52985.911 25/06/01,07:12:36,13,09,1, 12.0,1,1, 10.958, 9911.277, 1167.591, 52985.961 25/06/01,07:12:36,14,09,1, 12.0,1,1, 10.958, 9911.383, 1167.666, 52985.898 25/06/01,07:12:36,15,09,1, 12.0,1,1, 10.958, 9911.486, 1167.722, 52985.889 25/06/01,07:12:36,16,09,1, 12.0,1,1, 10.958, 9911.545, 1167.792, 52985.840 25/06/01,07:12:36,17,09,1, 12.0,1,1, 10.958, 9911.592, 1167.865, 52985.903 25/06/01,07:12:36,18,09,1, 12.0,1,1, 10.958, 9911.708, 1167.933, 52985.878 25/06/01,07:12:36,19,09,1, 12.0,1,1, 10.958, 9911.757, 1167.986, 52985.915 25/06/01,07:12:37,00,09,1, 11.9,1,1, 10.962, 9911.751, 1167.986, 52985.915 25/06/01,07:12:37,01,09,1, 11.9,1,1, 10.962, 9911.877, 1168.081, 52985.900 25/06/01,07:12:37,02,09,1, 11.9,1,1, 10.962, 9911.887, 1168.107, 52985.855 25/06/01,07:12:37,03,09,1, 11.9,1,1, 10.962, 9911.890, 1168.102, 52985.819 25/06/01,07:12:37,04,09,1, 11.9,1,1, 10.962, 9911.944, 1168.149, 52985.864 25/06/01,07:12:37,05,09,1, 11.9,1,1, 10.962, 9911.963, 1168.186, 52985.859 25/06/01,07:12:37,06,09,1, 11.9,1,1, 10.962, 9911.953, 1168.165, 52985.832 25/06/01,07:12:37,07,09,1, 11.9,1,1, 10.962, 9911.970, 1168.204, 52985.722 25/06/01,07:12:37,08,09,1, 11.9,1,1, 10.962, 9911.973, 1168.182, 52985.822 25/06/01,07:12:37,09,09,1, 11.9,1,1, 10.962, 9911.959, 1168.173, 52985.751 25/06/01,07:12:37,10,09,1, 11.9,1,1, 10.962, 9911.930, 1168.161, 52985.713 25/06/01,07:12:37,11,09,1, 11.9,1,1, 10.962, 9911.924, 1168.137, 52985.648 25/06/01,07:12:37,12,09,1, 11.9,1,1, 10.962, 9911.865, 1168.112, 52985.507 25/06/01,07:12:37,13,09,1, 11.9,1,1, 10.962, 9911.828, 1168.059, 52985.730 25/06/01,07:12:37,14,09,1, 11.9,1,1, 10.962, 9911.836, 1168.033, 52985.573 25/06/01,07:12:37,15,09,1, 11.9,1,1, 10.962, 9911.775, 1167.990, 52985.520 25/06/01,07:12:37,16,09,1, 11.9,1,1, 10.962, 9911.718, 1167.950, 52985.584 25/06/01,07:12:37,17,09,1, 11.9,1,1, 10.962, 9911.666, 1167.907, 52985.498 25/06/01,07:12:37,18,09,1, 11.9,1,1, 10.962, 9911.615, 1167.837, 52985.401 25/06/01,07:12:37,19,09,1, 11.9,1,1, 10.962, 9911.557, 1167.765, 52985.401 25/06/01,07:12:38,00,08,1, 11.9,1,1, 10.957, 9911.550, 1167.765, 52985.401 25/06/01,07:12:38,01,08,1, 11.9,1,1, 10.957, 9911.444, 1167.620, 52985.280 25/06/01,07:12:38,02,08,1, 11.9,1,1, 10.957, 9911.386, 1167.543, 52985.270 25/06/01,07:12:38,03,08,1, 11.9,1,1, 10.957, 9911.284, 1167.471, 52985.128 25/06/01,07:12:38,04,08,1, 11.9,1,1, 10.957, 9911.249, 1167.393, 52985.112 25/06/01,07:12:38,05,08,1, 11.9,1,1, 10.957, 9911.170, 1167.314, 52985.035 25/06/01,07:12:38,06,08,1, 11.9,1,1, 10.957, 9911.141, 1167.215, 52984.951 25/06/01,07:12:38,07,08,1, 11.9,1,1, 10.957, 9911.044, 1167.119, 52984.931 25/06/01,07:12:38,08,08,1, 11.9,1,1, 10.957, 9910.989, 1167.056, 52984.856 25/06/01,07:12:38,09,08,1, 11.9,1,1, 10.957, 9910.902, 1166.948, 52984.698 25/06/01,07:12:38,10,08,1, 11.9,1,1, 10.957, 9910.832, 1166.855, 52984.657 25/06/01,07:12:38,11,08,1, 11.9,1,1, 10.957, 9910.767, 1166.755, 52984.623 25/06/01,07:12:38,12,08,1, 11.9,1,1, 10.957, 9910.691, 1166.666, 52984.555 25/06/01,07:12:38,13,08,1, 11.9,1,1, 10.957, 9910.632, 1166.578, 52984.488 25/06/01,07:12:38,14,08,1, 11.9,1,1, 10.957, 9910.554, 1166.493, 52984.444 25/06/01,07:12:38,15,08,1, 11.9,1,1, 10.957, 9910.500, 1166.418, 52984.352 25/06/01,07:12:38,16,08,1, 11.9,1,1, 10.957, 9910.442, 1166.312, 52984.224 25/06/01,07:12:38,17,08,1, 11.9,1,1, 10.957, 9910.394, 1166.219, 52984.181 25/06/01,07:12:38,18,08,1, 11.9,1,1, 10.957, 9910.347, 1166.121, 52984.145 25/06/01,07:12:38,19,08,1, 11.9,1,1, 10.957, 9910.274, 1166.028, 52983.962 25/06/01,07:12:39,00,09,1, 11.9,1,1, 10.959, 9910.274, 1166.028, 52983.962 25/06/01,07:12:39,01,09,1, 11.9,1,1, 10.959, 9910.190, 1165.853, 52983.923 25/06/01,07:12:39,02,09,1, 11.9,1,1, 10.959, 9910.110, 1165.737, 52983.684 25/06/01,07:12:39,03,09,1, 11.9,1,1, 10.959, 9910.086, 1165.656, 52983.741 25/06/01,07:12:39,04,09,1, 11.9,1,1, 10.959, 9910.016, 1165.564, 52983.601 25/06/01,07:12:39,05,09,1, 11.9,1,1, 10.959, 9909.954, 1165.472, 52983.551 25/06/01,07:12:39,06,09,1, 11.9,1,1, 10.959, 9909.924, 1165.372, 52983.446 25/06/01,07:12:39,07,09,1, 11.9,1,1, 10.959, 9909.868, 1165.281, 52983.395 25/06/01,07:12:39,08,09,1, 11.9,1,1, 10.959, 9909.825, 1165.201, 52983.289 25/06/01,07:12:39,09,09,1, 11.9,1,1, 10.959, 9909.781, 1165.103, 52983.194 25/06/01,07:12:39,10,09,1, 11.9,1,1, 10.959, 9909.735, 1164.977, 52983.072 25/06/01,07:12:39,11,09,1, 11.9,1,1, 10.959, 9909.703, 1164.924, 52983.067 25/06/01,07:12:39,12,09,1, 11.9,1,1, 10.959, 9909.675, 1164.829, 52982.914 25/06/01,07:12:39,13,09,1, 11.9,1,1, 10.959, 9909.626, 1164.731, 52982.808 25/06/01,07:12:39,14,09,1, 11.9,1,1, 10.959, 9909.579, 1164.658, 52982.811 25/06/01,07:12:39,15,09,1, 11.9,1,1, 10.959, 9909.564, 1164.554, 52982.589 25/06/01,07:12:39,16,09,1, 11.9,1,1, 10.959, 9909.526, 1164.480, 52982.509 25/06/01,07:12:39,17,09,1, 11.9,1,1, 10.959, 9909.523, 1164.409, 52982.551 25/06/01,07:12:39,18,09,1, 11.9,1,1, 10.959, 9909.522, 1164.329, 52982.388 25/06/01,07:12:39,19,09,1, 11.9,1,1, 10.959, 9909.530, 1164.246, 52982.256 25/06/01,07:12:40,00,07,1, 12.0,1,1, 10.956, 9909.523, 1164.246, 52982.256 25/06/01,07:12:40,01,07,1, 12.0,1,1, 10.956, 9909.499, 1164.077, 52982.108 25/06/01,07:12:40,02,07,1, 12.0,1,1, 10.956, 9909.506, 1164.004, 52982.026 25/06/01,07:12:40,03,07,1, 12.0,1,1, 10.956, 9909.511, 1163.934, 52981.815 25/06/01,07:12:40,04,07,1, 12.0,1,1, 10.956, 9909.529, 1163.837, 52981.871 25/06/01,07:12:40,05,07,1, 12.0,1,1, 10.956, 9909.525, 1163.750, 52981.679 25/06/01,07:12:40,06,07,1, 12.0,1,1, 10.956, 9909.549, 1163.682, 52981.581 25/06/01,07:12:40,07,07,1, 12.0,1,1, 10.956, 9909.583, 1163.598, 52981.371 25/06/01,07:12:40,08,07,1, 12.0,1,1, 10.956, 9909.593, 1163.509, 52981.418 25/06/01,07:12:40,09,07,1, 12.0,1,1, 10.956, 9909.618, 1163.433, 52981.275 25/06/01,07:12:40,10,07,1, 12.0,1,1, 10.956, 9909.664, 1163.331, 52981.132 25/06/01,07:12:40,11,07,1, 12.0,1,1, 10.956, 9909.646, 1163.268, 52981.132 25/06/01,07:12:40,12,07,1, 12.0,1,1, 10.956, 9909.709, 1163.202, 52980.945 25/06/01,07:12:40,13,07,1, 12.0,1,1, 10.956, 9909.773, 1163.105, 52980.793 25/06/01,07:12:40,14,07,1, 12.0,1,1, 10.956, 9909.770, 1162.999, 52980.636 25/06/01,07:12:40,15,07,1, 12.0,1,1, 10.956, 9909.826, 1162.933, 52980.621 25/06/01,07:12:40,16,07,1, 12.0,1,1, 10.956, 9909.882, 1162.842, 52980.572 25/06/01,07:12:40,17,07,1, 12.0,1,1, 10.956, 9909.900, 1162.755, 52980.450 25/06/01,07:12:40,18,07,1, 12.0,1,1, 10.956, 9909.965, 1162.656, 52980.329 25/06/01,07:12:40,19,07,1, 12.0,1,1, 10.956, 9910.010, 1162.609, 52980.276 25/06/01,07:12:41,00,07,1, 11.9,1,1, 10.962, 9910.007, 1162.609, 52980.276 25/06/01,07:12:41,01,07,1, 11.9,1,1, 10.962, 9910.098, 1162.459, 52980.025 25/06/01,07:12:41,02,07,1, 11.9,1,1, 10.962, 9910.136, 1162.358, 52979.893 25/06/01,07:12:41,03,07,1, 11.9,1,1, 10.962, 9910.201, 1162.290, 52979.784 25/06/01,07:12:41,04,07,1, 11.9,1,1, 10.962, 9910.285, 1162.196, 52979.763 25/06/01,07:12:41,05,07,1, 11.9,1,1, 10.962, 9910.326, 1162.135, 52979.655 25/06/01,07:12:41,06,07,1, 11.9,1,1, 10.962, 9910.409, 1162.062, 52979.506 25/06/01,07:12:41,07,07,1, 11.9,1,1, 10.962, 9910.476, 1161.999, 52979.406 25/06/01,07:12:41,08,07,1, 11.9,1,1, 10.962, 9910.536, 1161.923, 52979.295 25/06/01,07:12:41,09,07,1, 11.9,1,1, 10.962, 9910.604, 1161.855, 52979.166 25/06/01,07:12:41,10,07,1, 11.9,1,1, 10.962, 9910.682, 1161.820, 52979.117 25/06/01,07:12:41,11,07,1, 11.9,1,1, 10.962, 9910.740, 1161.741, 52979.080 25/06/01,07:12:41,12,07,1, 11.9,1,1, 10.962, 9910.801, 1161.649, 52978.889 25/06/01,07:12:41,13,07,1, 11.9,1,1, 10.962, 9910.873, 1161.561, 52978.807 25/06/01,07:12:41,14,07,1, 11.9,1,1, 10.962, 9910.920, 1161.517, 52978.714 25/06/01,07:12:41,15,07,1, 11.9,1,1, 10.962, 9910.995, 1161.397, 52978.606 25/06/01,07:12:41,16,07,1, 11.9,1,1, 10.962, 9911.047, 1161.360, 52978.503 25/06/01,07:12:41,17,07,1, 11.9,1,1, 10.962, 9911.112, 1161.283, 52978.508 25/06/01,07:12:41,18,07,1, 11.9,1,1, 10.962, 9911.166, 1161.184, 52978.345 25/06/01,07:12:41,19,07,1, 11.9,1,1, 10.962, 9911.215, 1161.141, 52978.254 25/06/01,07:12:42,00,07,1, 11.9,1,1, 10.961, 9911.208, 1161.141, 52978.254 25/06/01,07:12:42,01,07,1, 11.9,1,1, 10.961, 9911.284, 1160.962, 52978.073 25/06/01,07:12:42,02,07,1, 11.9,1,1, 10.961, 9911.361, 1160.894, 52978.056 25/06/01,07:12:42,03,07,1, 11.9,1,1, 10.961, 9911.406, 1160.783, 52977.892 25/06/01,07:12:42,04,07,1, 11.9,1,1, 10.961, 9911.430, 1160.695, 52977.830 25/06/01,07:12:42,05,07,1, 11.9,1,1, 10.961, 9911.478, 1160.655, 52977.770 25/06/01,07:12:42,06,07,1, 11.9,1,1, 10.961, 9911.564, 1160.562, 52977.703 25/06/01,07:12:42,07,07,1, 11.9,1,1, 10.961, 9911.598, 1160.484, 52977.564 25/06/01,07:12:42,08,07,1, 11.9,1,1, 10.961, 9911.665, 1160.381, 52977.565 25/06/01,07:12:42,09,07,1, 11.9,1,1, 10.961, 9911.695, 1160.273, 52977.491 25/06/01,07:12:42,10,07,1, 11.9,1,1, 10.961, 9911.751, 1160.217, 52977.380 25/06/01,07:12:42,11,07,1, 11.9,1,1, 10.961, 9911.783, 1160.121, 52977.290 25/06/01,07:12:42,12,07,1, 11.9,1,1, 10.961, 9911.835, 1160.047, 52977.242 25/06/01,07:12:42,13,07,1, 11.9,1,1, 10.961, 9911.913, 1159.959, 52977.113 25/06/01,07:12:42,14,07,1, 11.9,1,1, 10.961, 9911.948, 1159.880, 52977.061 25/06/01,07:12:42,15,07,1, 11.9,1,1, 10.961, 9912.003, 1159.761, 52976.971 25/06/01,07:12:42,16,07,1, 11.9,1,1, 10.961, 9912.065, 1159.698, 52976.975 25/06/01,07:12:42,17,07,1, 11.9,1,1, 10.961, 9912.109, 1159.576, 52976.804 25/06/01,07:12:42,18,07,1, 11.9,1,1, 10.961, 9912.182, 1159.499, 52976.746 25/06/01,07:12:42,19,07,1, 11.9,1,1, 10.961, 9912.258, 1159.392, 52976.687 25/06/01,07:12:43,00,08,1, 11.9,1,1, 10.953, 9912.251, 1159.392, 52976.687 25/06/01,07:12:43,01,08,1, 11.9,1,1, 10.953, 9912.426, 1159.199, 52976.486 25/06/01,07:12:43,02,08,1, 11.9,1,1, 10.953, 9912.496, 1159.099, 52976.492 25/06/01,07:12:43,03,08,1, 11.9,1,1, 10.953, 9912.578, 1159.009, 52976.404 25/06/01,07:12:43,04,08,1, 11.9,1,1, 10.953, 9912.672, 1158.893, 52976.237 25/06/01,07:12:43,05,08,1, 11.9,1,1, 10.953, 9912.783, 1158.811, 52976.246 25/06/01,07:12:43,06,08,1, 11.9,1,1, 10.953, 9912.866, 1158.714, 52976.117 25/06/01,07:12:43,07,08,1, 11.9,1,1, 10.953, 9912.977, 1158.630, 52975.997 25/06/01,07:12:43,08,08,1, 11.9,1,1, 10.953, 9913.076, 1158.526, 52975.888 25/06/01,07:12:43,09,08,1, 11.9,1,1, 10.953, 9913.162, 1158.485, 52975.839 25/06/01,07:12:43,10,08,1, 11.9,1,1, 10.953, 9913.265, 1158.355, 52975.792 25/06/01,07:12:43,11,08,1, 11.9,1,1, 10.953, 9913.363, 1158.286, 52975.700 25/06/01,07:12:43,12,08,1, 11.9,1,1, 10.953, 9913.502, 1158.194, 52975.665 25/06/01,07:12:43,13,08,1, 11.9,1,1, 10.953, 9913.633, 1158.092, 52975.539 25/06/01,07:12:43,14,08,1, 11.9,1,1, 10.953, 9913.710, 1158.020, 52975.420 25/06/01,07:12:43,15,08,1, 11.9,1,1, 10.953, 9913.827, 1157.903, 52975.390 25/06/01,07:12:43,16,08,1, 11.9,1,1, 10.953, 9913.921, 1157.808, 52975.333 25/06/01,07:12:43,17,08,1, 11.9,1,1, 10.953, 9914.040, 1157.698, 52975.197 25/06/01,07:12:43,18,08,1, 11.9,1,1, 10.953, 9914.112, 1157.584, 52975.134 25/06/01,07:12:43,19,08,1, 11.9,1,1, 10.953, 9914.243, 1157.513, 52975.076 25/06/01,07:12:44,00,08,1, 11.9,1,1, 10.964, 9914.237, 1157.513, 52975.076 25/06/01,07:12:44,01,08,1, 11.9,1,1, 10.964, 9914.449, 1157.296, 52974.814 25/06/01,07:12:44,02,08,1, 11.9,1,1, 10.964, 9914.586, 1157.210, 52974.759 25/06/01,07:12:44,03,08,1, 11.9,1,1, 10.964, 9914.655, 1157.083, 52974.701 25/06/01,07:12:44,04,08,1, 11.9,1,1, 10.964, 9914.778, 1156.990, 52974.526 25/06/01,07:12:44,05,08,1, 11.9,1,1, 10.964, 9914.850, 1156.876, 52974.370 25/06/01,07:12:44,06,08,1, 11.9,1,1, 10.964, 9914.935, 1156.759, 52974.376 25/06/01,07:12:44,07,08,1, 11.9,1,1, 10.964, 9915.038, 1156.645, 52974.187 25/06/01,07:12:44,08,08,1, 11.9,1,1, 10.964, 9915.123, 1156.522, 52974.140 25/06/01,07:12:44,09,08,1, 11.9,1,1, 10.964, 9915.213, 1156.405, 52974.034 25/06/01,07:12:44,10,08,1, 11.9,1,1, 10.964, 9915.300, 1156.254, 52973.889 25/06/01,07:12:44,11,08,1, 11.9,1,1, 10.964, 9915.383, 1156.154, 52973.760 25/06/01,07:12:44,12,08,1, 11.9,1,1, 10.964, 9915.446, 1156.019, 52973.683 25/06/01,07:12:44,13,08,1, 11.9,1,1, 10.964, 9915.517, 1155.906, 52973.513 25/06/01,07:12:44,14,08,1, 11.9,1,1, 10.964, 9915.569, 1155.800, 52973.409 25/06/01,07:12:44,15,08,1, 11.9,1,1, 10.964, 9915.639, 1155.693, 52973.419 25/06/01,07:12:44,16,08,1, 11.9,1,1, 10.964, 9915.721, 1155.562, 52973.208 25/06/01,07:12:44,17,08,1, 11.9,1,1, 10.964, 9915.737, 1155.462, 52973.112 25/06/01,07:12:44,18,08,1, 11.9,1,1, 10.964, 9915.806, 1155.364, 52973.037 25/06/01,07:12:44,19,08,1, 11.9,1,1, 10.964, 9915.852, 1155.275, 52972.923 25/06/01,07:12:45,00,08,1, 11.9,1,1, 10.959, 9915.848, 1155.275, 52972.923 25/06/01,07:12:45,01,08,1, 11.9,1,1, 10.959, 9915.907, 1155.073, 52972.698 25/06/01,07:12:45,02,08,1, 11.9,1,1, 10.959, 9915.941, 1154.979, 52972.646 25/06/01,07:12:45,03,08,1, 11.9,1,1, 10.959, 9915.983, 1154.901, 52972.520 25/06/01,07:12:45,04,08,1, 11.9,1,1, 10.959, 9916.014, 1154.819, 52972.413 25/06/01,07:12:45,05,08,1, 11.9,1,1, 10.959, 9916.052, 1154.758, 52972.311 25/06/01,07:12:45,06,08,1, 11.9,1,1, 10.959, 9916.073, 1154.683, 52972.192 25/06/01,07:12:45,07,08,1, 11.9,1,1, 10.959, 9916.088, 1154.630, 52972.100 25/06/01,07:12:45,08,08,1, 11.9,1,1, 10.959, 9916.121, 1154.560, 52972.010 25/06/01,07:12:45,09,08,1, 11.9,1,1, 10.959, 9916.169, 1154.485, 52971.908 25/06/01,07:12:45,10,08,1, 11.9,1,1, 10.959, 9916.212, 1154.426, 52971.879 25/06/01,07:12:45,11,08,1, 11.9,1,1, 10.959, 9916.262, 1154.371, 52971.729 25/06/01,07:12:45,12,08,1, 11.9,1,1, 10.959, 9916.245, 1154.297, 52971.661 25/06/01,07:12:45,13,08,1, 11.9,1,1, 10.959, 9916.287, 1154.238, 52971.511 25/06/01,07:12:45,14,08,1, 11.9,1,1, 10.959, 9916.325, 1154.178, 52971.446 25/06/01,07:12:45,15,08,1, 11.9,1,1, 10.959, 9916.308, 1154.146, 52971.300 25/06/01,07:12:45,16,08,1, 11.9,1,1, 10.959, 9916.370, 1154.112, 52971.366 25/06/01,07:12:45,17,08,1, 11.9,1,1, 10.959, 9916.413, 1154.037, 52971.298 25/06/01,07:12:45,18,08,1, 11.9,1,1, 10.959, 9916.430, 1153.990, 52971.196 25/06/01,07:12:45,19,08,1, 11.9,1,1, 10.959, 9916.459, 1153.951, 52971.066 25/06/01,07:12:46,00,09,1, 11.9,1,1, 10.964, 9916.457, 1153.951, 52971.066 25/06/01,07:12:46,01,09,1, 11.9,1,1, 10.964, 9916.533, 1153.879, 52970.976 25/06/01,07:12:46,02,09,1, 11.9,1,1, 10.964, 9916.576, 1153.855, 52970.906 25/06/01,07:12:46,03,09,1, 11.9,1,1, 10.964, 9916.592, 1153.797, 52970.869 25/06/01,07:12:46,04,09,1, 11.9,1,1, 10.964, 9916.628, 1153.767, 52970.798 25/06/01,07:12:46,05,09,1, 11.9,1,1, 10.964, 9916.680, 1153.719, 52970.757 25/06/01,07:12:46,06,09,1, 11.9,1,1, 10.964, 9916.730, 1153.664, 52970.567 25/06/01,07:12:46,07,09,1, 11.9,1,1, 10.964, 9916.788, 1153.629, 52970.494 25/06/01,07:12:46,08,09,1, 11.9,1,1, 10.964, 9916.810, 1153.605, 52970.540 25/06/01,07:12:46,09,09,1, 11.9,1,1, 10.964, 9916.861, 1153.550, 52970.409 25/06/01,07:12:46,10,09,1, 11.9,1,1, 10.964, 9916.916, 1153.511, 52970.320 25/06/01,07:12:46,11,09,1, 11.9,1,1, 10.964, 9916.975, 1153.475, 52970.295 25/06/01,07:12:46,12,09,1, 11.9,1,1, 10.964, 9917.061, 1153.454, 52970.194 25/06/01,07:12:46,13,09,1, 11.9,1,1, 10.964, 9917.088, 1153.434, 52970.101 25/06/01,07:12:46,14,09,1, 11.9,1,1, 10.964, 9917.165, 1153.408, 52970.081 25/06/01,07:12:46,15,09,1, 11.9,1,1, 10.964, 9917.179, 1153.401, 52970.031 25/06/01,07:12:46,16,09,1, 11.9,1,1, 10.964, 9917.237, 1153.431, 52969.938 25/06/01,07:12:46,17,09,1, 11.9,1,1, 10.964, 9917.281, 1153.463, 52969.928 25/06/01,07:12:46,18,09,1, 11.9,1,1, 10.964, 9917.350, 1153.422, 52969.786 25/06/01,07:12:46,19,09,1, 11.9,1,1, 10.964, 9917.394, 1153.462, 52969.784 25/06/01,07:12:47,00,09,1, 11.9,1,1, 10.956, 9917.392, 1153.462, 52969.784 25/06/01,07:12:47,01,09,1, 11.9,1,1, 10.956, 9917.520, 1153.478, 52969.727 25/06/01,07:12:47,02,09,1, 11.9,1,1, 10.956, 9917.545, 1153.529, 52969.688 25/06/01,07:12:47,03,09,1, 11.9,1,1, 10.956, 9917.624, 1153.564, 52969.684 25/06/01,07:12:47,04,09,1, 11.9,1,1, 10.956, 9917.666, 1153.611, 52969.640 25/06/01,07:12:47,05,09,1, 11.9,1,1, 10.956, 9917.694, 1153.654, 52969.626 25/06/01,07:12:47,06,09,1, 11.9,1,1, 10.956, 9917.734, 1153.689, 52969.488 25/06/01,07:12:47,07,09,1, 11.9,1,1, 10.956, 9917.738, 1153.744, 52969.496 25/06/01,07:12:47,08,09,1, 11.9,1,1, 10.956, 9917.807, 1153.799, 52969.532 25/06/01,07:12:47,09,09,1, 11.9,1,1, 10.956, 9917.801, 1153.863, 52969.528 25/06/01,07:12:47,10,09,1, 11.9,1,1, 10.956, 9917.828, 1153.927, 52969.413 25/06/01,07:12:47,11,09,1, 11.9,1,1, 10.956, 9917.854, 1154.006, 52969.457 25/06/01,07:12:47,12,09,1, 11.9,1,1, 10.956, 9917.817, 1154.071, 52969.537 25/06/01,07:12:47,13,09,1, 11.9,1,1, 10.956, 9917.864, 1154.151, 52969.500 25/06/01,07:12:47,14,09,1, 11.9,1,1, 10.956, 9917.872, 1154.251, 52969.587 25/06/01,07:12:47,15,09,1, 11.9,1,1, 10.956, 9917.831, 1154.287, 52969.467 25/06/01,07:12:47,16,09,1, 11.9,1,1, 10.956, 9917.857, 1154.383, 52969.496 25/06/01,07:12:47,17,09,1, 11.9,1,1, 10.956, 9917.828, 1154.479, 52969.492 25/06/01,07:12:47,18,09,1, 11.9,1,1, 10.956, 9917.806, 1154.567, 52969.601 25/06/01,07:12:47,19,09,1, 11.9,1,1, 10.956, 9917.810, 1154.648, 52969.591 25/06/01,07:12:48,00,08,1, 11.9,1,1, 10.960, 9917.809, 1154.648, 52969.591 25/06/01,07:12:48,01,08,1, 11.9,1,1, 10.960, 9917.763, 1154.759, 52969.633 25/06/01,07:12:48,02,08,1, 11.9,1,1, 10.960, 9917.780, 1154.868, 52969.668 25/06/01,07:12:48,03,08,1, 11.9,1,1, 10.960, 9917.748, 1154.922, 52969.724 25/06/01,07:12:48,04,08,1, 11.9,1,1, 10.960, 9917.755, 1154.999, 52969.707 25/06/01,07:12:48,05,08,1, 11.9,1,1, 10.960, 9917.736, 1155.071, 52969.814 25/06/01,07:12:48,06,08,1, 11.9,1,1, 10.960, 9917.701, 1155.135, 52969.802 25/06/01,07:12:48,07,08,1, 11.9,1,1, 10.960, 9917.699, 1155.205, 52969.854 25/06/01,07:12:48,08,08,1, 11.9,1,1, 10.960, 9917.698, 1155.281, 52969.847 25/06/01,07:12:48,09,08,1, 11.9,1,1, 10.960, 9917.660, 1155.336, 52969.856 25/06/01,07:12:48,10,08,1, 11.9,1,1, 10.960, 9917.626, 1155.419, 52969.891 25/06/01,07:12:48,11,08,1, 11.9,1,1, 10.960, 9917.599, 1155.492, 52969.864 25/06/01,07:12:48,12,08,1, 11.9,1,1, 10.960, 9917.533, 1155.522, 52969.899 25/06/01,07:12:48,13,08,1, 11.9,1,1, 10.960, 9917.509, 1155.601, 52969.920 25/06/01,07:12:48,14,08,1, 11.9,1,1, 10.960, 9917.471, 1155.656, 52969.897 25/06/01,07:12:48,15,08,1, 11.9,1,1, 10.960, 9917.442, 1155.726, 52969.954 25/06/01,07:12:48,16,08,1, 11.9,1,1, 10.960, 9917.372, 1155.819, 52969.937 25/06/01,07:12:48,17,08,1, 11.9,1,1, 10.960, 9917.309, 1155.885, 52970.025 25/06/01,07:12:48,18,08,1, 11.9,1,1, 10.960, 9917.260, 1155.944, 52970.032 25/06/01,07:12:48,19,08,1, 11.9,1,1, 10.960, 9917.206, 1156.026, 52970.000 25/06/01,07:12:49,00,09,1, 12.0,1,1, 10.957, 9917.200, 1156.026, 52970.000 25/06/01,07:12:49,01,09,1, 12.0,1,1, 10.957, 9917.047, 1156.143, 52970.068 25/06/01,07:12:49,02,09,1, 12.0,1,1, 10.957, 9916.989, 1156.209, 52970.006 25/06/01,07:12:49,03,09,1, 12.0,1,1, 10.957, 9916.910, 1156.293, 52970.014 25/06/01,07:12:49,04,09,1, 12.0,1,1, 10.957, 9916.852, 1156.356, 52970.092 25/06/01,07:12:49,05,09,1, 12.0,1,1, 10.957, 9916.777, 1156.430, 52970.073 25/06/01,07:12:49,06,09,1, 12.0,1,1, 10.957, 9916.690, 1156.490, 52970.109 25/06/01,07:12:49,07,09,1, 12.0,1,1, 10.957, 9916.650, 1156.565, 52970.061 25/06/01,07:12:49,08,09,1, 12.0,1,1, 10.957, 9916.569, 1156.631, 52970.021 25/06/01,07:12:49,09,09,1, 12.0,1,1, 10.957, 9916.509, 1156.725, 52970.032 25/06/01,07:12:49,10,09,1, 12.0,1,1, 10.957, 9916.424, 1156.770, 52970.042 25/06/01,07:12:49,11,09,1, 12.0,1,1, 10.957, 9916.369, 1156.866, 52970.059 25/06/01,07:12:49,12,09,1, 12.0,1,1, 10.957, 9916.231, 1156.931, 52970.062 25/06/01,07:12:49,13,09,1, 12.0,1,1, 10.957, 9916.139, 1157.024, 52970.088 25/06/01,07:12:49,14,09,1, 12.0,1,1, 10.957, 9916.032, 1157.136, 52970.044 25/06/01,07:12:49,15,09,1, 12.0,1,1, 10.957, 9915.940, 1157.248, 52970.105 25/06/01,07:12:49,16,09,1, 12.0,1,1, 10.957, 9915.805, 1157.313, 52970.113 25/06/01,07:12:49,17,09,1, 12.0,1,1, 10.957, 9915.668, 1157.430, 52970.146 25/06/01,07:12:49,18,09,1, 12.0,1,1, 10.957, 9915.557, 1157.537, 52970.107 25/06/01,07:12:49,19,09,1, 12.0,1,1, 10.957, 9915.428, 1157.624, 52970.168 25/06/01,07:12:50,00,08,1, 11.9,1,1, 10.960, 9915.422, 1157.624, 52970.168 25/06/01,07:12:50,01,08,1, 11.9,1,1, 10.960, 9915.093, 1157.826, 52970.160 25/06/01,07:12:50,02,08,1, 11.9,1,1, 10.960, 9914.949, 1157.938, 52970.178 25/06/01,07:12:50,03,08,1, 11.9,1,1, 10.960, 9914.862, 1158.049, 52970.251 25/06/01,07:12:50,04,08,1, 11.9,1,1, 10.960, 9914.683, 1158.136, 52970.252 25/06/01,07:12:50,05,08,1, 11.9,1,1, 10.960, 9914.577, 1158.224, 52970.249 25/06/01,07:12:50,06,08,1, 11.9,1,1, 10.960, 9914.426, 1158.286, 52970.304 25/06/01,07:12:50,07,08,1, 11.9,1,1, 10.960, 9914.288, 1158.370, 52970.285 25/06/01,07:12:50,08,08,1, 11.9,1,1, 10.960, 9914.181, 1158.442, 52970.365 25/06/01,07:12:50,09,08,1, 11.9,1,1, 10.960, 9914.032, 1158.512, 52970.401 25/06/01,07:12:50,10,08,1, 11.9,1,1, 10.960, 9913.924, 1158.594, 52970.398 25/06/01,07:12:50,11,08,1, 11.9,1,1, 10.960, 9913.807, 1158.670, 52970.389 25/06/01,07:12:50,12,08,1, 11.9,1,1, 10.960, 9913.707, 1158.711, 52970.404 25/06/01,07:12:50,13,08,1, 11.9,1,1, 10.960, 9913.552, 1158.769, 52970.376 25/06/01,07:12:50,14,08,1, 11.9,1,1, 10.960, 9913.459, 1158.812, 52970.473 25/06/01,07:12:50,15,08,1, 11.9,1,1, 10.960, 9913.362, 1158.854, 52970.509 25/06/01,07:12:50,16,08,1, 11.9,1,1, 10.960, 9913.292, 1158.899, 52970.550 25/06/01,07:12:50,17,08,1, 11.9,1,1, 10.960, 9913.192, 1158.937, 52970.465 25/06/01,07:12:50,18,08,1, 11.9,1,1, 10.960, 9913.130, 1158.940, 52970.419 25/06/01,07:12:50,19,08,1, 11.9,1,1, 10.960, 9913.063, 1158.987, 52970.437 25/06/01,07:12:51,00,08,1, 12.0,1,1, 10.961, 9913.061, 1158.987, 52970.437 25/06/01,07:12:51,01,08,1, 12.0,1,1, 10.961, 9912.935, 1159.081, 52970.493 25/06/01,07:12:51,02,08,1, 12.0,1,1, 10.961, 9912.884, 1159.150, 52970.417 25/06/01,07:12:51,03,08,1, 12.0,1,1, 10.961, 9912.803, 1159.158, 52970.428 25/06/01,07:12:51,04,08,1, 12.0,1,1, 10.961, 9912.780, 1159.233, 52970.419 25/06/01,07:12:51,05,08,1, 12.0,1,1, 10.961, 9912.711, 1159.303, 52970.379 25/06/01,07:12:51,06,08,1, 12.0,1,1, 10.961, 9912.617, 1159.371, 52970.331 25/06/01,07:12:51,07,08,1, 12.0,1,1, 10.961, 9912.554, 1159.397, 52970.339 25/06/01,07:12:51,08,08,1, 12.0,1,1, 10.961, 9912.490, 1159.456, 52970.286 25/06/01,07:12:51,09,08,1, 12.0,1,1, 10.961, 9912.429, 1159.514, 52970.357 25/06/01,07:12:51,10,08,1, 12.0,1,1, 10.961, 9912.355, 1159.580, 52970.293 25/06/01,07:12:51,11,08,1, 12.0,1,1, 10.961, 9912.319, 1159.642, 52970.446 25/06/01,07:12:51,12,08,1, 12.0,1,1, 10.961, 9912.237, 1159.628, 52970.110 25/06/01,07:12:51,13,08,1, 12.0,1,1, 10.961, 9912.156, 1159.687, 52970.134 25/06/01,07:12:51,14,08,1, 12.0,1,1, 10.961, 9912.088, 1159.739, 52970.125 25/06/01,07:12:51,15,08,1, 12.0,1,1, 10.961, 9912.036, 1159.738, 52970.048 25/06/01,07:12:51,16,08,1, 12.0,1,1, 10.961, 9911.949, 1159.730, 52970.086 25/06/01,07:12:51,17,08,1, 12.0,1,1, 10.961, 9911.906, 1159.723, 52969.973 25/06/01,07:12:51,18,08,1, 12.0,1,1, 10.961, 9911.870, 1159.693, 52970.003 25/06/01,07:12:51,19,08,1, 12.0,1,1, 10.961, 9911.808, 1159.635, 52969.942 25/06/01,07:12:52,00,08,1, 11.9,1,1, 10.956, 9911.801, 1159.635, 52969.942 25/06/01,07:12:52,01,08,1, 11.9,1,1, 10.956, 9911.701, 1159.537, 52969.647 25/06/01,07:12:52,02,08,1, 11.9,1,1, 10.956, 9911.654, 1159.486, 52969.706 25/06/01,07:12:52,03,08,1, 11.9,1,1, 10.956, 9911.564, 1159.408, 52969.673 25/06/01,07:12:52,04,08,1, 11.9,1,1, 10.956, 9911.503, 1159.330, 52969.585 25/06/01,07:12:52,05,08,1, 11.9,1,1, 10.956, 9911.380, 1159.223, 52969.434 25/06/01,07:12:52,06,08,1, 11.9,1,1, 10.956, 9911.279, 1159.156, 52969.382 25/06/01,07:12:52,07,08,1, 11.9,1,1, 10.956, 9911.146, 1159.023, 52969.066 25/06/01,07:12:52,08,08,1, 11.9,1,1, 10.956, 9911.014, 1158.956, 52969.296 25/06/01,07:12:52,09,08,1, 11.9,1,1, 10.956, 9910.916, 1158.841, 52969.210 25/06/01,07:12:52,10,08,1, 11.9,1,1, 10.956, 9910.759, 1158.731, 52969.100 25/06/01,07:12:52,11,08,1, 11.9,1,1, 10.956, 9910.615, 1158.601, 52968.906 25/06/01,07:12:52,12,08,1, 11.9,1,1, 10.956, 9910.500, 1158.468, 52968.918 25/06/01,07:12:52,13,08,1, 11.9,1,1, 10.956, 9910.350, 1158.312, 52968.742 25/06/01,07:12:52,14,08,1, 11.9,1,1, 10.956, 9910.243, 1158.166, 52968.772 25/06/01,07:12:52,15,08,1, 11.9,1,1, 10.956, 9910.150, 1158.024, 52968.735 25/06/01,07:12:52,16,08,1, 11.9,1,1, 10.956, 9910.021, 1157.852, 52968.699 25/06/01,07:12:52,17,08,1, 11.9,1,1, 10.956, 9909.914, 1157.668, 52968.584 25/06/01,07:12:52,18,08,1, 11.9,1,1, 10.956, 9909.791, 1157.507, 52968.540 25/06/01,07:12:52,19,08,1, 11.9,1,1, 10.956, 9909.738, 1157.342, 52968.471 25/06/01,07:12:53,00,08,1, 11.9,1,1, 10.964, 9909.731, 1157.342, 52968.471 25/06/01,07:12:53,01,08,1, 11.9,1,1, 10.964, 9909.560, 1156.972, 52968.209 25/06/01,07:12:53,02,08,1, 11.9,1,1, 10.964, 9909.491, 1156.796, 52968.119 25/06/01,07:12:53,03,08,1, 11.9,1,1, 10.964, 9909.385, 1156.619, 52968.083 25/06/01,07:12:53,04,08,1, 11.9,1,1, 10.964, 9909.351, 1156.452, 52968.029 25/06/01,07:12:53,05,08,1, 11.9,1,1, 10.964, 9909.253, 1156.285, 52967.938 25/06/01,07:12:53,06,08,1, 11.9,1,1, 10.964, 9909.215, 1156.132, 52967.778 25/06/01,07:12:53,07,08,1, 11.9,1,1, 10.964, 9909.164, 1156.002, 52967.741 25/06/01,07:12:53,08,08,1, 11.9,1,1, 10.964, 9909.137, 1155.879, 52967.582 25/06/01,07:12:53,09,08,1, 11.9,1,1, 10.964, 9909.130, 1155.781, 52967.518 25/06/01,07:12:53,10,08,1, 11.9,1,1, 10.964, 9909.055, 1155.685, 52967.488 25/06/01,07:12:53,11,08,1, 11.9,1,1, 10.964, 9909.030, 1155.639, 52967.265 25/06/01,07:12:53,12,08,1, 11.9,1,1, 10.964, 9908.983, 1155.594, 52967.239 25/06/01,07:12:53,13,08,1, 11.9,1,1, 10.964, 9908.972, 1155.546, 52967.121 25/06/01,07:12:53,14,08,1, 11.9,1,1, 10.964, 9908.922, 1155.533, 52966.989 25/06/01,07:12:53,15,08,1, 11.9,1,1, 10.964, 9908.879, 1155.553, 52966.975 25/06/01,07:12:53,16,08,1, 11.9,1,1, 10.964, 9908.859, 1155.578, 52966.861 25/06/01,07:12:53,17,08,1, 11.9,1,1, 10.964, 9908.837, 1155.618, 52966.853 25/06/01,07:12:53,18,08,1, 11.9,1,1, 10.964, 9908.769, 1155.686, 52966.782 25/06/01,07:12:53,19,08,1, 11.9,1,1, 10.964, 9908.709, 1155.789, 52966.645 25/06/01,07:12:54,00,08,1, 11.9,1,1, 10.965, 9908.705, 1155.789, 52966.645 25/06/01,07:12:54,01,08,1, 11.9,1,1, 10.965, 9908.582, 1155.957, 52966.604 25/06/01,07:12:54,02,08,1, 11.9,1,1, 10.965, 9908.539, 1156.094, 52966.608 25/06/01,07:12:54,03,08,1, 11.9,1,1, 10.965, 9908.413, 1156.235, 52966.601 25/06/01,07:12:54,04,08,1, 11.9,1,1, 10.965, 9908.349, 1156.425, 52966.539 25/06/01,07:12:54,05,08,1, 11.9,1,1, 10.965, 9908.256, 1156.622, 52966.537 25/06/01,07:12:54,06,08,1, 11.9,1,1, 10.965, 9908.169, 1156.833, 52966.579 25/06/01,07:12:54,07,08,1, 11.9,1,1, 10.965, 9908.058, 1157.004, 52966.576 25/06/01,07:12:54,08,08,1, 11.9,1,1, 10.965, 9907.970, 1157.242, 52966.647 25/06/01,07:12:54,09,08,1, 11.9,1,1, 10.965, 9907.853, 1157.422, 52966.657 25/06/01,07:12:54,10,08,1, 11.9,1,1, 10.965, 9907.713, 1157.656, 52966.642 25/06/01,07:12:54,11,08,1, 11.9,1,1, 10.965, 9907.619, 1157.876, 52966.730 25/06/01,07:12:54,12,08,1, 11.9,1,1, 10.965, 9907.463, 1158.096, 52966.771 25/06/01,07:12:54,13,08,1, 11.9,1,1, 10.965, 9907.335, 1158.320, 52966.913 25/06/01,07:12:54,14,08,1, 11.9,1,1, 10.965, 9907.192, 1158.525, 52966.955 25/06/01,07:12:54,15,08,1, 11.9,1,1, 10.965, 9907.042, 1158.758, 52967.024 25/06/01,07:12:54,16,08,1, 11.9,1,1, 10.965, 9906.884, 1158.950, 52967.178 25/06/01,07:12:54,17,08,1, 11.9,1,1, 10.965, 9906.722, 1159.172, 52967.257 25/06/01,07:12:54,18,08,1, 11.9,1,1, 10.965, 9906.588, 1159.364, 52967.262 25/06/01,07:12:54,19,08,1, 11.9,1,1, 10.965, 9906.369, 1159.531, 52967.346 25/06/01,07:12:55,00,08,1, 11.9,1,1, 10.961, 9906.368, 1159.531, 52967.346 25/06/01,07:12:55,01,08,1, 11.9,1,1, 10.961, 9906.017, 1159.899, 52967.578 25/06/01,07:12:55,02,08,1, 11.9,1,1, 10.961, 9905.855, 1160.047, 52967.678 25/06/01,07:12:55,03,08,1, 11.9,1,1, 10.961, 9905.648, 1160.229, 52967.780 25/06/01,07:12:55,04,08,1, 11.9,1,1, 10.961, 9905.462, 1160.379, 52967.856 25/06/01,07:12:55,05,08,1, 11.9,1,1, 10.961, 9905.298, 1160.535, 52967.957 25/06/01,07:12:55,06,08,1, 11.9,1,1, 10.961, 9905.112, 1160.702, 52968.057 25/06/01,07:12:55,07,08,1, 11.9,1,1, 10.961, 9904.922, 1160.815, 52968.101 25/06/01,07:12:55,08,08,1, 11.9,1,1, 10.961, 9904.734, 1160.949, 52968.165 25/06/01,07:12:55,09,08,1, 11.9,1,1, 10.961, 9904.542, 1161.019, 52968.239 25/06/01,07:12:55,10,08,1, 11.9,1,1, 10.961, 9904.366, 1161.159, 52968.263 25/06/01,07:12:55,11,08,1, 11.9,1,1, 10.961, 9904.195, 1161.238, 52968.307 25/06/01,07:12:55,12,08,1, 11.9,1,1, 10.961, 9903.991, 1161.307, 52968.328 25/06/01,07:12:55,13,08,1, 11.9,1,1, 10.961, 9903.825, 1161.384, 52968.326 25/06/01,07:12:55,14,08,1, 11.9,1,1, 10.961, 9903.618, 1161.437, 52968.332 25/06/01,07:12:55,15,08,1, 11.9,1,1, 10.961, 9903.456, 1161.527, 52968.413 25/06/01,07:12:55,16,08,1, 11.9,1,1, 10.961, 9903.231, 1161.511, 52968.330 25/06/01,07:12:55,17,08,1, 11.9,1,1, 10.961, 9903.025, 1161.566, 52968.449 25/06/01,07:12:55,18,08,1, 11.9,1,1, 10.961, 9902.820, 1161.595, 52968.401 25/06/01,07:12:55,19,08,1, 11.9,1,1, 10.961, 9902.632, 1161.621, 52968.365 25/06/01,07:12:56,00,07,1, 11.9,1,1, 10.967, 9902.630, 1161.621, 52968.365 25/06/01,07:12:56,01,07,1, 11.9,1,1, 10.967, 9902.202, 1161.660, 52968.390 25/06/01,07:12:56,02,07,1, 11.9,1,1, 10.967, 9902.026, 1161.653, 52968.410 25/06/01,07:12:56,03,07,1, 11.9,1,1, 10.967, 9901.839, 1161.638, 52968.345 25/06/01,07:12:56,04,07,1, 11.9,1,1, 10.967, 9901.684, 1161.672, 52968.361 25/06/01,07:12:56,05,07,1, 11.9,1,1, 10.967, 9901.519, 1161.681, 52968.348 25/06/01,07:12:56,06,07,1, 11.9,1,1, 10.967, 9901.376, 1161.675, 52968.263 25/06/01,07:12:56,07,07,1, 11.9,1,1, 10.967, 9901.197, 1161.713, 52968.208 25/06/01,07:12:56,08,07,1, 11.9,1,1, 10.967, 9901.059, 1161.734, 52968.173 25/06/01,07:12:56,09,07,1, 11.9,1,1, 10.967, 9900.884, 1161.744, 52968.120 25/06/01,07:12:56,10,07,1, 11.9,1,1, 10.967, 9900.753, 1161.826, 52968.099 25/06/01,07:12:56,11,07,1, 11.9,1,1, 10.967, 9900.609, 1161.868, 52968.089 25/06/01,07:12:56,12,07,1, 11.9,1,1, 10.967, 9900.473, 1161.929, 52968.096 25/06/01,07:12:56,13,07,1, 11.9,1,1, 10.967, 9900.305, 1161.990, 52968.002 25/06/01,07:12:56,14,07,1, 11.9,1,1, 10.967, 9900.183, 1162.066, 52968.019 25/06/01,07:12:56,15,07,1, 11.9,1,1, 10.967, 9900.042, 1162.160, 52968.037 25/06/01,07:12:56,16,07,1, 11.9,1,1, 10.967, 9899.887, 1162.244, 52968.015 25/06/01,07:12:56,17,07,1, 11.9,1,1, 10.967, 9899.832, 1162.325, 52967.954 25/06/01,07:12:56,18,07,1, 11.9,1,1, 10.967, 9899.686, 1162.433, 52967.983 25/06/01,07:12:56,19,07,1, 11.9,1,1, 10.967, 9899.564, 1162.537, 52967.944 25/06/01,07:12:57,00,08,1, 11.9,1,1, 10.968, 9899.559, 1162.537, 52967.944 25/06/01,07:12:57,01,08,1, 11.9,1,1, 10.968, 9899.349, 1162.743, 52967.983 25/06/01,07:12:57,02,08,1, 11.9,1,1, 10.968, 9899.253, 1163.046, 52968.925 25/06/01,07:12:57,03,08,1, 11.9,1,1, 10.968, 9899.146, 1163.176, 52968.990 25/06/01,07:12:57,04,08,1, 11.9,1,1, 10.968, 9899.099, 1163.276, 52968.863 25/06/01,07:12:57,05,08,1, 11.9,1,1, 10.968, 9899.044, 1163.367, 52968.939 25/06/01,07:12:57,06,08,1, 11.9,1,1, 10.968, 9899.011, 1163.450, 52968.848 25/06/01,07:12:57,07,08,1, 11.9,1,1, 10.968, 9898.956, 1163.567, 52968.787 25/06/01,07:12:57,08,08,1, 11.9,1,1, 10.968, 9898.935, 1163.669, 52968.767 25/06/01,07:12:57,09,08,1, 11.9,1,1, 10.968, 9898.914, 1163.778, 52968.670 25/06/01,07:12:57,10,08,1, 11.9,1,1, 10.968, 9898.914, 1163.909, 52968.753 25/06/01,07:12:57,11,08,1, 11.9,1,1, 10.968, 9898.908, 1164.006, 52968.686 25/06/01,07:12:57,12,08,1, 11.9,1,1, 10.968, 9898.922, 1164.143, 52968.589 25/06/01,07:12:57,13,08,1, 11.9,1,1, 10.968, 9898.941, 1164.259, 52968.522 25/06/01,07:12:57,14,08,1, 11.9,1,1, 10.968, 9898.982, 1164.400, 52968.510 25/06/01,07:12:57,15,08,1, 11.9,1,1, 10.968, 9898.997, 1164.544, 52968.439 25/06/01,07:12:57,16,08,1, 11.9,1,1, 10.968, 9899.033, 1164.692, 52968.485 25/06/01,07:12:57,17,08,1, 11.9,1,1, 10.968, 9899.085, 1164.851, 52968.384 25/06/01,07:12:57,18,08,1, 11.9,1,1, 10.968, 9899.131, 1165.022, 52968.340 25/06/01,07:12:57,19,08,1, 11.9,1,1, 10.968, 9899.208, 1165.201, 52968.260 25/06/01,07:12:58,00,07,1, 12.0,1,1, 10.963, 9899.200, 1165.201, 52968.260 25/06/01,07:12:58,01,07,1, 12.0,1,1, 10.963, 9899.301, 1165.585, 52968.274 25/06/01,07:12:58,02,07,1, 12.0,1,1, 10.963, 9899.379, 1165.776, 52968.181 25/06/01,07:12:58,03,07,1, 12.0,1,1, 10.963, 9899.431, 1166.005, 52968.204 25/06/01,07:12:58,04,07,1, 12.0,1,1, 10.963, 9899.488, 1166.168, 52968.093 25/06/01,07:12:58,05,07,1, 12.0,1,1, 10.963, 9899.517, 1166.418, 52968.103 25/06/01,07:12:58,06,07,1, 12.0,1,1, 10.963, 9899.591, 1166.628, 52968.058 25/06/01,07:12:58,07,07,1, 12.0,1,1, 10.963, 9899.643, 1166.862, 52968.081 25/06/01,07:12:58,08,07,1, 12.0,1,1, 10.963, 9899.667, 1167.045, 52968.086 25/06/01,07:12:58,09,07,1, 12.0,1,1, 10.963, 9899.715, 1167.254, 52967.995 25/06/01,07:12:58,10,07,1, 12.0,1,1, 10.963, 9899.702, 1167.467, 52968.069 25/06/01,07:12:58,11,07,1, 12.0,1,1, 10.963, 9899.759, 1167.638, 52968.021 25/06/01,07:12:58,12,07,1, 12.0,1,1, 10.963, 9899.745, 1167.834, 52968.046 25/06/01,07:12:58,13,07,1, 12.0,1,1, 10.963, 9899.812, 1167.988, 52968.051 25/06/01,07:12:58,14,07,1, 12.0,1,1, 10.963, 9899.812, 1168.132, 52967.957 25/06/01,07:12:58,15,07,1, 12.0,1,1, 10.963, 9899.784, 1168.265, 52967.975 25/06/01,07:12:58,16,07,1, 12.0,1,1, 10.963, 9899.793, 1168.419, 52967.858 25/06/01,07:12:58,17,07,1, 12.0,1,1, 10.963, 9899.809, 1168.506, 52967.863 25/06/01,07:12:58,18,07,1, 12.0,1,1, 10.963, 9899.744, 1168.633, 52967.826 25/06/01,07:12:58,19,07,1, 12.0,1,1, 10.963, 9899.694, 1168.722, 52967.792 25/06/01,07:12:59,00,07,1, 11.9,1,1, 10.965, 9899.693, 1168.722, 52967.792 25/06/01,07:12:59,01,07,1, 11.9,1,1, 10.965, 9899.585, 1168.910, 52967.631 25/06/01,07:12:59,02,07,1, 11.9,1,1, 10.965, 9899.489, 1169.018, 52967.546 25/06/01,07:12:59,03,07,1, 11.9,1,1, 10.965, 9899.449, 1169.091, 52967.499 25/06/01,07:12:59,04,07,1, 11.9,1,1, 10.965, 9899.360, 1169.175, 52967.399 25/06/01,07:12:59,05,07,1, 11.9,1,1, 10.965, 9899.295, 1169.260, 52967.308 25/06/01,07:12:59,06,07,1, 11.9,1,1, 10.965, 9899.250, 1169.318, 52967.245 25/06/01,07:12:59,07,07,1, 11.9,1,1, 10.965, 9899.163, 1169.389, 52967.165 25/06/01,07:12:59,08,07,1, 11.9,1,1, 10.965, 9899.119, 1169.485, 52967.041 25/06/01,07:12:59,09,07,1, 11.9,1,1, 10.965, 9899.052, 1169.560, 52966.914 25/06/01,07:12:59,10,07,1, 11.9,1,1, 10.965, 9899.013, 1169.621, 52966.847 25/06/01,07:12:59,11,07,1, 11.9,1,1, 10.965, 9898.972, 1169.720, 52966.724 25/06/01,07:12:59,12,07,1, 11.9,1,1, 10.965, 9898.918, 1169.825, 52966.618 25/06/01,07:12:59,13,07,1, 11.9,1,1, 10.965, 9898.864, 1169.905, 52966.541 25/06/01,07:12:59,14,07,1, 11.9,1,1, 10.965, 9898.836, 1169.983, 52966.339 25/06/01,07:12:59,15,07,1, 11.9,1,1, 10.965, 9898.788, 1170.105, 52966.243 25/06/01,07:12:59,16,07,1, 11.9,1,1, 10.965, 9898.748, 1170.235, 52966.169 25/06/01,07:12:59,17,07,1, 11.9,1,1, 10.965, 9898.684, 1170.356, 52966.070 25/06/01,07:12:59,18,07,1, 11.9,1,1, 10.965, 9898.648, 1170.501, 52965.940 25/06/01,07:12:59,19,07,1, 11.9,1,1, 10.965, 9898.614, 1170.652, 52965.845 25/06/01,07:13:00,00,07,1, 11.9,1,1, 10.959, 9898.608, 1170.652, 52965.845 25/06/01,07:13:00,01,07,1, 11.9,1,1, 10.959, 9898.539, 1170.968, 52965.548 25/06/01,07:13:00,02,07,1, 11.9,1,1, 10.959, 9898.556, 1170.935, 52964.522 25/06/01,07:13:00,03,07,1, 11.9,1,1, 10.959, 9898.524, 1171.096, 52964.400 25/06/01,07:13:00,04,07,1, 11.9,1,1, 10.959, 9898.528, 1171.289, 52964.237 25/06/01,07:13:00,05,07,1, 11.9,1,1, 10.959, 9898.510, 1171.487, 52964.165 25/06/01,07:13:00,06,07,1, 11.9,1,1, 10.959, 9898.495, 1171.731, 52964.139 25/06/01,07:13:00,07,07,1, 11.9,1,1, 10.959, 9898.508, 1171.942, 52964.049 25/06/01,07:13:00,08,07,1, 11.9,1,1, 10.959, 9898.556, 1172.189, 52963.916 25/06/01,07:13:00,09,07,1, 11.9,1,1, 10.959, 9898.583, 1172.453, 52963.814 25/06/01,07:13:00,10,07,1, 11.9,1,1, 10.959, 9898.590, 1172.715, 52963.862 25/06/01,07:13:00,11,07,1, 11.9,1,1, 10.959, 9898.643, 1172.994, 52963.742 25/06/01,07:13:00,12,07,1, 11.9,1,1, 10.959, 9898.721, 1173.315, 52963.688 25/06/01,07:13:00,13,07,1, 11.9,1,1, 10.959, 9898.759, 1173.625, 52963.594 25/06/01,07:13:00,14,07,1, 11.9,1,1, 10.959, 9898.816, 1173.965, 52963.552 25/06/01,07:13:00,15,07,1, 11.9,1,1, 10.959, 9898.899, 1174.293, 52963.542 25/06/01,07:13:00,16,07,1, 11.9,1,1, 10.959, 9898.990, 1174.650, 52963.512 25/06/01,07:13:00,17,07,1, 11.9,1,1, 10.959, 9899.067, 1175.030, 52963.531 25/06/01,07:13:00,18,07,1, 11.9,1,1, 10.959, 9899.130, 1175.409, 52963.530 25/06/01,07:13:00,19,07,1, 11.9,1,1, 10.959, 9899.223, 1175.812, 52963.479 25/06/01,07:13:01,00,07,1, 11.9,1,1, 10.962, 9899.217, 1175.812, 52963.479 25/06/01,07:13:01,01,07,1, 11.9,1,1, 10.962, 9899.405, 1176.616, 52963.520 25/06/01,07:13:01,02,07,1, 11.9,1,1, 10.962, 9899.488, 1177.040, 52963.623 25/06/01,07:13:01,03,07,1, 11.9,1,1, 10.962, 9899.569, 1177.452, 52963.529 25/06/01,07:13:01,04,07,1, 11.9,1,1, 10.962, 9899.682, 1177.873, 52963.581 25/06/01,07:13:01,05,07,1, 11.9,1,1, 10.962, 9899.775, 1178.294, 52963.734 25/06/01,07:13:01,06,07,1, 11.9,1,1, 10.962, 9899.856, 1178.691, 52963.685 25/06/01,07:13:01,07,07,1, 11.9,1,1, 10.962, 9899.954, 1179.101, 52963.752 25/06/01,07:13:01,08,07,1, 11.9,1,1, 10.962, 9900.047, 1179.530, 52963.788 25/06/01,07:13:01,09,07,1, 11.9,1,1, 10.962, 9900.105, 1179.910, 52963.866 25/06/01,07:13:01,10,07,1, 11.9,1,1, 10.962, 9900.194, 1180.311, 52963.873 25/06/01,07:13:01,11,07,1, 11.9,1,1, 10.962, 9900.285, 1180.672, 52963.902 25/06/01,07:13:01,12,07,1, 11.9,1,1, 10.962, 9900.352, 1181.100, 52963.991 25/06/01,07:13:01,13,07,1, 11.9,1,1, 10.962, 9900.414, 1181.457, 52964.026 25/06/01,07:13:01,14,07,1, 11.9,1,1, 10.962, 9900.485, 1181.834, 52964.110 25/06/01,07:13:01,15,07,1, 11.9,1,1, 10.962, 9900.536, 1182.226, 52964.180 25/06/01,07:13:01,16,07,1, 11.9,1,1, 10.962, 9900.618, 1182.571, 52964.276 25/06/01,07:13:01,17,07,1, 11.9,1,1, 10.962, 9900.688, 1182.916, 52964.302 25/06/01,07:13:01,18,07,1, 11.9,1,1, 10.962, 9900.747, 1183.276, 52964.419 25/06/01,07:13:01,19,07,1, 11.9,1,1, 10.962, 9900.818, 1183.619, 52964.466 25/06/01,07:13:02,00,08,1, 12.0,1,1, 10.960, 9900.811, 1183.619, 52964.466 25/06/01,07:13:02,01,08,1, 12.0,1,1, 10.960, 9900.887, 1184.290, 52964.538 25/06/01,07:13:02,02,08,1, 12.0,1,1, 10.960, 9900.933, 1184.610, 52964.679 25/06/01,07:13:02,03,08,1, 12.0,1,1, 10.960, 9900.993, 1184.939, 52964.846 25/06/01,07:13:02,04,08,1, 12.0,1,1, 10.960, 9901.016, 1185.252, 52964.833 25/06/01,07:13:02,05,08,1, 12.0,1,1, 10.960, 9901.066, 1185.556, 52964.955 25/06/01,07:13:02,06,08,1, 12.0,1,1, 10.960, 9901.136, 1185.853, 52964.940 25/06/01,07:13:02,07,08,1, 12.0,1,1, 10.960, 9901.162, 1186.141, 52965.097 25/06/01,07:13:02,08,08,1, 12.0,1,1, 10.960, 9901.202, 1186.419, 52965.202 25/06/01,07:13:02,09,08,1, 12.0,1,1, 10.960, 9901.241, 1186.711, 52965.421 25/06/01,07:13:02,10,08,1, 12.0,1,1, 10.960, 9901.310, 1186.937, 52965.274 25/06/01,07:13:02,11,08,1, 12.0,1,1, 10.960, 9901.341, 1187.180, 52965.309 25/06/01,07:13:02,12,08,1, 12.0,1,1, 10.960, 9901.350, 1187.452, 52965.427 25/06/01,07:13:02,13,08,1, 12.0,1,1, 10.960, 9901.392, 1187.714, 52965.555 25/06/01,07:13:02,14,08,1, 12.0,1,1, 10.960, 9901.422, 1187.939, 52965.547 25/06/01,07:13:02,15,08,1, 12.0,1,1, 10.960, 9901.464, 1188.170, 52965.649 25/06/01,07:13:02,16,08,1, 12.0,1,1, 10.960, 9901.498, 1188.398, 52965.736 25/06/01,07:13:02,17,08,1, 12.0,1,1, 10.960, 9901.526, 1188.611, 52965.783 25/06/01,07:13:02,18,08,1, 12.0,1,1, 10.960, 9901.589, 1188.821, 52965.815 25/06/01,07:13:02,19,08,1, 12.0,1,1, 10.960, 9901.603, 1189.014, 52965.986 25/06/01,07:13:03,00,09,1, 12.0,1,1, 10.962, 9901.595, 1189.014, 52965.986 25/06/01,07:13:03,01,09,1, 12.0,1,1, 10.962, 9901.666, 1189.399, 52966.009 25/06/01,07:13:03,02,09,1, 12.0,1,1, 10.962, 9901.715, 1189.585, 52966.112 25/06/01,07:13:03,03,09,1, 12.0,1,1, 10.962, 9901.744, 1189.748, 52966.197 25/06/01,07:13:03,04,09,1, 12.0,1,1, 10.962, 9901.780, 1189.904, 52966.184 25/06/01,07:13:03,05,09,1, 12.0,1,1, 10.962, 9901.818, 1190.060, 52966.305 25/06/01,07:13:03,06,09,1, 12.0,1,1, 10.962, 9901.838, 1190.200, 52966.326 25/06/01,07:13:03,07,09,1, 12.0,1,1, 10.962, 9901.842, 1190.316, 52966.376 25/06/01,07:13:03,08,09,1, 12.0,1,1, 10.962, 9901.847, 1190.448, 52966.421 25/06/01,07:13:03,09,09,1, 12.0,1,1, 10.962, 9901.902, 1190.555, 52966.458 25/06/01,07:13:03,10,09,1, 12.0,1,1, 10.962, 9901.864, 1190.643, 52966.510 25/06/01,07:13:03,11,09,1, 12.0,1,1, 10.962, 9901.879, 1190.756, 52966.543 25/06/01,07:13:03,12,09,1, 12.0,1,1, 10.962, 9901.865, 1190.850, 52966.634 25/06/01,07:13:03,13,09,1, 12.0,1,1, 10.962, 9901.867, 1190.899, 52966.611 25/06/01,07:13:03,14,09,1, 12.0,1,1, 10.962, 9901.839, 1190.975, 52966.637 25/06/01,07:13:03,15,09,1, 12.0,1,1, 10.962, 9901.813, 1190.990, 52966.693 25/06/01,07:13:03,16,09,1, 12.0,1,1, 10.962, 9901.795, 1191.047, 52966.718 25/06/01,07:13:03,17,09,1, 12.0,1,1, 10.962, 9901.782, 1191.093, 52966.653 25/06/01,07:13:03,18,09,1, 12.0,1,1, 10.962, 9901.753, 1191.096, 52966.619 25/06/01,07:13:03,19,09,1, 12.0,1,1, 10.962, 9901.730, 1191.138, 52966.710 25/06/01,07:13:04,00,07,1, 11.9,1,1, 10.959, 9901.729, 1191.138, 52966.710 25/06/01,07:13:04,01,07,1, 11.9,1,1, 10.959, 9901.683, 1191.123, 52966.685 25/06/01,07:13:04,02,07,1, 11.9,1,1, 10.959, 9901.645, 1191.110, 52966.590 25/06/01,07:13:04,03,07,1, 11.9,1,1, 10.959, 9901.634, 1191.090, 52966.609 25/06/01,07:13:04,04,07,1, 11.9,1,1, 10.959, 9901.618, 1191.062, 52966.590 25/06/01,07:13:04,05,07,1, 11.9,1,1, 10.959, 9901.611, 1191.059, 52966.510 25/06/01,07:13:04,06,07,1, 11.9,1,1, 10.959, 9901.559, 1191.030, 52966.432 25/06/01,07:13:04,07,07,1, 11.9,1,1, 10.959, 9901.532, 1190.961, 52966.420 25/06/01,07:13:04,08,07,1, 11.9,1,1, 10.959, 9901.499, 1190.951, 52966.374 25/06/01,07:13:04,09,07,1, 11.9,1,1, 10.959, 9901.434, 1190.921, 52966.249 25/06/01,07:13:04,10,07,1, 11.9,1,1, 10.959, 9901.383, 1190.874, 52966.243 25/06/01,07:13:04,11,07,1, 11.9,1,1, 10.959, 9901.350, 1190.816, 52966.151 25/06/01,07:13:04,12,07,1, 11.9,1,1, 10.959, 9901.307, 1190.808, 52966.091 25/06/01,07:13:04,13,07,1, 11.9,1,1, 10.959, 9901.252, 1190.770, 52965.980 25/06/01,07:13:04,14,07,1, 11.9,1,1, 10.959, 9901.196, 1190.725, 52965.877 25/06/01,07:13:04,15,07,1, 11.9,1,1, 10.959, 9901.149, 1190.677, 52965.848 25/06/01,07:13:04,16,07,1, 11.9,1,1, 10.959, 9901.089, 1190.620, 52965.734 25/06/01,07:13:04,17,07,1, 11.9,1,1, 10.959, 9901.028, 1190.581, 52965.732 25/06/01,07:13:04,18,07,1, 11.9,1,1, 10.959, 9900.962, 1190.530, 52965.577 25/06/01,07:13:04,19,07,1, 11.9,1,1, 10.959, 9900.903, 1190.485, 52965.515 25/06/01,07:13:05,00,07,1, 12.0,1,1, 10.963, 9900.903, 1190.485, 52965.515 25/06/01,07:13:05,01,07,1, 12.0,1,1, 10.963, 9900.833, 1190.415, 52965.377 25/06/01,07:13:05,02,07,1, 12.0,1,1, 10.963, 9900.772, 1190.333, 52965.293 25/06/01,07:13:05,03,07,1, 12.0,1,1, 10.963, 9900.693, 1190.287, 52965.208 25/06/01,07:13:05,04,07,1, 12.0,1,1, 10.963, 9900.651, 1190.253, 52965.116 25/06/01,07:13:05,05,07,1, 12.0,1,1, 10.963, 9900.597, 1190.198, 52965.036 25/06/01,07:13:05,06,07,1, 12.0,1,1, 10.963, 9900.543, 1190.174, 52964.902 25/06/01,07:13:05,07,07,1, 12.0,1,1, 10.963, 9900.535, 1190.139, 52964.828 25/06/01,07:13:05,08,07,1, 12.0,1,1, 10.963, 9900.466, 1190.094, 52964.731 25/06/01,07:13:05,09,07,1, 12.0,1,1, 10.963, 9900.449, 1190.054, 52964.629 25/06/01,07:13:05,10,07,1, 12.0,1,1, 10.963, 9900.380, 1190.016, 52964.531 25/06/01,07:13:05,11,07,1, 12.0,1,1, 10.963, 9900.344, 1189.981, 52964.402 25/06/01,07:13:05,12,07,1, 12.0,1,1, 10.963, 9900.308, 1189.965, 52964.391 25/06/01,07:13:05,13,07,1, 12.0,1,1, 10.963, 9900.270, 1189.919, 52964.202 25/06/01,07:13:05,14,07,1, 12.0,1,1, 10.963, 9900.268, 1189.883, 52964.152 25/06/01,07:13:05,15,07,1, 12.0,1,1, 10.963, 9900.232, 1189.853, 52963.974 25/06/01,07:13:05,16,07,1, 12.0,1,1, 10.963, 9900.224, 1189.795, 52963.913 25/06/01,07:13:05,17,07,1, 12.0,1,1, 10.963, 9900.212, 1189.765, 52963.860 25/06/01,07:13:05,18,07,1, 12.0,1,1, 10.963, 9900.180, 1189.759, 52963.783 25/06/01,07:13:05,19,07,1, 12.0,1,1, 10.963, 9900.216, 1189.711, 52963.633 25/06/01,07:13:06,00,07,1, 11.9,1,1, 10.965, 9900.210, 1189.711, 52963.633 25/06/01,07:13:06,01,07,1, 11.9,1,1, 10.965, 9900.218, 1189.670, 52963.446 25/06/01,07:13:06,02,07,1, 11.9,1,1, 10.965, 9900.232, 1189.661, 52963.349 25/06/01,07:13:06,03,07,1, 11.9,1,1, 10.965, 9900.252, 1189.647, 52963.167 25/06/01,07:13:06,04,07,1, 11.9,1,1, 10.965, 9900.243, 1189.669, 52963.045 25/06/01,07:13:06,05,07,1, 11.9,1,1, 10.965, 9900.254, 1189.670, 52963.086 25/06/01,07:13:06,06,07,1, 11.9,1,1, 10.965, 9900.277, 1189.665, 52962.868 25/06/01,07:13:06,07,07,1, 11.9,1,1, 10.965, 9900.306, 1189.683, 52962.828 25/06/01,07:13:06,08,07,1, 11.9,1,1, 10.965, 9900.350, 1189.694, 52962.679 25/06/01,07:13:06,09,07,1, 11.9,1,1, 10.965, 9900.382, 1189.693, 52962.558 25/06/01,07:13:06,10,07,1, 11.9,1,1, 10.965, 9900.394, 1189.740, 52962.483 25/06/01,07:13:06,11,07,1, 11.9,1,1, 10.965, 9900.454, 1189.772, 52962.382 25/06/01,07:13:06,12,07,1, 11.9,1,1, 10.965, 9900.474, 1189.811, 52962.318 25/06/01,07:13:06,13,07,1, 11.9,1,1, 10.965, 9900.506, 1189.857, 52962.292 25/06/01,07:13:06,14,07,1, 11.9,1,1, 10.965, 9900.532, 1189.899, 52962.134 25/06/01,07:13:06,15,07,1, 11.9,1,1, 10.965, 9900.574, 1189.956, 52962.081 25/06/01,07:13:06,16,07,1, 11.9,1,1, 10.965, 9900.614, 1190.011, 52962.008 25/06/01,07:13:06,17,07,1, 11.9,1,1, 10.965, 9900.653, 1190.058, 52961.843 25/06/01,07:13:06,18,07,1, 11.9,1,1, 10.965, 9900.687, 1190.075, 52961.760 25/06/01,07:13:06,19,07,1, 11.9,1,1, 10.965, 9900.751, 1190.102, 52961.634 25/06/01,07:13:07,00,07,1, 11.9,1,1, 10.966, 9900.744, 1190.102, 52961.634 25/06/01,07:13:07,01,07,1, 11.9,1,1, 10.966, 9900.811, 1190.178, 52961.606 25/06/01,07:13:07,02,07,1, 11.9,1,1, 10.966, 9900.896, 1190.226, 52961.414 25/06/01,07:13:07,03,07,1, 11.9,1,1, 10.966, 9900.963, 1190.244, 52961.256 25/06/01,07:13:07,04,07,1, 11.9,1,1, 10.966, 9901.015, 1190.290, 52961.091 25/06/01,07:13:07,05,07,1, 11.9,1,1, 10.966, 9901.095, 1190.324, 52960.970 25/06/01,07:13:07,06,07,1, 11.9,1,1, 10.966, 9901.186, 1190.393, 52960.880 25/06/01,07:13:07,07,07,1, 11.9,1,1, 10.966, 9901.276, 1190.397, 52960.719 25/06/01,07:13:07,08,07,1, 11.9,1,1, 10.966, 9901.352, 1190.492, 52960.669 25/06/01,07:13:07,09,07,1, 11.9,1,1, 10.966, 9901.433, 1190.508, 52960.552 25/06/01,07:13:07,10,07,1, 11.9,1,1, 10.966, 9901.479, 1190.568, 52960.472 25/06/01,07:13:07,11,07,1, 11.9,1,1, 10.966, 9901.564, 1190.629, 52960.412 25/06/01,07:13:07,12,07,1, 11.9,1,1, 10.966, 9901.668, 1190.691, 52960.284 25/06/01,07:13:07,13,07,1, 11.9,1,1, 10.966, 9901.739, 1190.731, 52960.142 25/06/01,07:13:07,14,07,1, 11.9,1,1, 10.966, 9901.814, 1190.789, 52960.042 25/06/01,07:13:07,15,07,1, 11.9,1,1, 10.966, 9901.878, 1190.802, 52959.900 25/06/01,07:13:07,16,07,1, 11.9,1,1, 10.966, 9901.942, 1190.851, 52959.859 25/06/01,07:13:07,17,07,1, 11.9,1,1, 10.966, 9902.017, 1190.879, 52959.698 25/06/01,07:13:07,18,07,1, 11.9,1,1, 10.966, 9902.078, 1190.932, 52959.733 25/06/01,07:13:07,19,07,1, 11.9,1,1, 10.966, 9902.139, 1190.969, 52959.500 25/06/01,07:13:08,00,07,1, 11.9,1,1, 10.965, 9902.138, 1190.969, 52959.500 25/06/01,07:13:08,01,07,1, 11.9,1,1, 10.965, 9902.274, 1191.029, 52959.341 25/06/01,07:13:08,02,07,1, 11.9,1,1, 10.965, 9902.359, 1191.064, 52959.242 25/06/01,07:13:08,03,07,1, 11.9,1,1, 10.965, 9902.382, 1191.043, 52959.186 25/06/01,07:13:08,04,07,1, 11.9,1,1, 10.965, 9902.458, 1191.060, 52959.114 25/06/01,07:13:08,05,07,1, 11.9,1,1, 10.965, 9902.496, 1191.053, 52958.948 25/06/01,07:13:08,06,07,1, 11.9,1,1, 10.965, 9902.566, 1191.044, 52958.920 25/06/01,07:13:08,07,07,1, 11.9,1,1, 10.965, 9902.587, 1191.027, 52958.706 25/06/01,07:13:08,08,07,1, 11.9,1,1, 10.965, 9902.664, 1191.032, 52958.656 25/06/01,07:13:08,09,07,1, 11.9,1,1, 10.965, 9902.723, 1190.997, 52958.523 25/06/01,07:13:08,10,07,1, 11.9,1,1, 10.965, 9902.738, 1190.997, 52958.404 25/06/01,07:13:08,11,07,1, 11.9,1,1, 10.965, 9902.799, 1190.999, 52958.320 25/06/01,07:13:08,12,07,1, 11.9,1,1, 10.965, 9902.838, 1190.991, 52958.170 25/06/01,07:13:08,13,07,1, 11.9,1,1, 10.965, 9902.846, 1190.989, 52958.106 25/06/01,07:13:08,14,07,1, 11.9,1,1, 10.965, 9902.867, 1190.965, 52957.923 25/06/01,07:13:08,15,07,1, 11.9,1,1, 10.965, 9902.885, 1190.961, 52957.801 25/06/01,07:13:08,16,07,1, 11.9,1,1, 10.965, 9902.912, 1190.954, 52957.757 25/06/01,07:13:08,17,07,1, 11.9,1,1, 10.965, 9902.901, 1190.966, 52957.578 25/06/01,07:13:08,18,07,1, 11.9,1,1, 10.965, 9902.951, 1190.989, 52957.480 25/06/01,07:13:08,19,07,1, 11.9,1,1, 10.965, 9902.939, 1190.977, 52957.347 25/06/01,07:13:09,00,08,1, 11.9,1,1, 10.963, 9902.939, 1190.977, 52957.347 25/06/01,07:13:09,01,08,1, 11.9,1,1, 10.963, 9902.975, 1190.997, 52957.100 25/06/01,07:13:09,02,08,1, 11.9,1,1, 10.963, 9902.994, 1191.032, 52956.948 25/06/01,07:13:09,03,08,1, 11.9,1,1, 10.963, 9903.009, 1191.048, 52956.828 25/06/01,07:13:09,04,08,1, 11.9,1,1, 10.963, 9903.020, 1191.076, 52956.746 25/06/01,07:13:09,05,08,1, 11.9,1,1, 10.963, 9903.049, 1191.122, 52956.629 25/06/01,07:13:09,06,08,1, 11.9,1,1, 10.963, 9903.069, 1191.185, 52956.451 25/06/01,07:13:09,07,08,1, 11.9,1,1, 10.963, 9903.100, 1191.238, 52956.371 25/06/01,07:13:09,08,08,1, 11.9,1,1, 10.963, 9903.146, 1191.320, 52956.222 25/06/01,07:13:09,09,08,1, 11.9,1,1, 10.963, 9903.181, 1191.405, 52956.104 25/06/01,07:13:09,10,08,1, 11.9,1,1, 10.963, 9903.280, 1191.540, 52956.051 25/06/01,07:13:09,11,08,1, 11.9,1,1, 10.963, 9903.328, 1191.647, 52955.914 25/06/01,07:13:09,12,08,1, 11.9,1,1, 10.963, 9903.402, 1191.804, 52955.862 25/06/01,07:13:09,13,08,1, 11.9,1,1, 10.963, 9903.482, 1191.944, 52955.714 25/06/01,07:13:09,14,08,1, 11.9,1,1, 10.963, 9903.566, 1192.122, 52955.674 25/06/01,07:13:09,15,08,1, 11.9,1,1, 10.963, 9903.645, 1192.296, 52955.555 25/06/01,07:13:09,16,08,1, 11.9,1,1, 10.963, 9903.705, 1192.475, 52955.493 25/06/01,07:13:09,17,08,1, 11.9,1,1, 10.963, 9903.768, 1192.699, 52955.499 25/06/01,07:13:09,18,08,1, 11.9,1,1, 10.963, 9903.849, 1192.921, 52955.398 25/06/01,07:13:09,19,08,1, 11.9,1,1, 10.963, 9903.907, 1193.147, 52955.353 25/06/01,07:13:10,00,08,1, 11.9,1,1, 10.957, 9903.907, 1193.147, 52955.353 25/06/01,07:13:10,01,08,1, 11.9,1,1, 10.957, 9904.051, 1193.617, 52955.218 25/06/01,07:13:10,02,08,1, 11.9,1,1, 10.957, 9904.093, 1193.811, 52955.204 25/06/01,07:13:10,03,08,1, 11.9,1,1, 10.957, 9904.160, 1194.042, 52955.148 25/06/01,07:13:10,04,08,1, 11.9,1,1, 10.957, 9904.176, 1194.270, 52955.169 25/06/01,07:13:10,05,08,1, 11.9,1,1, 10.957, 9904.237, 1194.475, 52955.084 25/06/01,07:13:10,06,08,1, 11.9,1,1, 10.957, 9904.303, 1194.706, 52955.130 25/06/01,07:13:10,07,08,1, 11.9,1,1, 10.957, 9904.334, 1194.897, 52955.095 25/06/01,07:13:10,08,08,1, 11.9,1,1, 10.957, 9904.389, 1195.075, 52955.056 25/06/01,07:13:10,09,08,1, 11.9,1,1, 10.957, 9904.423, 1195.285, 52955.042 25/06/01,07:13:10,10,08,1, 11.9,1,1, 10.957, 9904.482, 1195.503, 52954.964 25/06/01,07:13:10,11,08,1, 11.9,1,1, 10.957, 9904.558, 1195.670, 52954.899 25/06/01,07:13:10,12,08,1, 11.9,1,1, 10.957, 9904.577, 1195.849, 52954.891 25/06/01,07:13:10,13,08,1, 11.9,1,1, 10.957, 9904.651, 1196.053, 52954.853 25/06/01,07:13:10,14,08,1, 11.9,1,1, 10.957, 9904.716, 1196.226, 52954.831 25/06/01,07:13:10,15,08,1, 11.9,1,1, 10.957, 9904.757, 1196.446, 52954.850 25/06/01,07:13:10,16,08,1, 11.9,1,1, 10.957, 9904.789, 1196.641, 52954.741 25/06/01,07:13:10,17,08,1, 11.9,1,1, 10.957, 9904.854, 1196.814, 52954.785 25/06/01,07:13:10,18,08,1, 11.9,1,1, 10.957, 9904.895, 1197.018, 52954.767 25/06/01,07:13:10,19,08,1, 11.9,1,1, 10.957, 9904.952, 1197.242, 52954.736 25/06/01,07:13:11,00,07,1, 12.0,1,1, 10.965, 9904.950, 1197.242, 52954.736 25/06/01,07:13:11,01,07,1, 12.0,1,1, 10.965, 9905.058, 1197.598, 52954.529 25/06/01,07:13:11,02,07,1, 12.0,1,1, 10.965, 9905.108, 1197.761, 52954.543 25/06/01,07:13:11,03,07,1, 12.0,1,1, 10.965, 9905.162, 1197.980, 52954.517 25/06/01,07:13:11,04,07,1, 12.0,1,1, 10.965, 9905.230, 1198.118, 52954.303 25/06/01,07:13:11,05,07,1, 12.0,1,1, 10.965, 9905.311, 1198.282, 52954.406 25/06/01,07:13:11,06,07,1, 12.0,1,1, 10.965, 9905.390, 1198.476, 52954.349 25/06/01,07:13:11,07,07,1, 12.0,1,1, 10.965, 9905.464, 1198.645, 52954.277 25/06/01,07:13:11,08,07,1, 12.0,1,1, 10.965, 9905.518, 1198.793, 52954.228 25/06/01,07:13:11,09,07,1, 12.0,1,1, 10.965, 9905.620, 1198.989, 52954.116 25/06/01,07:13:11,10,07,1, 12.0,1,1, 10.965, 9905.683, 1199.176, 52953.989 25/06/01,07:13:11,11,07,1, 12.0,1,1, 10.965, 9905.741, 1199.369, 52953.996 25/06/01,07:13:11,12,07,1, 12.0,1,1, 10.965, 9905.816, 1199.596, 52953.959 25/06/01,07:13:11,13,07,1, 12.0,1,1, 10.965, 9905.905, 1199.764, 52953.783 25/06/01,07:13:11,14,07,1, 12.0,1,1, 10.965, 9905.972, 1200.029, 52953.837 25/06/01,07:13:11,15,07,1, 12.0,1,1, 10.965, 9906.065, 1200.223, 52953.757 25/06/01,07:13:11,16,07,1, 12.0,1,1, 10.965, 9906.149, 1200.491, 52953.641 25/06/01,07:13:11,17,07,1, 12.0,1,1, 10.965, 9906.208, 1200.736, 52953.585 25/06/01,07:13:11,18,07,1, 12.0,1,1, 10.965, 9906.324, 1201.006, 52953.598 25/06/01,07:13:11,19,07,1, 12.0,1,1, 10.965, 9906.411, 1201.274, 52953.530 25/06/01,07:13:12,00,08,1, 12.0,1,1, 10.961, 9906.410, 1201.274, 52953.530 25/06/01,07:13:12,01,08,1, 12.0,1,1, 10.961, 9906.515, 1201.899, 52953.517 25/06/01,07:13:12,02,08,1, 12.0,1,1, 10.961, 9906.571, 1202.218, 52953.486 25/06/01,07:13:12,03,08,1, 12.0,1,1, 10.961, 9906.671, 1202.554, 52953.472 25/06/01,07:13:12,04,08,1, 12.0,1,1, 10.961, 9906.721, 1202.885, 52953.433 25/06/01,07:13:12,05,08,1, 12.0,1,1, 10.961, 9906.787, 1203.242, 52953.429 25/06/01,07:13:12,06,08,1, 12.0,1,1, 10.961, 9906.853, 1203.613, 52953.478 25/06/01,07:13:12,07,08,1, 12.0,1,1, 10.961, 9906.933, 1203.944, 52953.493 25/06/01,07:13:12,08,08,1, 12.0,1,1, 10.961, 9906.985, 1204.305, 52953.522 25/06/01,07:13:12,09,08,1, 12.0,1,1, 10.961, 9907.065, 1204.678, 52953.544 25/06/01,07:13:12,10,08,1, 12.0,1,1, 10.961, 9907.153, 1205.046, 52953.521 25/06/01,07:13:12,11,08,1, 12.0,1,1, 10.961, 9907.247, 1205.402, 52953.545 25/06/01,07:13:12,12,08,1, 12.0,1,1, 10.961, 9907.322, 1205.801, 52953.636 25/06/01,07:13:12,13,08,1, 12.0,1,1, 10.961, 9907.396, 1206.195, 52953.628 25/06/01,07:13:12,14,08,1, 12.0,1,1, 10.961, 9907.487, 1206.563, 52953.640 25/06/01,07:13:12,15,08,1, 12.0,1,1, 10.961, 9907.589, 1206.977, 52953.718 25/06/01,07:13:12,16,08,1, 12.0,1,1, 10.961, 9907.665, 1207.336, 52953.738 25/06/01,07:13:12,17,08,1, 12.0,1,1, 10.961, 9907.740, 1207.708, 52953.631 25/06/01,07:13:12,18,08,1, 12.0,1,1, 10.961, 9907.811, 1208.106, 52953.777 25/06/01,07:13:12,19,08,1, 12.0,1,1, 10.961, 9907.877, 1208.470, 52953.736 25/06/01,07:13:13,00,08,1, 11.8,1,1, 10.965, 9907.870, 1208.470, 52953.736 25/06/01,07:13:13,01,08,1, 11.8,1,1, 10.965, 9907.964, 1209.207, 52953.784 25/06/01,07:13:13,02,08,1, 11.8,1,1, 10.965, 9908.021, 1209.595, 52953.790 25/06/01,07:13:13,03,08,1, 11.8,1,1, 10.965, 9908.041, 1209.950, 52953.871 25/06/01,07:13:13,04,08,1, 11.8,1,1, 10.965, 9908.070, 1210.330, 52953.832 25/06/01,07:13:13,05,08,1, 11.8,1,1, 10.965, 9908.096, 1210.674, 52953.883 25/06/01,07:13:13,06,08,1, 11.8,1,1, 10.965, 9908.090, 1211.023, 52953.930 25/06/01,07:13:13,07,08,1, 11.8,1,1, 10.965, 9908.083, 1211.352, 52953.968 25/06/01,07:13:13,08,08,1, 11.8,1,1, 10.965, 9908.103, 1211.702, 52954.011 25/06/01,07:13:13,09,08,1, 11.8,1,1, 10.965, 9908.077, 1212.032, 52954.059 25/06/01,07:13:13,10,08,1, 11.8,1,1, 10.965, 9908.036, 1212.360, 52954.130 25/06/01,07:13:13,11,08,1, 11.8,1,1, 10.965, 9908.005, 1212.697, 52954.174 25/06/01,07:13:13,12,08,1, 11.8,1,1, 10.965, 9907.943, 1213.030, 52954.302 25/06/01,07:13:13,13,08,1, 11.8,1,1, 10.965, 9907.908, 1213.330, 52954.325 25/06/01,07:13:13,14,08,1, 11.8,1,1, 10.965, 9907.811, 1213.637, 52954.442 25/06/01,07:13:13,15,08,1, 11.8,1,1, 10.965, 9907.731, 1213.954, 52954.538 25/06/01,07:13:13,16,08,1, 11.8,1,1, 10.965, 9907.617, 1214.252, 52954.592 25/06/01,07:13:13,17,08,1, 11.8,1,1, 10.965, 9907.482, 1214.506, 52954.669 25/06/01,07:13:13,18,08,1, 11.8,1,1, 10.965, 9907.375, 1214.803, 52954.723 25/06/01,07:13:13,19,08,1, 11.8,1,1, 10.965, 9907.239, 1215.109, 52954.897 25/06/01,07:13:14,00,07,1, 11.9,1,1, 10.969, 9907.236, 1215.109, 52954.897 25/06/01,07:13:14,01,07,1, 11.9,1,1, 10.969, 9906.972, 1215.612, 52955.019 25/06/01,07:13:14,02,07,1, 11.9,1,1, 10.969, 9906.841, 1215.857, 52955.069 25/06/01,07:13:14,03,07,1, 11.9,1,1, 10.969, 9906.693, 1216.093, 52955.215 25/06/01,07:13:14,04,07,1, 11.9,1,1, 10.969, 9906.560, 1216.332, 52955.344 25/06/01,07:13:14,05,07,1, 11.9,1,1, 10.969, 9906.353, 1216.558, 52955.399 25/06/01,07:13:14,06,07,1, 11.9,1,1, 10.969, 9906.205, 1216.769, 52955.499 25/06/01,07:13:14,07,07,1, 11.9,1,1, 10.969, 9906.041, 1216.982, 52955.541 25/06/01,07:13:14,08,07,1, 11.9,1,1, 10.969, 9905.877, 1217.214, 52955.619 25/06/01,07:13:14,09,07,1, 11.9,1,1, 10.969, 9905.720, 1217.476, 52955.775 25/06/01,07:13:14,10,07,1, 11.9,1,1, 10.969, 9905.566, 1217.691, 52955.816 25/06/01,07:13:14,11,07,1, 11.9,1,1, 10.969, 9905.406, 1217.945, 52955.973 25/06/01,07:13:14,12,07,1, 11.9,1,1, 10.969, 9905.258, 1218.190, 52956.026 25/06/01,07:13:14,13,07,1, 11.9,1,1, 10.969, 9905.115, 1218.424, 52956.156 25/06/01,07:13:14,14,07,1, 11.9,1,1, 10.969, 9904.932, 1218.689, 52956.305 25/06/01,07:13:14,15,07,1, 11.9,1,1, 10.969, 9904.830, 1218.959, 52956.376 25/06/01,07:13:14,16,07,1, 11.9,1,1, 10.969, 9904.683, 1219.214, 52956.444 25/06/01,07:13:14,17,07,1, 11.9,1,1, 10.969, 9904.566, 1219.487, 52956.558 25/06/01,07:13:14,18,07,1, 11.9,1,1, 10.969, 9904.482, 1219.749, 52956.671 25/06/01,07:13:14,19,07,1, 11.9,1,1, 10.969, 9904.353, 1220.022, 52956.825 25/06/01,07:13:15,00,07,1, 11.9,1,1, 10.965, 9904.349, 1220.022, 52956.825 25/06/01,07:13:15,01,07,1, 11.9,1,1, 10.965, 9904.126, 1220.591, 52957.012 25/06/01,07:13:15,02,07,1, 11.9,1,1, 10.965, 9904.032, 1220.866, 52957.118 25/06/01,07:13:15,03,07,1, 11.9,1,1, 10.965, 9903.968, 1221.146, 52957.163 25/06/01,07:13:15,04,07,1, 11.9,1,1, 10.965, 9903.855, 1221.431, 52957.308 25/06/01,07:13:15,05,07,1, 11.9,1,1, 10.965, 9903.736, 1221.717, 52957.482 25/06/01,07:13:15,06,07,1, 11.9,1,1, 10.965, 9903.693, 1222.028, 52957.544 25/06/01,07:13:15,07,07,1, 11.9,1,1, 10.965, 9903.580, 1222.316, 52957.692 25/06/01,07:13:15,08,07,1, 11.9,1,1, 10.965, 9903.496, 1222.659, 52957.774 25/06/01,07:13:15,09,07,1, 11.9,1,1, 10.965, 9903.411, 1222.994, 52957.854 25/06/01,07:13:15,10,07,1, 11.9,1,1, 10.965, 9903.316, 1223.323, 52957.982 25/06/01,07:13:15,11,07,1, 11.9,1,1, 10.965, 9903.203, 1223.656, 52958.091 25/06/01,07:13:15,12,07,1, 11.9,1,1, 10.965, 9903.136, 1223.985, 52958.172 25/06/01,07:13:15,13,07,1, 11.9,1,1, 10.965, 9903.030, 1224.323, 52958.257 25/06/01,07:13:15,14,07,1, 11.9,1,1, 10.965, 9902.909, 1224.691, 52958.406 25/06/01,07:13:15,15,07,1, 11.9,1,1, 10.965, 9902.792, 1224.999, 52958.473 25/06/01,07:13:15,16,07,1, 11.9,1,1, 10.965, 9902.666, 1225.318, 52958.578 25/06/01,07:13:15,17,07,1, 11.9,1,1, 10.965, 9902.539, 1225.678, 52958.715 25/06/01,07:13:15,18,07,1, 11.9,1,1, 10.965, 9902.348, 1225.994, 52958.794 25/06/01,07:13:15,19,07,1, 11.9,1,1, 10.965, 9902.250, 1226.297, 52958.919 25/06/01,07:13:16,00,08,1, 12.0,1,1, 10.969, 9902.246, 1226.297, 52958.919 25/06/01,07:13:16,01,08,1, 12.0,1,1, 10.969, 9901.933, 1226.933, 52959.218 25/06/01,07:13:16,02,08,1, 12.0,1,1, 10.969, 9901.765, 1227.242, 52959.259 25/06/01,07:13:16,03,08,1, 12.0,1,1, 10.969, 9901.574, 1227.523, 52959.263 25/06/01,07:13:16,04,08,1, 12.0,1,1, 10.969, 9901.384, 1227.802, 52959.424 25/06/01,07:13:16,05,08,1, 12.0,1,1, 10.969, 9901.168, 1228.068, 52959.454 25/06/01,07:13:16,06,08,1, 12.0,1,1, 10.969, 9900.941, 1228.316, 52959.571 25/06/01,07:13:16,07,08,1, 12.0,1,1, 10.969, 9900.729, 1228.570, 52959.654 25/06/01,07:13:16,08,08,1, 12.0,1,1, 10.969, 9900.504, 1228.831, 52959.746 25/06/01,07:13:16,09,08,1, 12.0,1,1, 10.969, 9900.277, 1229.005, 52959.706 25/06/01,07:13:16,10,08,1, 12.0,1,1, 10.969, 9900.039, 1229.211, 52959.775 25/06/01,07:13:16,11,08,1, 12.0,1,1, 10.969, 9899.739, 1229.381, 52959.864 25/06/01,07:13:16,12,08,1, 12.0,1,1, 10.969, 9899.473, 1229.518, 52959.928 25/06/01,07:13:16,13,08,1, 12.0,1,1, 10.969, 9899.205, 1229.673, 52960.017 25/06/01,07:13:16,14,08,1, 12.0,1,1, 10.969, 9898.902, 1229.813, 52960.036 25/06/01,07:13:16,15,08,1, 12.0,1,1, 10.969, 9898.622, 1229.902, 52959.989 25/06/01,07:13:16,16,08,1, 12.0,1,1, 10.969, 9898.323, 1230.001, 52960.074 25/06/01,07:13:16,17,08,1, 12.0,1,1, 10.969, 9898.011, 1230.059, 52960.021 25/06/01,07:13:16,18,08,1, 12.0,1,1, 10.969, 9897.723, 1230.116, 52960.090 25/06/01,07:13:16,19,08,1, 12.0,1,1, 10.969, 9897.456, 1230.152, 52960.025 25/06/01,07:13:17,00,07,1, 11.9,1,1, 10.962, 9897.456, 1230.152, 52960.025 25/06/01,07:13:17,01,07,1, 11.9,1,1, 10.962, 9896.936, 1230.259, 52959.979 25/06/01,07:13:17,02,07,1, 11.9,1,1, 10.962, 9896.697, 1230.311, 52959.951 25/06/01,07:13:17,03,07,1, 11.9,1,1, 10.962, 9896.438, 1230.359, 52959.907 25/06/01,07:13:17,04,07,1, 11.9,1,1, 10.962, 9896.203, 1230.406, 52959.913 25/06/01,07:13:17,05,07,1, 11.9,1,1, 10.962, 9896.004, 1230.447, 52959.798 25/06/01,07:13:17,06,07,1, 11.9,1,1, 10.962, 9895.768, 1230.508, 52959.809 25/06/01,07:13:17,07,07,1, 11.9,1,1, 10.962, 9895.549, 1230.537, 52959.759 25/06/01,07:13:17,08,07,1, 11.9,1,1, 10.962, 9895.352, 1230.601, 52959.671 25/06/01,07:13:17,09,07,1, 11.9,1,1, 10.962, 9895.186, 1230.680, 52959.635 25/06/01,07:13:17,10,07,1, 11.9,1,1, 10.962, 9895.010, 1230.758, 52959.598 25/06/01,07:13:17,11,07,1, 11.9,1,1, 10.962, 9894.815, 1230.820, 52959.537 25/06/01,07:13:17,12,07,1, 11.9,1,1, 10.962, 9894.676, 1230.941, 52959.474 25/06/01,07:13:17,13,07,1, 11.9,1,1, 10.962, 9894.531, 1231.063, 52959.358 25/06/01,07:13:17,14,07,1, 11.9,1,1, 10.962, 9894.404, 1231.204, 52959.443 25/06/01,07:13:17,15,07,1, 11.9,1,1, 10.962, 9894.301, 1231.358, 52959.364 25/06/01,07:13:17,16,07,1, 11.9,1,1, 10.962, 9894.203, 1231.521, 52959.257 25/06/01,07:13:17,17,07,1, 11.9,1,1, 10.962, 9894.106, 1231.714, 52959.326 25/06/01,07:13:17,18,07,1, 11.9,1,1, 10.962, 9894.055, 1231.930, 52959.217 25/06/01,07:13:17,19,07,1, 11.9,1,1, 10.962, 9893.947, 1232.180, 52959.187 25/06/01,07:13:18,00,07,1, 12.0,1,1, 10.966, 9893.943, 1232.180, 52959.187 25/06/01,07:13:18,01,07,1, 12.0,1,1, 10.966, 9893.809, 1232.640, 52959.168 25/06/01,07:13:18,02,07,1, 12.0,1,1, 10.966, 9893.753, 1232.899, 52959.092 25/06/01,07:13:18,03,07,1, 12.0,1,1, 10.966, 9893.679, 1233.192, 52959.105 25/06/01,07:13:18,04,07,1, 12.0,1,1, 10.966, 9893.690, 1233.466, 52959.045 25/06/01,07:13:18,05,07,1, 12.0,1,1, 10.966, 9893.697, 1233.740, 52958.767 25/06/01,07:13:18,06,07,1, 12.0,1,1, 10.966, 9893.624, 1234.096, 52958.925 25/06/01,07:13:18,07,07,1, 12.0,1,1, 10.966, 9893.639, 1234.434, 52958.954 25/06/01,07:13:18,08,07,1, 12.0,1,1, 10.966, 9893.682, 1234.799, 52958.873 25/06/01,07:13:18,09,07,1, 12.0,1,1, 10.966, 9893.739, 1235.227, 52958.883 25/06/01,07:13:18,10,07,1, 12.0,1,1, 10.966, 9893.820, 1235.654, 52958.926 25/06/01,07:13:18,11,07,1, 12.0,1,1, 10.966, 9893.880, 1236.133, 52959.042 25/06/01,07:13:18,12,07,1, 12.0,1,1, 10.966, 9893.986, 1236.605, 52958.933 25/06/01,07:13:18,13,07,1, 12.0,1,1, 10.966, 9894.098, 1237.086, 52958.816 25/06/01,07:13:18,14,07,1, 12.0,1,1, 10.966, 9894.228, 1237.653, 52958.888 25/06/01,07:13:18,15,07,1, 12.0,1,1, 10.966, 9894.406, 1238.204, 52958.824 25/06/01,07:13:18,16,07,1, 12.0,1,1, 10.966, 9894.546, 1238.788, 52958.807 25/06/01,07:13:18,17,07,1, 12.0,1,1, 10.966, 9894.685, 1239.409, 52958.859 25/06/01,07:13:18,18,07,1, 12.0,1,1, 10.966, 9894.884, 1240.058, 52958.929 25/06/01,07:13:18,19,07,1, 12.0,1,1, 10.966, 9895.037, 1240.714, 52958.999 25/06/01,07:13:19,00,08,1, 11.9,1,1, 10.966, 9895.036, 1240.714, 52958.999 25/06/01,07:13:19,01,08,1, 11.9,1,1, 10.966, 9895.362, 1242.061, 52959.100 25/06/01,07:13:19,02,08,1, 11.9,1,1, 10.966, 9895.557, 1242.756, 52959.129 25/06/01,07:13:19,03,08,1, 11.9,1,1, 10.966, 9895.758, 1243.480, 52959.269 25/06/01,07:13:19,04,08,1, 11.9,1,1, 10.966, 9895.906, 1244.190, 52959.382 25/06/01,07:13:19,05,08,1, 11.9,1,1, 10.966, 9896.101, 1244.898, 52959.414 25/06/01,07:13:19,06,08,1, 11.9,1,1, 10.966, 9896.287, 1245.603, 52959.488 25/06/01,07:13:19,07,08,1, 11.9,1,1, 10.966, 9896.539, 1246.318, 52959.553 25/06/01,07:13:19,08,08,1, 11.9,1,1, 10.966, 9896.703, 1247.032, 52959.661 25/06/01,07:13:19,09,08,1, 11.9,1,1, 10.966, 9896.895, 1247.754, 52959.768 25/06/01,07:13:19,10,08,1, 11.9,1,1, 10.966, 9897.120, 1248.441, 52959.889 25/06/01,07:13:19,11,08,1, 11.9,1,1, 10.966, 9897.332, 1249.135, 52960.004 25/06/01,07:13:19,12,08,1, 11.9,1,1, 10.966, 9897.540, 1249.848, 52960.106 25/06/01,07:13:19,13,08,1, 11.9,1,1, 10.966, 9897.793, 1250.521, 52960.342 25/06/01,07:13:19,14,08,1, 11.9,1,1, 10.966, 9897.994, 1251.173, 52960.404 25/06/01,07:13:19,15,08,1, 11.9,1,1, 10.966, 9898.237, 1251.817, 52960.504 25/06/01,07:13:19,16,08,1, 11.9,1,1, 10.966, 9898.474, 1252.412, 52960.649 25/06/01,07:13:19,17,08,1, 11.9,1,1, 10.966, 9898.693, 1253.042, 52960.787 25/06/01,07:13:19,18,08,1, 11.9,1,1, 10.966, 9898.899, 1253.594, 52960.873 25/06/01,07:13:19,19,08,1, 11.9,1,1, 10.966, 9899.174, 1254.179, 52961.090 25/06/01,07:13:20,00,07,1, 11.9,1,1, 10.963, 9899.167, 1254.179, 52961.090 25/06/01,07:13:20,01,07,1, 11.9,1,1, 10.963, 9899.597, 1255.260, 52961.249 25/06/01,07:13:20,02,07,1, 11.9,1,1, 10.963, 9899.787, 1255.787, 52961.349 25/06/01,07:13:20,03,07,1, 11.9,1,1, 10.963, 9900.013, 1256.319, 52961.501 25/06/01,07:13:20,04,07,1, 11.9,1,1, 10.963, 9900.214, 1256.804, 52961.656 25/06/01,07:13:20,05,07,1, 11.9,1,1, 10.963, 9900.394, 1257.299, 52961.637 25/06/01,07:13:20,06,07,1, 11.9,1,1, 10.963, 9900.571, 1257.774, 52961.865 25/06/01,07:13:20,07,07,1, 11.9,1,1, 10.963, 9900.701, 1258.244, 52961.918 25/06/01,07:13:20,08,07,1, 11.9,1,1, 10.963, 9900.881, 1258.731, 52961.993 25/06/01,07:13:20,09,07,1, 11.9,1,1, 10.963, 9900.994, 1259.193, 52962.187 25/06/01,07:13:20,10,07,1, 11.9,1,1, 10.963, 9901.094, 1259.630, 52962.224 25/06/01,07:13:20,11,07,1, 11.9,1,1, 10.963, 9901.176, 1260.084, 52962.300 25/06/01,07:13:20,12,07,1, 11.9,1,1, 10.963, 9901.231, 1260.526, 52962.444 25/06/01,07:13:20,13,07,1, 11.9,1,1, 10.963, 9901.308, 1260.975, 52962.467 25/06/01,07:13:20,14,07,1, 11.9,1,1, 10.963, 9901.339, 1261.388, 52962.632 25/06/01,07:13:20,15,07,1, 11.9,1,1, 10.963, 9901.398, 1261.815, 52962.678 25/06/01,07:13:20,16,07,1, 11.9,1,1, 10.963, 9901.390, 1262.235, 52962.814 25/06/01,07:13:20,17,07,1, 11.9,1,1, 10.963, 9901.401, 1262.651, 52962.932 25/06/01,07:13:20,18,07,1, 11.9,1,1, 10.963, 9901.397, 1263.041, 52963.013 25/06/01,07:13:20,19,07,1, 11.9,1,1, 10.963, 9901.364, 1263.492, 52963.178 25/06/01,07:13:21,00,07,1, 11.9,1,1, 10.965, 9901.361, 1263.492, 52963.178 25/06/01,07:13:21,01,07,1, 11.9,1,1, 10.965, 9901.231, 1264.251, 52963.353 25/06/01,07:13:21,02,07,1, 11.9,1,1, 10.965, 9901.139, 1264.642, 52963.609 25/06/01,07:13:21,03,07,1, 11.9,1,1, 10.965, 9901.029, 1264.977, 52963.565 25/06/01,07:13:21,04,07,1, 11.9,1,1, 10.965, 9900.913, 1265.316, 52963.839 25/06/01,07:13:21,05,07,1, 11.9,1,1, 10.965, 9900.796, 1265.609, 52963.739 25/06/01,07:13:21,06,07,1, 11.9,1,1, 10.965, 9900.650, 1265.905, 52963.906 25/06/01,07:13:21,07,07,1, 11.9,1,1, 10.965, 9900.508, 1266.149, 52963.972 25/06/01,07:13:21,08,07,1, 11.9,1,1, 10.965, 9900.315, 1266.406, 52964.023 25/06/01,07:13:21,09,07,1, 11.9,1,1, 10.965, 9900.166, 1266.632, 52964.070 25/06/01,07:13:21,10,07,1, 11.9,1,1, 10.965, 9899.980, 1266.835, 52964.164 25/06/01,07:13:21,11,07,1, 11.9,1,1, 10.965, 9899.792, 1267.009, 52964.234 25/06/01,07:13:21,12,07,1, 11.9,1,1, 10.965, 9899.588, 1267.191, 52964.300 25/06/01,07:13:21,13,07,1, 11.9,1,1, 10.965, 9899.415, 1267.357, 52964.383 25/06/01,07:13:21,14,07,1, 11.9,1,1, 10.965, 9899.205, 1267.523, 52964.420 25/06/01,07:13:21,15,07,1, 11.9,1,1, 10.965, 9898.979, 1267.668, 52964.503 25/06/01,07:13:21,16,07,1, 11.9,1,1, 10.965, 9898.773, 1267.815, 52964.610 25/06/01,07:13:21,17,07,1, 11.9,1,1, 10.965, 9898.510, 1267.949, 52964.610 25/06/01,07:13:21,18,07,1, 11.9,1,1, 10.965, 9898.270, 1268.094, 52964.699 25/06/01,07:13:21,19,07,1, 11.9,1,1, 10.965, 9898.031, 1268.212, 52964.708 25/06/01,07:13:22,00,07,1, 11.9,1,1, 10.964, 9898.024, 1268.212, 52964.708 25/06/01,07:13:22,01,07,1, 11.9,1,1, 10.964, 9897.448, 1268.447, 52964.901 25/06/01,07:13:22,02,07,1, 11.9,1,1, 10.964, 9897.164, 1268.550, 52964.879 25/06/01,07:13:22,03,07,1, 11.9,1,1, 10.964, 9896.789, 1268.625, 52965.046 25/06/01,07:13:22,04,07,1, 11.9,1,1, 10.964, 9896.501, 1268.689, 52965.146 25/06/01,07:13:22,05,07,1, 11.9,1,1, 10.964, 9896.160, 1268.721, 52965.155 25/06/01,07:13:22,06,07,1, 11.9,1,1, 10.964, 9895.839, 1268.729, 52965.307 25/06/01,07:13:22,07,07,1, 11.9,1,1, 10.964, 9895.498, 1268.719, 52965.345 25/06/01,07:13:22,08,07,1, 11.9,1,1, 10.964, 9895.152, 1268.685, 52965.336 25/06/01,07:13:22,09,07,1, 11.9,1,1, 10.964, 9894.800, 1268.642, 52965.446 25/06/01,07:13:22,10,07,1, 11.9,1,1, 10.964, 9894.493, 1268.560, 52965.520 25/06/01,07:13:22,11,07,1, 11.9,1,1, 10.964, 9894.120, 1268.483, 52965.526 25/06/01,07:13:22,12,07,1, 11.9,1,1, 10.964, 9893.802, 1268.401, 52965.547 25/06/01,07:13:22,13,07,1, 11.9,1,1, 10.964, 9893.405, 1268.345, 52965.610 25/06/01,07:13:22,14,07,1, 11.9,1,1, 10.964, 9893.065, 1268.236, 52965.662 25/06/01,07:13:22,15,07,1, 11.9,1,1, 10.964, 9892.701, 1268.116, 52965.625 25/06/01,07:13:22,16,07,1, 11.9,1,1, 10.964, 9892.307, 1268.037, 52965.714 25/06/01,07:13:22,17,07,1, 11.9,1,1, 10.964, 9891.956, 1267.893, 52965.770 25/06/01,07:13:22,18,07,1, 11.9,1,1, 10.964, 9891.580, 1267.754, 52965.756 25/06/01,07:13:22,19,07,1, 11.9,1,1, 10.964, 9891.220, 1267.629, 52965.821 25/06/01,07:13:23,00,07,1, 11.9,1,1, 10.970, 9891.214, 1267.629, 52965.821 25/06/01,07:13:23,01,07,1, 11.9,1,1, 10.970, 9890.519, 1267.278, 52965.906 25/06/01,07:13:23,02,07,1, 11.9,1,1, 10.970, 9890.172, 1267.161, 52965.919 25/06/01,07:13:23,03,07,1, 11.9,1,1, 10.970, 9889.879, 1266.984, 52965.978 25/06/01,07:13:23,04,07,1, 11.9,1,1, 10.970, 9889.582, 1266.793, 52965.942 25/06/01,07:13:23,05,07,1, 11.9,1,1, 10.970, 9889.277, 1266.650, 52965.993 25/06/01,07:13:23,06,07,1, 11.9,1,1, 10.970, 9888.996, 1266.487, 52966.021 25/06/01,07:13:23,07,07,1, 11.9,1,1, 10.970, 9888.748, 1266.360, 52966.008 25/06/01,07:13:23,08,07,1, 11.9,1,1, 10.970, 9888.466, 1266.222, 52966.036 25/06/01,07:13:23,09,07,1, 11.9,1,1, 10.970, 9888.209, 1266.120, 52966.109 25/06/01,07:13:23,10,07,1, 11.9,1,1, 10.970, 9887.961, 1266.034, 52966.075 25/06/01,07:13:23,11,07,1, 11.9,1,1, 10.970, 9887.697, 1265.968, 52966.100 25/06/01,07:13:23,12,07,1, 11.9,1,1, 10.970, 9887.509, 1265.851, 52965.967 25/06/01,07:13:23,13,07,1, 11.9,1,1, 10.970, 9887.305, 1265.819, 52965.969 25/06/01,07:13:23,14,07,1, 11.9,1,1, 10.970, 9887.124, 1265.746, 52965.994 25/06/01,07:13:23,15,07,1, 11.9,1,1, 10.970, 9886.977, 1265.718, 52965.911 25/06/01,07:13:23,16,07,1, 11.9,1,1, 10.970, 9886.851, 1265.701, 52965.956 25/06/01,07:13:23,17,07,1, 11.9,1,1, 10.970, 9886.747, 1265.658, 52965.898 25/06/01,07:13:23,18,07,1, 11.9,1,1, 10.970, 9886.701, 1265.644, 52965.814 25/06/01,07:13:23,19,07,1, 11.9,1,1, 10.970, 9886.703, 1265.686, 52965.744 25/06/01,07:13:24,00,07,1, 11.9,1,1, 10.964, 9886.700, 1265.686, 52965.744 25/06/01,07:13:24,01,07,1, 11.9,1,1, 10.964, 9886.747, 1265.825, 52965.661 25/06/01,07:13:24,02,07,1, 11.9,1,1, 10.964, 9886.832, 1265.969, 52965.594 25/06/01,07:13:24,03,07,1, 11.9,1,1, 10.964, 9886.946, 1266.160, 52965.552 25/06/01,07:13:24,04,07,1, 11.9,1,1, 10.964, 9887.047, 1266.389, 52965.433 25/06/01,07:13:24,05,07,1, 11.9,1,1, 10.964, 9887.211, 1266.646, 52965.425 25/06/01,07:13:24,06,07,1, 11.9,1,1, 10.964, 9887.382, 1266.959, 52965.368 25/06/01,07:13:24,07,07,1, 11.9,1,1, 10.964, 9887.612, 1267.340, 52965.325 25/06/01,07:13:24,08,07,1, 11.9,1,1, 10.964, 9887.877, 1267.732, 52965.275 25/06/01,07:13:24,09,07,1, 11.9,1,1, 10.964, 9888.145, 1268.179, 52965.275 25/06/01,07:13:24,10,07,1, 11.9,1,1, 10.964, 9888.440, 1268.715, 52965.334 25/06/01,07:13:24,11,07,1, 11.9,1,1, 10.964, 9888.729, 1269.208, 52965.344 25/06/01,07:13:24,12,07,1, 11.9,1,1, 10.964, 9889.054, 1269.776, 52965.262 25/06/01,07:13:24,13,07,1, 11.9,1,1, 10.964, 9889.404, 1270.356, 52965.291 25/06/01,07:13:24,14,07,1, 11.9,1,1, 10.964, 9889.772, 1270.971, 52965.265 25/06/01,07:13:24,15,07,1, 11.9,1,1, 10.964, 9890.152, 1271.616, 52965.345 25/06/01,07:13:24,16,07,1, 11.9,1,1, 10.964, 9890.528, 1272.288, 52965.276 25/06/01,07:13:24,17,07,1, 11.9,1,1, 10.964, 9890.943, 1273.019, 52965.366 25/06/01,07:13:24,18,07,1, 11.9,1,1, 10.964, 9891.379, 1273.754, 52965.296 25/06/01,07:13:24,19,07,1, 11.9,1,1, 10.964, 9891.777, 1274.525, 52965.438 25/06/01,07:13:25,00,07,1, 11.9,1,1, 10.964, 9891.773, 1274.525, 52965.438 25/06/01,07:13:25,01,07,1, 11.9,1,1, 10.964, 9892.683, 1276.201, 52965.591 25/06/01,07:13:25,02,07,1, 11.9,1,1, 10.964, 9893.132, 1277.114, 52965.706 25/06/01,07:13:25,03,07,1, 11.9,1,1, 10.964, 9893.601, 1277.984, 52965.780 25/06/01,07:13:25,04,07,1, 11.9,1,1, 10.964, 9894.076, 1278.929, 52965.999 25/06/01,07:13:25,05,07,1, 11.9,1,1, 10.964, 9894.508, 1279.899, 52966.158 25/06/01,07:13:25,06,07,1, 11.9,1,1, 10.964, 9894.989, 1280.861, 52966.246 25/06/01,07:13:25,07,07,1, 11.9,1,1, 10.964, 9895.411, 1281.845, 52966.439 25/06/01,07:13:25,08,07,1, 11.9,1,1, 10.964, 9895.833, 1282.822, 52966.687 25/06/01,07:13:25,09,07,1, 11.9,1,1, 10.964, 9896.280, 1283.808, 52966.866 25/06/01,07:13:25,10,07,1, 11.9,1,1, 10.964, 9896.694, 1284.796, 52967.114 25/06/01,07:13:25,11,07,1, 11.9,1,1, 10.964, 9897.081, 1285.749, 52967.401 25/06/01,07:13:25,12,07,1, 11.9,1,1, 10.964, 9897.494, 1286.730, 52967.636 25/06/01,07:13:25,13,07,1, 11.9,1,1, 10.964, 9897.878, 1287.670, 52967.980 25/06/01,07:13:25,14,07,1, 11.9,1,1, 10.964, 9898.303, 1288.623, 52968.295 25/06/01,07:13:25,15,07,1, 11.9,1,1, 10.964, 9898.662, 1289.577, 52968.534 25/06/01,07:13:25,16,07,1, 11.9,1,1, 10.964, 9898.990, 1290.520, 52969.040 25/06/01,07:13:25,17,07,1, 11.9,1,1, 10.964, 9899.370, 1291.432, 52969.243 25/06/01,07:13:25,18,07,1, 11.9,1,1, 10.964, 9899.716, 1292.351, 52969.574 25/06/01,07:13:25,19,07,1, 11.9,1,1, 10.964, 9900.061, 1293.236, 52969.875 25/06/01,07:13:26,00,08,1, 11.9,1,1, 10.968, 9900.060, 1293.236, 52969.875 25/06/01,07:13:26,01,08,1, 11.9,1,1, 10.968, 9900.659, 1294.968, 52970.560 25/06/01,07:13:26,02,08,1, 11.9,1,1, 10.968, 9900.975, 1295.815, 52970.829 25/06/01,07:13:26,03,08,1, 11.9,1,1, 10.968, 9901.231, 1296.621, 52971.308 25/06/01,07:13:26,04,08,1, 11.9,1,1, 10.968, 9901.520, 1297.390, 52971.719 25/06/01,07:13:26,05,08,1, 11.9,1,1, 10.968, 9901.721, 1298.126, 52971.947 25/06/01,07:13:26,06,08,1, 11.9,1,1, 10.968, 9901.957, 1298.845, 52972.303 25/06/01,07:13:26,07,08,1, 11.9,1,1, 10.968, 9902.165, 1299.534, 52972.744 25/06/01,07:13:26,08,08,1, 11.9,1,1, 10.968, 9902.317, 1300.195, 52973.053 25/06/01,07:13:26,09,08,1, 11.9,1,1, 10.968, 9902.476, 1300.776, 52973.475 25/06/01,07:13:26,10,08,1, 11.9,1,1, 10.968, 9902.585, 1301.332, 52973.832 25/06/01,07:13:26,11,08,1, 11.9,1,1, 10.968, 9902.703, 1301.885, 52974.171 25/06/01,07:13:26,12,08,1, 11.9,1,1, 10.968, 9902.730, 1302.371, 52974.425 25/06/01,07:13:26,13,08,1, 11.9,1,1, 10.968, 9902.794, 1302.823, 52974.799 25/06/01,07:13:26,14,08,1, 11.9,1,1, 10.968, 9902.782, 1303.236, 52975.146 25/06/01,07:13:26,15,08,1, 11.9,1,1, 10.968, 9902.805, 1303.611, 52975.362 25/06/01,07:13:26,16,08,1, 11.9,1,1, 10.968, 9902.785, 1303.952, 52975.657 25/06/01,07:13:26,17,08,1, 11.9,1,1, 10.968, 9902.720, 1304.269, 52975.957 25/06/01,07:13:26,18,08,1, 11.9,1,1, 10.968, 9902.727, 1304.527, 52976.293 25/06/01,07:13:26,19,08,1, 11.9,1,1, 10.968, 9902.644, 1304.770, 52976.418 25/06/01,07:13:27,00,08,1, 11.9,1,1, 10.969, 9902.638, 1304.770, 52976.418 25/06/01,07:13:27,01,08,1, 11.9,1,1, 10.969, 9902.527, 1305.142, 52976.897 25/06/01,07:13:27,02,08,1, 11.9,1,1, 10.969, 9902.434, 1305.297, 52977.219 25/06/01,07:13:27,03,08,1, 11.9,1,1, 10.969, 9902.338, 1305.434, 52977.312 25/06/01,07:13:27,04,08,1, 11.9,1,1, 10.969, 9902.220, 1305.522, 52977.517 25/06/01,07:13:27,05,08,1, 11.9,1,1, 10.969, 9902.067, 1305.608, 52977.670 25/06/01,07:13:27,06,08,1, 11.9,1,1, 10.969, 9901.928, 1305.692, 52977.805 25/06/01,07:13:27,07,08,1, 11.9,1,1, 10.969, 9901.751, 1305.741, 52977.998 25/06/01,07:13:27,08,08,1, 11.9,1,1, 10.969, 9901.559, 1305.766, 52978.179 25/06/01,07:13:27,09,08,1, 11.9,1,1, 10.969, 9901.347, 1305.785, 52978.342 25/06/01,07:13:27,10,08,1, 11.9,1,1, 10.969, 9901.128, 1305.771, 52978.378 25/06/01,07:13:27,11,08,1, 11.9,1,1, 10.969, 9900.852, 1305.712, 52978.440 25/06/01,07:13:27,12,08,1, 11.9,1,1, 10.969, 9900.616, 1305.673, 52978.504 25/06/01,07:13:27,13,08,1, 11.9,1,1, 10.969, 9900.317, 1305.639, 52978.597 25/06/01,07:13:27,14,08,1, 11.9,1,1, 10.969, 9900.045, 1305.554, 52978.587 25/06/01,07:13:27,15,08,1, 11.9,1,1, 10.969, 9899.735, 1305.519, 52978.766 25/06/01,07:13:27,16,08,1, 11.9,1,1, 10.969, 9899.430, 1305.439, 52978.789 25/06/01,07:13:27,17,08,1, 11.9,1,1, 10.969, 9899.074, 1305.417, 52978.833 25/06/01,07:13:27,18,08,1, 11.9,1,1, 10.969, 9898.797, 1305.361, 52978.872 25/06/01,07:13:27,19,08,1, 11.9,1,1, 10.969, 9898.421, 1305.288, 52978.873 25/06/01,07:13:28,00,08,1, 11.9,1,1, 10.969, 9898.416, 1305.288, 52978.873 25/06/01,07:13:28,01,08,1, 11.9,1,1, 10.969, 9897.757, 1305.203, 52978.978 25/06/01,07:13:28,02,08,1, 11.9,1,1, 10.969, 9897.415, 1305.186, 52979.166 25/06/01,07:13:28,03,08,1, 11.9,1,1, 10.969, 9897.051, 1305.154, 52979.127 25/06/01,07:13:28,04,08,1, 11.9,1,1, 10.969, 9896.715, 1305.141, 52979.247 25/06/01,07:13:28,05,08,1, 11.9,1,1, 10.969, 9896.388, 1305.108, 52979.352 25/06/01,07:13:28,06,08,1, 11.9,1,1, 10.969, 9896.040, 1305.095, 52979.401 25/06/01,07:13:28,07,08,1, 11.9,1,1, 10.969, 9895.684, 1305.090, 52979.531 25/06/01,07:13:28,08,08,1, 11.9,1,1, 10.969, 9895.315, 1305.067, 52979.527 25/06/01,07:13:28,09,08,1, 11.9,1,1, 10.969, 9894.899, 1305.060, 52979.762 25/06/01,07:13:28,10,08,1, 11.9,1,1, 10.969, 9894.581, 1305.039, 52979.849 25/06/01,07:13:28,11,08,1, 11.9,1,1, 10.969, 9894.210, 1305.040, 52979.995 25/06/01,07:13:28,12,08,1, 11.9,1,1, 10.969, 9893.797, 1305.008, 52980.080 25/06/01,07:13:28,13,08,1, 11.9,1,1, 10.969, 9893.435, 1304.976, 52980.199 25/06/01,07:13:28,14,08,1, 11.9,1,1, 10.969, 9893.026, 1304.959, 52980.384 25/06/01,07:13:28,15,08,1, 11.9,1,1, 10.969, 9892.670, 1304.928, 52980.414 25/06/01,07:13:28,16,08,1, 11.9,1,1, 10.969, 9892.266, 1304.883, 52980.578 25/06/01,07:13:28,17,08,1, 11.9,1,1, 10.969, 9891.855, 1304.891, 52980.753 25/06/01,07:13:28,18,08,1, 11.9,1,1, 10.969, 9891.482, 1304.834, 52980.868 25/06/01,07:13:28,19,08,1, 11.9,1,1, 10.969, 9891.088, 1304.851, 52981.014 25/06/01,07:13:29,00,08,1, 11.9,1,1, 10.969, 9891.081, 1304.851, 52981.014 25/06/01,07:13:29,01,08,1, 11.9,1,1, 10.969, 9890.301, 1304.786, 52981.390 25/06/01,07:13:29,02,08,1, 11.9,1,1, 10.969, 9889.925, 1304.729, 52981.481 25/06/01,07:13:29,03,08,1, 11.9,1,1, 10.969, 9889.537, 1304.670, 52981.680 25/06/01,07:13:29,04,08,1, 11.9,1,1, 10.969, 9889.164, 1304.641, 52981.872 25/06/01,07:13:29,05,08,1, 11.9,1,1, 10.969, 9888.765, 1304.568, 52982.007 25/06/01,07:13:29,06,08,1, 11.9,1,1, 10.969, 9888.395, 1304.499, 52982.138 25/06/01,07:13:29,07,08,1, 11.9,1,1, 10.969, 9888.042, 1304.425, 52982.334 25/06/01,07:13:29,08,08,1, 11.9,1,1, 10.969, 9887.663, 1304.350, 52982.488 25/06/01,07:13:29,09,08,1, 11.9,1,1, 10.969, 9887.311, 1304.297, 52982.658 25/06/01,07:13:29,10,08,1, 11.9,1,1, 10.969, 9886.928, 1304.210, 52982.903 25/06/01,07:13:29,11,08,1, 11.9,1,1, 10.969, 9886.593, 1304.134, 52983.005 25/06/01,07:13:29,12,08,1, 11.9,1,1, 10.969, 9886.250, 1304.040, 52983.235 25/06/01,07:13:29,13,08,1, 11.9,1,1, 10.969, 9885.916, 1303.959, 52983.343 25/06/01,07:13:29,14,08,1, 11.9,1,1, 10.969, 9885.586, 1303.869, 52983.658 25/06/01,07:13:29,15,08,1, 11.9,1,1, 10.969, 9885.264, 1303.772, 52983.803 25/06/01,07:13:29,16,08,1, 11.9,1,1, 10.969, 9884.900, 1303.682, 52983.849 25/06/01,07:13:29,17,08,1, 11.9,1,1, 10.969, 9884.581, 1303.590, 52984.149 25/06/01,07:13:29,18,08,1, 11.9,1,1, 10.969, 9884.269, 1303.532, 52984.352 25/06/01,07:13:29,19,08,1, 11.9,1,1, 10.969, 9883.948, 1303.446, 52984.546 25/06/01,07:13:30,00,07,1, 11.8,1,1, 10.968, 9883.946, 1303.446, 52984.546 25/06/01,07:13:30,01,07,1, 11.8,1,1, 10.968, 9883.284, 1303.339, 52985.012 25/06/01,07:13:30,02,07,1, 11.8,1,1, 10.968, 9882.949, 1303.273, 52985.199 25/06/01,07:13:30,03,07,1, 11.8,1,1, 10.968, 9882.602, 1303.217, 52985.399 25/06/01,07:13:30,04,07,1, 11.8,1,1, 10.968, 9882.268, 1303.147, 52985.607 25/06/01,07:13:30,05,07,1, 11.8,1,1, 10.968, 9881.939, 1303.070, 52985.866 25/06/01,07:13:30,06,07,1, 11.8,1,1, 10.968, 9881.571, 1302.970, 52986.063 25/06/01,07:13:30,07,07,1, 11.8,1,1, 10.968, 9881.213, 1302.869, 52986.321 25/06/01,07:13:30,08,07,1, 11.8,1,1, 10.968, 9880.863, 1302.780, 52986.570 25/06/01,07:13:30,09,07,1, 11.8,1,1, 10.968, 9880.500, 1302.638, 52986.779 25/06/01,07:13:30,10,07,1, 11.8,1,1, 10.968, 9880.106, 1302.493, 52987.027 25/06/01,07:13:30,11,07,1, 11.8,1,1, 10.968, 9879.707, 1302.358, 52987.219 25/06/01,07:13:30,12,07,1, 11.8,1,1, 10.968, 9879.288, 1302.204, 52987.430 25/06/01,07:13:30,13,07,1, 11.8,1,1, 10.968, 9878.876, 1302.039, 52987.564 25/06/01,07:13:30,14,07,1, 11.8,1,1, 10.968, 9878.471, 1301.915, 52987.867 25/06/01,07:13:30,15,07,1, 11.8,1,1, 10.968, 9877.985, 1301.680, 52988.049 25/06/01,07:13:30,16,07,1, 11.8,1,1, 10.968, 9877.548, 1301.456, 52988.257 25/06/01,07:13:30,17,07,1, 11.8,1,1, 10.968, 9877.058, 1301.230, 52988.441 25/06/01,07:13:30,18,07,1, 11.8,1,1, 10.968, 9876.567, 1300.971, 52988.570 25/06/01,07:13:30,19,07,1, 11.8,1,1, 10.968, 9876.068, 1300.706, 52988.760 25/06/01,07:13:31,00,07,1, 11.9,1,1, 10.969, 9876.060, 1300.706, 52988.760 25/06/01,07:13:31,01,07,1, 11.9,1,1, 10.969, 9875.043, 1300.153, 52989.086 25/06/01,07:13:31,02,07,1, 11.9,1,1, 10.969, 9874.534, 1299.859, 52989.199 25/06/01,07:13:31,03,07,1, 11.9,1,1, 10.969, 9874.040, 1299.606, 52989.428 25/06/01,07:13:31,04,07,1, 11.9,1,1, 10.969, 9873.498, 1299.298, 52989.568 25/06/01,07:13:31,05,07,1, 11.9,1,1, 10.969, 9873.008, 1299.004, 52989.633 25/06/01,07:13:31,06,07,1, 11.9,1,1, 10.969, 9872.479, 1298.683, 52989.750 25/06/01,07:13:31,07,07,1, 11.9,1,1, 10.969, 9871.991, 1298.399, 52989.987 25/06/01,07:13:31,08,07,1, 11.9,1,1, 10.969, 9871.484, 1298.090, 52990.044 25/06/01,07:13:31,09,07,1, 11.9,1,1, 10.969, 9871.039, 1297.806, 52990.144 25/06/01,07:13:31,10,07,1, 11.9,1,1, 10.969, 9870.578, 1297.510, 52990.166 25/06/01,07:13:31,11,07,1, 11.9,1,1, 10.969, 9870.140, 1297.219, 52990.245 25/06/01,07:13:31,12,07,1, 11.9,1,1, 10.969, 9869.720, 1296.957, 52990.401 25/06/01,07:13:31,13,07,1, 11.9,1,1, 10.969, 9869.339, 1296.712, 52990.486 25/06/01,07:13:31,14,07,1, 11.9,1,1, 10.969, 9868.962, 1296.463, 52990.477 25/06/01,07:13:31,15,07,1, 11.9,1,1, 10.969, 9868.584, 1296.209, 52990.622 25/06/01,07:13:31,16,07,1, 11.9,1,1, 10.969, 9868.229, 1296.022, 52990.667 25/06/01,07:13:31,17,07,1, 11.9,1,1, 10.969, 9867.907, 1295.790, 52990.685 25/06/01,07:13:31,18,07,1, 11.9,1,1, 10.969, 9867.608, 1295.585, 52990.857 25/06/01,07:13:31,19,07,1, 11.9,1,1, 10.969, 9867.309, 1295.408, 52990.907 25/06/01,07:13:32,00,07,1, 11.9,1,1, 10.968, 9867.307, 1295.408, 52990.907 25/06/01,07:13:32,01,07,1, 11.9,1,1, 10.968, 9866.774, 1295.025, 52991.084 25/06/01,07:13:32,02,07,1, 11.9,1,1, 10.968, 9866.577, 1294.850, 52991.120 25/06/01,07:13:32,03,07,1, 11.9,1,1, 10.968, 9866.360, 1294.670, 52991.180 25/06/01,07:13:32,04,07,1, 11.9,1,1, 10.968, 9866.199, 1294.510, 52991.174 25/06/01,07:13:32,05,07,1, 11.9,1,1, 10.968, 9866.030, 1294.347, 52991.162 25/06/01,07:13:32,06,07,1, 11.9,1,1, 10.968, 9865.922, 1294.195, 52991.223 25/06/01,07:13:32,07,07,1, 11.9,1,1, 10.968, 9865.825, 1294.024, 52991.335 25/06/01,07:13:32,08,07,1, 11.9,1,1, 10.968, 9865.732, 1293.891, 52991.291 25/06/01,07:13:32,09,07,1, 11.9,1,1, 10.968, 9865.656, 1293.772, 52991.305 25/06/01,07:13:32,10,07,1, 11.9,1,1, 10.968, 9865.621, 1293.660, 52991.341 25/06/01,07:13:32,11,07,1, 11.9,1,1, 10.968, 9865.549, 1293.565, 52991.425 25/06/01,07:13:32,12,07,1, 11.9,1,1, 10.968, 9865.485, 1293.429, 52991.382 25/06/01,07:13:32,13,07,1, 11.9,1,1, 10.968, 9865.441, 1293.336, 52991.395 25/06/01,07:13:32,14,07,1, 11.9,1,1, 10.968, 9865.414, 1293.227, 52991.463 25/06/01,07:13:32,15,07,1, 11.9,1,1, 10.968, 9865.331, 1293.137, 52991.450 25/06/01,07:13:32,16,07,1, 11.9,1,1, 10.968, 9865.276, 1293.044, 52991.463 25/06/01,07:13:32,17,07,1, 11.9,1,1, 10.968, 9865.203, 1292.916, 52991.375 25/06/01,07:13:32,18,07,1, 11.9,1,1, 10.968, 9865.102, 1292.803, 52991.496 25/06/01,07:13:32,19,07,1, 11.9,1,1, 10.968, 9865.020, 1292.708, 52991.496 25/06/01,07:13:33,00,08,1, 12.0,1,1, 10.968, 9865.012, 1292.708, 52991.496 25/06/01,07:13:33,01,08,1, 12.0,1,1, 10.968, 9864.858, 1292.400, 52991.379 25/06/01,07:13:33,02,08,1, 12.0,1,1, 10.968, 9864.751, 1292.209, 52991.466 25/06/01,07:13:33,03,08,1, 12.0,1,1, 10.968, 9864.617, 1292.039, 52991.376 25/06/01,07:13:33,04,08,1, 12.0,1,1, 10.968, 9864.485, 1291.875, 52991.413 25/06/01,07:13:33,05,08,1, 12.0,1,1, 10.968, 9864.370, 1291.712, 52991.428 25/06/01,07:13:33,06,08,1, 12.0,1,1, 10.968, 9864.234, 1291.548, 52991.425 25/06/01,07:13:33,07,08,1, 12.0,1,1, 10.968, 9864.052, 1291.392, 52991.311 25/06/01,07:13:33,08,08,1, 12.0,1,1, 10.968, 9863.877, 1291.239, 52991.318 25/06/01,07:13:33,09,08,1, 12.0,1,1, 10.968, 9863.664, 1291.079, 52991.346 25/06/01,07:13:33,10,08,1, 12.0,1,1, 10.968, 9863.427, 1290.975, 52991.252 25/06/01,07:13:33,11,08,1, 12.0,1,1, 10.968, 9863.201, 1290.831, 52991.295 25/06/01,07:13:33,12,08,1, 12.0,1,1, 10.968, 9862.927, 1290.730, 52991.226 25/06/01,07:13:33,13,08,1, 12.0,1,1, 10.968, 9862.674, 1290.618, 52991.149 25/06/01,07:13:33,14,08,1, 12.0,1,1, 10.968, 9862.381, 1290.491, 52991.138 25/06/01,07:13:33,15,08,1, 12.0,1,1, 10.968, 9862.075, 1290.388, 52991.093 25/06/01,07:13:33,16,08,1, 12.0,1,1, 10.968, 9861.827, 1290.268, 52991.038 25/06/01,07:13:33,17,08,1, 12.0,1,1, 10.968, 9861.509, 1290.165, 52991.056 25/06/01,07:13:33,18,08,1, 12.0,1,1, 10.968, 9861.219, 1290.068, 52990.989 25/06/01,07:13:33,19,08,1, 12.0,1,1, 10.968, 9860.938, 1289.961, 52990.903 25/06/01,07:13:34,00,08,1, 11.9,1,1, 10.968, 9860.932, 1289.961, 52990.903 25/06/01,07:13:34,01,08,1, 11.9,1,1, 10.968, 9860.351, 1289.749, 52990.772 25/06/01,07:13:34,02,08,1, 11.9,1,1, 10.968, 9860.080, 1289.636, 52990.706 25/06/01,07:13:34,03,08,1, 11.9,1,1, 10.968, 9859.754, 1289.552, 52990.623 25/06/01,07:13:34,04,08,1, 11.9,1,1, 10.968, 9859.474, 1289.444, 52990.540 25/06/01,07:13:34,05,08,1, 11.9,1,1, 10.968, 9859.166, 1289.341, 52990.435 25/06/01,07:13:34,06,08,1, 11.9,1,1, 10.968, 9858.855, 1289.251, 52990.353 25/06/01,07:13:34,07,08,1, 11.9,1,1, 10.968, 9858.542, 1289.132, 52990.374 25/06/01,07:13:34,08,08,1, 11.9,1,1, 10.968, 9858.245, 1289.035, 52990.175 25/06/01,07:13:34,09,08,1, 11.9,1,1, 10.968, 9857.901, 1288.920, 52990.074 25/06/01,07:13:34,10,08,1, 11.9,1,1, 10.968, 9857.593, 1288.850, 52989.989 25/06/01,07:13:34,11,08,1, 11.9,1,1, 10.968, 9857.282, 1288.781, 52989.976 25/06/01,07:13:34,12,08,1, 11.9,1,1, 10.968, 9856.992, 1288.726, 52989.871 25/06/01,07:13:34,13,08,1, 11.9,1,1, 10.968, 9856.714, 1288.646, 52989.790 25/06/01,07:13:34,14,08,1, 11.9,1,1, 10.968, 9856.402, 1288.587, 52989.703 25/06/01,07:13:34,15,08,1, 11.9,1,1, 10.968, 9856.073, 1288.546, 52989.639 25/06/01,07:13:34,16,08,1, 11.9,1,1, 10.968, 9855.787, 1288.508, 52989.536 25/06/01,07:13:34,17,08,1, 11.9,1,1, 10.968, 9855.536, 1288.479, 52989.507 25/06/01,07:13:34,18,08,1, 11.9,1,1, 10.968, 9855.247, 1288.442, 52989.385 25/06/01,07:13:34,19,08,1, 11.9,1,1, 10.968, 9854.985, 1288.409, 52989.401 25/06/01,07:13:35,00,09,1, 11.9,1,1, 10.968, 9854.982, 1288.409, 52989.401 25/06/01,07:13:35,01,09,1, 11.9,1,1, 10.968, 9854.421, 1288.389, 52989.334 25/06/01,07:13:35,02,09,1, 11.9,1,1, 10.968, 9854.162, 1288.402, 52989.270 25/06/01,07:13:35,03,09,1, 11.9,1,1, 10.968, 9853.892, 1288.386, 52989.164 25/06/01,07:13:35,04,09,1, 11.9,1,1, 10.968, 9853.603, 1288.392, 52989.156 25/06/01,07:13:35,05,09,1, 11.9,1,1, 10.968, 9853.352, 1288.397, 52989.131 25/06/01,07:13:35,06,09,1, 11.9,1,1, 10.968, 9853.062, 1288.414, 52989.163 25/06/01,07:13:35,07,09,1, 11.9,1,1, 10.968, 9852.789, 1288.392, 52989.124 25/06/01,07:13:35,08,09,1, 11.9,1,1, 10.968, 9852.523, 1288.382, 52989.121 25/06/01,07:13:35,09,09,1, 11.9,1,1, 10.968, 9852.222, 1288.373, 52989.114 25/06/01,07:13:35,10,09,1, 11.9,1,1, 10.968, 9851.965, 1288.339, 52989.017 25/06/01,07:13:35,11,09,1, 11.9,1,1, 10.968, 9851.702, 1288.302, 52989.038 25/06/01,07:13:35,12,09,1, 11.9,1,1, 10.968, 9851.431, 1288.254, 52988.991 25/06/01,07:13:35,13,09,1, 11.9,1,1, 10.968, 9851.158, 1288.185, 52988.996 25/06/01,07:13:35,14,09,1, 11.9,1,1, 10.968, 9850.885, 1288.132, 52988.908 25/06/01,07:13:35,15,09,1, 11.9,1,1, 10.968, 9850.648, 1288.067, 52988.937 25/06/01,07:13:35,16,09,1, 11.9,1,1, 10.968, 9850.378, 1287.999, 52988.917 25/06/01,07:13:35,17,09,1, 11.9,1,1, 10.968, 9850.161, 1287.903, 52988.891 25/06/01,07:13:35,18,09,1, 11.9,1,1, 10.968, 9849.920, 1287.821, 52988.929 25/06/01,07:13:35,19,09,1, 11.9,1,1, 10.968, 9849.712, 1287.721, 52988.922 25/06/01,07:13:36,00,08,1, 11.9,1,1, 10.966, 9849.708, 1287.721, 52988.922 25/06/01,07:13:36,01,08,1, 11.9,1,1, 10.966, 9849.327, 1287.489, 52988.865 25/06/01,07:13:36,02,08,1, 11.9,1,1, 10.966, 9849.109, 1287.414, 52988.910 25/06/01,07:13:36,03,08,1, 11.9,1,1, 10.966, 9848.923, 1287.244, 52988.831 25/06/01,07:13:36,04,08,1, 11.9,1,1, 10.966, 9848.760, 1287.117, 52989.074 25/06/01,07:13:36,05,08,1, 11.9,1,1, 10.966, 9848.594, 1286.952, 52988.732 25/06/01,07:13:36,06,08,1, 11.9,1,1, 10.966, 9848.400, 1286.795, 52988.700 25/06/01,07:13:36,07,08,1, 11.9,1,1, 10.966, 9848.226, 1286.622, 52988.681 25/06/01,07:13:36,08,08,1, 11.9,1,1, 10.966, 9848.056, 1286.441, 52988.577 25/06/01,07:13:36,09,08,1, 11.9,1,1, 10.966, 9847.868, 1286.253, 52988.524 25/06/01,07:13:36,10,08,1, 11.9,1,1, 10.966, 9847.672, 1286.096, 52988.566 25/06/01,07:13:36,11,08,1, 11.9,1,1, 10.966, 9847.523, 1285.889, 52988.568 25/06/01,07:13:36,12,08,1, 11.9,1,1, 10.966, 9847.314, 1285.688, 52988.379 25/06/01,07:13:36,13,08,1, 11.9,1,1, 10.966, 9847.146, 1285.511, 52988.386 25/06/01,07:13:36,14,08,1, 11.9,1,1, 10.966, 9846.945, 1285.314, 52988.382 25/06/01,07:13:36,15,08,1, 11.9,1,1, 10.966, 9846.779, 1285.139, 52988.378 25/06/01,07:13:36,16,08,1, 11.9,1,1, 10.966, 9846.600, 1284.938, 52988.265 25/06/01,07:13:36,17,08,1, 11.9,1,1, 10.966, 9846.414, 1284.719, 52988.201 25/06/01,07:13:36,18,08,1, 11.9,1,1, 10.966, 9846.256, 1284.536, 52988.146 25/06/01,07:13:36,19,08,1, 11.9,1,1, 10.966, 9846.071, 1284.352, 52988.040 25/06/01,07:13:37,00,08,1, 11.9,1,1, 10.967, 9846.070, 1284.352, 52988.040 25/06/01,07:13:37,01,08,1, 11.9,1,1, 10.967, 9845.716, 1283.976, 52987.999 25/06/01,07:13:37,02,08,1, 11.9,1,1, 10.967, 9845.549, 1283.777, 52987.863 25/06/01,07:13:37,03,08,1, 11.9,1,1, 10.967, 9845.385, 1283.586, 52987.694 25/06/01,07:13:37,04,08,1, 11.9,1,1, 10.967, 9845.194, 1283.376, 52987.688 25/06/01,07:13:37,05,08,1, 11.9,1,1, 10.967, 9845.015, 1283.186, 52987.552 25/06/01,07:13:37,06,08,1, 11.9,1,1, 10.967, 9844.813, 1282.976, 52987.483 25/06/01,07:13:37,07,08,1, 11.9,1,1, 10.967, 9844.653, 1282.779, 52987.350 25/06/01,07:13:37,08,08,1, 11.9,1,1, 10.967, 9844.427, 1282.585, 52987.244 25/06/01,07:13:37,09,08,1, 11.9,1,1, 10.967, 9844.261, 1282.378, 52987.137 25/06/01,07:13:37,10,08,1, 11.9,1,1, 10.967, 9844.057, 1282.191, 52986.982 25/06/01,07:13:37,11,08,1, 11.9,1,1, 10.967, 9843.837, 1282.027, 52986.905 25/06/01,07:13:37,12,08,1, 11.9,1,1, 10.967, 9843.591, 1281.856, 52986.781 25/06/01,07:13:37,13,08,1, 11.9,1,1, 10.967, 9843.371, 1281.728, 52986.639 25/06/01,07:13:37,14,08,1, 11.9,1,1, 10.967, 9843.154, 1281.564, 52986.527 25/06/01,07:13:37,15,08,1, 11.9,1,1, 10.967, 9842.900, 1281.402, 52986.388 25/06/01,07:13:37,16,08,1, 11.9,1,1, 10.967, 9842.659, 1281.247, 52986.284 25/06/01,07:13:37,17,08,1, 11.9,1,1, 10.967, 9842.431, 1281.125, 52986.119 25/06/01,07:13:37,18,08,1, 11.9,1,1, 10.967, 9842.206, 1281.009, 52986.031 25/06/01,07:13:37,19,08,1, 11.9,1,1, 10.967, 9841.973, 1280.851, 52985.816 25/06/01,07:13:38,00,08,1, 11.9,1,1, 10.973, 9841.973, 1280.851, 52985.816 25/06/01,07:13:38,01,08,1, 11.9,1,1, 10.973, 9841.531, 1280.606, 52985.589 25/06/01,07:13:38,02,08,1, 11.9,1,1, 10.973, 9841.331, 1280.461, 52985.236 25/06/01,07:13:38,03,08,1, 11.9,1,1, 10.973, 9841.067, 1280.389, 52985.264 25/06/01,07:13:38,04,08,1, 11.9,1,1, 10.973, 9840.891, 1280.256, 52985.151 25/06/01,07:13:38,05,08,1, 11.9,1,1, 10.973, 9840.711, 1280.165, 52985.028 25/06/01,07:13:38,06,08,1, 11.9,1,1, 10.973, 9840.516, 1280.111, 52984.950 25/06/01,07:13:38,07,08,1, 11.9,1,1, 10.973, 9840.351, 1280.036, 52984.790 25/06/01,07:13:38,08,08,1, 11.9,1,1, 10.973, 9840.186, 1280.003, 52984.776 25/06/01,07:13:38,09,08,1, 11.9,1,1, 10.973, 9840.006, 1279.951, 52984.586 25/06/01,07:13:38,10,08,1, 11.9,1,1, 10.973, 9839.815, 1279.910, 52984.535 25/06/01,07:13:38,11,08,1, 11.9,1,1, 10.973, 9839.655, 1279.912, 52984.420 25/06/01,07:13:38,12,08,1, 11.9,1,1, 10.973, 9839.445, 1279.879, 52984.392 25/06/01,07:13:38,13,08,1, 11.9,1,1, 10.973, 9839.289, 1279.862, 52984.278 25/06/01,07:13:38,14,08,1, 11.9,1,1, 10.973, 9839.108, 1279.828, 52984.229 25/06/01,07:13:38,15,08,1, 11.9,1,1, 10.973, 9838.918, 1279.784, 52984.070 25/06/01,07:13:38,16,08,1, 11.9,1,1, 10.973, 9838.765, 1279.773, 52984.041 25/06/01,07:13:38,17,08,1, 11.9,1,1, 10.973, 9838.579, 1279.718, 52983.899 25/06/01,07:13:38,18,08,1, 11.9,1,1, 10.973, 9838.401, 1279.673, 52983.768 25/06/01,07:13:38,19,08,1, 11.9,1,1, 10.973, 9838.245, 1279.608, 52983.802 25/06/01,07:13:39,00,07,1, 12.0,1,1, 10.972, 9838.243, 1279.608, 52983.802 25/06/01,07:13:39,01,07,1, 12.0,1,1, 10.972, 9837.908, 1279.501, 52983.572 25/06/01,07:13:39,02,07,1, 12.0,1,1, 10.972, 9837.784, 1279.449, 52983.463 25/06/01,07:13:39,03,07,1, 12.0,1,1, 10.972, 9837.651, 1279.422, 52983.414 25/06/01,07:13:39,04,07,1, 12.0,1,1, 10.972, 9837.457, 1279.360, 52983.306 25/06/01,07:13:39,05,07,1, 12.0,1,1, 10.972, 9837.275, 1279.381, 52983.168 25/06/01,07:13:39,06,07,1, 12.0,1,1, 10.972, 9837.130, 1279.377, 52983.142 25/06/01,07:13:39,07,07,1, 12.0,1,1, 10.972, 9836.933, 1279.374, 52983.121 25/06/01,07:13:39,08,07,1, 12.0,1,1, 10.972, 9836.771, 1279.392, 52983.055 25/06/01,07:13:39,09,07,1, 12.0,1,1, 10.972, 9836.575, 1279.418, 52982.962 25/06/01,07:13:39,10,07,1, 12.0,1,1, 10.972, 9836.405, 1279.413, 52982.872 25/06/01,07:13:39,11,07,1, 12.0,1,1, 10.972, 9836.252, 1279.434, 52982.900 25/06/01,07:13:39,12,07,1, 12.0,1,1, 10.972, 9836.037, 1279.453, 52982.825 25/06/01,07:13:39,13,07,1, 12.0,1,1, 10.972, 9835.910, 1279.490, 52982.776 25/06/01,07:13:39,14,07,1, 12.0,1,1, 10.972, 9835.748, 1279.486, 52982.771 25/06/01,07:13:39,15,07,1, 12.0,1,1, 10.972, 9835.658, 1279.472, 52982.693 25/06/01,07:13:39,16,07,1, 12.0,1,1, 10.972, 9835.563, 1279.498, 52982.694 25/06/01,07:13:39,17,07,1, 12.0,1,1, 10.972, 9835.438, 1279.467, 52982.652 25/06/01,07:13:39,18,07,1, 12.0,1,1, 10.972, 9835.402, 1279.488, 52982.815 25/06/01,07:13:39,19,07,1, 12.0,1,1, 10.972, 9835.371, 1279.466, 52982.666 25/06/01,07:13:40,00,08,1, 12.0,1,1, 10.974, 9835.364, 1279.466, 52982.666 25/06/01,07:13:40,01,08,1, 12.0,1,1, 10.974, 9835.301, 1279.419, 52982.648 25/06/01,07:13:40,02,08,1, 12.0,1,1, 10.974, 9835.271, 1279.370, 52982.683 25/06/01,07:13:40,03,08,1, 12.0,1,1, 10.974, 9835.251, 1279.307, 52982.741 25/06/01,07:13:40,04,08,1, 12.0,1,1, 10.974, 9835.229, 1279.258, 52982.682 25/06/01,07:13:40,05,08,1, 12.0,1,1, 10.974, 9835.195, 1279.184, 52982.715 25/06/01,07:13:40,06,08,1, 12.0,1,1, 10.974, 9835.188, 1279.092, 52982.724 25/06/01,07:13:40,07,08,1, 12.0,1,1, 10.974, 9835.145, 1278.977, 52982.777 25/06/01,07:13:40,08,08,1, 12.0,1,1, 10.974, 9835.136, 1278.864, 52982.796 25/06/01,07:13:40,09,08,1, 12.0,1,1, 10.974, 9835.094, 1278.729, 52982.773 25/06/01,07:13:40,10,08,1, 12.0,1,1, 10.974, 9835.051, 1278.552, 52982.843 25/06/01,07:13:40,11,08,1, 12.0,1,1, 10.974, 9835.061, 1278.378, 52982.782 25/06/01,07:13:40,12,08,1, 12.0,1,1, 10.974, 9835.039, 1278.169, 52982.821 25/06/01,07:13:40,13,08,1, 12.0,1,1, 10.974, 9835.036, 1277.947, 52982.785 25/06/01,07:13:40,14,08,1, 12.0,1,1, 10.974, 9835.012, 1277.739, 52982.802 25/06/01,07:13:40,15,08,1, 12.0,1,1, 10.974, 9835.005, 1277.463, 52982.700 25/06/01,07:13:40,16,08,1, 12.0,1,1, 10.974, 9834.987, 1277.217, 52982.633 25/06/01,07:13:40,17,08,1, 12.0,1,1, 10.974, 9834.968, 1276.913, 52982.603 25/06/01,07:13:40,18,08,1, 12.0,1,1, 10.974, 9834.923, 1276.611, 52982.596 25/06/01,07:13:40,19,08,1, 12.0,1,1, 10.974, 9834.866, 1276.316, 52982.456 25/06/01,07:13:41,00,08,1, 12.0,1,1, 10.966, 9834.863, 1276.316, 52982.456 25/06/01,07:13:41,01,08,1, 12.0,1,1, 10.966, 9834.819, 1275.643, 52982.398 25/06/01,07:13:41,02,08,1, 12.0,1,1, 10.966, 9834.785, 1275.305, 52982.241 25/06/01,07:13:41,03,08,1, 12.0,1,1, 10.966, 9834.778, 1274.955, 52982.127 25/06/01,07:13:41,04,08,1, 12.0,1,1, 10.966, 9834.731, 1274.609, 52982.079 25/06/01,07:13:41,05,08,1, 12.0,1,1, 10.966, 9834.692, 1274.240, 52981.952 25/06/01,07:13:41,06,08,1, 12.0,1,1, 10.966, 9834.673, 1273.864, 52981.816 25/06/01,07:13:41,07,08,1, 12.0,1,1, 10.966, 9834.618, 1273.508, 52981.745 25/06/01,07:13:41,08,08,1, 12.0,1,1, 10.966, 9834.621, 1273.138, 52981.671 25/06/01,07:13:41,09,08,1, 12.0,1,1, 10.966, 9834.575, 1272.743, 52981.511 25/06/01,07:13:41,10,08,1, 12.0,1,1, 10.966, 9834.547, 1272.374, 52981.481 25/06/01,07:13:41,11,08,1, 12.0,1,1, 10.966, 9834.526, 1272.017, 52981.307 25/06/01,07:13:41,12,08,1, 12.0,1,1, 10.966, 9834.536, 1271.642, 52981.193 25/06/01,07:13:41,13,08,1, 12.0,1,1, 10.966, 9834.533, 1271.266, 52981.025 25/06/01,07:13:41,14,08,1, 12.0,1,1, 10.966, 9834.475, 1270.914, 52980.920 25/06/01,07:13:41,15,08,1, 12.0,1,1, 10.966, 9834.476, 1270.551, 52980.755 25/06/01,07:13:41,16,08,1, 12.0,1,1, 10.966, 9834.458, 1270.187, 52980.641 25/06/01,07:13:41,17,08,1, 12.0,1,1, 10.966, 9834.439, 1269.841, 52980.563 25/06/01,07:13:41,18,08,1, 12.0,1,1, 10.966, 9834.379, 1269.461, 52980.379 25/06/01,07:13:41,19,08,1, 12.0,1,1, 10.966, 9834.367, 1269.090, 52980.288 25/06/01,07:13:42,00,08,1, 11.9,1,1, 10.969, 9834.362, 1269.090, 52980.288 25/06/01,07:13:42,01,08,1, 11.9,1,1, 10.969, 9834.295, 1268.247, 52979.922 25/06/01,07:13:42,02,08,1, 11.9,1,1, 10.969, 9834.289, 1267.823, 52979.749 25/06/01,07:13:42,03,08,1, 11.9,1,1, 10.969, 9834.245, 1267.407, 52979.505 25/06/01,07:13:42,04,08,1, 11.9,1,1, 10.969, 9834.231, 1266.995, 52979.400 25/06/01,07:13:42,05,08,1, 11.9,1,1, 10.969, 9834.163, 1266.558, 52979.217 25/06/01,07:13:42,06,08,1, 11.9,1,1, 10.969, 9834.148, 1266.123, 52979.022 25/06/01,07:13:42,07,08,1, 11.9,1,1, 10.969, 9834.082, 1265.708, 52978.780 25/06/01,07:13:42,08,08,1, 11.9,1,1, 10.969, 9834.064, 1265.306, 52978.584 25/06/01,07:13:42,09,08,1, 11.9,1,1, 10.969, 9834.011, 1264.899, 52978.375 25/06/01,07:13:42,10,08,1, 11.9,1,1, 10.969, 9833.983, 1264.537, 52978.135 25/06/01,07:13:42,11,08,1, 11.9,1,1, 10.969, 9833.920, 1264.159, 52978.044 25/06/01,07:13:42,12,08,1, 11.9,1,1, 10.969, 9833.867, 1263.769, 52977.844 25/06/01,07:13:42,13,08,1, 11.9,1,1, 10.969, 9833.863, 1263.387, 52977.689 25/06/01,07:13:42,14,08,1, 11.9,1,1, 10.969, 9833.862, 1263.039, 52977.499 25/06/01,07:13:42,15,08,1, 11.9,1,1, 10.969, 9833.862, 1262.684, 52977.267 25/06/01,07:13:42,16,08,1, 11.9,1,1, 10.969, 9833.835, 1262.354, 52977.170 25/06/01,07:13:42,17,08,1, 11.9,1,1, 10.969, 9833.906, 1262.027, 52977.004 25/06/01,07:13:42,18,08,1, 11.9,1,1, 10.969, 9833.955, 1261.691, 52976.777 25/06/01,07:13:42,19,08,1, 11.9,1,1, 10.969, 9833.981, 1261.428, 52976.666 25/06/01,07:13:43,00,08,1, 11.8,1,1, 10.966, 9833.978, 1261.428, 52976.666 25/06/01,07:13:43,01,08,1, 11.8,1,1, 10.966, 9834.117, 1260.893, 52976.346 25/06/01,07:13:43,02,08,1, 11.8,1,1, 10.966, 9834.189, 1260.687, 52976.212 25/06/01,07:13:43,03,08,1, 11.8,1,1, 10.966, 9834.294, 1260.461, 52976.062 25/06/01,07:13:43,04,08,1, 11.8,1,1, 10.966, 9834.360, 1260.288, 52975.955 25/06/01,07:13:43,05,08,1, 11.8,1,1, 10.966, 9834.468, 1260.080, 52975.868 25/06/01,07:13:43,06,08,1, 11.8,1,1, 10.966, 9834.578, 1259.909, 52975.722 25/06/01,07:13:43,07,08,1, 11.8,1,1, 10.966, 9834.687, 1259.750, 52975.675 25/06/01,07:13:43,08,08,1, 11.8,1,1, 10.966, 9834.811, 1259.574, 52975.569 25/06/01,07:13:43,09,08,1, 11.8,1,1, 10.966, 9834.928, 1259.434, 52975.515 25/06/01,07:13:43,10,08,1, 11.8,1,1, 10.966, 9835.065, 1259.314, 52975.330 25/06/01,07:13:43,11,08,1, 11.8,1,1, 10.966, 9835.240, 1259.185, 52975.270 25/06/01,07:13:43,12,08,1, 11.8,1,1, 10.966, 9835.376, 1259.041, 52975.195 25/06/01,07:13:43,13,08,1, 11.8,1,1, 10.966, 9835.537, 1258.933, 52975.161 25/06/01,07:13:43,14,08,1, 11.8,1,1, 10.966, 9835.749, 1258.821, 52975.130 25/06/01,07:13:43,15,08,1, 11.8,1,1, 10.966, 9835.890, 1258.742, 52975.045 25/06/01,07:13:43,16,08,1, 11.8,1,1, 10.966, 9836.085, 1258.690, 52975.091 25/06/01,07:13:43,17,08,1, 11.8,1,1, 10.966, 9836.214, 1258.601, 52975.098 25/06/01,07:13:43,18,08,1, 11.8,1,1, 10.966, 9836.399, 1258.543, 52974.972 25/06/01,07:13:43,19,08,1, 11.8,1,1, 10.966, 9836.551, 1258.484, 52975.017 25/06/01,07:13:44,00,08,1, 11.9,1,1, 10.971, 9836.549, 1258.484, 52975.017 25/06/01,07:13:44,01,08,1, 11.9,1,1, 10.971, 9836.848, 1258.430, 52974.985 25/06/01,07:13:44,02,08,1, 11.9,1,1, 10.971, 9837.015, 1258.386, 52975.010 25/06/01,07:13:44,03,08,1, 11.9,1,1, 10.971, 9837.131, 1258.343, 52975.071 25/06/01,07:13:44,04,08,1, 11.9,1,1, 10.971, 9837.283, 1258.309, 52975.084 25/06/01,07:13:44,05,08,1, 11.9,1,1, 10.971, 9837.431, 1258.229, 52975.086 25/06/01,07:13:44,06,08,1, 11.9,1,1, 10.971, 9837.546, 1258.211, 52975.142 25/06/01,07:13:44,07,08,1, 11.9,1,1, 10.971, 9837.691, 1258.156, 52975.262 25/06/01,07:13:44,08,08,1, 11.9,1,1, 10.971, 9837.845, 1258.095, 52975.295 25/06/01,07:13:44,09,08,1, 11.9,1,1, 10.971, 9838.013, 1258.048, 52975.402 25/06/01,07:13:44,10,08,1, 11.9,1,1, 10.971, 9838.181, 1257.980, 52975.458 25/06/01,07:13:44,11,08,1, 11.9,1,1, 10.971, 9838.392, 1257.931, 52975.557 25/06/01,07:13:44,12,08,1, 11.9,1,1, 10.971, 9838.598, 1257.879, 52975.653 25/06/01,07:13:44,13,08,1, 11.9,1,1, 10.971, 9838.845, 1257.819, 52975.790 25/06/01,07:13:44,14,08,1, 11.9,1,1, 10.971, 9839.070, 1257.791, 52975.803 25/06/01,07:13:44,15,08,1, 11.9,1,1, 10.971, 9839.294, 1257.796, 52975.904 25/06/01,07:13:44,16,08,1, 11.9,1,1, 10.971, 9839.503, 1257.799, 52975.998 25/06/01,07:13:44,17,08,1, 11.9,1,1, 10.971, 9839.764, 1257.792, 52976.200 25/06/01,07:13:44,18,08,1, 11.9,1,1, 10.971, 9839.984, 1257.824, 52976.244 25/06/01,07:13:44,19,08,1, 11.9,1,1, 10.971, 9840.167, 1257.861, 52976.458 25/06/01,07:13:45,00,08,1, 11.9,1,1, 10.968, 9840.162, 1257.861, 52976.458 25/06/01,07:13:45,01,08,1, 11.9,1,1, 10.968, 9840.563, 1257.914, 52976.667 25/06/01,07:13:45,02,08,1, 11.9,1,1, 10.968, 9840.750, 1257.956, 52976.751 25/06/01,07:13:45,03,08,1, 11.9,1,1, 10.968, 9840.923, 1258.036, 52976.948 25/06/01,07:13:45,04,08,1, 11.9,1,1, 10.968, 9841.074, 1258.086, 52977.050 25/06/01,07:13:45,05,08,1, 11.9,1,1, 10.968, 9841.218, 1258.132, 52977.171 25/06/01,07:13:45,06,08,1, 11.9,1,1, 10.968, 9841.360, 1258.194, 52977.248 25/06/01,07:13:45,07,08,1, 11.9,1,1, 10.968, 9841.452, 1258.285, 52977.408 25/06/01,07:13:45,08,08,1, 11.9,1,1, 10.968, 9841.568, 1258.336, 52977.506 25/06/01,07:13:45,09,08,1, 11.9,1,1, 10.968, 9841.683, 1258.371, 52977.533 25/06/01,07:13:45,10,08,1, 11.9,1,1, 10.968, 9841.693, 1258.443, 52977.771 25/06/01,07:13:45,11,08,1, 11.9,1,1, 10.968, 9841.837, 1258.462, 52977.761 25/06/01,07:13:45,12,08,1, 11.9,1,1, 10.968, 9841.873, 1258.497, 52977.768 25/06/01,07:13:45,13,08,1, 11.9,1,1, 10.968, 9841.919, 1258.530, 52977.835 25/06/01,07:13:45,14,08,1, 11.9,1,1, 10.968, 9841.965, 1258.552, 52977.943 25/06/01,07:13:45,15,08,1, 11.9,1,1, 10.968, 9842.017, 1258.606, 52978.047 25/06/01,07:13:45,16,08,1, 11.9,1,1, 10.968, 9842.016, 1258.612, 52978.045 25/06/01,07:13:45,17,08,1, 11.9,1,1, 10.968, 9842.088, 1258.592, 52977.997 25/06/01,07:13:45,18,08,1, 11.9,1,1, 10.968, 9842.149, 1258.574, 52978.083 25/06/01,07:13:45,19,08,1, 11.9,1,1, 10.968, 9842.189, 1258.534, 52978.002 25/06/01,07:13:46,00,08,1, 11.9,1,1, 10.967, 9842.181, 1258.534, 52978.002 25/06/01,07:13:46,01,08,1, 11.9,1,1, 10.967, 9842.352, 1258.487, 52977.965 25/06/01,07:13:46,02,08,1, 11.9,1,1, 10.967, 9842.422, 1258.484, 52978.047 25/06/01,07:13:46,03,08,1, 11.9,1,1, 10.967, 9842.480, 1258.404, 52977.890 25/06/01,07:13:46,04,08,1, 11.9,1,1, 10.967, 9842.568, 1258.312, 52977.609 25/06/01,07:13:46,05,08,1, 11.9,1,1, 10.967, 9842.598, 1258.274, 52977.852 25/06/01,07:13:46,06,08,1, 11.9,1,1, 10.967, 9842.608, 1258.225, 52977.758 25/06/01,07:13:46,07,08,1, 11.9,1,1, 10.967, 9842.640, 1258.125, 52977.724 25/06/01,07:13:46,08,08,1, 11.9,1,1, 10.967, 9842.660, 1257.999, 52977.652 25/06/01,07:13:46,09,08,1, 11.9,1,1, 10.967, 9842.662, 1257.884, 52977.605 25/06/01,07:13:46,10,08,1, 11.9,1,1, 10.967, 9842.630, 1257.753, 52977.484 25/06/01,07:13:46,11,08,1, 11.9,1,1, 10.967, 9842.591, 1257.574, 52977.499 25/06/01,07:13:46,12,08,1, 11.9,1,1, 10.967, 9842.569, 1257.391, 52977.387 25/06/01,07:13:46,13,08,1, 11.9,1,1, 10.967, 9842.555, 1257.204, 52977.232 25/06/01,07:13:46,14,08,1, 11.9,1,1, 10.967, 9842.470, 1257.003, 52977.147 25/06/01,07:13:46,15,08,1, 11.9,1,1, 10.967, 9842.361, 1256.786, 52977.105 25/06/01,07:13:46,16,08,1, 11.9,1,1, 10.967, 9842.298, 1256.589, 52976.990 25/06/01,07:13:46,17,08,1, 11.9,1,1, 10.967, 9842.204, 1256.364, 52976.929 25/06/01,07:13:46,18,08,1, 11.9,1,1, 10.967, 9842.104, 1256.161, 52976.744 25/06/01,07:13:46,19,08,1, 11.9,1,1, 10.967, 9842.008, 1255.979, 52976.687 25/06/01,07:13:47,00,08,1, 11.9,1,1, 10.974, 9842.006, 1255.979, 52976.687 25/06/01,07:13:47,01,08,1, 11.9,1,1, 10.974, 9841.772, 1255.560, 52976.505 25/06/01,07:13:47,02,08,1, 11.9,1,1, 10.974, 9841.649, 1255.362, 52976.416 25/06/01,07:13:47,03,08,1, 11.9,1,1, 10.974, 9841.557, 1255.162, 52976.364 25/06/01,07:13:47,04,08,1, 11.9,1,1, 10.974, 9841.407, 1254.918, 52976.293 25/06/01,07:13:47,05,08,1, 11.9,1,1, 10.974, 9841.321, 1254.683, 52976.222 25/06/01,07:13:47,06,08,1, 11.9,1,1, 10.974, 9841.223, 1254.449, 52976.219 25/06/01,07:13:47,07,08,1, 11.9,1,1, 10.974, 9841.141, 1254.215, 52976.170 25/06/01,07:13:47,08,08,1, 11.9,1,1, 10.974, 9841.103, 1253.953, 52976.080 25/06/01,07:13:47,09,08,1, 11.9,1,1, 10.974, 9840.988, 1253.687, 52976.039 25/06/01,07:13:47,10,08,1, 11.9,1,1, 10.974, 9840.898, 1253.433, 52976.001 25/06/01,07:13:47,11,08,1, 11.9,1,1, 10.974, 9840.843, 1253.133, 52975.905 25/06/01,07:13:47,12,08,1, 11.9,1,1, 10.974, 9840.755, 1252.836, 52975.838 25/06/01,07:13:47,13,08,1, 11.9,1,1, 10.974, 9840.665, 1252.541, 52975.864 25/06/01,07:13:47,14,08,1, 11.9,1,1, 10.974, 9840.603, 1252.223, 52975.746 25/06/01,07:13:47,15,08,1, 11.9,1,1, 10.974, 9840.530, 1251.901, 52975.704 25/06/01,07:13:47,16,08,1, 11.9,1,1, 10.974, 9840.434, 1251.556, 52975.678 25/06/01,07:13:47,17,08,1, 11.9,1,1, 10.974, 9840.345, 1251.265, 52975.666 25/06/01,07:13:47,18,08,1, 11.9,1,1, 10.974, 9840.242, 1250.921, 52975.575 25/06/01,07:13:47,19,08,1, 11.9,1,1, 10.974, 9840.146, 1250.587, 52975.530 25/06/01,07:13:48,00,08,1, 12.0,1,1, 10.967, 9840.145, 1250.587, 52975.530 25/06/01,07:13:48,01,08,1, 12.0,1,1, 10.967, 9839.972, 1249.922, 52975.406 25/06/01,07:13:48,02,08,1, 12.0,1,1, 10.967, 9839.870, 1249.600, 52975.375 25/06/01,07:13:48,03,08,1, 12.0,1,1, 10.967, 9839.775, 1249.265, 52975.278 25/06/01,07:13:48,04,08,1, 12.0,1,1, 10.967, 9839.666, 1248.980, 52975.222 25/06/01,07:13:48,05,08,1, 12.0,1,1, 10.967, 9839.589, 1248.622, 52975.187 25/06/01,07:13:48,06,08,1, 12.0,1,1, 10.967, 9839.489, 1248.332, 52975.157 25/06/01,07:13:48,07,08,1, 12.0,1,1, 10.967, 9839.436, 1248.031, 52975.089 25/06/01,07:13:48,08,08,1, 12.0,1,1, 10.967, 9839.337, 1247.739, 52975.063 25/06/01,07:13:48,09,08,1, 12.0,1,1, 10.967, 9839.281, 1247.438, 52975.044 25/06/01,07:13:48,10,08,1, 12.0,1,1, 10.967, 9839.195, 1247.151, 52974.964 25/06/01,07:13:48,11,08,1, 12.0,1,1, 10.967, 9839.168, 1246.889, 52974.837 25/06/01,07:13:48,12,08,1, 12.0,1,1, 10.967, 9839.124, 1246.622, 52974.824 25/06/01,07:13:48,13,08,1, 12.0,1,1, 10.967, 9839.072, 1246.339, 52974.810 25/06/01,07:13:48,14,08,1, 12.0,1,1, 10.967, 9839.047, 1246.077, 52974.672 25/06/01,07:13:48,15,08,1, 12.0,1,1, 10.967, 9839.003, 1245.836, 52974.808 25/06/01,07:13:48,16,08,1, 12.0,1,1, 10.967, 9838.986, 1245.607, 52974.846 25/06/01,07:13:48,17,08,1, 12.0,1,1, 10.967, 9838.942, 1245.383, 52974.813 25/06/01,07:13:48,18,08,1, 12.0,1,1, 10.967, 9838.916, 1245.149, 52974.758 25/06/01,07:13:48,19,08,1, 12.0,1,1, 10.967, 9838.857, 1244.927, 52974.766 25/06/01,07:13:49,00,08,1, 11.9,1,1, 10.968, 9838.852, 1244.927, 52974.766 25/06/01,07:13:49,01,08,1, 11.9,1,1, 10.968, 9838.756, 1244.510, 52974.796 25/06/01,07:13:49,02,08,1, 11.9,1,1, 10.968, 9838.713, 1244.337, 52974.777 25/06/01,07:13:49,03,08,1, 11.9,1,1, 10.968, 9838.669, 1244.133, 52974.852 25/06/01,07:13:49,04,08,1, 11.9,1,1, 10.968, 9838.595, 1243.963, 52974.745 25/06/01,07:13:49,05,08,1, 11.9,1,1, 10.968, 9838.539, 1243.784, 52974.798 25/06/01,07:13:49,06,08,1, 11.9,1,1, 10.968, 9838.446, 1243.591, 52974.906 25/06/01,07:13:49,07,08,1, 11.9,1,1, 10.968, 9838.403, 1243.411, 52974.854 25/06/01,07:13:49,08,08,1, 11.9,1,1, 10.968, 9838.349, 1243.239, 52974.903 25/06/01,07:13:49,09,08,1, 11.9,1,1, 10.968, 9838.285, 1243.038, 52974.922 25/06/01,07:13:49,10,08,1, 11.9,1,1, 10.968, 9838.229, 1242.816, 52974.870 25/06/01,07:13:49,11,08,1, 11.9,1,1, 10.968, 9838.198, 1242.609, 52974.854 25/06/01,07:13:49,12,08,1, 11.9,1,1, 10.968, 9838.170, 1242.389, 52974.837 25/06/01,07:13:49,13,08,1, 11.9,1,1, 10.968, 9838.138, 1242.199, 52974.897 25/06/01,07:13:49,14,08,1, 11.9,1,1, 10.968, 9838.142, 1242.034, 52974.889 25/06/01,07:13:49,15,08,1, 11.9,1,1, 10.968, 9838.082, 1241.808, 52974.864 25/06/01,07:13:49,16,08,1, 11.9,1,1, 10.968, 9838.061, 1241.600, 52974.922 25/06/01,07:13:49,17,08,1, 11.9,1,1, 10.968, 9838.056, 1241.399, 52974.772 25/06/01,07:13:49,18,08,1, 11.9,1,1, 10.968, 9838.045, 1241.201, 52974.773 25/06/01,07:13:49,19,08,1, 11.9,1,1, 10.968, 9838.018, 1240.990, 52974.735 25/06/01,07:13:50,00,09,1, 12.0,1,1, 10.970, 9838.017, 1240.990, 52974.735 25/06/01,07:13:50,01,09,1, 12.0,1,1, 10.970, 9837.990, 1240.548, 52974.614 25/06/01,07:13:50,02,09,1, 12.0,1,1, 10.970, 9837.945, 1240.360, 52974.553 25/06/01,07:13:50,03,09,1, 12.0,1,1, 10.970, 9837.948, 1240.157, 52974.511 25/06/01,07:13:50,04,09,1, 12.0,1,1, 10.970, 9837.915, 1239.942, 52974.398 25/06/01,07:13:50,05,09,1, 12.0,1,1, 10.970, 9837.879, 1239.748, 52974.359 25/06/01,07:13:50,06,09,1, 12.0,1,1, 10.970, 9837.839, 1239.571, 52974.238 25/06/01,07:13:50,07,09,1, 12.0,1,1, 10.970, 9837.840, 1239.382, 52974.103 25/06/01,07:13:50,08,09,1, 12.0,1,1, 10.970, 9837.792, 1239.210, 52973.973 25/06/01,07:13:50,09,09,1, 12.0,1,1, 10.970, 9837.738, 1239.065, 52973.910 25/06/01,07:13:50,10,09,1, 12.0,1,1, 10.970, 9837.699, 1238.889, 52973.784 25/06/01,07:13:50,11,09,1, 12.0,1,1, 10.970, 9837.668, 1238.760, 52973.670 25/06/01,07:13:50,12,09,1, 12.0,1,1, 10.970, 9837.619, 1238.592, 52973.595 25/06/01,07:13:50,13,09,1, 12.0,1,1, 10.970, 9837.580, 1238.444, 52973.447 25/06/01,07:13:50,14,09,1, 12.0,1,1, 10.970, 9837.556, 1238.333, 52973.423 25/06/01,07:13:50,15,09,1, 12.0,1,1, 10.970, 9837.524, 1238.231, 52973.272 25/06/01,07:13:50,16,09,1, 12.0,1,1, 10.970, 9837.482, 1238.102, 52973.257 25/06/01,07:13:50,17,09,1, 12.0,1,1, 10.970, 9837.443, 1237.991, 52973.169 25/06/01,07:13:50,18,09,1, 12.0,1,1, 10.970, 9837.427, 1237.897, 52973.015 25/06/01,07:13:50,19,09,1, 12.0,1,1, 10.970, 9837.409, 1237.772, 52972.968 25/06/01,07:13:51,00,08,1, 11.9,1,1, 10.967, 9837.408, 1237.772, 52972.968 25/06/01,07:13:51,01,08,1, 11.9,1,1, 10.967, 9837.329, 1237.564, 52972.833 25/06/01,07:13:51,02,08,1, 11.9,1,1, 10.967, 9837.308, 1237.484, 52972.705 25/06/01,07:13:51,03,08,1, 11.9,1,1, 10.967, 9837.237, 1237.395, 52972.682 25/06/01,07:13:51,04,08,1, 11.9,1,1, 10.967, 9837.165, 1237.265, 52972.564 25/06/01,07:13:51,05,08,1, 11.9,1,1, 10.967, 9837.103, 1237.202, 52972.536 25/06/01,07:13:51,06,08,1, 11.9,1,1, 10.967, 9837.011, 1237.053, 52972.424 25/06/01,07:13:51,07,08,1, 11.9,1,1, 10.967, 9836.900, 1236.960, 52972.335 25/06/01,07:13:51,08,08,1, 11.9,1,1, 10.967, 9836.797, 1236.836, 52972.244 25/06/01,07:13:51,09,08,1, 11.9,1,1, 10.967, 9836.709, 1236.693, 52972.175 25/06/01,07:13:51,10,08,1, 11.9,1,1, 10.967, 9836.546, 1236.518, 52972.123 25/06/01,07:13:51,11,08,1, 11.9,1,1, 10.967, 9836.410, 1236.358, 52972.087 25/06/01,07:13:51,12,08,1, 11.9,1,1, 10.967, 9836.264, 1236.155, 52971.911 25/06/01,07:13:51,13,08,1, 11.9,1,1, 10.967, 9836.093, 1235.957, 52971.893 25/06/01,07:13:51,14,08,1, 11.9,1,1, 10.967, 9835.920, 1235.715, 52971.782 25/06/01,07:13:51,15,08,1, 11.9,1,1, 10.967, 9835.748, 1235.415, 52971.654 25/06/01,07:13:51,16,08,1, 11.9,1,1, 10.967, 9835.538, 1235.156, 52971.542 25/06/01,07:13:51,17,08,1, 11.9,1,1, 10.967, 9835.382, 1234.856, 52971.436 25/06/01,07:13:51,18,08,1, 11.9,1,1, 10.967, 9835.173, 1234.540, 52971.334 25/06/01,07:13:51,19,08,1, 11.9,1,1, 10.967, 9834.986, 1234.235, 52971.208 25/06/01,07:13:52,00,07,1, 11.9,1,1, 10.969, 9834.980, 1234.235, 52971.208 25/06/01,07:13:52,01,07,1, 11.9,1,1, 10.969, 9834.606, 1233.621, 52970.974 25/06/01,07:13:52,02,07,1, 11.9,1,1, 10.969, 9834.425, 1233.305, 52970.794 25/06/01,07:13:52,03,07,1, 11.9,1,1, 10.969, 9834.204, 1232.993, 52970.737 25/06/01,07:13:52,04,07,1, 11.9,1,1, 10.969, 9834.041, 1232.666, 52970.564 25/06/01,07:13:52,05,07,1, 11.9,1,1, 10.969, 9833.833, 1232.391, 52970.472 25/06/01,07:13:52,06,07,1, 11.9,1,1, 10.969, 9833.660, 1232.076, 52970.284 25/06/01,07:13:52,07,07,1, 11.9,1,1, 10.969, 9833.494, 1231.853, 52970.176 25/06/01,07:13:52,08,07,1, 11.9,1,1, 10.969, 9833.306, 1231.620, 52970.125 25/06/01,07:13:52,09,07,1, 11.9,1,1, 10.969, 9833.171, 1231.370, 52969.976 25/06/01,07:13:52,10,07,1, 11.9,1,1, 10.969, 9832.994, 1231.138, 52969.791 25/06/01,07:13:52,11,07,1, 11.9,1,1, 10.969, 9832.868, 1230.969, 52969.728 25/06/01,07:13:52,12,07,1, 11.9,1,1, 10.969, 9832.722, 1230.780, 52969.557 25/06/01,07:13:52,13,07,1, 11.9,1,1, 10.969, 9832.602, 1230.630, 52969.515 25/06/01,07:13:52,14,07,1, 11.9,1,1, 10.969, 9832.522, 1230.497, 52969.318 25/06/01,07:13:52,15,07,1, 11.9,1,1, 10.969, 9832.394, 1230.389, 52969.148 25/06/01,07:13:52,16,07,1, 11.9,1,1, 10.969, 9832.364, 1230.320, 52969.086 25/06/01,07:13:52,17,07,1, 11.9,1,1, 10.969, 9832.312, 1230.238, 52968.965 25/06/01,07:13:52,18,07,1, 11.9,1,1, 10.969, 9832.320, 1230.160, 52968.856 25/06/01,07:13:52,19,07,1, 11.9,1,1, 10.969, 9832.354, 1230.109, 52968.771 25/06/01,07:13:53,00,08,1, 11.9,1,1, 10.968, 9832.351, 1230.109, 52968.771 25/06/01,07:13:53,01,08,1, 11.9,1,1, 10.968, 9832.468, 1230.040, 52968.540 25/06/01,07:13:53,02,08,1, 11.9,1,1, 10.968, 9832.599, 1230.041, 52968.416 25/06/01,07:13:53,03,08,1, 11.9,1,1, 10.968, 9832.703, 1230.068, 52968.234 25/06/01,07:13:53,04,08,1, 11.9,1,1, 10.968, 9832.835, 1230.076, 52968.118 25/06/01,07:13:53,05,08,1, 11.9,1,1, 10.968, 9833.018, 1230.125, 52968.025 25/06/01,07:13:53,06,08,1, 11.9,1,1, 10.968, 9833.230, 1230.162, 52967.820 25/06/01,07:13:53,07,08,1, 11.9,1,1, 10.968, 9833.430, 1230.237, 52967.743 25/06/01,07:13:53,08,08,1, 11.9,1,1, 10.968, 9833.682, 1230.314, 52967.628 25/06/01,07:13:53,09,08,1, 11.9,1,1, 10.968, 9833.940, 1230.422, 52967.412 25/06/01,07:13:53,10,08,1, 11.9,1,1, 10.968, 9834.229, 1230.534, 52967.217 25/06/01,07:13:53,11,08,1, 11.9,1,1, 10.968, 9834.519, 1230.697, 52967.084 25/06/01,07:13:53,12,08,1, 11.9,1,1, 10.968, 9834.822, 1230.887, 52966.961 25/06/01,07:13:53,13,08,1, 11.9,1,1, 10.968, 9835.171, 1231.053, 52966.852 25/06/01,07:13:53,14,08,1, 11.9,1,1, 10.968, 9835.535, 1231.259, 52966.581 25/06/01,07:13:53,15,08,1, 11.9,1,1, 10.968, 9835.895, 1231.449, 52966.420 25/06/01,07:13:53,16,08,1, 11.9,1,1, 10.968, 9836.241, 1231.683, 52966.327 25/06/01,07:13:53,17,08,1, 11.9,1,1, 10.968, 9836.693, 1231.954, 52966.111 25/06/01,07:13:53,18,08,1, 11.9,1,1, 10.968, 9837.061, 1232.185, 52965.995 25/06/01,07:13:53,19,08,1, 11.9,1,1, 10.968, 9837.562, 1232.413, 52965.811 25/06/01,07:13:54,00,06,1, 11.9,1,1, 10.970, 9837.558, 1232.413, 52965.811 25/06/01,07:13:54,01,06,1, 11.9,1,1, 10.970, 9838.491, 1232.945, 52965.494 25/06/01,07:13:54,02,06,1, 11.9,1,1, 10.970, 9838.979, 1233.237, 52965.307 25/06/01,07:13:54,03,06,1, 11.9,1,1, 10.970, 9839.476, 1233.527, 52965.155 25/06/01,07:13:54,04,06,1, 11.9,1,1, 10.970, 9840.021, 1233.812, 52965.029 25/06/01,07:13:54,05,06,1, 11.9,1,1, 10.970, 9840.514, 1234.142, 52964.946 25/06/01,07:13:54,06,06,1, 11.9,1,1, 10.970, 9841.059, 1234.458, 52964.842 25/06/01,07:13:54,07,06,1, 11.9,1,1, 10.970, 9841.632, 1234.778, 52964.761 25/06/01,07:13:54,08,06,1, 11.9,1,1, 10.970, 9842.188, 1235.111, 52964.689 25/06/01,07:13:54,09,06,1, 11.9,1,1, 10.970, 9842.755, 1235.464, 52964.632 25/06/01,07:13:54,10,06,1, 11.9,1,1, 10.970, 9843.336, 1235.831, 52964.594 25/06/01,07:13:54,11,06,1, 11.9,1,1, 10.970, 9843.888, 1236.213, 52964.605 25/06/01,07:13:54,12,06,1, 11.9,1,1, 10.970, 9844.504, 1236.600, 52964.528 25/06/01,07:13:54,13,06,1, 11.9,1,1, 10.970, 9845.063, 1236.928, 52964.501 25/06/01,07:13:54,14,06,1, 11.9,1,1, 10.970, 9845.640, 1237.319, 52964.522 25/06/01,07:13:54,15,06,1, 11.9,1,1, 10.970, 9846.220, 1237.676, 52964.495 25/06/01,07:13:54,16,06,1, 11.9,1,1, 10.970, 9846.798, 1238.034, 52964.537 25/06/01,07:13:54,17,06,1, 11.9,1,1, 10.970, 9847.371, 1238.390, 52964.531 25/06/01,07:13:54,18,06,1, 11.9,1,1, 10.970, 9847.916, 1238.759, 52964.554 25/06/01,07:13:54,19,06,1, 11.9,1,1, 10.970, 9848.444, 1239.102, 52964.643 25/06/01,07:13:55,00,07,1, 11.9,1,1, 10.974, 9848.440, 1239.102, 52964.643 25/06/01,07:13:55,01,07,1, 11.9,1,1, 10.974, 9849.523, 1239.779, 52964.678 25/06/01,07:13:55,02,07,1, 11.9,1,1, 10.974, 9850.009, 1240.123, 52964.692 25/06/01,07:13:55,03,07,1, 11.9,1,1, 10.974, 9850.503, 1240.412, 52964.810 25/06/01,07:13:55,04,07,1, 11.9,1,1, 10.974, 9850.976, 1240.704, 52964.841 25/06/01,07:13:55,05,07,1, 11.9,1,1, 10.974, 9851.463, 1240.970, 52964.967 25/06/01,07:13:55,06,07,1, 11.9,1,1, 10.974, 9851.912, 1241.229, 52965.009 25/06/01,07:13:55,07,07,1, 11.9,1,1, 10.974, 9852.352, 1241.470, 52965.038 25/06/01,07:13:55,08,07,1, 11.9,1,1, 10.974, 9852.776, 1241.699, 52965.126 25/06/01,07:13:55,09,07,1, 11.9,1,1, 10.974, 9853.145, 1241.925, 52965.178 25/06/01,07:13:55,10,07,1, 11.9,1,1, 10.974, 9853.523, 1242.131, 52965.317 25/06/01,07:13:55,11,07,1, 11.9,1,1, 10.974, 9853.870, 1242.315, 52965.337 25/06/01,07:13:55,12,07,1, 11.9,1,1, 10.974, 9854.178, 1242.511, 52965.419 25/06/01,07:13:55,13,07,1, 11.9,1,1, 10.974, 9854.496, 1242.699, 52965.480 25/06/01,07:13:55,14,07,1, 11.9,1,1, 10.974, 9854.767, 1242.859, 52965.553 25/06/01,07:13:55,15,07,1, 11.9,1,1, 10.974, 9854.957, 1243.076, 52965.689 25/06/01,07:13:55,16,07,1, 11.9,1,1, 10.974, 9855.201, 1243.253, 52965.752 25/06/01,07:13:55,17,07,1, 11.9,1,1, 10.974, 9855.417, 1243.440, 52965.827 25/06/01,07:13:55,18,07,1, 11.9,1,1, 10.974, 9855.555, 1243.615, 52965.894 25/06/01,07:13:55,19,07,1, 11.9,1,1, 10.974, 9855.726, 1243.791, 52966.007 25/06/01,07:13:56,00,06,1, 12.0,1,1, 10.967, 9855.725, 1243.791, 52966.007 25/06/01,07:13:56,01,06,1, 12.0,1,1, 10.967, 9855.958, 1244.162, 52966.184 25/06/01,07:13:56,02,06,1, 12.0,1,1, 10.967, 9856.046, 1244.331, 52966.224 25/06/01,07:13:56,03,06,1, 12.0,1,1, 10.967, 9856.182, 1244.506, 52966.281 25/06/01,07:13:56,04,06,1, 12.0,1,1, 10.967, 9856.216, 1244.691, 52966.356 25/06/01,07:13:56,05,06,1, 12.0,1,1, 10.967, 9856.285, 1244.907, 52966.536 25/06/01,07:13:56,06,06,1, 12.0,1,1, 10.967, 9856.341, 1245.062, 52966.605 25/06/01,07:13:56,07,06,1, 12.0,1,1, 10.967, 9856.348, 1245.247, 52966.749 25/06/01,07:13:56,08,06,1, 12.0,1,1, 10.967, 9856.375, 1245.439, 52966.786 25/06/01,07:13:56,09,06,1, 12.0,1,1, 10.967, 9856.398, 1245.589, 52966.880 25/06/01,07:13:56,10,06,1, 12.0,1,1, 10.967, 9856.383, 1245.781, 52966.972 25/06/01,07:13:56,11,06,1, 12.0,1,1, 10.967, 9856.355, 1245.926, 52967.042 25/06/01,07:13:56,12,06,1, 12.0,1,1, 10.967, 9856.351, 1246.071, 52967.182 25/06/01,07:13:56,13,06,1, 12.0,1,1, 10.967, 9856.302, 1246.200, 52967.202 25/06/01,07:13:56,14,06,1, 12.0,1,1, 10.967, 9856.225, 1246.337, 52967.354 25/06/01,07:13:56,15,06,1, 12.0,1,1, 10.967, 9856.189, 1246.421, 52967.424 25/06/01,07:13:56,16,06,1, 12.0,1,1, 10.967, 9856.135, 1246.473, 52967.449 25/06/01,07:13:56,17,06,1, 12.0,1,1, 10.967, 9856.102, 1246.522, 52967.598 25/06/01,07:13:56,18,06,1, 12.0,1,1, 10.967, 9856.000, 1246.541, 52967.638 25/06/01,07:13:56,19,06,1, 12.0,1,1, 10.967, 9855.898, 1246.536, 52967.700 25/06/01,07:13:57,00,07,1, 12.0,1,1, 10.976, 9855.891, 1246.536, 52967.700 25/06/01,07:13:57,01,07,1, 12.0,1,1, 10.976, 9855.738, 1246.489, 52967.863 25/06/01,07:13:57,02,07,1, 12.0,1,1, 10.976, 9855.620, 1246.674, 52968.965 25/06/01,07:13:57,03,07,1, 12.0,1,1, 10.976, 9855.518, 1246.680, 52969.104 25/06/01,07:13:57,04,07,1, 12.0,1,1, 10.976, 9855.401, 1246.602, 52969.105 25/06/01,07:13:57,05,07,1, 12.0,1,1, 10.976, 9855.327, 1246.520, 52969.117 25/06/01,07:13:57,06,07,1, 12.0,1,1, 10.976, 9855.223, 1246.427, 52969.184 25/06/01,07:13:57,07,07,1, 12.0,1,1, 10.976, 9855.150, 1246.281, 52969.141 25/06/01,07:13:57,08,07,1, 12.0,1,1, 10.976, 9855.075, 1246.195, 52969.289 25/06/01,07:13:57,09,07,1, 12.0,1,1, 10.976, 9854.955, 1246.056, 52969.363 25/06/01,07:13:57,10,07,1, 12.0,1,1, 10.976, 9854.885, 1245.912, 52969.339 25/06/01,07:13:57,11,07,1, 12.0,1,1, 10.976, 9854.790, 1245.771, 52969.361 25/06/01,07:13:57,12,07,1, 12.0,1,1, 10.976, 9854.711, 1245.540, 52969.374 25/06/01,07:13:57,13,07,1, 12.0,1,1, 10.976, 9854.620, 1245.362, 52969.487 25/06/01,07:13:57,14,07,1, 12.0,1,1, 10.976, 9854.543, 1245.091, 52969.407 25/06/01,07:13:57,15,07,1, 12.0,1,1, 10.976, 9854.443, 1244.869, 52969.372 25/06/01,07:13:57,16,07,1, 12.0,1,1, 10.976, 9854.341, 1244.618, 52969.427 25/06/01,07:13:57,17,07,1, 12.0,1,1, 10.976, 9854.240, 1244.354, 52969.425 25/06/01,07:13:57,18,07,1, 12.0,1,1, 10.976, 9854.182, 1244.046, 52969.128 25/06/01,07:13:57,19,07,1, 12.0,1,1, 10.976, 9854.035, 1243.768, 52969.242 25/06/01,07:13:58,00,06,1, 11.9,1,1, 10.977, 9854.031, 1243.768, 52969.242 25/06/01,07:13:58,01,06,1, 11.9,1,1, 10.977, 9853.877, 1243.166, 52969.163 25/06/01,07:13:58,02,06,1, 11.9,1,1, 10.977, 9853.751, 1242.859, 52968.994 25/06/01,07:13:58,03,06,1, 11.9,1,1, 10.977, 9853.634, 1242.564, 52968.995 25/06/01,07:13:58,04,06,1, 11.9,1,1, 10.977, 9853.536, 1242.220, 52968.892 25/06/01,07:13:58,05,06,1, 11.9,1,1, 10.977, 9853.390, 1241.917, 52968.676 25/06/01,07:13:58,06,06,1, 11.9,1,1, 10.977, 9853.276, 1241.592, 52968.546 25/06/01,07:13:58,07,06,1, 11.9,1,1, 10.977, 9853.131, 1241.244, 52968.486 25/06/01,07:13:58,08,06,1, 11.9,1,1, 10.977, 9852.988, 1240.944, 52968.314 25/06/01,07:13:58,09,06,1, 11.9,1,1, 10.977, 9852.829, 1240.613, 52968.204 25/06/01,07:13:58,10,06,1, 11.9,1,1, 10.977, 9852.692, 1240.287, 52968.108 25/06/01,07:13:58,11,06,1, 11.9,1,1, 10.977, 9852.540, 1239.963, 52967.916 25/06/01,07:13:58,12,06,1, 11.9,1,1, 10.977, 9852.366, 1239.632, 52967.810 25/06/01,07:13:58,13,06,1, 11.9,1,1, 10.977, 9852.190, 1239.308, 52967.679 25/06/01,07:13:58,14,06,1, 11.9,1,1, 10.977, 9852.039, 1238.957, 52967.545 25/06/01,07:13:58,15,06,1, 11.9,1,1, 10.977, 9851.915, 1238.611, 52967.343 25/06/01,07:13:58,16,06,1, 11.9,1,1, 10.977, 9851.753, 1238.250, 52967.193 25/06/01,07:13:58,17,06,1, 11.9,1,1, 10.977, 9851.615, 1237.928, 52967.138 25/06/01,07:13:58,18,06,1, 11.9,1,1, 10.977, 9851.518, 1237.609, 52966.950 25/06/01,07:13:58,19,06,1, 11.9,1,1, 10.977, 9851.399, 1237.280, 52966.794 25/06/01,07:13:59,00,07,1, 12.0,1,1, 10.979, 9851.394, 1237.280, 52966.794 25/06/01,07:13:59,01,07,1, 12.0,1,1, 10.979, 9851.170, 1236.709, 52966.562 25/06/01,07:13:59,02,07,1, 12.0,1,1, 10.979, 9851.058, 1236.468, 52966.465 25/06/01,07:13:59,03,07,1, 12.0,1,1, 10.979, 9850.999, 1236.188, 52966.319 25/06/01,07:13:59,04,07,1, 12.0,1,1, 10.979, 9850.901, 1235.926, 52965.986 25/06/01,07:13:59,05,07,1, 12.0,1,1, 10.979, 9850.781, 1235.700, 52966.061 25/06/01,07:13:59,06,07,1, 12.0,1,1, 10.979, 9850.718, 1235.486, 52966.032 25/06/01,07:13:59,07,07,1, 12.0,1,1, 10.979, 9850.628, 1235.252, 52965.957 25/06/01,07:13:59,08,07,1, 12.0,1,1, 10.979, 9850.545, 1235.060, 52965.852 25/06/01,07:13:59,09,07,1, 12.0,1,1, 10.979, 9850.478, 1234.863, 52965.772 25/06/01,07:13:59,10,07,1, 12.0,1,1, 10.979, 9850.398, 1234.686, 52965.659 25/06/01,07:13:59,11,07,1, 12.0,1,1, 10.979, 9850.328, 1234.538, 52965.664 25/06/01,07:13:59,12,07,1, 12.0,1,1, 10.979, 9850.228, 1234.401, 52965.581 25/06/01,07:13:59,13,07,1, 12.0,1,1, 10.979, 9850.142, 1234.270, 52965.547 25/06/01,07:13:59,14,07,1, 12.0,1,1, 10.979, 9850.028, 1234.122, 52965.445 25/06/01,07:13:59,15,07,1, 12.0,1,1, 10.979, 9849.897, 1234.023, 52965.429 25/06/01,07:13:59,16,07,1, 12.0,1,1, 10.979, 9849.792, 1233.838, 52965.347 25/06/01,07:13:59,17,07,1, 12.0,1,1, 10.979, 9849.644, 1233.705, 52965.379 25/06/01,07:13:59,18,07,1, 12.0,1,1, 10.979, 9849.512, 1233.531, 52965.350 25/06/01,07:13:59,19,07,1, 12.0,1,1, 10.979, 9849.411, 1233.345, 52965.323 25/06/01,07:14:00,00,06,1, 11.8,1,1, 10.969, 9849.408, 1233.345, 52965.323 25/06/01,07:14:00,01,06,1, 11.8,1,1, 10.969, 9849.205, 1233.002, 52965.151 25/06/01,07:14:00,02,06,1, 11.8,1,1, 10.969, 9849.125, 1232.623, 52964.090 25/06/01,07:14:00,03,06,1, 11.8,1,1, 10.969, 9849.070, 1232.474, 52963.957 25/06/01,07:14:00,04,06,1, 11.8,1,1, 10.969, 9848.988, 1232.272, 52963.851 25/06/01,07:14:00,05,06,1, 11.8,1,1, 10.969, 9848.916, 1232.103, 52963.756 25/06/01,07:14:00,06,06,1, 11.8,1,1, 10.969, 9848.882, 1231.939, 52963.801 25/06/01,07:14:00,07,06,1, 11.8,1,1, 10.969, 9848.821, 1231.740, 52963.641 25/06/01,07:14:00,08,06,1, 11.8,1,1, 10.969, 9848.786, 1231.519, 52963.460 25/06/01,07:14:00,09,06,1, 11.8,1,1, 10.969, 9848.730, 1231.332, 52963.433 25/06/01,07:14:00,10,06,1, 11.8,1,1, 10.969, 9848.714, 1231.147, 52963.248 25/06/01,07:14:00,11,06,1, 11.8,1,1, 10.969, 9848.685, 1230.940, 52963.078 25/06/01,07:14:00,12,06,1, 11.8,1,1, 10.969, 9848.666, 1230.739, 52963.001 25/06/01,07:14:00,13,06,1, 11.8,1,1, 10.969, 9848.677, 1230.530, 52962.710 25/06/01,07:14:00,14,06,1, 11.8,1,1, 10.969, 9848.715, 1230.358, 52962.605 25/06/01,07:14:00,15,06,1, 11.8,1,1, 10.969, 9848.707, 1230.210, 52962.432 25/06/01,07:14:00,16,06,1, 11.8,1,1, 10.969, 9848.772, 1230.092, 52962.293 25/06/01,07:14:00,17,06,1, 11.8,1,1, 10.969, 9848.813, 1229.972, 52962.077 25/06/01,07:14:00,18,06,1, 11.8,1,1, 10.969, 9848.841, 1229.906, 52961.856 25/06/01,07:14:00,19,06,1, 11.8,1,1, 10.969, 9848.877, 1229.835, 52961.787 25/06/01,07:14:01,00,07,1, 11.9,1,1, 10.973, 9848.874, 1229.835, 52961.787 25/06/01,07:14:01,01,07,1, 11.9,1,1, 10.973, 9848.999, 1229.776, 52961.441 25/06/01,07:14:01,02,07,1, 11.9,1,1, 10.973, 9849.068, 1229.755, 52961.286 25/06/01,07:14:01,03,07,1, 11.9,1,1, 10.973, 9849.133, 1229.750, 52961.163 25/06/01,07:14:01,04,07,1, 11.9,1,1, 10.973, 9849.190, 1229.776, 52960.991 25/06/01,07:14:01,05,07,1, 11.9,1,1, 10.973, 9849.295, 1229.769, 52960.773 25/06/01,07:14:01,06,07,1, 11.9,1,1, 10.973, 9849.383, 1229.780, 52960.672 25/06/01,07:14:01,07,07,1, 11.9,1,1, 10.973, 9849.476, 1229.782, 52960.492 25/06/01,07:14:01,08,07,1, 11.9,1,1, 10.973, 9849.588, 1229.835, 52960.426 25/06/01,07:14:01,09,07,1, 11.9,1,1, 10.973, 9849.682, 1229.907, 52960.223 25/06/01,07:14:01,10,07,1, 11.9,1,1, 10.973, 9849.779, 1229.969, 52960.076 25/06/01,07:14:01,11,07,1, 11.9,1,1, 10.973, 9849.878, 1230.035, 52960.022 25/06/01,07:14:01,12,07,1, 11.9,1,1, 10.973, 9850.007, 1230.071, 52959.833 25/06/01,07:14:01,13,07,1, 11.9,1,1, 10.973, 9850.111, 1230.136, 52959.723 25/06/01,07:14:01,14,07,1, 11.9,1,1, 10.973, 9850.253, 1230.216, 52959.593 25/06/01,07:14:01,15,07,1, 11.9,1,1, 10.973, 9850.362, 1230.287, 52959.458 25/06/01,07:14:01,16,07,1, 11.9,1,1, 10.973, 9850.520, 1230.375, 52959.365 25/06/01,07:14:01,17,07,1, 11.9,1,1, 10.973, 9850.655, 1230.507, 52959.189 25/06/01,07:14:01,18,07,1, 11.9,1,1, 10.973, 9850.786, 1230.612, 52959.068 25/06/01,07:14:01,19,07,1, 11.9,1,1, 10.973, 9850.924, 1230.755, 52958.946 25/06/01,07:14:02,00,07,1, 11.9,1,1, 10.970, 9850.918, 1230.755, 52958.946 25/06/01,07:14:02,01,07,1, 11.9,1,1, 10.970, 9851.209, 1231.111, 52958.695 25/06/01,07:14:02,02,07,1, 11.9,1,1, 10.970, 9851.326, 1231.299, 52958.556 25/06/01,07:14:02,03,07,1, 11.9,1,1, 10.970, 9851.466, 1231.525, 52958.435 25/06/01,07:14:02,04,07,1, 11.9,1,1, 10.970, 9851.644, 1231.722, 52958.268 25/06/01,07:14:02,05,07,1, 11.9,1,1, 10.970, 9851.779, 1231.963, 52958.296 25/06/01,07:14:02,06,07,1, 11.9,1,1, 10.970, 9851.945, 1232.165, 52958.151 25/06/01,07:14:02,07,07,1, 11.9,1,1, 10.970, 9852.126, 1232.395, 52958.002 25/06/01,07:14:02,08,07,1, 11.9,1,1, 10.970, 9852.311, 1232.626, 52957.971 25/06/01,07:14:02,09,07,1, 11.9,1,1, 10.970, 9852.501, 1232.845, 52957.798 25/06/01,07:14:02,10,07,1, 11.9,1,1, 10.970, 9852.711, 1233.140, 52957.794 25/06/01,07:14:02,11,07,1, 11.9,1,1, 10.970, 9852.909, 1233.398, 52957.663 25/06/01,07:14:02,12,07,1, 11.9,1,1, 10.970, 9853.108, 1233.665, 52957.621 25/06/01,07:14:02,13,07,1, 11.9,1,1, 10.970, 9853.354, 1233.961, 52957.498 25/06/01,07:14:02,14,07,1, 11.9,1,1, 10.970, 9853.574, 1234.253, 52957.436 25/06/01,07:14:02,15,07,1, 11.9,1,1, 10.970, 9853.797, 1234.552, 52957.278 25/06/01,07:14:02,16,07,1, 11.9,1,1, 10.970, 9854.021, 1234.858, 52957.265 25/06/01,07:14:02,17,07,1, 11.9,1,1, 10.970, 9854.263, 1235.190, 52957.235 25/06/01,07:14:02,18,07,1, 11.9,1,1, 10.970, 9854.479, 1235.492, 52957.111 25/06/01,07:14:02,19,07,1, 11.9,1,1, 10.970, 9854.709, 1235.783, 52957.086 25/06/01,07:14:03,00,06,1, 12.0,1,1, 10.975, 9854.707, 1235.783, 52957.086 25/06/01,07:14:03,01,06,1, 12.0,1,1, 10.975, 9855.122, 1236.339, 52956.970 25/06/01,07:14:03,02,06,1, 12.0,1,1, 10.975, 9855.357, 1236.635, 52956.993 25/06/01,07:14:03,03,06,1, 12.0,1,1, 10.975, 9855.568, 1236.840, 52956.900 25/06/01,07:14:03,04,06,1, 12.0,1,1, 10.975, 9855.766, 1237.103, 52956.859 25/06/01,07:14:03,05,06,1, 12.0,1,1, 10.975, 9856.012, 1237.323, 52956.821 25/06/01,07:14:03,06,06,1, 12.0,1,1, 10.975, 9856.187, 1237.522, 52956.716 25/06/01,07:14:03,07,06,1, 12.0,1,1, 10.975, 9856.404, 1237.742, 52956.680 25/06/01,07:14:03,08,06,1, 12.0,1,1, 10.975, 9856.570, 1237.938, 52956.775 25/06/01,07:14:03,09,06,1, 12.0,1,1, 10.975, 9856.784, 1238.127, 52956.618 25/06/01,07:14:03,10,06,1, 12.0,1,1, 10.975, 9856.943, 1238.294, 52956.576 25/06/01,07:14:03,11,06,1, 12.0,1,1, 10.975, 9857.144, 1238.501, 52956.555 25/06/01,07:14:03,12,06,1, 12.0,1,1, 10.975, 9857.317, 1238.701, 52956.426 25/06/01,07:14:03,13,06,1, 12.0,1,1, 10.975, 9857.486, 1238.885, 52956.345 25/06/01,07:14:03,14,06,1, 12.0,1,1, 10.975, 9857.674, 1239.069, 52956.411 25/06/01,07:14:03,15,06,1, 12.0,1,1, 10.975, 9857.863, 1239.284, 52956.375 25/06/01,07:14:03,16,06,1, 12.0,1,1, 10.975, 9858.010, 1239.467, 52956.288 25/06/01,07:14:03,17,06,1, 12.0,1,1, 10.975, 9858.184, 1239.695, 52956.283 25/06/01,07:14:03,18,06,1, 12.0,1,1, 10.975, 9858.341, 1239.943, 52956.327 25/06/01,07:14:03,19,06,1, 12.0,1,1, 10.975, 9858.499, 1240.223, 52956.243 25/06/01,07:14:04,00,06,1, 11.9,1,1, 10.971, 9858.495, 1240.223, 52956.243 25/06/01,07:14:04,01,06,1, 11.9,1,1, 10.971, 9858.776, 1240.761, 52956.270 25/06/01,07:14:04,02,06,1, 11.9,1,1, 10.971, 9858.904, 1241.075, 52956.189 25/06/01,07:14:04,03,06,1, 11.9,1,1, 10.971, 9859.018, 1241.394, 52956.233 25/06/01,07:14:04,04,06,1, 11.9,1,1, 10.971, 9859.148, 1241.716, 52956.214 25/06/01,07:14:04,05,06,1, 11.9,1,1, 10.971, 9859.249, 1242.034, 52956.246 25/06/01,07:14:04,06,06,1, 11.9,1,1, 10.971, 9859.380, 1242.395, 52956.338 25/06/01,07:14:04,07,06,1, 11.9,1,1, 10.971, 9859.541, 1242.750, 52956.381 25/06/01,07:14:04,08,06,1, 11.9,1,1, 10.971, 9859.630, 1243.148, 52956.405 25/06/01,07:14:04,09,06,1, 11.9,1,1, 10.971, 9859.743, 1243.547, 52956.498 25/06/01,07:14:04,10,06,1, 11.9,1,1, 10.971, 9859.884, 1243.889, 52956.455 25/06/01,07:14:04,11,06,1, 11.9,1,1, 10.971, 9859.973, 1244.320, 52956.612 25/06/01,07:14:04,12,06,1, 11.9,1,1, 10.971, 9860.120, 1244.693, 52956.614 25/06/01,07:14:04,13,06,1, 11.9,1,1, 10.971, 9860.223, 1245.089, 52956.703 25/06/01,07:14:04,14,06,1, 11.9,1,1, 10.971, 9860.316, 1245.503, 52956.737 25/06/01,07:14:04,15,06,1, 11.9,1,1, 10.971, 9860.425, 1245.887, 52956.798 25/06/01,07:14:04,16,06,1, 11.9,1,1, 10.971, 9860.521, 1246.271, 52956.839 25/06/01,07:14:04,17,06,1, 11.9,1,1, 10.971, 9860.613, 1246.687, 52956.922 25/06/01,07:14:04,18,06,1, 11.9,1,1, 10.971, 9860.695, 1247.075, 52956.977 25/06/01,07:14:04,19,06,1, 11.9,1,1, 10.971, 9860.765, 1247.458, 52957.046 25/06/01,07:14:05,00,07,1, 11.9,1,1, 10.977, 9860.765, 1247.458, 52957.046 25/06/01,07:14:05,01,07,1, 11.9,1,1, 10.977, 9860.923, 1248.210, 52957.205 25/06/01,07:14:05,02,07,1, 11.9,1,1, 10.977, 9860.952, 1248.567, 52957.187 25/06/01,07:14:05,03,07,1, 11.9,1,1, 10.977, 9861.030, 1248.916, 52957.279 25/06/01,07:14:05,04,07,1, 11.9,1,1, 10.977, 9861.094, 1249.255, 52957.291 25/06/01,07:14:05,05,07,1, 11.9,1,1, 10.977, 9861.181, 1249.536, 52957.388 25/06/01,07:14:05,06,07,1, 11.9,1,1, 10.977, 9861.282, 1249.814, 52957.282 25/06/01,07:14:05,07,07,1, 11.9,1,1, 10.977, 9861.343, 1250.109, 52957.401 25/06/01,07:14:05,08,07,1, 11.9,1,1, 10.977, 9861.439, 1250.377, 52957.354 25/06/01,07:14:05,09,07,1, 11.9,1,1, 10.977, 9861.532, 1250.647, 52957.414 25/06/01,07:14:05,10,07,1, 11.9,1,1, 10.977, 9861.636, 1250.843, 52957.323 25/06/01,07:14:05,11,07,1, 11.9,1,1, 10.977, 9861.764, 1251.055, 52957.448 25/06/01,07:14:05,12,07,1, 11.9,1,1, 10.977, 9861.873, 1251.254, 52957.278 25/06/01,07:14:05,13,07,1, 11.9,1,1, 10.977, 9862.002, 1251.428, 52957.337 25/06/01,07:14:05,14,07,1, 11.9,1,1, 10.977, 9862.126, 1251.604, 52957.256 25/06/01,07:14:05,15,07,1, 11.9,1,1, 10.977, 9862.258, 1251.757, 52957.227 25/06/01,07:14:05,16,07,1, 11.9,1,1, 10.977, 9862.382, 1251.898, 52957.161 25/06/01,07:14:05,17,07,1, 11.9,1,1, 10.977, 9862.543, 1252.051, 52957.129 25/06/01,07:14:05,18,07,1, 11.9,1,1, 10.977, 9862.676, 1252.167, 52957.154 25/06/01,07:14:05,19,07,1, 11.9,1,1, 10.977, 9862.812, 1252.270, 52957.032 25/06/01,07:14:06,00,08,1, 12.0,1,1, 10.971, 9862.809, 1252.270, 52957.032 25/06/01,07:14:06,01,08,1, 12.0,1,1, 10.971, 9863.056, 1252.443, 52957.009 25/06/01,07:14:06,02,08,1, 12.0,1,1, 10.971, 9863.182, 1252.559, 52957.115 25/06/01,07:14:06,03,08,1, 12.0,1,1, 10.971, 9863.293, 1252.604, 52956.897 25/06/01,07:14:06,04,08,1, 12.0,1,1, 10.971, 9863.485, 1252.626, 52956.836 25/06/01,07:14:06,05,08,1, 12.0,1,1, 10.971, 9863.579, 1252.671, 52956.757 25/06/01,07:14:06,06,08,1, 12.0,1,1, 10.971, 9863.694, 1252.725, 52956.827 25/06/01,07:14:06,07,08,1, 12.0,1,1, 10.971, 9863.815, 1252.737, 52956.804 25/06/01,07:14:06,08,08,1, 12.0,1,1, 10.971, 9863.895, 1252.760, 52956.707 25/06/01,07:14:06,09,08,1, 12.0,1,1, 10.971, 9863.996, 1252.761, 52956.736 25/06/01,07:14:06,10,08,1, 12.0,1,1, 10.971, 9864.129, 1252.751, 52956.776 25/06/01,07:14:06,11,08,1, 12.0,1,1, 10.971, 9864.200, 1252.734, 52956.719 25/06/01,07:14:06,12,08,1, 12.0,1,1, 10.971, 9864.283, 1252.740, 52956.622 25/06/01,07:14:06,13,08,1, 12.0,1,1, 10.971, 9864.377, 1252.733, 52956.587 25/06/01,07:14:06,14,08,1, 12.0,1,1, 10.971, 9864.427, 1252.700, 52956.605 25/06/01,07:14:06,15,08,1, 12.0,1,1, 10.971, 9864.484, 1252.654, 52956.498 25/06/01,07:14:06,16,08,1, 12.0,1,1, 10.971, 9864.495, 1252.632, 52956.627 25/06/01,07:14:06,17,08,1, 12.0,1,1, 10.971, 9864.491, 1252.558, 52956.614 25/06/01,07:14:06,18,08,1, 12.0,1,1, 10.971, 9864.497, 1252.459, 52956.579 25/06/01,07:14:06,19,08,1, 12.0,1,1, 10.971, 9864.476, 1252.356, 52956.516 25/06/01,07:14:07,00,08,1, 11.9,1,1, 10.969, 9864.470, 1252.356, 52956.516 25/06/01,07:14:07,01,08,1, 11.9,1,1, 10.969, 9864.300, 1252.147, 52956.345 25/06/01,07:14:07,02,08,1, 11.9,1,1, 10.969, 9864.181, 1252.028, 52956.309 25/06/01,07:14:07,03,08,1, 11.9,1,1, 10.969, 9864.045, 1251.902, 52956.283 25/06/01,07:14:07,04,08,1, 11.9,1,1, 10.969, 9863.862, 1251.760, 52956.290 25/06/01,07:14:07,05,08,1, 11.9,1,1, 10.969, 9863.688, 1251.611, 52956.090 25/06/01,07:14:07,06,08,1, 11.9,1,1, 10.969, 9863.449, 1251.457, 52956.061 25/06/01,07:14:07,07,08,1, 11.9,1,1, 10.969, 9863.215, 1251.306, 52956.072 25/06/01,07:14:07,08,08,1, 11.9,1,1, 10.969, 9862.939, 1251.145, 52955.931 25/06/01,07:14:07,09,08,1, 11.9,1,1, 10.969, 9862.693, 1250.978, 52955.856 25/06/01,07:14:07,10,08,1, 11.9,1,1, 10.969, 9862.382, 1250.822, 52955.762 25/06/01,07:14:07,11,08,1, 11.9,1,1, 10.969, 9862.064, 1250.666, 52955.617 25/06/01,07:14:07,12,08,1, 11.9,1,1, 10.969, 9861.735, 1250.489, 52955.515 25/06/01,07:14:07,13,08,1, 11.9,1,1, 10.969, 9861.423, 1250.336, 52955.419 25/06/01,07:14:07,14,08,1, 11.9,1,1, 10.969, 9861.127, 1250.178, 52955.344 25/06/01,07:14:07,15,08,1, 11.9,1,1, 10.969, 9860.777, 1250.016, 52955.284 25/06/01,07:14:07,16,08,1, 11.9,1,1, 10.969, 9860.454, 1249.873, 52955.195 25/06/01,07:14:07,17,08,1, 11.9,1,1, 10.969, 9860.145, 1249.712, 52955.010 25/06/01,07:14:07,18,08,1, 11.9,1,1, 10.969, 9859.812, 1249.546, 52954.882 25/06/01,07:14:07,19,08,1, 11.9,1,1, 10.969, 9859.543, 1249.439, 52954.794 25/06/01,07:14:08,00,07,1, 12.0,1,1, 10.967, 9859.538, 1249.439, 52954.794 25/06/01,07:14:08,01,07,1, 12.0,1,1, 10.967, 9858.928, 1249.186, 52954.629 25/06/01,07:14:08,02,07,1, 12.0,1,1, 10.967, 9858.624, 1249.053, 52954.599 25/06/01,07:14:08,03,07,1, 12.0,1,1, 10.967, 9858.340, 1248.978, 52954.374 25/06/01,07:14:08,04,07,1, 12.0,1,1, 10.967, 9858.074, 1248.890, 52954.355 25/06/01,07:14:08,05,07,1, 12.0,1,1, 10.967, 9857.789, 1248.835, 52954.225 25/06/01,07:14:08,06,07,1, 12.0,1,1, 10.967, 9857.570, 1248.799, 52954.161 25/06/01,07:14:08,07,07,1, 12.0,1,1, 10.967, 9857.299, 1248.803, 52954.105 25/06/01,07:14:08,08,07,1, 12.0,1,1, 10.967, 9857.112, 1248.778, 52953.945 25/06/01,07:14:08,09,07,1, 12.0,1,1, 10.967, 9856.880, 1248.786, 52953.959 25/06/01,07:14:08,10,07,1, 12.0,1,1, 10.967, 9856.685, 1248.858, 52953.898 25/06/01,07:14:08,11,07,1, 12.0,1,1, 10.967, 9856.522, 1248.924, 52953.820 25/06/01,07:14:08,12,07,1, 12.0,1,1, 10.967, 9856.346, 1248.962, 52953.777 25/06/01,07:14:08,13,07,1, 12.0,1,1, 10.967, 9856.198, 1249.052, 52953.722 25/06/01,07:14:08,14,07,1, 12.0,1,1, 10.967, 9856.038, 1249.145, 52953.701 25/06/01,07:14:08,15,07,1, 12.0,1,1, 10.967, 9855.922, 1249.271, 52953.566 25/06/01,07:14:08,16,07,1, 12.0,1,1, 10.967, 9855.780, 1249.416, 52953.511 25/06/01,07:14:08,17,07,1, 12.0,1,1, 10.967, 9855.664, 1249.526, 52953.438 25/06/01,07:14:08,18,07,1, 12.0,1,1, 10.967, 9855.543, 1249.679, 52953.468 25/06/01,07:14:08,19,07,1, 12.0,1,1, 10.967, 9855.492, 1249.813, 52953.344 25/06/01,07:14:09,00,09,1, 11.9,1,1, 10.976, 9855.491, 1249.813, 52953.344 25/06/01,07:14:09,01,09,1, 11.9,1,1, 10.976, 9855.393, 1250.086, 52953.200 25/06/01,07:14:09,02,09,1, 11.9,1,1, 10.976, 9855.327, 1250.239, 52953.173 25/06/01,07:14:09,03,09,1, 11.9,1,1, 10.976, 9855.292, 1250.403, 52953.160 25/06/01,07:14:09,04,09,1, 11.9,1,1, 10.976, 9855.272, 1250.559, 52953.070 25/06/01,07:14:09,05,09,1, 11.9,1,1, 10.976, 9855.256, 1250.731, 52952.947 25/06/01,07:14:09,06,09,1, 11.9,1,1, 10.976, 9855.230, 1250.919, 52953.001 25/06/01,07:14:09,07,09,1, 11.9,1,1, 10.976, 9855.226, 1251.070, 52952.968 25/06/01,07:14:09,08,09,1, 11.9,1,1, 10.976, 9855.240, 1251.250, 52952.802 25/06/01,07:14:09,09,09,1, 11.9,1,1, 10.976, 9855.221, 1251.411, 52952.763 25/06/01,07:14:09,10,09,1, 11.9,1,1, 10.976, 9855.249, 1251.579, 52952.752 25/06/01,07:14:09,11,09,1, 11.9,1,1, 10.976, 9855.273, 1251.738, 52952.688 25/06/01,07:14:09,12,09,1, 11.9,1,1, 10.976, 9855.307, 1251.855, 52952.565 25/06/01,07:14:09,13,09,1, 11.9,1,1, 10.976, 9855.375, 1251.994, 52952.550 25/06/01,07:14:09,14,09,1, 11.9,1,1, 10.976, 9855.421, 1252.076, 52952.459 25/06/01,07:14:09,15,09,1, 11.9,1,1, 10.976, 9855.431, 1252.171, 52952.387 25/06/01,07:14:09,16,09,1, 11.9,1,1, 10.976, 9855.549, 1252.250, 52952.267 25/06/01,07:14:09,17,09,1, 11.9,1,1, 10.976, 9855.624, 1252.310, 52952.299 25/06/01,07:14:09,18,09,1, 11.9,1,1, 10.976, 9855.739, 1252.344, 52952.170 25/06/01,07:14:09,19,09,1, 11.9,1,1, 10.976, 9855.858, 1252.376, 52952.201 25/06/01,07:14:10,00,09,1, 11.9,1,1, 10.974, 9855.850, 1252.376, 52952.201 25/06/01,07:14:10,01,09,1, 11.9,1,1, 10.974, 9856.043, 1252.406, 52951.877 25/06/01,07:14:10,02,09,1, 11.9,1,1, 10.974, 9856.179, 1252.382, 52951.656 25/06/01,07:14:10,03,09,1, 11.9,1,1, 10.974, 9856.306, 1252.370, 52951.579 25/06/01,07:14:10,04,09,1, 11.9,1,1, 10.974, 9856.449, 1252.342, 52951.371 25/06/01,07:14:10,05,09,1, 11.9,1,1, 10.974, 9856.539, 1252.335, 52951.269 25/06/01,07:14:10,06,09,1, 11.9,1,1, 10.974, 9856.667, 1252.315, 52951.257 25/06/01,07:14:10,07,09,1, 11.9,1,1, 10.974, 9856.761, 1252.238, 52950.982 25/06/01,07:14:10,08,09,1, 11.9,1,1, 10.974, 9856.888, 1252.172, 52950.931 25/06/01,07:14:10,09,09,1, 11.9,1,1, 10.974, 9856.975, 1252.085, 52950.710 25/06/01,07:14:10,10,09,1, 11.9,1,1, 10.974, 9857.050, 1252.014, 52950.611 25/06/01,07:14:10,11,09,1, 11.9,1,1, 10.974, 9857.188, 1251.886, 52950.367 25/06/01,07:14:10,12,09,1, 11.9,1,1, 10.974, 9857.265, 1251.767, 52950.294 25/06/01,07:14:10,13,09,1, 11.9,1,1, 10.974, 9857.300, 1251.652, 52950.154 25/06/01,07:14:10,14,09,1, 11.9,1,1, 10.974, 9857.361, 1251.471, 52949.968 25/06/01,07:14:10,15,09,1, 11.9,1,1, 10.974, 9857.424, 1251.303, 52949.813 25/06/01,07:14:10,16,09,1, 11.9,1,1, 10.974, 9857.435, 1251.113, 52949.687 25/06/01,07:14:10,17,09,1, 11.9,1,1, 10.974, 9857.473, 1250.911, 52949.482 25/06/01,07:14:10,18,09,1, 11.9,1,1, 10.974, 9857.494, 1250.715, 52949.336 25/06/01,07:14:10,19,09,1, 11.9,1,1, 10.974, 9857.496, 1250.520, 52949.112 25/06/01,07:14:11,00,07,1, 11.9,1,1, 10.974, 9857.494, 1250.520, 52949.112 25/06/01,07:14:11,01,07,1, 11.9,1,1, 10.974, 9857.442, 1250.099, 52948.832 25/06/01,07:14:11,02,07,1, 11.9,1,1, 10.974, 9857.428, 1249.880, 52948.652 25/06/01,07:14:11,03,07,1, 11.9,1,1, 10.974, 9857.396, 1249.676, 52948.527 25/06/01,07:14:11,04,07,1, 11.9,1,1, 10.974, 9857.322, 1249.473, 52948.320 25/06/01,07:14:11,05,07,1, 11.9,1,1, 10.974, 9857.318, 1249.251, 52948.201 25/06/01,07:14:11,06,07,1, 11.9,1,1, 10.974, 9857.277, 1249.056, 52947.964 25/06/01,07:14:11,07,07,1, 11.9,1,1, 10.974, 9857.227, 1248.880, 52947.806 25/06/01,07:14:11,08,07,1, 11.9,1,1, 10.974, 9857.183, 1248.663, 52947.703 25/06/01,07:14:11,09,07,1, 11.9,1,1, 10.974, 9857.129, 1248.508, 52947.574 25/06/01,07:14:11,10,07,1, 11.9,1,1, 10.974, 9857.023, 1248.295, 52947.328 25/06/01,07:14:11,11,07,1, 11.9,1,1, 10.974, 9856.998, 1248.169, 52947.189 25/06/01,07:14:11,12,07,1, 11.9,1,1, 10.974, 9856.929, 1247.995, 52947.021 25/06/01,07:14:11,13,07,1, 11.9,1,1, 10.974, 9856.886, 1247.866, 52946.963 25/06/01,07:14:11,14,07,1, 11.9,1,1, 10.974, 9856.790, 1247.706, 52946.758 25/06/01,07:14:11,15,07,1, 11.9,1,1, 10.974, 9856.753, 1247.586, 52946.585 25/06/01,07:14:11,16,07,1, 11.9,1,1, 10.974, 9856.710, 1247.434, 52946.394 25/06/01,07:14:11,17,07,1, 11.9,1,1, 10.974, 9856.668, 1247.311, 52946.314 25/06/01,07:14:11,18,07,1, 11.9,1,1, 10.974, 9856.603, 1247.237, 52946.166 25/06/01,07:14:11,19,07,1, 11.9,1,1, 10.974, 9856.514, 1247.134, 52945.963 25/06/01,07:14:12,00,08,1, 11.9,1,1, 10.970, 9856.509, 1247.134, 52945.963 25/06/01,07:14:12,01,08,1, 11.9,1,1, 10.970, 9856.418, 1246.978, 52945.672 25/06/01,07:14:12,02,08,1, 11.9,1,1, 10.970, 9856.376, 1246.912, 52945.514 25/06/01,07:14:12,03,08,1, 11.9,1,1, 10.970, 9856.319, 1246.860, 52945.437 25/06/01,07:14:12,04,08,1, 11.9,1,1, 10.970, 9856.235, 1246.829, 52945.280 25/06/01,07:14:12,05,08,1, 11.9,1,1, 10.970, 9856.170, 1246.779, 52945.051 25/06/01,07:14:12,06,08,1, 11.9,1,1, 10.970, 9856.091, 1246.746, 52944.928 25/06/01,07:14:12,07,08,1, 11.9,1,1, 10.970, 9856.055, 1246.695, 52944.739 25/06/01,07:14:12,08,08,1, 11.9,1,1, 10.970, 9855.975, 1246.639, 52944.603 25/06/01,07:14:12,09,08,1, 11.9,1,1, 10.970, 9855.957, 1246.595, 52944.617 25/06/01,07:14:12,10,08,1, 11.9,1,1, 10.970, 9855.890, 1246.574, 52944.267 25/06/01,07:14:12,11,08,1, 11.9,1,1, 10.970, 9855.837, 1246.498, 52944.125 25/06/01,07:14:12,12,08,1, 11.9,1,1, 10.970, 9855.848, 1246.488, 52943.936 25/06/01,07:14:12,13,08,1, 11.9,1,1, 10.970, 9855.821, 1246.432, 52943.721 25/06/01,07:14:12,14,08,1, 11.9,1,1, 10.970, 9855.823, 1246.398, 52943.616 25/06/01,07:14:12,15,08,1, 11.9,1,1, 10.970, 9855.804, 1246.339, 52943.450 25/06/01,07:14:12,16,08,1, 11.9,1,1, 10.970, 9855.851, 1246.270, 52943.180 25/06/01,07:14:12,17,08,1, 11.9,1,1, 10.970, 9855.885, 1246.236, 52943.057 25/06/01,07:14:12,18,08,1, 11.9,1,1, 10.970, 9855.961, 1246.261, 52942.862 25/06/01,07:14:12,19,08,1, 11.9,1,1, 10.970, 9856.039, 1246.278, 52942.780 25/06/01,07:14:13,00,07,1, 11.9,1,1, 10.976, 9856.033, 1246.278, 52942.780 25/06/01,07:14:13,01,07,1, 11.9,1,1, 10.976, 9856.236, 1246.341, 52942.439 25/06/01,07:14:13,02,07,1, 11.9,1,1, 10.976, 9856.363, 1246.389, 52942.216 25/06/01,07:14:13,03,07,1, 11.9,1,1, 10.976, 9856.435, 1246.503, 52942.226 25/06/01,07:14:13,04,07,1, 11.9,1,1, 10.976, 9856.577, 1246.580, 52942.126 25/06/01,07:14:13,05,07,1, 11.9,1,1, 10.976, 9856.705, 1246.680, 52941.955 25/06/01,07:14:13,06,07,1, 11.9,1,1, 10.976, 9856.842, 1246.752, 52941.873 25/06/01,07:14:13,07,07,1, 11.9,1,1, 10.976, 9856.998, 1246.876, 52941.808 25/06/01,07:14:13,08,07,1, 11.9,1,1, 10.976, 9857.131, 1246.989, 52941.727 25/06/01,07:14:13,09,07,1, 11.9,1,1, 10.976, 9857.286, 1247.099, 52941.718 25/06/01,07:14:13,10,07,1, 11.9,1,1, 10.976, 9857.386, 1247.206, 52941.618 25/06/01,07:14:13,11,07,1, 11.9,1,1, 10.976, 9857.544, 1247.308, 52941.572 25/06/01,07:14:13,12,07,1, 11.9,1,1, 10.976, 9857.705, 1247.416, 52941.470 25/06/01,07:14:13,13,07,1, 11.9,1,1, 10.976, 9857.861, 1247.496, 52941.407 25/06/01,07:14:13,14,07,1, 11.9,1,1, 10.976, 9858.027, 1247.632, 52941.358 25/06/01,07:14:13,15,07,1, 11.9,1,1, 10.976, 9858.198, 1247.759, 52941.365 25/06/01,07:14:13,16,07,1, 11.9,1,1, 10.976, 9858.346, 1247.893, 52941.278 25/06/01,07:14:13,17,07,1, 11.9,1,1, 10.976, 9858.518, 1248.030, 52941.282 25/06/01,07:14:13,18,07,1, 11.9,1,1, 10.976, 9858.666, 1248.181, 52941.223 25/06/01,07:14:13,19,07,1, 11.9,1,1, 10.976, 9858.815, 1248.308, 52941.239 25/06/01,07:14:14,00,08,1, 11.9,1,1, 10.971, 9858.812, 1248.308, 52941.239 25/06/01,07:14:14,01,08,1, 11.9,1,1, 10.971, 9859.081, 1248.505, 52941.181 25/06/01,07:14:14,02,08,1, 11.9,1,1, 10.971, 9859.239, 1248.597, 52941.085 25/06/01,07:14:14,03,08,1, 11.9,1,1, 10.971, 9859.378, 1248.681, 52941.100 25/06/01,07:14:14,04,08,1, 11.9,1,1, 10.971, 9859.507, 1248.748, 52940.997 25/06/01,07:14:14,05,08,1, 11.9,1,1, 10.971, 9859.600, 1248.867, 52941.035 25/06/01,07:14:14,06,08,1, 11.9,1,1, 10.971, 9859.763, 1248.934, 52940.982 25/06/01,07:14:14,07,08,1, 11.9,1,1, 10.971, 9859.917, 1249.011, 52940.915 25/06/01,07:14:14,08,08,1, 11.9,1,1, 10.971, 9860.030, 1249.076, 52940.831 25/06/01,07:14:14,09,08,1, 11.9,1,1, 10.971, 9860.187, 1249.141, 52940.777 25/06/01,07:14:14,10,08,1, 11.9,1,1, 10.971, 9860.316, 1249.201, 52940.707 25/06/01,07:14:14,11,08,1, 11.9,1,1, 10.971, 9860.454, 1249.233, 52940.670 25/06/01,07:14:14,12,08,1, 11.9,1,1, 10.971, 9860.589, 1249.277, 52940.596 25/06/01,07:14:14,13,08,1, 11.9,1,1, 10.971, 9860.771, 1249.341, 52940.493 25/06/01,07:14:14,14,08,1, 11.9,1,1, 10.971, 9860.917, 1249.352, 52940.427 25/06/01,07:14:14,15,08,1, 11.9,1,1, 10.971, 9861.095, 1249.402, 52940.367 25/06/01,07:14:14,16,08,1, 11.9,1,1, 10.971, 9861.275, 1249.451, 52940.231 25/06/01,07:14:14,17,08,1, 11.9,1,1, 10.971, 9861.486, 1249.542, 52940.153 25/06/01,07:14:14,18,08,1, 11.9,1,1, 10.971, 9861.718, 1249.660, 52940.103 25/06/01,07:14:14,19,08,1, 11.9,1,1, 10.971, 9861.936, 1249.791, 52939.962 25/06/01,07:14:15,00,09,1, 11.9,1,1, 10.969, 9861.933, 1249.791, 52939.962 25/06/01,07:14:15,01,09,1, 11.9,1,1, 10.969, 9862.431, 1250.068, 52939.765 25/06/01,07:14:15,02,09,1, 11.9,1,1, 10.969, 9862.670, 1250.251, 52939.676 25/06/01,07:14:15,03,09,1, 11.9,1,1, 10.969, 9862.943, 1250.408, 52939.532 25/06/01,07:14:15,04,09,1, 11.9,1,1, 10.969, 9863.206, 1250.551, 52939.476 25/06/01,07:14:15,05,09,1, 11.9,1,1, 10.969, 9863.501, 1250.721, 52939.349 25/06/01,07:14:15,06,09,1, 11.9,1,1, 10.969, 9863.777, 1250.868, 52939.273 25/06/01,07:14:15,07,09,1, 11.9,1,1, 10.969, 9864.079, 1251.022, 52939.117 25/06/01,07:14:15,08,09,1, 11.9,1,1, 10.969, 9864.384, 1251.154, 52939.053 25/06/01,07:14:15,09,09,1, 11.9,1,1, 10.969, 9864.694, 1251.315, 52939.005 25/06/01,07:14:15,10,09,1, 11.9,1,1, 10.969, 9864.995, 1251.448, 52938.880 25/06/01,07:14:15,11,09,1, 11.9,1,1, 10.969, 9865.312, 1251.623, 52938.835 25/06/01,07:14:15,12,09,1, 11.9,1,1, 10.969, 9865.607, 1251.800, 52938.732 25/06/01,07:14:15,13,09,1, 11.9,1,1, 10.969, 9865.913, 1251.956, 52938.691 25/06/01,07:14:15,14,09,1, 11.9,1,1, 10.969, 9866.218, 1252.137, 52938.635 25/06/01,07:14:15,15,09,1, 11.9,1,1, 10.969, 9866.501, 1252.322, 52938.510 25/06/01,07:14:15,16,09,1, 11.9,1,1, 10.969, 9866.763, 1252.500, 52938.475 25/06/01,07:14:15,17,09,1, 11.9,1,1, 10.969, 9867.048, 1252.678, 52938.411 25/06/01,07:14:15,18,09,1, 11.9,1,1, 10.969, 9867.321, 1252.836, 52938.448 25/06/01,07:14:15,19,09,1, 11.9,1,1, 10.969, 9867.595, 1252.993, 52938.306 25/06/01,07:14:16,00,08,1, 11.9,1,1, 10.971, 9867.591, 1252.993, 52938.306 25/06/01,07:14:16,01,08,1, 11.9,1,1, 10.971, 9868.124, 1253.342, 52938.170 25/06/01,07:14:16,02,08,1, 11.9,1,1, 10.971, 9868.430, 1253.494, 52938.073 25/06/01,07:14:16,03,08,1, 11.9,1,1, 10.971, 9868.692, 1253.665, 52938.010 25/06/01,07:14:16,04,08,1, 11.9,1,1, 10.971, 9868.942, 1253.852, 52937.947 25/06/01,07:14:16,05,08,1, 11.9,1,1, 10.971, 9869.178, 1254.020, 52937.903 25/06/01,07:14:16,06,08,1, 11.9,1,1, 10.971, 9869.471, 1254.191, 52937.830 25/06/01,07:14:16,07,08,1, 11.9,1,1, 10.971, 9869.712, 1254.381, 52937.764 25/06/01,07:14:16,08,08,1, 11.9,1,1, 10.971, 9869.945, 1254.554, 52937.620 25/06/01,07:14:16,09,08,1, 11.9,1,1, 10.971, 9870.241, 1254.741, 52937.596 25/06/01,07:14:16,10,08,1, 11.9,1,1, 10.971, 9870.476, 1254.960, 52937.497 25/06/01,07:14:16,11,08,1, 11.9,1,1, 10.971, 9870.745, 1255.140, 52937.439 25/06/01,07:14:16,12,08,1, 11.9,1,1, 10.971, 9871.010, 1255.383, 52937.312 25/06/01,07:14:16,13,08,1, 11.9,1,1, 10.971, 9871.230, 1255.629, 52937.227 25/06/01,07:14:16,14,08,1, 11.9,1,1, 10.971, 9871.496, 1255.878, 52937.168 25/06/01,07:14:16,15,08,1, 11.9,1,1, 10.971, 9871.665, 1256.169, 52937.097 25/06/01,07:14:16,16,08,1, 11.9,1,1, 10.971, 9871.909, 1256.419, 52937.013 25/06/01,07:14:16,17,08,1, 11.9,1,1, 10.971, 9872.105, 1256.703, 52936.906 25/06/01,07:14:16,18,08,1, 11.9,1,1, 10.971, 9872.333, 1257.005, 52936.819 25/06/01,07:14:16,19,08,1, 11.9,1,1, 10.971, 9872.554, 1257.275, 52936.782 25/06/01,07:14:17,00,08,1, 12.0,1,1, 10.970, 9872.547, 1257.275, 52936.782 25/06/01,07:14:17,01,08,1, 12.0,1,1, 10.970, 9873.034, 1257.838, 52936.708 25/06/01,07:14:17,02,08,1, 12.0,1,1, 10.970, 9873.288, 1258.101, 52936.683 25/06/01,07:14:17,03,08,1, 12.0,1,1, 10.970, 9873.546, 1258.359, 52936.592 25/06/01,07:14:17,04,08,1, 12.0,1,1, 10.970, 9873.869, 1258.653, 52936.592 25/06/01,07:14:17,05,08,1, 12.0,1,1, 10.970, 9874.189, 1258.957, 52936.441 25/06/01,07:14:17,06,08,1, 12.0,1,1, 10.970, 9874.506, 1259.246, 52936.379 25/06/01,07:14:17,07,08,1, 12.0,1,1, 10.970, 9874.851, 1259.565, 52936.365 25/06/01,07:14:17,08,08,1, 12.0,1,1, 10.970, 9875.198, 1259.883, 52936.339 25/06/01,07:14:17,09,08,1, 12.0,1,1, 10.970, 9875.538, 1260.225, 52936.301 25/06/01,07:14:17,10,08,1, 12.0,1,1, 10.970, 9875.900, 1260.570, 52936.343 25/06/01,07:14:17,11,08,1, 12.0,1,1, 10.970, 9876.251, 1260.927, 52936.345 25/06/01,07:14:17,12,08,1, 12.0,1,1, 10.970, 9876.606, 1261.282, 52936.289 25/06/01,07:14:17,13,08,1, 12.0,1,1, 10.970, 9876.997, 1261.665, 52936.404 25/06/01,07:14:17,14,08,1, 12.0,1,1, 10.970, 9877.329, 1262.031, 52936.439 25/06/01,07:14:17,15,08,1, 12.0,1,1, 10.970, 9877.689, 1262.451, 52936.407 25/06/01,07:14:17,16,08,1, 12.0,1,1, 10.970, 9878.079, 1262.811, 52936.499 25/06/01,07:14:17,17,08,1, 12.0,1,1, 10.970, 9878.463, 1263.189, 52936.435 25/06/01,07:14:17,18,08,1, 12.0,1,1, 10.970, 9878.819, 1263.592, 52936.516 25/06/01,07:14:17,19,08,1, 12.0,1,1, 10.970, 9879.220, 1264.013, 52936.571 25/06/01,07:14:18,00,08,1, 11.9,1,1, 10.974, 9879.215, 1264.013, 52936.571 25/06/01,07:14:18,01,08,1, 11.9,1,1, 10.974, 9879.982, 1264.882, 52936.612 25/06/01,07:14:18,02,08,1, 11.9,1,1, 10.974, 9880.335, 1265.349, 52936.717 25/06/01,07:14:18,03,08,1, 11.9,1,1, 10.974, 9880.707, 1265.831, 52936.663 25/06/01,07:14:18,04,08,1, 11.9,1,1, 10.974, 9881.066, 1266.344, 52936.773 25/06/01,07:14:18,05,08,1, 11.9,1,1, 10.974, 9881.382, 1266.841, 52936.906 25/06/01,07:14:18,06,08,1, 11.9,1,1, 10.974, 9881.720, 1267.371, 52936.974 25/06/01,07:14:18,07,08,1, 11.9,1,1, 10.974, 9882.073, 1267.862, 52936.995 25/06/01,07:14:18,08,08,1, 11.9,1,1, 10.974, 9882.410, 1268.370, 52936.937 25/06/01,07:14:18,09,08,1, 11.9,1,1, 10.974, 9882.741, 1268.934, 52937.128 25/06/01,07:14:18,10,08,1, 11.9,1,1, 10.974, 9883.092, 1269.402, 52937.185 25/06/01,07:14:18,11,08,1, 11.9,1,1, 10.974, 9883.413, 1269.909, 52937.283 25/06/01,07:14:18,12,08,1, 11.9,1,1, 10.974, 9883.784, 1270.421, 52937.420 25/06/01,07:14:18,13,08,1, 11.9,1,1, 10.974, 9884.068, 1270.886, 52937.459 25/06/01,07:14:18,14,08,1, 11.9,1,1, 10.974, 9884.419, 1271.384, 52937.586 25/06/01,07:14:18,15,08,1, 11.9,1,1, 10.974, 9884.716, 1271.840, 52937.649 25/06/01,07:14:18,16,08,1, 11.9,1,1, 10.974, 9885.000, 1272.296, 52937.791 25/06/01,07:14:18,17,08,1, 11.9,1,1, 10.974, 9885.272, 1272.740, 52937.877 25/06/01,07:14:18,18,08,1, 11.9,1,1, 10.974, 9885.507, 1273.205, 52937.993 25/06/01,07:14:18,19,08,1, 11.9,1,1, 10.974, 9885.791, 1273.635, 52938.111 25/06/01,07:14:19,00,08,1, 12.0,1,1, 10.973, 9885.790, 1273.635, 52938.111 25/06/01,07:14:19,01,08,1, 12.0,1,1, 10.973, 9886.214, 1274.446, 52938.346 25/06/01,07:14:19,02,08,1, 12.0,1,1, 10.973, 9886.438, 1274.833, 52938.468 25/06/01,07:14:19,03,08,1, 12.0,1,1, 10.973, 9886.599, 1275.177, 52938.520 25/06/01,07:14:19,04,08,1, 12.0,1,1, 10.973, 9886.797, 1275.556, 52938.761 25/06/01,07:14:19,05,08,1, 12.0,1,1, 10.973, 9886.951, 1275.878, 52938.875 25/06/01,07:14:19,06,08,1, 12.0,1,1, 10.973, 9887.120, 1276.264, 52938.945 25/06/01,07:14:19,07,08,1, 12.0,1,1, 10.973, 9887.315, 1276.574, 52939.049 25/06/01,07:14:19,08,08,1, 12.0,1,1, 10.973, 9887.437, 1276.935, 52939.168 25/06/01,07:14:19,09,08,1, 12.0,1,1, 10.973, 9887.595, 1277.252, 52939.232 25/06/01,07:14:19,10,08,1, 12.0,1,1, 10.973, 9887.737, 1277.585, 52939.386 25/06/01,07:14:19,11,08,1, 12.0,1,1, 10.973, 9887.849, 1277.906, 52939.418 25/06/01,07:14:19,12,08,1, 12.0,1,1, 10.973, 9887.924, 1278.212, 52939.559 25/06/01,07:14:19,13,08,1, 12.0,1,1, 10.973, 9888.002, 1278.533, 52939.666 25/06/01,07:14:19,14,08,1, 12.0,1,1, 10.973, 9888.071, 1278.822, 52939.757 25/06/01,07:14:19,15,08,1, 12.0,1,1, 10.973, 9888.093, 1279.041, 52939.868 25/06/01,07:14:19,16,08,1, 12.0,1,1, 10.973, 9888.169, 1279.268, 52939.980 25/06/01,07:14:19,17,08,1, 12.0,1,1, 10.973, 9888.205, 1279.509, 52940.088 25/06/01,07:14:19,18,08,1, 12.0,1,1, 10.973, 9888.222, 1279.695, 52940.223 25/06/01,07:14:19,19,08,1, 12.0,1,1, 10.973, 9888.227, 1279.873, 52940.269 25/06/01,07:14:20,00,08,1, 11.9,1,1, 10.975, 9888.227, 1279.873, 52940.269 25/06/01,07:14:20,01,08,1, 11.9,1,1, 10.975, 9888.216, 1280.115, 52940.435 25/06/01,07:14:20,02,08,1, 11.9,1,1, 10.975, 9888.187, 1280.202, 52940.506 25/06/01,07:14:20,03,08,1, 11.9,1,1, 10.975, 9888.156, 1280.278, 52940.497 25/06/01,07:14:20,04,08,1, 11.9,1,1, 10.975, 9888.148, 1280.332, 52940.632 25/06/01,07:14:20,05,08,1, 11.9,1,1, 10.975, 9888.085, 1280.397, 52940.702 25/06/01,07:14:20,06,08,1, 11.9,1,1, 10.975, 9888.052, 1280.465, 52940.791 25/06/01,07:14:20,07,08,1, 11.9,1,1, 10.975, 9888.017, 1280.535, 52940.854 25/06/01,07:14:20,08,08,1, 11.9,1,1, 10.975, 9887.954, 1280.579, 52940.865 25/06/01,07:14:20,09,08,1, 11.9,1,1, 10.975, 9887.902, 1280.639, 52941.015 25/06/01,07:14:20,10,08,1, 11.9,1,1, 10.975, 9887.817, 1280.716, 52941.035 25/06/01,07:14:20,11,08,1, 11.9,1,1, 10.975, 9887.772, 1280.761, 52941.052 25/06/01,07:14:20,12,08,1, 11.9,1,1, 10.975, 9887.681, 1280.840, 52941.105 25/06/01,07:14:20,13,08,1, 11.9,1,1, 10.975, 9887.650, 1280.914, 52941.128 25/06/01,07:14:20,14,08,1, 11.9,1,1, 10.975, 9887.551, 1281.005, 52941.190 25/06/01,07:14:20,15,08,1, 11.9,1,1, 10.975, 9887.544, 1281.136, 52941.276 25/06/01,07:14:20,16,08,1, 11.9,1,1, 10.975, 9887.489, 1281.287, 52941.267 25/06/01,07:14:20,17,08,1, 11.9,1,1, 10.975, 9887.454, 1281.440, 52941.437 25/06/01,07:14:20,18,08,1, 11.9,1,1, 10.975, 9887.413, 1281.646, 52941.378 25/06/01,07:14:20,19,08,1, 11.9,1,1, 10.975, 9887.414, 1281.832, 52941.482 25/06/01,07:14:21,00,08,1, 12.0,1,1, 10.973, 9887.409, 1281.832, 52941.482 25/06/01,07:14:21,01,08,1, 12.0,1,1, 10.973, 9887.403, 1282.378, 52941.680 25/06/01,07:14:21,02,08,1, 12.0,1,1, 10.973, 9887.421, 1282.662, 52941.770 25/06/01,07:14:21,03,08,1, 12.0,1,1, 10.973, 9887.446, 1282.950, 52941.778 25/06/01,07:14:21,04,08,1, 12.0,1,1, 10.973, 9887.494, 1283.282, 52941.873 25/06/01,07:14:21,05,08,1, 12.0,1,1, 10.973, 9887.533, 1283.606, 52941.959 25/06/01,07:14:21,06,08,1, 12.0,1,1, 10.973, 9887.576, 1283.939, 52942.117 25/06/01,07:14:21,07,08,1, 12.0,1,1, 10.973, 9887.672, 1284.277, 52942.151 25/06/01,07:14:21,08,08,1, 12.0,1,1, 10.973, 9887.737, 1284.673, 52942.254 25/06/01,07:14:21,09,08,1, 12.0,1,1, 10.973, 9887.858, 1285.040, 52942.284 25/06/01,07:14:21,10,08,1, 12.0,1,1, 10.973, 9887.942, 1285.441, 52942.340 25/06/01,07:14:21,11,08,1, 12.0,1,1, 10.973, 9888.109, 1285.823, 52942.381 25/06/01,07:14:21,12,08,1, 12.0,1,1, 10.973, 9888.272, 1286.224, 52942.484 25/06/01,07:14:21,13,08,1, 12.0,1,1, 10.973, 9888.496, 1286.655, 52942.555 25/06/01,07:14:21,14,08,1, 12.0,1,1, 10.973, 9888.731, 1287.146, 52942.650 25/06/01,07:14:21,15,08,1, 12.0,1,1, 10.973, 9888.987, 1287.638, 52942.635 25/06/01,07:14:21,16,08,1, 12.0,1,1, 10.973, 9889.255, 1288.168, 52942.717 25/06/01,07:14:21,17,08,1, 12.0,1,1, 10.973, 9889.507, 1288.749, 52942.862 25/06/01,07:14:21,18,08,1, 12.0,1,1, 10.973, 9889.848, 1289.306, 52942.878 25/06/01,07:14:21,19,08,1, 12.0,1,1, 10.973, 9890.165, 1289.942, 52942.950 25/06/01,07:14:22,00,08,1, 11.9,1,1, 10.973, 9890.163, 1289.942, 52942.950 25/06/01,07:14:22,01,08,1, 11.9,1,1, 10.973, 9890.865, 1291.277, 52943.268 25/06/01,07:14:22,02,08,1, 11.9,1,1, 10.973, 9891.231, 1291.949, 52943.340 25/06/01,07:14:22,03,08,1, 11.9,1,1, 10.973, 9891.602, 1292.619, 52943.437 25/06/01,07:14:22,04,08,1, 11.9,1,1, 10.973, 9891.980, 1293.296, 52943.620 25/06/01,07:14:22,05,08,1, 11.9,1,1, 10.973, 9892.338, 1293.961, 52943.790 25/06/01,07:14:22,06,08,1, 11.9,1,1, 10.973, 9892.739, 1294.568, 52943.937 25/06/01,07:14:22,07,08,1, 11.9,1,1, 10.973, 9893.105, 1295.157, 52944.132 25/06/01,07:14:22,08,08,1, 11.9,1,1, 10.973, 9893.530, 1295.735, 52944.274 25/06/01,07:14:22,09,08,1, 11.9,1,1, 10.973, 9893.944, 1296.270, 52944.403 25/06/01,07:14:22,10,08,1, 11.9,1,1, 10.973, 9894.345, 1296.749, 52944.507 25/06/01,07:14:22,11,08,1, 11.9,1,1, 10.973, 9894.744, 1297.227, 52944.636 25/06/01,07:14:22,12,08,1, 11.9,1,1, 10.973, 9895.144, 1297.680, 52944.859 25/06/01,07:14:22,13,08,1, 11.9,1,1, 10.973, 9895.561, 1298.093, 52944.907 25/06/01,07:14:22,14,08,1, 11.9,1,1, 10.973, 9895.917, 1298.506, 52945.048 25/06/01,07:14:22,15,08,1, 11.9,1,1, 10.973, 9896.277, 1298.887, 52945.205 25/06/01,07:14:22,16,08,1, 11.9,1,1, 10.973, 9896.623, 1299.243, 52945.456 25/06/01,07:14:22,17,08,1, 11.9,1,1, 10.973, 9896.981, 1299.559, 52945.527 25/06/01,07:14:22,18,08,1, 11.9,1,1, 10.973, 9897.290, 1299.830, 52945.639 25/06/01,07:14:22,19,08,1, 11.9,1,1, 10.973, 9897.575, 1300.083, 52945.825 25/06/01,07:14:23,00,08,1, 11.9,1,1, 10.971, 9897.573, 1300.083, 52945.825 25/06/01,07:14:23,01,08,1, 11.9,1,1, 10.971, 9898.107, 1300.465, 52946.159 25/06/01,07:14:23,02,08,1, 11.9,1,1, 10.971, 9898.390, 1300.600, 52946.295 25/06/01,07:14:23,03,08,1, 11.9,1,1, 10.971, 9898.629, 1300.676, 52946.413 25/06/01,07:14:23,04,08,1, 11.9,1,1, 10.971, 9898.863, 1300.721, 52946.493 25/06/01,07:14:23,05,08,1, 11.9,1,1, 10.971, 9899.070, 1300.736, 52946.639 25/06/01,07:14:23,06,08,1, 11.9,1,1, 10.971, 9899.302, 1300.710, 52946.752 25/06/01,07:14:23,07,08,1, 11.9,1,1, 10.971, 9899.504, 1300.668, 52946.856 25/06/01,07:14:23,08,08,1, 11.9,1,1, 10.971, 9899.696, 1300.578, 52946.903 25/06/01,07:14:23,09,08,1, 11.9,1,1, 10.971, 9899.863, 1300.463, 52947.078 25/06/01,07:14:23,10,08,1, 11.9,1,1, 10.971, 9900.054, 1300.350, 52947.167 25/06/01,07:14:23,11,08,1, 11.9,1,1, 10.971, 9900.208, 1300.194, 52947.277 25/06/01,07:14:23,12,08,1, 11.9,1,1, 10.971, 9900.359, 1300.052, 52947.404 25/06/01,07:14:23,13,08,1, 11.9,1,1, 10.971, 9900.475, 1299.879, 52947.495 25/06/01,07:14:23,14,08,1, 11.9,1,1, 10.971, 9900.608, 1299.636, 52947.477 25/06/01,07:14:23,15,08,1, 11.9,1,1, 10.971, 9900.698, 1299.420, 52947.650 25/06/01,07:14:23,16,08,1, 11.9,1,1, 10.971, 9900.790, 1299.193, 52947.751 25/06/01,07:14:23,17,08,1, 11.9,1,1, 10.971, 9900.827, 1298.915, 52947.795 25/06/01,07:14:23,18,08,1, 11.9,1,1, 10.971, 9900.867, 1298.624, 52947.957 25/06/01,07:14:23,19,08,1, 11.9,1,1, 10.971, 9900.884, 1298.290, 52947.957 25/06/01,07:14:24,00,08,1, 11.9,1,1, 10.974, 9900.877, 1298.290, 52947.957 25/06/01,07:14:24,01,08,1, 11.9,1,1, 10.974, 9900.813, 1297.535, 52948.144 25/06/01,07:14:24,02,08,1, 11.9,1,1, 10.974, 9900.730, 1297.133, 52948.271 25/06/01,07:14:24,03,08,1, 11.9,1,1, 10.974, 9900.643, 1296.659, 52948.296 25/06/01,07:14:24,04,08,1, 11.9,1,1, 10.974, 9900.491, 1296.164, 52948.340 25/06/01,07:14:24,05,08,1, 11.9,1,1, 10.974, 9900.402, 1295.684, 52948.451 25/06/01,07:14:24,06,08,1, 11.9,1,1, 10.974, 9900.237, 1295.150, 52948.464 25/06/01,07:14:24,07,08,1, 11.9,1,1, 10.974, 9900.060, 1294.596, 52948.434 25/06/01,07:14:24,08,08,1, 11.9,1,1, 10.974, 9899.916, 1294.080, 52948.504 25/06/01,07:14:24,09,08,1, 11.9,1,1, 10.974, 9899.723, 1293.520, 52948.511 25/06/01,07:14:24,10,08,1, 11.9,1,1, 10.974, 9899.481, 1292.933, 52948.545 25/06/01,07:14:24,11,08,1, 11.9,1,1, 10.974, 9899.261, 1292.338, 52948.568 25/06/01,07:14:24,12,08,1, 11.9,1,1, 10.974, 9899.003, 1291.733, 52948.606 25/06/01,07:14:24,13,08,1, 11.9,1,1, 10.974, 9898.719, 1291.119, 52948.507 25/06/01,07:14:24,14,08,1, 11.9,1,1, 10.974, 9898.423, 1290.478, 52948.475 25/06/01,07:14:24,15,08,1, 11.9,1,1, 10.974, 9898.074, 1289.858, 52948.499 25/06/01,07:14:24,16,08,1, 11.9,1,1, 10.974, 9897.735, 1289.231, 52948.528 25/06/01,07:14:24,17,08,1, 11.9,1,1, 10.974, 9897.360, 1288.569, 52948.405 25/06/01,07:14:24,18,08,1, 11.9,1,1, 10.974, 9896.992, 1287.921, 52948.399 25/06/01,07:14:24,19,08,1, 11.9,1,1, 10.974, 9896.613, 1287.294, 52948.345 25/06/01,07:14:25,00,08,1, 11.9,1,1, 10.975, 9896.605, 1287.294, 52948.345 25/06/01,07:14:25,01,08,1, 11.9,1,1, 10.975, 9895.883, 1286.035, 52948.361 25/06/01,07:14:25,02,08,1, 11.9,1,1, 10.975, 9895.517, 1285.375, 52948.185 25/06/01,07:14:25,03,08,1, 11.9,1,1, 10.975, 9895.187, 1284.768, 52948.291 25/06/01,07:14:25,04,08,1, 11.9,1,1, 10.975, 9894.872, 1284.145, 52948.201 25/06/01,07:14:25,05,08,1, 11.9,1,1, 10.975, 9894.565, 1283.531, 52948.155 25/06/01,07:14:25,06,08,1, 11.9,1,1, 10.975, 9894.282, 1282.963, 52948.063 25/06/01,07:14:25,07,08,1, 11.9,1,1, 10.975, 9894.014, 1282.391, 52948.049 25/06/01,07:14:25,08,08,1, 11.9,1,1, 10.975, 9893.715, 1281.866, 52947.961 25/06/01,07:14:25,09,08,1, 11.9,1,1, 10.975, 9893.454, 1281.348, 52947.939 25/06/01,07:14:25,10,08,1, 11.9,1,1, 10.975, 9893.196, 1280.884, 52947.888 25/06/01,07:14:25,11,08,1, 11.9,1,1, 10.975, 9892.913, 1280.437, 52947.791 25/06/01,07:14:25,12,08,1, 11.9,1,1, 10.975, 9892.653, 1279.967, 52947.717 25/06/01,07:14:25,13,08,1, 11.9,1,1, 10.975, 9892.404, 1279.528, 52947.723 25/06/01,07:14:25,14,08,1, 11.9,1,1, 10.975, 9892.132, 1279.089, 52947.588 25/06/01,07:14:25,15,08,1, 11.9,1,1, 10.975, 9891.924, 1278.678, 52947.646 25/06/01,07:14:25,16,08,1, 11.9,1,1, 10.975, 9891.708, 1278.276, 52947.526 25/06/01,07:14:25,17,08,1, 11.9,1,1, 10.975, 9891.471, 1277.876, 52947.452 25/06/01,07:14:25,18,08,1, 11.9,1,1, 10.975, 9891.276, 1277.468, 52947.330 25/06/01,07:14:25,19,08,1, 11.9,1,1, 10.975, 9891.089, 1277.104, 52947.303 25/06/01,07:14:26,00,07,1, 11.9,1,1, 10.975, 9891.081, 1277.104, 52947.303 25/06/01,07:14:26,01,07,1, 11.9,1,1, 10.975, 9890.735, 1276.353, 52947.093 25/06/01,07:14:26,02,07,1, 11.9,1,1, 10.975, 9890.577, 1276.053, 52947.037 25/06/01,07:14:26,03,07,1, 11.9,1,1, 10.975, 9890.447, 1275.733, 52946.923 25/06/01,07:14:26,04,07,1, 11.9,1,1, 10.975, 9890.286, 1275.422, 52946.796 25/06/01,07:14:26,05,07,1, 11.9,1,1, 10.975, 9890.143, 1275.112, 52946.695 25/06/01,07:14:26,06,07,1, 11.9,1,1, 10.975, 9890.062, 1274.832, 52946.618 25/06/01,07:14:26,07,07,1, 11.9,1,1, 10.975, 9889.929, 1274.541, 52946.460 25/06/01,07:14:26,08,07,1, 11.9,1,1, 10.975, 9889.817, 1274.268, 52946.355 25/06/01,07:14:26,09,07,1, 11.9,1,1, 10.975, 9889.727, 1274.017, 52946.200 25/06/01,07:14:26,10,07,1, 11.9,1,1, 10.975, 9889.601, 1273.802, 52946.094 25/06/01,07:14:26,11,07,1, 11.9,1,1, 10.975, 9889.536, 1273.554, 52945.946 25/06/01,07:14:26,12,07,1, 11.9,1,1, 10.975, 9889.448, 1273.378, 52945.783 25/06/01,07:14:26,13,07,1, 11.9,1,1, 10.975, 9889.353, 1273.183, 52945.650 25/06/01,07:14:26,14,07,1, 11.9,1,1, 10.975, 9889.314, 1273.007, 52945.532 25/06/01,07:14:26,15,07,1, 11.9,1,1, 10.975, 9889.263, 1272.882, 52945.358 25/06/01,07:14:26,16,07,1, 11.9,1,1, 10.975, 9889.169, 1272.756, 52945.185 25/06/01,07:14:26,17,07,1, 11.9,1,1, 10.975, 9889.175, 1272.665, 52945.133 25/06/01,07:14:26,18,07,1, 11.9,1,1, 10.975, 9889.153, 1272.571, 52944.980 25/06/01,07:14:26,19,07,1, 11.9,1,1, 10.975, 9889.149, 1272.505, 52944.907 25/06/01,07:14:27,00,07,1, 12.0,1,1, 10.975, 9889.145, 1272.505, 52944.907 25/06/01,07:14:27,01,07,1, 12.0,1,1, 10.975, 9889.152, 1272.379, 52944.765 25/06/01,07:14:27,02,07,1, 12.0,1,1, 10.975, 9889.178, 1272.351, 52944.628 25/06/01,07:14:27,03,07,1, 12.0,1,1, 10.975, 9889.238, 1272.339, 52944.576 25/06/01,07:14:27,04,07,1, 12.0,1,1, 10.975, 9889.286, 1272.341, 52944.488 25/06/01,07:14:27,05,07,1, 12.0,1,1, 10.975, 9889.392, 1272.343, 52944.393 25/06/01,07:14:27,06,07,1, 12.0,1,1, 10.975, 9889.460, 1272.358, 52944.320 25/06/01,07:14:27,07,07,1, 12.0,1,1, 10.975, 9889.565, 1272.401, 52944.162 25/06/01,07:14:27,08,07,1, 12.0,1,1, 10.975, 9889.693, 1272.392, 52944.185 25/06/01,07:14:27,09,07,1, 12.0,1,1, 10.975, 9889.783, 1272.428, 52944.067 25/06/01,07:14:27,10,07,1, 12.0,1,1, 10.975, 9889.937, 1272.476, 52944.018 25/06/01,07:14:27,11,07,1, 12.0,1,1, 10.975, 9890.070, 1272.520, 52943.924 25/06/01,07:14:27,12,07,1, 12.0,1,1, 10.975, 9890.231, 1272.552, 52943.845 25/06/01,07:14:27,13,07,1, 12.0,1,1, 10.975, 9890.395, 1272.558, 52943.749 25/06/01,07:14:27,14,07,1, 12.0,1,1, 10.975, 9890.573, 1272.558, 52943.712 25/06/01,07:14:27,15,07,1, 12.0,1,1, 10.975, 9890.744, 1272.576, 52943.599 25/06/01,07:14:27,16,07,1, 12.0,1,1, 10.975, 9890.957, 1272.579, 52943.534 25/06/01,07:14:27,17,07,1, 12.0,1,1, 10.975, 9891.166, 1272.618, 52943.377 25/06/01,07:14:27,18,07,1, 12.0,1,1, 10.975, 9891.375, 1272.636, 52943.330 25/06/01,07:14:27,19,07,1, 12.0,1,1, 10.975, 9891.574, 1272.682, 52943.226 25/06/01,07:14:28,00,08,1, 11.9,1,1, 10.976, 9891.573, 1272.682, 52943.226 25/06/01,07:14:28,01,08,1, 11.9,1,1, 10.976, 9891.974, 1272.757, 52943.103 25/06/01,07:14:28,02,08,1, 11.9,1,1, 10.976, 9892.171, 1272.805, 52943.125 25/06/01,07:14:28,03,08,1, 11.9,1,1, 10.976, 9892.346, 1272.814, 52942.979 25/06/01,07:14:28,04,08,1, 11.9,1,1, 10.976, 9892.525, 1272.843, 52942.886 25/06/01,07:14:28,05,08,1, 11.9,1,1, 10.976, 9892.740, 1272.891, 52942.897 25/06/01,07:14:28,06,08,1, 11.9,1,1, 10.976, 9892.940, 1272.949, 52942.825 25/06/01,07:14:28,07,08,1, 11.9,1,1, 10.976, 9893.149, 1273.055, 52942.811 25/06/01,07:14:28,08,08,1, 11.9,1,1, 10.976, 9893.389, 1273.108, 52942.730 25/06/01,07:14:28,09,08,1, 11.9,1,1, 10.976, 9893.650, 1273.182, 52942.615 25/06/01,07:14:28,10,08,1, 11.9,1,1, 10.976, 9893.886, 1273.279, 52942.648 25/06/01,07:14:28,11,08,1, 11.9,1,1, 10.976, 9894.159, 1273.365, 52942.591 25/06/01,07:14:28,12,08,1, 11.9,1,1, 10.976, 9894.427, 1273.443, 52942.549 25/06/01,07:14:28,13,08,1, 11.9,1,1, 10.976, 9894.671, 1273.523, 52942.505 25/06/01,07:14:28,14,08,1, 11.9,1,1, 10.976, 9894.928, 1273.639, 52942.555 25/06/01,07:14:28,15,08,1, 11.9,1,1, 10.976, 9895.210, 1273.758, 52942.563 25/06/01,07:14:28,16,08,1, 11.9,1,1, 10.976, 9895.450, 1273.878, 52942.560 25/06/01,07:14:28,17,08,1, 11.9,1,1, 10.976, 9895.736, 1273.965, 52942.497 25/06/01,07:14:28,18,08,1, 11.9,1,1, 10.976, 9895.990, 1274.063, 52942.510 25/06/01,07:14:28,19,08,1, 11.9,1,1, 10.976, 9896.238, 1274.163, 52942.509 25/06/01,07:14:29,00,08,1, 12.0,1,1, 10.976, 9896.238, 1274.163, 52942.509 25/06/01,07:14:29,01,08,1, 12.0,1,1, 10.976, 9896.744, 1274.355, 52942.514 25/06/01,07:14:29,02,08,1, 12.0,1,1, 10.976, 9896.989, 1274.442, 52942.566 25/06/01,07:14:29,03,08,1, 12.0,1,1, 10.976, 9897.278, 1274.548, 52942.534 25/06/01,07:14:29,04,08,1, 12.0,1,1, 10.976, 9897.480, 1274.630, 52942.524 25/06/01,07:14:29,05,08,1, 12.0,1,1, 10.976, 9897.748, 1274.731, 52942.639 25/06/01,07:14:29,06,08,1, 12.0,1,1, 10.976, 9897.974, 1274.849, 52942.643 25/06/01,07:14:29,07,08,1, 12.0,1,1, 10.976, 9898.208, 1274.967, 52942.625 25/06/01,07:14:29,08,08,1, 12.0,1,1, 10.976, 9898.428, 1275.111, 52942.651 25/06/01,07:14:29,09,08,1, 12.0,1,1, 10.976, 9898.626, 1275.229, 52942.745 25/06/01,07:14:29,10,08,1, 12.0,1,1, 10.976, 9898.844, 1275.360, 52942.791 25/06/01,07:14:29,11,08,1, 12.0,1,1, 10.976, 9899.007, 1275.514, 52942.905 25/06/01,07:14:29,12,08,1, 12.0,1,1, 10.976, 9899.153, 1275.684, 52943.017 25/06/01,07:14:29,13,08,1, 12.0,1,1, 10.976, 9899.306, 1275.804, 52943.036 25/06/01,07:14:29,14,08,1, 12.0,1,1, 10.976, 9899.437, 1275.939, 52943.221 25/06/01,07:14:29,15,08,1, 12.0,1,1, 10.976, 9899.567, 1276.068, 52943.198 25/06/01,07:14:29,16,08,1, 12.0,1,1, 10.976, 9899.660, 1276.181, 52943.296 25/06/01,07:14:29,17,08,1, 12.0,1,1, 10.976, 9899.746, 1276.294, 52943.399 25/06/01,07:14:29,18,08,1, 12.0,1,1, 10.976, 9899.799, 1276.418, 52943.476 25/06/01,07:14:29,19,08,1, 12.0,1,1, 10.976, 9899.828, 1276.527, 52943.558 25/06/01,07:14:30,00,08,1, 11.9,1,1, 10.973, 9899.826, 1276.527, 52943.558 25/06/01,07:14:30,01,08,1, 11.9,1,1, 10.973, 9899.833, 1276.642, 52943.801 25/06/01,07:14:30,02,08,1, 11.9,1,1, 10.973, 9899.827, 1276.703, 52943.779 25/06/01,07:14:30,03,08,1, 11.9,1,1, 10.973, 9899.801, 1276.698, 52943.862 25/06/01,07:14:30,04,08,1, 11.9,1,1, 10.973, 9899.721, 1276.702, 52943.859 25/06/01,07:14:30,05,08,1, 11.9,1,1, 10.973, 9899.670, 1276.684, 52943.970 25/06/01,07:14:30,06,08,1, 11.9,1,1, 10.973, 9899.607, 1276.605, 52943.914 25/06/01,07:14:30,07,08,1, 11.9,1,1, 10.973, 9899.514, 1276.517, 52943.954 25/06/01,07:14:30,08,08,1, 11.9,1,1, 10.973, 9899.441, 1276.389, 52943.872 25/06/01,07:14:30,09,08,1, 11.9,1,1, 10.973, 9899.325, 1276.272, 52943.947 25/06/01,07:14:30,10,08,1, 11.9,1,1, 10.973, 9899.222, 1276.084, 52943.871 25/06/01,07:14:30,11,08,1, 11.9,1,1, 10.973, 9899.124, 1275.916, 52943.834 25/06/01,07:14:30,12,08,1, 11.9,1,1, 10.973, 9898.983, 1275.707, 52943.770 25/06/01,07:14:30,13,08,1, 11.9,1,1, 10.973, 9898.847, 1275.433, 52943.710 25/06/01,07:14:30,14,08,1, 11.9,1,1, 10.973, 9898.739, 1275.176, 52943.662 25/06/01,07:14:30,15,08,1, 11.9,1,1, 10.973, 9898.635, 1274.909, 52943.623 25/06/01,07:14:30,16,08,1, 11.9,1,1, 10.973, 9898.489, 1274.613, 52943.406 25/06/01,07:14:30,17,08,1, 11.9,1,1, 10.973, 9898.429, 1274.295, 52943.349 25/06/01,07:14:30,18,08,1, 11.9,1,1, 10.973, 9898.228, 1273.979, 52943.221 25/06/01,07:14:30,19,08,1, 11.9,1,1, 10.973, 9898.120, 1273.660, 52943.114 25/06/01,07:14:31,00,08,1, 11.9,1,1, 10.979, 9898.115, 1273.660, 52943.114 25/06/01,07:14:31,01,08,1, 11.9,1,1, 10.979, 9897.823, 1273.021, 52942.817 25/06/01,07:14:31,02,08,1, 11.9,1,1, 10.979, 9897.681, 1272.717, 52942.655 25/06/01,07:14:31,03,08,1, 11.9,1,1, 10.979, 9897.581, 1272.386, 52942.571 25/06/01,07:14:31,04,08,1, 11.9,1,1, 10.979, 9897.443, 1272.056, 52942.402 25/06/01,07:14:31,05,08,1, 11.9,1,1, 10.979, 9897.308, 1271.759, 52942.323 25/06/01,07:14:31,06,08,1, 11.9,1,1, 10.979, 9897.189, 1271.486, 52942.070 25/06/01,07:14:31,07,08,1, 11.9,1,1, 10.979, 9897.047, 1271.180, 52941.981 25/06/01,07:14:31,08,08,1, 11.9,1,1, 10.979, 9896.947, 1270.870, 52941.765 25/06/01,07:14:31,09,08,1, 11.9,1,1, 10.979, 9896.847, 1270.587, 52941.687 25/06/01,07:14:31,10,08,1, 11.9,1,1, 10.979, 9896.727, 1270.324, 52941.462 25/06/01,07:14:31,11,08,1, 11.9,1,1, 10.979, 9896.632, 1270.085, 52941.365 25/06/01,07:14:31,12,08,1, 11.9,1,1, 10.979, 9896.519, 1269.864, 52941.232 25/06/01,07:14:31,13,08,1, 11.9,1,1, 10.979, 9896.424, 1269.660, 52941.113 25/06/01,07:14:31,14,08,1, 11.9,1,1, 10.979, 9896.285, 1269.489, 52941.047 25/06/01,07:14:31,15,08,1, 11.9,1,1, 10.979, 9896.198, 1269.330, 52940.936 25/06/01,07:14:31,16,08,1, 11.9,1,1, 10.979, 9896.042, 1269.173, 52940.829 25/06/01,07:14:31,17,08,1, 11.9,1,1, 10.979, 9895.938, 1269.015, 52940.687 25/06/01,07:14:31,18,08,1, 11.9,1,1, 10.979, 9895.832, 1268.887, 52940.558 25/06/01,07:14:31,19,08,1, 11.9,1,1, 10.979, 9895.708, 1268.747, 52940.516 25/06/01,07:14:32,00,08,1, 11.9,1,1, 10.975, 9895.704, 1268.747, 52940.516 25/06/01,07:14:32,01,08,1, 11.9,1,1, 10.975, 9895.474, 1268.547, 52940.344 25/06/01,07:14:32,02,08,1, 11.9,1,1, 10.975, 9895.367, 1268.486, 52940.238 25/06/01,07:14:32,03,08,1, 11.9,1,1, 10.975, 9895.262, 1268.426, 52940.236 25/06/01,07:14:32,04,08,1, 11.9,1,1, 10.975, 9895.159, 1268.332, 52940.120 25/06/01,07:14:32,05,08,1, 11.9,1,1, 10.975, 9895.043, 1268.261, 52940.146 25/06/01,07:14:32,06,08,1, 11.9,1,1, 10.975, 9894.922, 1268.173, 52940.091 25/06/01,07:14:32,07,08,1, 11.9,1,1, 10.975, 9894.787, 1268.145, 52939.949 25/06/01,07:14:32,08,08,1, 11.9,1,1, 10.975, 9894.664, 1268.041, 52939.904 25/06/01,07:14:32,09,08,1, 11.9,1,1, 10.975, 9894.495, 1267.978, 52939.885 25/06/01,07:14:32,10,08,1, 11.9,1,1, 10.975, 9894.354, 1267.924, 52939.838 25/06/01,07:14:32,11,08,1, 11.9,1,1, 10.975, 9894.222, 1267.828, 52939.742 25/06/01,07:14:32,12,08,1, 11.9,1,1, 10.975, 9894.037, 1267.760, 52939.705 25/06/01,07:14:32,13,08,1, 11.9,1,1, 10.975, 9893.874, 1267.673, 52939.617 25/06/01,07:14:32,14,08,1, 11.9,1,1, 10.975, 9893.713, 1267.583, 52939.663 25/06/01,07:14:32,15,08,1, 11.9,1,1, 10.975, 9893.596, 1267.473, 52939.404 25/06/01,07:14:32,16,08,1, 11.9,1,1, 10.975, 9893.390, 1267.404, 52939.461 25/06/01,07:14:32,17,08,1, 11.9,1,1, 10.975, 9893.239, 1267.290, 52939.315 25/06/01,07:14:32,18,08,1, 11.9,1,1, 10.975, 9893.066, 1267.229, 52939.347 25/06/01,07:14:32,19,08,1, 11.9,1,1, 10.975, 9892.905, 1267.168, 52939.275 25/06/01,07:14:33,00,08,1, 11.9,1,1, 10.975, 9892.900, 1267.168, 52939.275 25/06/01,07:14:33,01,08,1, 11.9,1,1, 10.975, 9892.589, 1266.985, 52939.171 25/06/01,07:14:33,02,08,1, 11.9,1,1, 10.975, 9892.439, 1266.897, 52939.167 25/06/01,07:14:33,03,08,1, 11.9,1,1, 10.975, 9892.279, 1266.792, 52939.012 25/06/01,07:14:33,04,08,1, 11.9,1,1, 10.975, 9892.128, 1266.687, 52939.019 25/06/01,07:14:33,05,08,1, 11.9,1,1, 10.975, 9892.006, 1266.601, 52938.921 25/06/01,07:14:33,06,08,1, 11.9,1,1, 10.975, 9891.857, 1266.477, 52938.823 25/06/01,07:14:33,07,08,1, 11.9,1,1, 10.975, 9891.712, 1266.365, 52938.843 25/06/01,07:14:33,08,08,1, 11.9,1,1, 10.975, 9891.572, 1266.264, 52938.765 25/06/01,07:14:33,09,08,1, 11.9,1,1, 10.975, 9891.418, 1266.142, 52938.683 25/06/01,07:14:33,10,08,1, 11.9,1,1, 10.975, 9891.309, 1266.064, 52938.690 25/06/01,07:14:33,11,08,1, 11.9,1,1, 10.975, 9891.156, 1265.974, 52938.619 25/06/01,07:14:33,12,08,1, 11.9,1,1, 10.975, 9891.014, 1265.849, 52938.623 25/06/01,07:14:33,13,08,1, 11.9,1,1, 10.975, 9890.938, 1265.739, 52938.561 25/06/01,07:14:33,14,08,1, 11.9,1,1, 10.975, 9890.800, 1265.659, 52938.470 25/06/01,07:14:33,15,08,1, 11.9,1,1, 10.975, 9890.706, 1265.532, 52938.446 25/06/01,07:14:33,16,08,1, 11.9,1,1, 10.975, 9890.579, 1265.422, 52938.450 25/06/01,07:14:33,17,08,1, 11.9,1,1, 10.975, 9890.454, 1265.359, 52938.339 25/06/01,07:14:33,18,08,1, 11.9,1,1, 10.975, 9890.313, 1265.255, 52938.406 25/06/01,07:14:33,19,08,1, 11.9,1,1, 10.975, 9890.168, 1265.164, 52938.320 25/06/01,07:14:34,00,08,1, 11.9,1,1, 10.976, 9890.163, 1265.164, 52938.320 25/06/01,07:14:34,01,08,1, 11.9,1,1, 10.976, 9889.917, 1264.984, 52938.262 25/06/01,07:14:34,02,08,1, 11.9,1,1, 10.976, 9889.783, 1264.887, 52938.219 25/06/01,07:14:34,03,08,1, 11.9,1,1, 10.976, 9889.671, 1264.776, 52938.169 25/06/01,07:14:34,04,08,1, 11.9,1,1, 10.976, 9889.490, 1264.642, 52938.075 25/06/01,07:14:34,05,08,1, 11.9,1,1, 10.976, 9889.346, 1264.542, 52938.032 25/06/01,07:14:34,06,08,1, 11.9,1,1, 10.976, 9889.246, 1264.398, 52937.964 25/06/01,07:14:34,07,08,1, 11.9,1,1, 10.976, 9889.090, 1264.284, 52937.973 25/06/01,07:14:34,08,08,1, 11.9,1,1, 10.976, 9888.938, 1264.144, 52937.798 25/06/01,07:14:34,09,08,1, 11.9,1,1, 10.976, 9888.802, 1264.015, 52937.769 25/06/01,07:14:34,10,08,1, 11.9,1,1, 10.976, 9888.670, 1263.857, 52937.742 25/06/01,07:14:34,11,08,1, 11.9,1,1, 10.976, 9888.529, 1263.721, 52937.634 25/06/01,07:14:34,12,08,1, 11.9,1,1, 10.976, 9888.385, 1263.600, 52937.475 25/06/01,07:14:34,13,08,1, 11.9,1,1, 10.976, 9888.228, 1263.451, 52937.462 25/06/01,07:14:34,14,08,1, 11.9,1,1, 10.976, 9888.102, 1263.309, 52937.308 25/06/01,07:14:34,15,08,1, 11.9,1,1, 10.976, 9887.942, 1263.166, 52937.184 25/06/01,07:14:34,16,08,1, 11.9,1,1, 10.976, 9887.773, 1263.045, 52937.164 25/06/01,07:14:34,17,08,1, 11.9,1,1, 10.976, 9887.608, 1262.915, 52936.927 25/06/01,07:14:34,18,08,1, 11.9,1,1, 10.976, 9887.501, 1262.762, 52936.864 25/06/01,07:14:34,19,08,1, 11.9,1,1, 10.976, 9887.354, 1262.596, 52936.710 25/06/01,07:14:35,00,08,1, 11.9,1,1, 10.979, 9887.351, 1262.596, 52936.710 25/06/01,07:14:35,01,08,1, 11.9,1,1, 10.979, 9887.086, 1262.268, 52936.369 25/06/01,07:14:35,02,08,1, 11.9,1,1, 10.979, 9886.952, 1262.107, 52936.374 25/06/01,07:14:35,03,08,1, 11.9,1,1, 10.979, 9886.862, 1261.943, 52936.137 25/06/01,07:14:35,04,08,1, 11.9,1,1, 10.979, 9886.791, 1261.778, 52936.038 25/06/01,07:14:35,05,08,1, 11.9,1,1, 10.979, 9886.682, 1261.606, 52935.772 25/06/01,07:14:35,06,08,1, 11.9,1,1, 10.979, 9886.645, 1261.472, 52935.744 25/06/01,07:14:35,07,08,1, 11.9,1,1, 10.979, 9886.538, 1261.315, 52935.492 25/06/01,07:14:35,08,08,1, 11.9,1,1, 10.979, 9886.479, 1261.185, 52935.423 25/06/01,07:14:35,09,08,1, 11.9,1,1, 10.979, 9886.402, 1261.111, 52935.168 25/06/01,07:14:35,10,08,1, 11.9,1,1, 10.979, 9886.329, 1261.007, 52934.988 25/06/01,07:14:35,11,08,1, 11.9,1,1, 10.979, 9886.285, 1260.915, 52934.796 25/06/01,07:14:35,12,08,1, 11.9,1,1, 10.979, 9886.259, 1260.832, 52934.669 25/06/01,07:14:35,13,08,1, 11.9,1,1, 10.979, 9886.188, 1260.800, 52934.452 25/06/01,07:14:35,14,08,1, 11.9,1,1, 10.979, 9886.154, 1260.762, 52934.261 25/06/01,07:14:35,15,08,1, 11.9,1,1, 10.979, 9886.118, 1260.737, 52934.195 25/06/01,07:14:35,16,08,1, 11.9,1,1, 10.979, 9886.109, 1260.726, 52933.947 25/06/01,07:14:35,17,08,1, 11.9,1,1, 10.979, 9886.094, 1260.704, 52933.846 25/06/01,07:14:35,18,08,1, 11.9,1,1, 10.979, 9886.092, 1260.742, 52933.685 25/06/01,07:14:35,19,08,1, 11.9,1,1, 10.979, 9886.073, 1260.779, 52933.536 25/06/01,07:14:36,00,08,1, 12.0,1,1, 10.974, 9886.066, 1260.779, 52933.536 25/06/01,07:14:36,01,08,1, 12.0,1,1, 10.974, 9886.051, 1260.830, 52933.271 25/06/01,07:14:36,02,08,1, 12.0,1,1, 10.974, 9886.067, 1260.877, 52933.094 25/06/01,07:14:36,03,08,1, 12.0,1,1, 10.974, 9886.070, 1260.958, 52932.963 25/06/01,07:14:36,04,08,1, 12.0,1,1, 10.974, 9886.055, 1260.985, 52932.782 25/06/01,07:14:36,05,08,1, 12.0,1,1, 10.974, 9886.041, 1261.032, 52932.702 25/06/01,07:14:36,06,08,1, 12.0,1,1, 10.974, 9886.040, 1261.107, 52932.482 25/06/01,07:14:36,07,08,1, 12.0,1,1, 10.974, 9886.058, 1261.153, 52932.386 25/06/01,07:14:36,08,08,1, 12.0,1,1, 10.974, 9886.064, 1261.202, 52932.317 25/06/01,07:14:36,09,08,1, 12.0,1,1, 10.974, 9886.044, 1261.270, 52932.112 25/06/01,07:14:36,10,08,1, 12.0,1,1, 10.974, 9886.026, 1261.374, 52932.070 25/06/01,07:14:36,11,08,1, 12.0,1,1, 10.974, 9886.029, 1261.416, 52931.910 25/06/01,07:14:36,12,08,1, 12.0,1,1, 10.974, 9886.031, 1261.516, 52931.882 25/06/01,07:14:36,13,08,1, 12.0,1,1, 10.974, 9886.031, 1261.617, 52931.764 25/06/01,07:14:36,14,08,1, 12.0,1,1, 10.974, 9886.038, 1261.713, 52931.723 25/06/01,07:14:36,15,08,1, 12.0,1,1, 10.974, 9886.048, 1261.809, 52931.601 25/06/01,07:14:36,16,08,1, 12.0,1,1, 10.974, 9886.069, 1261.872, 52931.518 25/06/01,07:14:36,17,08,1, 12.0,1,1, 10.974, 9886.082, 1262.031, 52931.549 25/06/01,07:14:36,18,08,1, 12.0,1,1, 10.974, 9886.084, 1262.101, 52931.441 25/06/01,07:14:36,19,08,1, 12.0,1,1, 10.974, 9886.086, 1262.182, 52931.508 25/06/01,07:14:37,00,08,1, 11.9,1,1, 10.977, 9886.082, 1262.182, 52931.508 25/06/01,07:14:37,01,08,1, 11.9,1,1, 10.977, 9886.110, 1262.366, 52931.427 25/06/01,07:14:37,02,08,1, 11.9,1,1, 10.977, 9886.134, 1262.449, 52931.521 25/06/01,07:14:37,03,08,1, 11.9,1,1, 10.977, 9886.185, 1262.507, 52931.328 25/06/01,07:14:37,04,08,1, 11.9,1,1, 10.977, 9886.164, 1262.550, 52931.343 25/06/01,07:14:37,05,08,1, 11.9,1,1, 10.977, 9886.208, 1262.600, 52931.267 25/06/01,07:14:37,06,08,1, 11.9,1,1, 10.977, 9886.205, 1262.635, 52931.283 25/06/01,07:14:37,07,08,1, 11.9,1,1, 10.977, 9886.215, 1262.656, 52931.320 25/06/01,07:14:37,08,08,1, 11.9,1,1, 10.977, 9886.238, 1262.678, 52931.246 25/06/01,07:14:37,09,08,1, 11.9,1,1, 10.977, 9886.234, 1262.664, 52931.261 25/06/01,07:14:37,10,08,1, 11.9,1,1, 10.977, 9886.213, 1262.663, 52931.295 25/06/01,07:14:37,11,08,1, 11.9,1,1, 10.977, 9886.231, 1262.595, 52931.122 25/06/01,07:14:37,12,08,1, 11.9,1,1, 10.977, 9886.120, 1262.605, 52931.369 25/06/01,07:14:37,13,08,1, 11.9,1,1, 10.977, 9886.130, 1262.536, 52931.052 25/06/01,07:14:37,14,08,1, 11.9,1,1, 10.977, 9886.032, 1262.462, 52931.227 25/06/01,07:14:37,15,08,1, 11.9,1,1, 10.977, 9886.002, 1262.379, 52931.029 25/06/01,07:14:37,16,08,1, 11.9,1,1, 10.977, 9885.912, 1262.283, 52930.972 25/06/01,07:14:37,17,08,1, 11.9,1,1, 10.977, 9885.796, 1262.180, 52930.906 25/06/01,07:14:37,18,08,1, 11.9,1,1, 10.977, 9885.702, 1262.063, 52930.905 25/06/01,07:14:37,19,08,1, 11.9,1,1, 10.977, 9885.559, 1261.940, 52930.890 25/06/01,07:14:38,00,08,1, 11.9,1,1, 10.972, 9885.557, 1261.940, 52930.890 25/06/01,07:14:38,01,08,1, 11.9,1,1, 10.972, 9885.245, 1261.646, 52930.843 25/06/01,07:14:38,02,08,1, 11.9,1,1, 10.972, 9885.098, 1261.487, 52930.735 25/06/01,07:14:38,03,08,1, 11.9,1,1, 10.972, 9884.925, 1261.292, 52930.574 25/06/01,07:14:38,04,08,1, 11.9,1,1, 10.972, 9884.716, 1261.102, 52930.563 25/06/01,07:14:38,05,08,1, 11.9,1,1, 10.972, 9884.491, 1260.893, 52930.484 25/06/01,07:14:38,06,08,1, 11.9,1,1, 10.972, 9884.237, 1260.680, 52930.408 25/06/01,07:14:38,07,08,1, 11.9,1,1, 10.972, 9883.979, 1260.475, 52930.394 25/06/01,07:14:38,08,08,1, 11.9,1,1, 10.972, 9883.713, 1260.276, 52930.317 25/06/01,07:14:38,09,08,1, 11.9,1,1, 10.972, 9883.418, 1260.074, 52930.152 25/06/01,07:14:38,10,08,1, 11.9,1,1, 10.972, 9883.130, 1259.816, 52930.153 25/06/01,07:14:38,11,08,1, 11.9,1,1, 10.972, 9882.834, 1259.610, 52929.952 25/06/01,07:14:38,12,08,1, 11.9,1,1, 10.972, 9882.537, 1259.344, 52929.886 25/06/01,07:14:38,13,08,1, 11.9,1,1, 10.972, 9882.228, 1259.090, 52929.832 25/06/01,07:14:38,14,08,1, 11.9,1,1, 10.972, 9881.912, 1258.848, 52929.594 25/06/01,07:14:38,15,08,1, 11.9,1,1, 10.972, 9881.611, 1258.595, 52929.550 25/06/01,07:14:38,16,08,1, 11.9,1,1, 10.972, 9881.304, 1258.319, 52929.364 25/06/01,07:14:38,17,08,1, 11.9,1,1, 10.972, 9881.023, 1258.053, 52929.238 25/06/01,07:14:38,18,08,1, 11.9,1,1, 10.972, 9880.728, 1257.786, 52929.080 25/06/01,07:14:38,19,08,1, 11.9,1,1, 10.972, 9880.404, 1257.561, 52929.010 25/06/01,07:14:39,00,08,1, 11.9,1,1, 10.978, 9880.400, 1257.561, 52929.010 25/06/01,07:14:39,01,08,1, 11.9,1,1, 10.978, 9879.827, 1257.090, 52928.556 25/06/01,07:14:39,02,08,1, 11.9,1,1, 10.978, 9879.528, 1256.870, 52928.469 25/06/01,07:14:39,03,08,1, 11.9,1,1, 10.978, 9879.259, 1256.690, 52928.315 25/06/01,07:14:39,04,08,1, 11.9,1,1, 10.978, 9878.937, 1256.506, 52928.145 25/06/01,07:14:39,05,08,1, 11.9,1,1, 10.978, 9878.675, 1256.326, 52928.027 25/06/01,07:14:39,06,08,1, 11.9,1,1, 10.978, 9878.376, 1256.165, 52927.877 25/06/01,07:14:39,07,08,1, 11.9,1,1, 10.978, 9878.146, 1256.004, 52927.726 25/06/01,07:14:39,08,08,1, 11.9,1,1, 10.978, 9877.864, 1255.832, 52927.705 25/06/01,07:14:39,09,08,1, 11.9,1,1, 10.978, 9877.717, 1255.649, 52927.349 25/06/01,07:14:39,10,08,1, 11.9,1,1, 10.978, 9877.451, 1255.487, 52927.300 25/06/01,07:14:39,11,08,1, 11.9,1,1, 10.978, 9877.261, 1255.313, 52927.056 25/06/01,07:14:39,12,08,1, 11.9,1,1, 10.978, 9877.077, 1255.153, 52927.048 25/06/01,07:14:39,13,08,1, 11.9,1,1, 10.978, 9876.877, 1254.955, 52926.801 25/06/01,07:14:39,14,08,1, 11.9,1,1, 10.978, 9876.731, 1254.791, 52926.604 25/06/01,07:14:39,15,08,1, 11.9,1,1, 10.978, 9876.566, 1254.600, 52926.450 25/06/01,07:14:39,16,08,1, 11.9,1,1, 10.978, 9876.441, 1254.412, 52926.346 25/06/01,07:14:39,17,08,1, 11.9,1,1, 10.978, 9876.281, 1254.223, 52926.188 25/06/01,07:14:39,18,08,1, 11.9,1,1, 10.978, 9876.168, 1254.022, 52925.967 25/06/01,07:14:39,19,08,1, 11.9,1,1, 10.978, 9876.072, 1253.807, 52925.890 25/06/01,07:14:40,00,08,1, 11.9,1,1, 10.981, 9876.069, 1253.807, 52925.890 25/06/01,07:14:40,01,08,1, 11.9,1,1, 10.981, 9875.883, 1253.403, 52925.324 25/06/01,07:14:40,02,08,1, 11.9,1,1, 10.981, 9875.853, 1253.191, 52925.273 25/06/01,07:14:40,03,08,1, 11.9,1,1, 10.981, 9875.763, 1253.042, 52925.140 25/06/01,07:14:40,04,08,1, 11.9,1,1, 10.981, 9875.680, 1252.859, 52924.923 25/06/01,07:14:40,05,08,1, 11.9,1,1, 10.981, 9875.634, 1252.676, 52924.778 25/06/01,07:14:40,06,08,1, 11.9,1,1, 10.981, 9875.569, 1252.509, 52924.592 25/06/01,07:14:40,07,08,1, 11.9,1,1, 10.981, 9875.495, 1252.342, 52924.390 25/06/01,07:14:40,08,08,1, 11.9,1,1, 10.981, 9875.428, 1252.179, 52924.203 25/06/01,07:14:40,09,08,1, 11.9,1,1, 10.981, 9875.321, 1252.003, 52924.006 25/06/01,07:14:40,10,08,1, 11.9,1,1, 10.981, 9875.275, 1251.855, 52923.685 25/06/01,07:14:40,11,08,1, 11.9,1,1, 10.981, 9875.180, 1251.687, 52923.603 25/06/01,07:14:40,12,08,1, 11.9,1,1, 10.981, 9875.101, 1251.547, 52923.402 25/06/01,07:14:40,13,08,1, 11.9,1,1, 10.981, 9875.028, 1251.403, 52923.135 25/06/01,07:14:40,14,08,1, 11.9,1,1, 10.981, 9874.975, 1251.257, 52922.907 25/06/01,07:14:40,15,08,1, 11.9,1,1, 10.981, 9874.925, 1251.116, 52922.813 25/06/01,07:14:40,16,08,1, 11.9,1,1, 10.981, 9874.879, 1250.987, 52922.551 25/06/01,07:14:40,17,08,1, 11.9,1,1, 10.981, 9874.844, 1250.876, 52922.295 25/06/01,07:14:40,18,08,1, 11.9,1,1, 10.981, 9874.853, 1250.765, 52922.065 25/06/01,07:14:40,19,08,1, 11.9,1,1, 10.981, 9874.823, 1250.658, 52921.907 25/06/01,07:14:41,00,08,1, 11.9,1,1, 10.977, 9874.817, 1250.658, 52921.907 25/06/01,07:14:41,01,08,1, 11.9,1,1, 10.977, 9874.869, 1250.504, 52921.479 25/06/01,07:14:41,02,08,1, 11.9,1,1, 10.977, 9874.892, 1250.427, 52921.349 25/06/01,07:14:41,03,08,1, 11.9,1,1, 10.977, 9874.956, 1250.388, 52921.120 25/06/01,07:14:41,04,08,1, 11.9,1,1, 10.977, 9874.995, 1250.347, 52920.916 25/06/01,07:14:41,05,08,1, 11.9,1,1, 10.977, 9875.102, 1250.294, 52920.665 25/06/01,07:14:41,06,08,1, 11.9,1,1, 10.977, 9875.145, 1250.294, 52920.550 25/06/01,07:14:41,07,08,1, 11.9,1,1, 10.977, 9875.252, 1250.291, 52920.275 25/06/01,07:14:41,08,08,1, 11.9,1,1, 10.977, 9875.348, 1250.305, 52920.122 25/06/01,07:14:41,09,08,1, 11.9,1,1, 10.977, 9875.443, 1250.293, 52919.968 25/06/01,07:14:41,10,08,1, 11.9,1,1, 10.977, 9875.546, 1250.320, 52919.811 25/06/01,07:14:41,11,08,1, 11.9,1,1, 10.977, 9875.667, 1250.308, 52919.682 25/06/01,07:14:41,12,08,1, 11.9,1,1, 10.977, 9875.785, 1250.289, 52919.516 25/06/01,07:14:41,13,08,1, 11.9,1,1, 10.977, 9875.928, 1250.256, 52919.354 25/06/01,07:14:41,14,08,1, 11.9,1,1, 10.977, 9876.040, 1250.197, 52919.181 25/06/01,07:14:41,15,08,1, 11.9,1,1, 10.977, 9876.219, 1250.102, 52919.129 25/06/01,07:14:41,16,08,1, 11.9,1,1, 10.977, 9876.373, 1249.998, 52918.981 25/06/01,07:14:41,17,08,1, 11.9,1,1, 10.977, 9876.547, 1249.906, 52918.819 25/06/01,07:14:41,18,08,1, 11.9,1,1, 10.977, 9876.696, 1249.737, 52918.599 25/06/01,07:14:41,19,08,1, 11.9,1,1, 10.977, 9876.897, 1249.570, 52918.486 25/06/01,07:14:42,00,07,1, 11.9,1,1, 10.978, 9876.895, 1249.570, 52918.486 25/06/01,07:14:42,01,07,1, 11.9,1,1, 10.978, 9877.258, 1249.239, 52918.166 25/06/01,07:14:42,02,07,1, 11.9,1,1, 10.978, 9877.470, 1249.085, 52918.070 25/06/01,07:14:42,03,07,1, 11.9,1,1, 10.978, 9877.698, 1248.871, 52917.899 25/06/01,07:14:42,04,07,1, 11.9,1,1, 10.978, 9877.888, 1248.728, 52917.753 25/06/01,07:14:42,05,07,1, 11.9,1,1, 10.978, 9878.131, 1248.553, 52917.663 25/06/01,07:14:42,06,07,1, 11.9,1,1, 10.978, 9878.349, 1248.393, 52917.537 25/06/01,07:14:42,07,07,1, 11.9,1,1, 10.978, 9878.568, 1248.246, 52917.411 25/06/01,07:14:42,08,07,1, 11.9,1,1, 10.978, 9878.769, 1248.124, 52917.324 25/06/01,07:14:42,09,07,1, 11.9,1,1, 10.978, 9879.005, 1248.015, 52917.172 25/06/01,07:14:42,10,07,1, 11.9,1,1, 10.978, 9879.213, 1247.951, 52917.110 25/06/01,07:14:42,11,07,1, 11.9,1,1, 10.978, 9879.379, 1247.901, 52916.958 25/06/01,07:14:42,12,07,1, 11.9,1,1, 10.978, 9879.590, 1247.846, 52916.871 25/06/01,07:14:42,13,07,1, 11.9,1,1, 10.978, 9879.747, 1247.813, 52916.840 25/06/01,07:14:42,14,07,1, 11.9,1,1, 10.978, 9879.899, 1247.820, 52916.701 25/06/01,07:14:42,15,07,1, 11.9,1,1, 10.978, 9880.017, 1247.829, 52916.700 25/06/01,07:14:42,16,07,1, 11.9,1,1, 10.978, 9880.167, 1247.874, 52916.663 25/06/01,07:14:42,17,07,1, 11.9,1,1, 10.978, 9880.285, 1247.889, 52916.572 25/06/01,07:14:42,18,07,1, 11.9,1,1, 10.978, 9880.417, 1247.928, 52916.518 25/06/01,07:14:42,19,07,1, 11.9,1,1, 10.978, 9880.546, 1247.968, 52916.504 25/06/01,07:14:43,00,07,1, 11.9,1,1, 10.979, 9880.542, 1247.968, 52916.504 25/06/01,07:14:43,01,07,1, 11.9,1,1, 10.979, 9880.838, 1248.023, 52916.407 25/06/01,07:14:43,02,07,1, 11.9,1,1, 10.979, 9880.959, 1248.096, 52916.419 25/06/01,07:14:43,03,07,1, 11.9,1,1, 10.979, 9881.104, 1248.156, 52916.355 25/06/01,07:14:43,04,07,1, 11.9,1,1, 10.979, 9881.257, 1248.226, 52916.323 25/06/01,07:14:43,05,07,1, 11.9,1,1, 10.979, 9881.403, 1248.296, 52916.253 25/06/01,07:14:43,06,07,1, 11.9,1,1, 10.979, 9881.573, 1248.382, 52916.146 25/06/01,07:14:43,07,07,1, 11.9,1,1, 10.979, 9881.775, 1248.502, 52916.192 25/06/01,07:14:43,08,07,1, 11.9,1,1, 10.979, 9881.941, 1248.596, 52916.044 25/06/01,07:14:43,09,07,1, 11.9,1,1, 10.979, 9882.135, 1248.757, 52915.987 25/06/01,07:14:43,10,07,1, 11.9,1,1, 10.979, 9882.367, 1248.881, 52915.974 25/06/01,07:14:43,11,07,1, 11.9,1,1, 10.979, 9882.562, 1249.057, 52915.933 25/06/01,07:14:43,12,07,1, 11.9,1,1, 10.979, 9882.793, 1249.226, 52915.896 25/06/01,07:14:43,13,07,1, 11.9,1,1, 10.979, 9883.039, 1249.382, 52915.792 25/06/01,07:14:43,14,07,1, 11.9,1,1, 10.979, 9883.285, 1249.518, 52915.816 25/06/01,07:14:43,15,07,1, 11.9,1,1, 10.979, 9883.508, 1249.653, 52915.840 25/06/01,07:14:43,16,07,1, 11.9,1,1, 10.979, 9883.780, 1249.782, 52915.674 25/06/01,07:14:43,17,07,1, 11.9,1,1, 10.979, 9883.997, 1249.893, 52915.601 25/06/01,07:14:43,18,07,1, 11.9,1,1, 10.979, 9884.244, 1249.987, 52915.584 25/06/01,07:14:43,19,07,1, 11.9,1,1, 10.979, 9884.453, 1250.069, 52915.383 25/06/01,07:14:44,00,08,1, 12.0,1,1, 10.981, 9884.447, 1250.069, 52915.383 25/06/01,07:14:44,01,08,1, 12.0,1,1, 10.981, 9884.882, 1250.229, 52915.253 25/06/01,07:14:44,02,08,1, 12.0,1,1, 10.981, 9885.086, 1250.292, 52915.196 25/06/01,07:14:44,03,08,1, 12.0,1,1, 10.981, 9885.264, 1250.305, 52915.138 25/06/01,07:14:44,04,08,1, 12.0,1,1, 10.981, 9885.463, 1250.367, 52915.050 25/06/01,07:14:44,05,08,1, 12.0,1,1, 10.981, 9885.662, 1250.382, 52914.976 25/06/01,07:14:44,06,08,1, 12.0,1,1, 10.981, 9885.833, 1250.370, 52914.833 25/06/01,07:14:44,07,08,1, 12.0,1,1, 10.981, 9885.984, 1250.415, 52914.834 25/06/01,07:14:44,08,08,1, 12.0,1,1, 10.981, 9886.147, 1250.407, 52914.664 25/06/01,07:14:44,09,08,1, 12.0,1,1, 10.981, 9886.298, 1250.380, 52914.639 25/06/01,07:14:44,10,08,1, 12.0,1,1, 10.981, 9886.469, 1250.392, 52914.587 25/06/01,07:14:44,11,08,1, 12.0,1,1, 10.981, 9886.607, 1250.332, 52914.503 25/06/01,07:14:44,12,08,1, 12.0,1,1, 10.981, 9886.807, 1250.299, 52914.340 25/06/01,07:14:44,13,08,1, 12.0,1,1, 10.981, 9886.922, 1250.272, 52914.303 25/06/01,07:14:44,14,08,1, 12.0,1,1, 10.981, 9887.085, 1250.241, 52914.182 25/06/01,07:14:44,15,08,1, 12.0,1,1, 10.981, 9887.188, 1250.234, 52914.107 25/06/01,07:14:44,16,08,1, 12.0,1,1, 10.981, 9887.334, 1250.210, 52914.083 25/06/01,07:14:44,17,08,1, 12.0,1,1, 10.981, 9887.483, 1250.189, 52913.944 25/06/01,07:14:44,18,08,1, 12.0,1,1, 10.981, 9887.607, 1250.188, 52913.950 25/06/01,07:14:44,19,08,1, 12.0,1,1, 10.981, 9887.740, 1250.167, 52913.828 25/06/01,07:14:45,00,08,1, 11.9,1,1, 10.976, 9887.735, 1250.167, 52913.828 25/06/01,07:14:45,01,08,1, 11.9,1,1, 10.976, 9888.052, 1250.070, 52913.543 25/06/01,07:14:45,02,08,1, 11.9,1,1, 10.976, 9888.234, 1250.055, 52913.547 25/06/01,07:14:45,03,08,1, 11.9,1,1, 10.976, 9888.418, 1250.007, 52913.489 25/06/01,07:14:45,04,08,1, 11.9,1,1, 10.976, 9888.619, 1250.011, 52913.428 25/06/01,07:14:45,05,08,1, 11.9,1,1, 10.976, 9888.823, 1250.054, 52913.208 25/06/01,07:14:45,06,08,1, 11.9,1,1, 10.976, 9889.070, 1250.081, 52913.136 25/06/01,07:14:45,07,08,1, 11.9,1,1, 10.976, 9889.304, 1250.149, 52913.247 25/06/01,07:14:45,08,08,1, 11.9,1,1, 10.976, 9889.540, 1250.237, 52913.018 25/06/01,07:14:45,09,08,1, 11.9,1,1, 10.976, 9889.839, 1250.306, 52912.932 25/06/01,07:14:45,10,08,1, 11.9,1,1, 10.976, 9890.130, 1250.394, 52912.887 25/06/01,07:14:45,11,08,1, 11.9,1,1, 10.976, 9890.393, 1250.499, 52912.679 25/06/01,07:14:45,12,08,1, 11.9,1,1, 10.976, 9890.647, 1250.633, 52912.582 25/06/01,07:14:45,13,08,1, 11.9,1,1, 10.976, 9890.924, 1250.815, 52912.501 25/06/01,07:14:45,14,08,1, 11.9,1,1, 10.976, 9891.213, 1250.998, 52912.434 25/06/01,07:14:45,15,08,1, 11.9,1,1, 10.976, 9891.509, 1251.215, 52912.459 25/06/01,07:14:45,16,08,1, 11.9,1,1, 10.976, 9891.815, 1251.430, 52912.406 25/06/01,07:14:45,17,08,1, 11.9,1,1, 10.976, 9892.100, 1251.670, 52912.329 25/06/01,07:14:45,18,08,1, 11.9,1,1, 10.976, 9892.358, 1251.937, 52912.264 25/06/01,07:14:45,19,08,1, 11.9,1,1, 10.976, 9892.639, 1252.269, 52912.195 25/06/01,07:14:46,00,08,1, 11.9,1,1, 10.976, 9892.633, 1252.269, 52912.195 25/06/01,07:14:46,01,08,1, 11.9,1,1, 10.976, 9893.181, 1252.947, 52912.104 25/06/01,07:14:46,02,08,1, 11.9,1,1, 10.976, 9893.429, 1253.278, 52912.132 25/06/01,07:14:46,03,08,1, 11.9,1,1, 10.976, 9893.661, 1253.649, 52912.081 25/06/01,07:14:46,04,08,1, 11.9,1,1, 10.976, 9893.922, 1254.010, 52912.063 25/06/01,07:14:46,05,08,1, 11.9,1,1, 10.976, 9894.143, 1254.372, 52912.055 25/06/01,07:14:46,06,08,1, 11.9,1,1, 10.976, 9894.346, 1254.718, 52912.038 25/06/01,07:14:46,07,08,1, 11.9,1,1, 10.976, 9894.573, 1255.074, 52912.116 25/06/01,07:14:46,08,08,1, 11.9,1,1, 10.976, 9894.788, 1255.425, 52912.087 25/06/01,07:14:46,09,08,1, 11.9,1,1, 10.976, 9895.002, 1255.801, 52912.071 25/06/01,07:14:46,10,08,1, 11.9,1,1, 10.976, 9895.203, 1256.165, 52912.061 25/06/01,07:14:46,11,08,1, 11.9,1,1, 10.976, 9895.420, 1256.508, 52912.149 25/06/01,07:14:46,12,08,1, 11.9,1,1, 10.976, 9895.673, 1256.882, 52912.151 25/06/01,07:14:46,13,08,1, 11.9,1,1, 10.976, 9895.861, 1257.255, 52912.210 25/06/01,07:14:46,14,08,1, 11.9,1,1, 10.976, 9896.093, 1257.678, 52912.206 25/06/01,07:14:46,15,08,1, 11.9,1,1, 10.976, 9896.325, 1258.138, 52912.211 25/06/01,07:14:46,16,08,1, 11.9,1,1, 10.976, 9896.525, 1258.604, 52912.215 25/06/01,07:14:46,17,08,1, 11.9,1,1, 10.976, 9896.767, 1259.090, 52912.293 25/06/01,07:14:46,18,08,1, 11.9,1,1, 10.976, 9896.994, 1259.614, 52912.334 25/06/01,07:14:46,19,08,1, 11.9,1,1, 10.976, 9897.230, 1260.143, 52912.374 25/06/01,07:14:47,00,08,1, 11.9,1,1, 10.979, 9897.223, 1260.143, 52912.374 25/06/01,07:14:47,01,08,1, 11.9,1,1, 10.979, 9897.750, 1261.272, 52912.516 25/06/01,07:14:47,02,08,1, 11.9,1,1, 10.979, 9898.031, 1261.871, 52912.528 25/06/01,07:14:47,03,08,1, 11.9,1,1, 10.979, 9898.285, 1262.453, 52912.607 25/06/01,07:14:47,04,08,1, 11.9,1,1, 10.979, 9898.620, 1263.041, 52912.753 25/06/01,07:14:47,05,08,1, 11.9,1,1, 10.979, 9898.988, 1263.620, 52912.813 25/06/01,07:14:47,06,08,1, 11.9,1,1, 10.979, 9899.360, 1264.206, 52913.047 25/06/01,07:14:47,07,08,1, 11.9,1,1, 10.979, 9899.751, 1264.798, 52913.059 25/06/01,07:14:47,08,08,1, 11.9,1,1, 10.979, 9900.135, 1265.385, 52913.243 25/06/01,07:14:47,09,08,1, 11.9,1,1, 10.979, 9900.521, 1266.004, 52913.370 25/06/01,07:14:47,10,08,1, 11.9,1,1, 10.979, 9900.960, 1266.602, 52913.501 25/06/01,07:14:47,11,08,1, 11.9,1,1, 10.979, 9901.357, 1267.200, 52913.684 25/06/01,07:14:47,12,08,1, 11.9,1,1, 10.979, 9901.788, 1267.770, 52913.734 25/06/01,07:14:47,13,08,1, 11.9,1,1, 10.979, 9902.229, 1268.340, 52913.871 25/06/01,07:14:47,14,08,1, 11.9,1,1, 10.979, 9902.637, 1268.921, 52914.140 25/06/01,07:14:47,15,08,1, 11.9,1,1, 10.979, 9903.072, 1269.466, 52914.210 25/06/01,07:14:47,16,08,1, 11.9,1,1, 10.979, 9903.529, 1270.043, 52914.390 25/06/01,07:14:47,17,08,1, 11.9,1,1, 10.979, 9903.979, 1270.586, 52914.608 25/06/01,07:14:47,18,08,1, 11.9,1,1, 10.979, 9904.415, 1271.119, 52914.699 25/06/01,07:14:47,19,08,1, 11.9,1,1, 10.979, 9904.874, 1271.610, 52914.872 25/06/01,07:14:48,00,08,1, 11.9,1,1, 10.983, 9904.866, 1271.610, 52914.872 25/06/01,07:14:48,01,08,1, 11.9,1,1, 10.983, 9905.757, 1272.570, 52915.233 25/06/01,07:14:48,02,08,1, 11.9,1,1, 10.983, 9906.242, 1273.029, 52915.353 25/06/01,07:14:48,03,08,1, 11.9,1,1, 10.983, 9906.667, 1273.474, 52915.503 25/06/01,07:14:48,04,08,1, 11.9,1,1, 10.983, 9907.139, 1273.880, 52915.638 25/06/01,07:14:48,05,08,1, 11.9,1,1, 10.983, 9907.552, 1274.247, 52915.792 25/06/01,07:14:48,06,08,1, 11.9,1,1, 10.983, 9907.996, 1274.649, 52916.026 25/06/01,07:14:48,07,08,1, 11.9,1,1, 10.983, 9908.454, 1275.007, 52916.074 25/06/01,07:14:48,08,08,1, 11.9,1,1, 10.983, 9908.856, 1275.351, 52916.218 25/06/01,07:14:48,09,08,1, 11.9,1,1, 10.983, 9909.259, 1275.661, 52916.307 25/06/01,07:14:48,10,08,1, 11.9,1,1, 10.983, 9909.650, 1275.968, 52916.490 25/06/01,07:14:48,11,08,1, 11.9,1,1, 10.983, 9910.069, 1276.251, 52916.532 25/06/01,07:14:48,12,08,1, 11.9,1,1, 10.983, 9910.438, 1276.486, 52916.662 25/06/01,07:14:48,13,08,1, 11.9,1,1, 10.983, 9910.766, 1276.768, 52916.780 25/06/01,07:14:48,14,08,1, 11.9,1,1, 10.983, 9911.123, 1276.977, 52916.966 25/06/01,07:14:48,15,08,1, 11.9,1,1, 10.983, 9911.437, 1277.201, 52916.943 25/06/01,07:14:48,16,08,1, 11.9,1,1, 10.983, 9911.773, 1277.418, 52917.120 25/06/01,07:14:48,17,08,1, 11.9,1,1, 10.983, 9912.042, 1277.602, 52917.182 25/06/01,07:14:48,18,08,1, 11.9,1,1, 10.983, 9912.383, 1277.804, 52917.247 25/06/01,07:14:48,19,08,1, 11.9,1,1, 10.983, 9912.640, 1278.017, 52917.294 25/06/01,07:14:49,00,08,1, 11.9,1,1, 10.978, 9912.635, 1278.017, 52917.294 25/06/01,07:14:49,01,08,1, 11.9,1,1, 10.978, 9913.153, 1278.432, 52917.510 25/06/01,07:14:49,02,08,1, 11.9,1,1, 10.978, 9913.377, 1278.635, 52917.580 25/06/01,07:14:49,03,08,1, 11.9,1,1, 10.978, 9913.615, 1278.833, 52917.727 25/06/01,07:14:49,04,08,1, 11.9,1,1, 10.978, 9913.803, 1279.032, 52917.735 25/06/01,07:14:49,05,08,1, 11.9,1,1, 10.978, 9913.953, 1279.203, 52917.949 25/06/01,07:14:49,06,08,1, 11.9,1,1, 10.978, 9914.138, 1279.361, 52918.050 25/06/01,07:14:49,07,08,1, 11.9,1,1, 10.978, 9914.263, 1279.468, 52918.081 25/06/01,07:14:49,08,08,1, 11.9,1,1, 10.978, 9914.374, 1279.606, 52918.165 25/06/01,07:14:49,09,08,1, 11.9,1,1, 10.978, 9914.472, 1279.697, 52918.297 25/06/01,07:14:49,10,08,1, 11.9,1,1, 10.978, 9914.542, 1279.780, 52918.342 25/06/01,07:14:49,11,08,1, 11.9,1,1, 10.978, 9914.608, 1279.834, 52918.539 25/06/01,07:14:49,12,08,1, 11.9,1,1, 10.978, 9914.663, 1279.867, 52918.694 25/06/01,07:14:49,13,08,1, 11.9,1,1, 10.978, 9914.675, 1279.853, 52918.718 25/06/01,07:14:49,14,08,1, 11.9,1,1, 10.978, 9914.687, 1279.842, 52918.824 25/06/01,07:14:49,15,08,1, 11.9,1,1, 10.978, 9914.680, 1279.762, 52919.021 25/06/01,07:14:49,16,08,1, 11.9,1,1, 10.978, 9914.674, 1279.692, 52919.180 25/06/01,07:14:49,17,08,1, 11.9,1,1, 10.978, 9914.630, 1279.549, 52919.262 25/06/01,07:14:49,18,08,1, 11.9,1,1, 10.978, 9914.572, 1279.409, 52919.289 25/06/01,07:14:49,19,08,1, 11.9,1,1, 10.978, 9914.527, 1279.200, 52919.484 25/06/01,07:14:50,00,08,1, 12.0,1,1, 10.983, 9914.521, 1279.200, 52919.484 25/06/01,07:14:50,01,08,1, 12.0,1,1, 10.983, 9914.371, 1278.717, 52919.635 25/06/01,07:14:50,02,08,1, 12.0,1,1, 10.983, 9914.278, 1278.456, 52919.755 25/06/01,07:14:50,03,08,1, 12.0,1,1, 10.983, 9914.156, 1278.110, 52919.888 25/06/01,07:14:50,04,08,1, 12.0,1,1, 10.983, 9914.053, 1277.751, 52919.920 25/06/01,07:14:50,05,08,1, 12.0,1,1, 10.983, 9913.938, 1277.388, 52920.041 25/06/01,07:14:50,06,08,1, 12.0,1,1, 10.983, 9913.783, 1277.001, 52919.971 25/06/01,07:14:50,07,08,1, 12.0,1,1, 10.983, 9913.662, 1276.593, 52920.034 25/06/01,07:14:50,08,08,1, 12.0,1,1, 10.983, 9913.554, 1276.174, 52920.056 25/06/01,07:14:50,09,08,1, 12.0,1,1, 10.983, 9913.404, 1275.739, 52920.153 25/06/01,07:14:50,10,08,1, 12.0,1,1, 10.983, 9913.233, 1275.282, 52920.184 25/06/01,07:14:50,11,08,1, 12.0,1,1, 10.983, 9913.113, 1274.845, 52920.228 25/06/01,07:14:50,12,08,1, 12.0,1,1, 10.983, 9912.965, 1274.373, 52920.198 25/06/01,07:14:50,13,08,1, 12.0,1,1, 10.983, 9912.839, 1273.918, 52920.177 25/06/01,07:14:50,14,08,1, 12.0,1,1, 10.983, 9912.703, 1273.408, 52920.173 25/06/01,07:14:50,15,08,1, 12.0,1,1, 10.983, 9912.533, 1272.941, 52920.179 25/06/01,07:14:50,16,08,1, 12.0,1,1, 10.983, 9912.396, 1272.484, 52920.184 25/06/01,07:14:50,17,08,1, 12.0,1,1, 10.983, 9912.263, 1272.015, 52920.085 25/06/01,07:14:50,18,08,1, 12.0,1,1, 10.983, 9912.092, 1271.539, 52920.138 25/06/01,07:14:50,19,08,1, 12.0,1,1, 10.983, 9911.950, 1271.099, 52920.068 25/06/01,07:14:51,00,08,1, 11.9,1,1, 10.978, 9911.942, 1271.099, 52920.068 25/06/01,07:14:51,01,08,1, 11.9,1,1, 10.978, 9911.647, 1270.246, 52919.932 25/06/01,07:14:51,02,08,1, 11.9,1,1, 10.978, 9911.467, 1269.810, 52919.881 25/06/01,07:14:51,03,08,1, 11.9,1,1, 10.978, 9911.331, 1269.389, 52919.789 25/06/01,07:14:51,04,08,1, 11.9,1,1, 10.978, 9911.189, 1268.997, 52919.744 25/06/01,07:14:51,05,08,1, 11.9,1,1, 10.978, 9911.009, 1268.571, 52919.648 25/06/01,07:14:51,06,08,1, 11.9,1,1, 10.978, 9910.823, 1268.190, 52919.589 25/06/01,07:14:51,07,08,1, 11.9,1,1, 10.978, 9910.688, 1267.792, 52919.517 25/06/01,07:14:51,08,08,1, 11.9,1,1, 10.978, 9910.511, 1267.414, 52919.418 25/06/01,07:14:51,09,08,1, 11.9,1,1, 10.978, 9910.344, 1267.029, 52919.357 25/06/01,07:14:51,10,08,1, 11.9,1,1, 10.978, 9910.165, 1266.662, 52919.259 25/06/01,07:14:51,11,08,1, 11.9,1,1, 10.978, 9910.002, 1266.308, 52919.141 25/06/01,07:14:51,12,08,1, 11.9,1,1, 10.978, 9909.863, 1265.966, 52918.951 25/06/01,07:14:51,13,08,1, 11.9,1,1, 10.978, 9909.691, 1265.643, 52918.980 25/06/01,07:14:51,14,08,1, 11.9,1,1, 10.978, 9909.525, 1265.390, 52918.825 25/06/01,07:14:51,15,08,1, 11.9,1,1, 10.978, 9909.385, 1265.140, 52918.675 25/06/01,07:14:51,16,08,1, 11.9,1,1, 10.978, 9909.235, 1264.904, 52918.497 25/06/01,07:14:51,17,08,1, 11.9,1,1, 10.978, 9909.099, 1264.762, 52918.412 25/06/01,07:14:51,18,08,1, 11.9,1,1, 10.978, 9908.999, 1264.607, 52918.326 25/06/01,07:14:51,19,08,1, 11.9,1,1, 10.978, 9908.903, 1264.510, 52918.207 25/06/01,07:14:52,00,08,1, 11.9,1,1, 10.979, 9908.897, 1264.510, 52918.207 25/06/01,07:14:52,01,08,1, 11.9,1,1, 10.979, 9908.723, 1264.429, 52918.042 25/06/01,07:14:52,02,08,1, 11.9,1,1, 10.979, 9908.668, 1264.460, 52917.972 25/06/01,07:14:52,03,08,1, 11.9,1,1, 10.979, 9908.641, 1264.525, 52917.849 25/06/01,07:14:52,04,08,1, 11.9,1,1, 10.979, 9908.631, 1264.640, 52917.800 25/06/01,07:14:52,05,08,1, 11.9,1,1, 10.979, 9908.633, 1264.829, 52917.716 25/06/01,07:14:52,06,08,1, 11.9,1,1, 10.979, 9908.625, 1265.044, 52917.694 25/06/01,07:14:52,07,08,1, 11.9,1,1, 10.979, 9908.658, 1265.333, 52917.582 25/06/01,07:14:52,08,08,1, 11.9,1,1, 10.979, 9908.658, 1265.679, 52917.615 25/06/01,07:14:52,09,08,1, 11.9,1,1, 10.979, 9908.697, 1266.061, 52917.568 25/06/01,07:14:52,10,08,1, 11.9,1,1, 10.979, 9908.701, 1266.545, 52917.530 25/06/01,07:14:52,11,08,1, 11.9,1,1, 10.979, 9908.774, 1267.056, 52917.567 25/06/01,07:14:52,12,08,1, 11.9,1,1, 10.979, 9908.842, 1267.619, 52917.501 25/06/01,07:14:52,13,08,1, 11.9,1,1, 10.979, 9908.918, 1268.209, 52917.583 25/06/01,07:14:52,14,08,1, 11.9,1,1, 10.979, 9909.026, 1268.883, 52917.674 25/06/01,07:14:52,15,08,1, 11.9,1,1, 10.979, 9909.092, 1269.583, 52917.666 25/06/01,07:14:52,16,08,1, 11.9,1,1, 10.979, 9909.234, 1270.346, 52917.821 25/06/01,07:14:52,17,08,1, 11.9,1,1, 10.979, 9909.369, 1271.117, 52917.900 25/06/01,07:14:52,18,08,1, 11.9,1,1, 10.979, 9909.528, 1271.980, 52917.922 25/06/01,07:14:52,19,08,1, 11.9,1,1, 10.979, 9909.652, 1272.862, 52918.123 25/06/01,07:14:53,00,08,1, 11.9,1,1, 10.979, 9909.648, 1272.862, 52918.123 25/06/01,07:14:53,01,08,1, 11.9,1,1, 10.979, 9910.032, 1274.650, 52918.374 25/06/01,07:14:53,02,08,1, 11.9,1,1, 10.979, 9910.154, 1275.583, 52918.544 25/06/01,07:14:53,03,08,1, 11.9,1,1, 10.979, 9910.319, 1276.512, 52918.790 25/06/01,07:14:53,04,08,1, 11.9,1,1, 10.979, 9910.511, 1277.466, 52918.923 25/06/01,07:14:53,05,08,1, 11.9,1,1, 10.979, 9910.667, 1278.412, 52919.275 25/06/01,07:14:53,06,08,1, 11.9,1,1, 10.979, 9910.854, 1279.365, 52919.443 25/06/01,07:14:53,07,08,1, 11.9,1,1, 10.979, 9911.022, 1280.271, 52919.647 25/06/01,07:14:53,08,08,1, 11.9,1,1, 10.979, 9911.163, 1281.209, 52919.952 25/06/01,07:14:53,09,08,1, 11.9,1,1, 10.979, 9911.351, 1282.094, 52920.167 25/06/01,07:14:53,10,08,1, 11.9,1,1, 10.979, 9911.535, 1283.015, 52920.511 25/06/01,07:14:53,11,08,1, 11.9,1,1, 10.979, 9911.665, 1283.840, 52920.703 25/06/01,07:14:53,12,08,1, 11.9,1,1, 10.979, 9911.858, 1284.690, 52921.057 25/06/01,07:14:53,13,08,1, 11.9,1,1, 10.979, 9912.028, 1285.478, 52921.399 25/06/01,07:14:53,14,08,1, 11.9,1,1, 10.979, 9912.213, 1286.235, 52921.651 25/06/01,07:14:53,15,08,1, 11.9,1,1, 10.979, 9912.406, 1286.954, 52921.920 25/06/01,07:14:53,16,08,1, 11.9,1,1, 10.979, 9912.603, 1287.647, 52922.289 25/06/01,07:14:53,17,08,1, 11.9,1,1, 10.979, 9912.732, 1288.305, 52922.532 25/06/01,07:14:53,18,08,1, 11.9,1,1, 10.979, 9912.952, 1288.933, 52922.799 25/06/01,07:14:53,19,08,1, 11.9,1,1, 10.979, 9913.089, 1289.487, 52923.134 25/06/01,07:14:54,00,08,1, 11.9,1,1, 10.980, 9913.086, 1289.487, 52923.134 25/06/01,07:14:54,01,08,1, 11.9,1,1, 10.980, 9913.441, 1290.476, 52923.615 25/06/01,07:14:54,02,08,1, 11.9,1,1, 10.980, 9913.633, 1290.928, 52923.840 25/06/01,07:14:54,03,08,1, 11.9,1,1, 10.980, 9913.765, 1291.310, 52924.051 25/06/01,07:14:54,04,08,1, 11.9,1,1, 10.980, 9913.992, 1291.690, 52924.303 25/06/01,07:14:54,05,08,1, 11.9,1,1, 10.980, 9914.101, 1292.036, 52924.470 25/06/01,07:14:54,06,08,1, 11.9,1,1, 10.980, 9914.267, 1292.352, 52924.712 25/06/01,07:14:54,07,08,1, 11.9,1,1, 10.980, 9914.441, 1292.649, 52924.921 25/06/01,07:14:54,08,08,1, 11.9,1,1, 10.980, 9914.584, 1292.886, 52925.093 25/06/01,07:14:54,09,08,1, 11.9,1,1, 10.980, 9914.710, 1293.108, 52925.338 25/06/01,07:14:54,10,08,1, 11.9,1,1, 10.980, 9914.860, 1293.277, 52925.537 25/06/01,07:14:54,11,08,1, 11.9,1,1, 10.980, 9914.957, 1293.414, 52925.678 25/06/01,07:14:54,12,08,1, 11.9,1,1, 10.980, 9915.063, 1293.503, 52925.853 25/06/01,07:14:54,13,08,1, 11.9,1,1, 10.980, 9915.131, 1293.579, 52926.090 25/06/01,07:14:54,14,08,1, 11.9,1,1, 10.980, 9915.204, 1293.574, 52926.137 25/06/01,07:14:54,15,08,1, 11.9,1,1, 10.980, 9915.219, 1293.551, 52926.236 25/06/01,07:14:54,16,08,1, 11.9,1,1, 10.980, 9915.233, 1293.451, 52926.419 25/06/01,07:14:54,17,08,1, 11.9,1,1, 10.980, 9915.248, 1293.343, 52926.500 25/06/01,07:14:54,18,08,1, 11.9,1,1, 10.980, 9915.175, 1293.148, 52926.605 25/06/01,07:14:54,19,08,1, 11.9,1,1, 10.980, 9915.131, 1292.936, 52926.771 25/06/01,07:14:55,00,07,1, 11.9,1,1, 10.979, 9915.130, 1292.936, 52926.771 25/06/01,07:14:55,01,07,1, 11.9,1,1, 10.979, 9915.004, 1292.335, 52926.903 25/06/01,07:14:55,02,07,1, 11.9,1,1, 10.979, 9914.940, 1291.988, 52926.942 25/06/01,07:14:55,03,07,1, 11.9,1,1, 10.979, 9914.878, 1291.604, 52926.942 25/06/01,07:14:55,04,07,1, 11.9,1,1, 10.979, 9914.795, 1291.233, 52926.995 25/06/01,07:14:55,05,07,1, 11.9,1,1, 10.979, 9914.673, 1290.805, 52927.005 25/06/01,07:14:55,06,07,1, 11.9,1,1, 10.979, 9914.640, 1290.394, 52926.962 25/06/01,07:14:55,07,07,1, 11.9,1,1, 10.979, 9914.541, 1289.977, 52927.000 25/06/01,07:14:55,08,07,1, 11.9,1,1, 10.979, 9914.508, 1289.568, 52927.053 25/06/01,07:14:55,09,07,1, 11.9,1,1, 10.979, 9914.444, 1289.149, 52926.984 25/06/01,07:14:55,10,07,1, 11.9,1,1, 10.979, 9914.443, 1288.736, 52926.984 25/06/01,07:14:55,11,07,1, 11.9,1,1, 10.979, 9914.381, 1288.368, 52926.977 25/06/01,07:14:55,12,07,1, 11.9,1,1, 10.979, 9914.350, 1288.022, 52927.009 25/06/01,07:14:55,13,07,1, 11.9,1,1, 10.979, 9914.370, 1287.707, 52926.991 25/06/01,07:14:55,14,07,1, 11.9,1,1, 10.979, 9914.405, 1287.410, 52926.969 25/06/01,07:14:55,15,07,1, 11.9,1,1, 10.979, 9914.448, 1287.194, 52926.949 25/06/01,07:14:55,16,07,1, 11.9,1,1, 10.979, 9914.455, 1286.970, 52926.951 25/06/01,07:14:55,17,07,1, 11.9,1,1, 10.979, 9914.533, 1286.809, 52926.903 25/06/01,07:14:55,18,07,1, 11.9,1,1, 10.979, 9914.579, 1286.695, 52926.917 25/06/01,07:14:55,19,07,1, 11.9,1,1, 10.979, 9914.661, 1286.671, 52926.928 25/06/01,07:14:56,00,07,1, 12.0,1,1, 10.979, 9914.654, 1286.671, 52926.928 25/06/01,07:14:56,01,07,1, 12.0,1,1, 10.979, 9914.798, 1286.670, 52926.992 25/06/01,07:14:56,02,07,1, 12.0,1,1, 10.979, 9914.890, 1286.723, 52927.072 25/06/01,07:14:56,03,07,1, 12.0,1,1, 10.979, 9914.954, 1286.805, 52927.035 25/06/01,07:14:56,04,07,1, 12.0,1,1, 10.979, 9915.035, 1286.897, 52927.158 25/06/01,07:14:56,05,07,1, 12.0,1,1, 10.979, 9915.085, 1287.030, 52927.248 25/06/01,07:14:56,06,07,1, 12.0,1,1, 10.979, 9915.140, 1287.107, 52927.269 25/06/01,07:14:56,07,07,1, 12.0,1,1, 10.979, 9915.207, 1287.240, 52927.410 25/06/01,07:14:56,08,07,1, 12.0,1,1, 10.979, 9915.265, 1287.328, 52927.495 25/06/01,07:14:56,09,07,1, 12.0,1,1, 10.979, 9915.299, 1287.415, 52927.535 25/06/01,07:14:56,10,07,1, 12.0,1,1, 10.979, 9915.386, 1287.526, 52927.607 25/06/01,07:14:56,11,07,1, 12.0,1,1, 10.979, 9915.415, 1287.600, 52927.742 25/06/01,07:14:56,12,07,1, 12.0,1,1, 10.979, 9915.475, 1287.676, 52927.900 25/06/01,07:14:56,13,07,1, 12.0,1,1, 10.979, 9915.511, 1287.745, 52927.943 25/06/01,07:14:56,14,07,1, 12.0,1,1, 10.979, 9915.521, 1287.785, 52928.113 25/06/01,07:14:56,15,07,1, 12.0,1,1, 10.979, 9915.560, 1287.826, 52928.322 25/06/01,07:14:56,16,07,1, 12.0,1,1, 10.979, 9915.599, 1287.842, 52928.434 25/06/01,07:14:56,17,07,1, 12.0,1,1, 10.979, 9915.584, 1287.864, 52928.626 25/06/01,07:14:56,18,07,1, 12.0,1,1, 10.979, 9915.586, 1287.843, 52928.705 25/06/01,07:14:56,19,07,1, 12.0,1,1, 10.979, 9915.570, 1287.821, 52928.933 25/06/01,07:14:57,00,07,1, 12.0,1,1, 10.984, 9915.564, 1287.821, 52928.933 25/06/01,07:14:57,01,07,1, 12.0,1,1, 10.984, 9915.569, 1287.686, 52929.178 25/06/01,07:14:57,02,07,1, 12.0,1,1, 10.984, 9915.554, 1287.785, 52930.242 25/06/01,07:14:57,03,07,1, 12.0,1,1, 10.984, 9915.500, 1287.676, 52930.537 25/06/01,07:14:57,04,07,1, 12.0,1,1, 10.984, 9915.463, 1287.562, 52930.619 25/06/01,07:14:57,05,07,1, 12.0,1,1, 10.984, 9915.428, 1287.365, 52930.697 25/06/01,07:14:57,06,07,1, 12.0,1,1, 10.984, 9915.401, 1287.187, 52930.836 25/06/01,07:14:57,07,07,1, 12.0,1,1, 10.984, 9915.314, 1286.967, 52930.891 25/06/01,07:14:57,08,07,1, 12.0,1,1, 10.984, 9915.281, 1286.705, 52930.941 25/06/01,07:14:57,09,07,1, 12.0,1,1, 10.984, 9915.213, 1286.456, 52931.035 25/06/01,07:14:57,10,07,1, 12.0,1,1, 10.984, 9915.174, 1286.172, 52931.087 25/06/01,07:14:57,11,07,1, 12.0,1,1, 10.984, 9915.115, 1285.854, 52931.086 25/06/01,07:14:57,12,07,1, 12.0,1,1, 10.984, 9915.082, 1285.534, 52931.112 25/06/01,07:14:57,13,07,1, 12.0,1,1, 10.984, 9915.034, 1285.177, 52931.060 25/06/01,07:14:57,14,07,1, 12.0,1,1, 10.984, 9915.005, 1284.826, 52931.132 25/06/01,07:14:57,15,07,1, 12.0,1,1, 10.984, 9914.964, 1284.487, 52931.081 25/06/01,07:14:57,16,07,1, 12.0,1,1, 10.984, 9914.907, 1284.130, 52931.091 25/06/01,07:14:57,17,07,1, 12.0,1,1, 10.984, 9914.830, 1283.794, 52930.957 25/06/01,07:14:57,18,07,1, 12.0,1,1, 10.984, 9914.797, 1283.451, 52930.888 25/06/01,07:14:57,19,07,1, 12.0,1,1, 10.984, 9914.718, 1283.103, 52930.915 25/06/01,07:14:58,00,07,1, 11.9,1,1, 10.986, 9914.713, 1283.103, 52930.915 25/06/01,07:14:58,01,07,1, 11.9,1,1, 10.986, 9914.615, 1282.364, 52930.629 25/06/01,07:14:58,02,07,1, 11.9,1,1, 10.986, 9914.574, 1281.999, 52930.576 25/06/01,07:14:58,03,07,1, 11.9,1,1, 10.986, 9914.555, 1281.646, 52930.373 25/06/01,07:14:58,04,07,1, 11.9,1,1, 10.986, 9914.527, 1281.251, 52930.312 25/06/01,07:14:58,05,07,1, 11.9,1,1, 10.986, 9914.513, 1280.871, 52930.176 25/06/01,07:14:58,06,07,1, 11.9,1,1, 10.986, 9914.524, 1280.542, 52930.101 25/06/01,07:14:58,07,07,1, 11.9,1,1, 10.986, 9914.548, 1280.212, 52929.921 25/06/01,07:14:58,08,07,1, 11.9,1,1, 10.986, 9914.589, 1279.927, 52929.800 25/06/01,07:14:58,09,07,1, 11.9,1,1, 10.986, 9914.577, 1279.653, 52929.687 25/06/01,07:14:58,10,07,1, 11.9,1,1, 10.986, 9914.629, 1279.368, 52929.542 25/06/01,07:14:58,11,07,1, 11.9,1,1, 10.986, 9914.677, 1279.140, 52929.398 25/06/01,07:14:58,12,07,1, 11.9,1,1, 10.986, 9914.739, 1278.942, 52929.326 25/06/01,07:14:58,13,07,1, 11.9,1,1, 10.986, 9914.790, 1278.746, 52929.134 25/06/01,07:14:58,14,07,1, 11.9,1,1, 10.986, 9914.842, 1278.601, 52929.069 25/06/01,07:14:58,15,07,1, 11.9,1,1, 10.986, 9914.940, 1278.477, 52929.046 25/06/01,07:14:58,16,07,1, 11.9,1,1, 10.986, 9915.010, 1278.368, 52928.867 25/06/01,07:14:58,17,07,1, 11.9,1,1, 10.986, 9915.102, 1278.301, 52928.815 25/06/01,07:14:58,18,07,1, 11.9,1,1, 10.986, 9915.256, 1278.277, 52928.750 25/06/01,07:14:58,19,07,1, 11.9,1,1, 10.986, 9915.392, 1278.242, 52928.603 25/06/01,07:14:59,00,07,1, 11.9,1,1, 10.986, 9915.389, 1278.242, 52928.603 25/06/01,07:14:59,01,07,1, 11.9,1,1, 10.986, 9915.785, 1278.340, 52928.594 25/06/01,07:14:59,02,07,1, 11.9,1,1, 10.986, 9916.019, 1278.437, 52928.548 25/06/01,07:14:59,03,07,1, 11.9,1,1, 10.986, 9916.245, 1278.584, 52928.535 25/06/01,07:14:59,04,07,1, 11.9,1,1, 10.986, 9916.482, 1278.744, 52928.504 25/06/01,07:14:59,05,07,1, 11.9,1,1, 10.986, 9916.774, 1278.926, 52928.516 25/06/01,07:14:59,06,07,1, 11.9,1,1, 10.986, 9917.040, 1279.167, 52928.464 25/06/01,07:14:59,07,07,1, 11.9,1,1, 10.986, 9917.364, 1279.460, 52928.535 25/06/01,07:14:59,08,07,1, 11.9,1,1, 10.986, 9917.681, 1279.759, 52928.537 25/06/01,07:14:59,09,07,1, 11.9,1,1, 10.986, 9918.034, 1280.140, 52928.617 25/06/01,07:14:59,10,07,1, 11.9,1,1, 10.986, 9918.374, 1280.514, 52928.660 25/06/01,07:14:59,11,07,1, 11.9,1,1, 10.986, 9918.743, 1280.937, 52928.707 25/06/01,07:14:59,12,07,1, 11.9,1,1, 10.986, 9919.100, 1281.377, 52928.898 25/06/01,07:14:59,13,07,1, 11.9,1,1, 10.986, 9919.465, 1281.855, 52928.932 25/06/01,07:14:59,14,07,1, 11.9,1,1, 10.986, 9919.820, 1282.307, 52929.047 25/06/01,07:14:59,15,07,1, 11.9,1,1, 10.986, 9920.202, 1282.808, 52929.189 25/06/01,07:14:59,16,07,1, 11.9,1,1, 10.986, 9920.580, 1283.322, 52929.343 25/06/01,07:14:59,17,07,1, 11.9,1,1, 10.986, 9920.963, 1283.829, 52929.543 25/06/01,07:14:59,18,07,1, 11.9,1,1, 10.986, 9921.332, 1284.329, 52929.724 25/06/01,07:14:59,19,07,1, 11.9,1,1, 10.986, 9921.722, 1284.878, 52929.945 25/06/01,07:15:00,00,07,1, 12.0,1,1, 10.980, 9921.714, 1284.878, 52929.945 25/06/01,07:15:00,01,07,1, 12.0,1,1, 10.980, 9922.437, 1285.903, 52930.299 25/06/01,07:15:00,02,07,1, 12.0,1,1, 10.980, 9922.817, 1286.274, 52929.529 25/06/01,07:15:00,03,07,1, 12.0,1,1, 10.980, 9923.147, 1286.778, 52929.648 25/06/01,07:15:00,04,07,1, 12.0,1,1, 10.980, 9923.526, 1287.325, 52929.862 25/06/01,07:15:00,05,07,1, 12.0,1,1, 10.980, 9923.861, 1287.870, 52930.044 25/06/01,07:15:00,06,07,1, 12.0,1,1, 10.980, 9924.187, 1288.396, 52930.342 25/06/01,07:15:00,07,07,1, 12.0,1,1, 10.980, 9924.531, 1288.932, 52930.614 25/06/01,07:15:00,08,07,1, 12.0,1,1, 10.980, 9924.815, 1289.474, 52930.737 25/06/01,07:15:00,09,07,1, 12.0,1,1, 10.980, 9925.116, 1290.011, 52931.111 25/06/01,07:15:00,10,07,1, 12.0,1,1, 10.980, 9925.414, 1290.521, 52931.288 25/06/01,07:15:00,11,07,1, 12.0,1,1, 10.980, 9925.696, 1291.029, 52931.525 25/06/01,07:15:00,12,07,1, 12.0,1,1, 10.980, 9925.975, 1291.499, 52931.837 25/06/01,07:15:00,13,07,1, 12.0,1,1, 10.980, 9926.251, 1291.993, 52932.031 25/06/01,07:15:00,14,07,1, 12.0,1,1, 10.980, 9926.520, 1292.413, 52932.203 25/06/01,07:15:00,15,07,1, 12.0,1,1, 10.980, 9926.742, 1292.859, 52932.507 25/06/01,07:15:00,16,07,1, 12.0,1,1, 10.980, 9927.034, 1293.291, 52932.799 25/06/01,07:15:00,17,07,1, 12.0,1,1, 10.980, 9927.266, 1293.654, 52933.012 25/06/01,07:15:00,18,07,1, 12.0,1,1, 10.980, 9927.506, 1294.042, 52933.307 25/06/01,07:15:00,19,07,1, 12.0,1,1, 10.980, 9927.774, 1294.381, 52933.513 25/06/01,07:15:01,00,07,1, 12.0,1,1, 10.979, 9927.772, 1294.381, 52933.513 25/06/01,07:15:01,01,07,1, 12.0,1,1, 10.979, 9928.199, 1294.970, 52934.028 25/06/01,07:15:01,02,07,1, 12.0,1,1, 10.979, 9928.407, 1295.234, 52934.219 25/06/01,07:15:01,03,07,1, 12.0,1,1, 10.979, 9928.609, 1295.440, 52934.464 25/06/01,07:15:01,04,07,1, 12.0,1,1, 10.979, 9928.787, 1295.641, 52934.697 25/06/01,07:15:01,05,07,1, 12.0,1,1, 10.979, 9928.946, 1295.799, 52934.914 25/06/01,07:15:01,06,07,1, 12.0,1,1, 10.979, 9929.115, 1295.914, 52935.057 25/06/01,07:15:01,07,07,1, 12.0,1,1, 10.979, 9929.227, 1295.995, 52935.181 25/06/01,07:15:01,08,07,1, 12.0,1,1, 10.979, 9929.320, 1296.039, 52935.465 25/06/01,07:15:01,09,07,1, 12.0,1,1, 10.979, 9929.418, 1296.078, 52935.638 25/06/01,07:15:01,10,07,1, 12.0,1,1, 10.979, 9929.466, 1296.069, 52935.798 25/06/01,07:15:01,11,07,1, 12.0,1,1, 10.979, 9929.535, 1296.031, 52936.050 25/06/01,07:15:01,12,07,1, 12.0,1,1, 10.979, 9929.548, 1295.961, 52936.127 25/06/01,07:15:01,13,07,1, 12.0,1,1, 10.979, 9929.582, 1295.837, 52936.251 25/06/01,07:15:01,14,07,1, 12.0,1,1, 10.979, 9929.543, 1295.729, 52936.432 25/06/01,07:15:01,15,07,1, 12.0,1,1, 10.979, 9929.528, 1295.559, 52936.531 25/06/01,07:15:01,16,07,1, 12.0,1,1, 10.979, 9929.498, 1295.410, 52936.654 25/06/01,07:15:01,17,07,1, 12.0,1,1, 10.979, 9929.459, 1295.192, 52936.751 25/06/01,07:15:01,18,07,1, 12.0,1,1, 10.979, 9929.388, 1294.961, 52936.868 25/06/01,07:15:01,19,07,1, 12.0,1,1, 10.979, 9929.309, 1294.731, 52936.879 25/06/01,07:15:02,00,07,1, 11.9,1,1, 10.985, 9929.308, 1294.731, 52936.879 25/06/01,07:15:02,01,07,1, 11.9,1,1, 10.985, 9929.113, 1294.206, 52936.975 25/06/01,07:15:02,02,07,1, 11.9,1,1, 10.985, 9929.038, 1293.950, 52937.111 25/06/01,07:15:02,03,07,1, 11.9,1,1, 10.985, 9928.906, 1293.663, 52937.171 25/06/01,07:15:02,04,07,1, 11.9,1,1, 10.985, 9928.800, 1293.373, 52937.136 25/06/01,07:15:02,05,07,1, 11.9,1,1, 10.985, 9928.680, 1293.057, 52937.228 25/06/01,07:15:02,06,07,1, 11.9,1,1, 10.985, 9928.551, 1292.751, 52937.243 25/06/01,07:15:02,07,07,1, 11.9,1,1, 10.985, 9928.475, 1292.476, 52937.338 25/06/01,07:15:02,08,07,1, 11.9,1,1, 10.985, 9928.320, 1292.167, 52937.352 25/06/01,07:15:02,09,07,1, 11.9,1,1, 10.985, 9928.199, 1291.859, 52937.400 25/06/01,07:15:02,10,07,1, 11.9,1,1, 10.985, 9928.076, 1291.569, 52937.373 25/06/01,07:15:02,11,07,1, 11.9,1,1, 10.985, 9927.901, 1291.286, 52937.375 25/06/01,07:15:02,12,07,1, 11.9,1,1, 10.985, 9927.736, 1290.994, 52937.365 25/06/01,07:15:02,13,07,1, 11.9,1,1, 10.985, 9927.575, 1290.705, 52937.533 25/06/01,07:15:02,14,07,1, 11.9,1,1, 10.985, 9927.425, 1290.402, 52937.468 25/06/01,07:15:02,15,07,1, 11.9,1,1, 10.985, 9927.264, 1290.134, 52937.511 25/06/01,07:15:02,16,07,1, 11.9,1,1, 10.985, 9927.098, 1289.857, 52937.629 25/06/01,07:15:02,17,07,1, 11.9,1,1, 10.985, 9926.908, 1289.606, 52937.514 25/06/01,07:15:02,18,07,1, 11.9,1,1, 10.985, 9926.757, 1289.358, 52937.542 25/06/01,07:15:02,19,07,1, 11.9,1,1, 10.985, 9926.571, 1289.115, 52937.617 25/06/01,07:15:03,00,07,1, 12.0,1,1, 10.983, 9926.571, 1289.115, 52937.617 25/06/01,07:15:03,01,07,1, 12.0,1,1, 10.983, 9926.208, 1288.639, 52937.690 25/06/01,07:15:03,02,07,1, 12.0,1,1, 10.983, 9926.001, 1288.466, 52937.680 25/06/01,07:15:03,03,07,1, 12.0,1,1, 10.983, 9925.825, 1288.270, 52937.616 25/06/01,07:15:03,04,07,1, 12.0,1,1, 10.983, 9925.593, 1288.099, 52937.675 25/06/01,07:15:03,05,07,1, 12.0,1,1, 10.983, 9925.363, 1287.973, 52937.704 25/06/01,07:15:03,06,07,1, 12.0,1,1, 10.983, 9925.122, 1287.860, 52937.847 25/06/01,07:15:03,07,07,1, 12.0,1,1, 10.983, 9924.866, 1287.744, 52937.807 25/06/01,07:15:03,08,07,1, 12.0,1,1, 10.983, 9924.645, 1287.638, 52937.905 25/06/01,07:15:03,09,07,1, 12.0,1,1, 10.983, 9924.342, 1287.526, 52937.911 25/06/01,07:15:03,10,07,1, 12.0,1,1, 10.983, 9924.079, 1287.442, 52937.947 25/06/01,07:15:03,11,07,1, 12.0,1,1, 10.983, 9923.775, 1287.318, 52937.972 25/06/01,07:15:03,12,07,1, 12.0,1,1, 10.983, 9923.512, 1287.236, 52938.014 25/06/01,07:15:03,13,07,1, 12.0,1,1, 10.983, 9923.231, 1287.128, 52938.037 25/06/01,07:15:03,14,07,1, 12.0,1,1, 10.983, 9922.936, 1287.035, 52938.021 25/06/01,07:15:03,15,07,1, 12.0,1,1, 10.983, 9922.620, 1286.939, 52937.890 25/06/01,07:15:03,16,07,1, 12.0,1,1, 10.983, 9922.319, 1286.878, 52938.089 25/06/01,07:15:03,17,07,1, 12.0,1,1, 10.983, 9922.014, 1286.838, 52938.102 25/06/01,07:15:03,18,07,1, 12.0,1,1, 10.983, 9921.700, 1286.774, 52938.138 25/06/01,07:15:03,19,07,1, 12.0,1,1, 10.983, 9921.400, 1286.716, 52938.133 25/06/01,07:15:04,00,07,1, 12.0,1,1, 10.984, 9921.397, 1286.716, 52938.133 25/06/01,07:15:04,01,07,1, 12.0,1,1, 10.984, 9920.769, 1286.621, 52938.162 25/06/01,07:15:04,02,07,1, 12.0,1,1, 10.984, 9920.454, 1286.631, 52938.163 25/06/01,07:15:04,03,07,1, 12.0,1,1, 10.984, 9920.121, 1286.609, 52938.389 25/06/01,07:15:04,04,07,1, 12.0,1,1, 10.984, 9919.808, 1286.582, 52938.156 25/06/01,07:15:04,05,07,1, 12.0,1,1, 10.984, 9919.441, 1286.606, 52938.256 25/06/01,07:15:04,06,07,1, 12.0,1,1, 10.984, 9919.141, 1286.596, 52938.272 25/06/01,07:15:04,07,07,1, 12.0,1,1, 10.984, 9918.831, 1286.663, 52938.422 25/06/01,07:15:04,08,07,1, 12.0,1,1, 10.984, 9918.481, 1286.674, 52938.378 25/06/01,07:15:04,09,07,1, 12.0,1,1, 10.984, 9918.169, 1286.747, 52938.492 25/06/01,07:15:04,10,07,1, 12.0,1,1, 10.984, 9917.851, 1286.821, 52938.470 25/06/01,07:15:04,11,07,1, 12.0,1,1, 10.984, 9917.505, 1286.888, 52938.500 25/06/01,07:15:04,12,07,1, 12.0,1,1, 10.984, 9917.201, 1287.014, 52938.596 25/06/01,07:15:04,13,07,1, 12.0,1,1, 10.984, 9916.900, 1287.121, 52938.730 25/06/01,07:15:04,14,07,1, 12.0,1,1, 10.984, 9916.595, 1287.261, 52938.769 25/06/01,07:15:04,15,07,1, 12.0,1,1, 10.984, 9916.262, 1287.378, 52938.936 25/06/01,07:15:04,16,07,1, 12.0,1,1, 10.984, 9915.961, 1287.546, 52938.959 25/06/01,07:15:04,17,07,1, 12.0,1,1, 10.984, 9915.681, 1287.723, 52939.178 25/06/01,07:15:04,18,07,1, 12.0,1,1, 10.984, 9915.376, 1287.887, 52939.259 25/06/01,07:15:04,19,07,1, 12.0,1,1, 10.984, 9915.116, 1288.033, 52939.439 25/06/01,07:15:05,00,07,1, 11.9,1,1, 10.984, 9915.113, 1288.033, 52939.439 25/06/01,07:15:05,01,07,1, 11.9,1,1, 10.984, 9914.568, 1288.303, 52939.788 25/06/01,07:15:05,02,07,1, 11.9,1,1, 10.984, 9914.310, 1288.399, 52939.925 25/06/01,07:15:05,03,07,1, 11.9,1,1, 10.984, 9914.074, 1288.494, 52940.056 25/06/01,07:15:05,04,07,1, 11.9,1,1, 10.984, 9913.844, 1288.557, 52940.163 25/06/01,07:15:05,05,07,1, 11.9,1,1, 10.984, 9913.596, 1288.567, 52940.411 25/06/01,07:15:05,06,07,1, 11.9,1,1, 10.984, 9913.383, 1288.603, 52940.519 25/06/01,07:15:05,07,07,1, 11.9,1,1, 10.984, 9913.141, 1288.598, 52940.757 25/06/01,07:15:05,08,07,1, 11.9,1,1, 10.984, 9912.872, 1288.535, 52940.840 25/06/01,07:15:05,09,07,1, 11.9,1,1, 10.984, 9912.652, 1288.494, 52941.015 25/06/01,07:15:05,10,07,1, 11.9,1,1, 10.984, 9912.424, 1288.424, 52941.210 25/06/01,07:15:05,11,07,1, 11.9,1,1, 10.984, 9912.156, 1288.356, 52941.424 25/06/01,07:15:05,12,07,1, 11.9,1,1, 10.984, 9911.939, 1288.246, 52941.561 25/06/01,07:15:05,13,07,1, 11.9,1,1, 10.984, 9911.657, 1288.159, 52941.762 25/06/01,07:15:05,14,07,1, 11.9,1,1, 10.984, 9911.389, 1288.022, 52941.934 25/06/01,07:15:05,15,07,1, 11.9,1,1, 10.984, 9911.113, 1287.873, 52942.103 25/06/01,07:15:05,16,07,1, 11.9,1,1, 10.984, 9910.815, 1287.710, 52942.322 25/06/01,07:15:05,17,07,1, 11.9,1,1, 10.984, 9910.549, 1287.532, 52942.477 25/06/01,07:15:05,18,07,1, 11.9,1,1, 10.984, 9910.233, 1287.348, 52942.614 25/06/01,07:15:05,19,07,1, 11.9,1,1, 10.984, 9909.924, 1287.171, 52942.717 25/06/01,07:15:06,00,07,1, 11.9,1,1, 10.984, 9909.923, 1287.171, 52942.717 25/06/01,07:15:06,01,07,1, 11.9,1,1, 10.984, 9909.323, 1286.762, 52943.101 25/06/01,07:15:06,02,07,1, 11.9,1,1, 10.984, 9908.998, 1286.585, 52943.276 25/06/01,07:15:06,03,07,1, 11.9,1,1, 10.984, 9908.703, 1286.397, 52943.489 25/06/01,07:15:06,04,07,1, 11.9,1,1, 10.984, 9908.373, 1286.183, 52943.697 25/06/01,07:15:06,05,07,1, 11.9,1,1, 10.984, 9908.061, 1286.040, 52943.809 25/06/01,07:15:06,06,07,1, 11.9,1,1, 10.984, 9907.725, 1285.890, 52943.955 25/06/01,07:15:06,07,07,1, 11.9,1,1, 10.984, 9907.378, 1285.722, 52944.258 25/06/01,07:15:06,08,07,1, 11.9,1,1, 10.984, 9907.112, 1285.568, 52944.251 25/06/01,07:15:06,09,07,1, 11.9,1,1, 10.984, 9906.784, 1285.437, 52944.425 25/06/01,07:15:06,10,07,1, 11.9,1,1, 10.984, 9906.475, 1285.320, 52944.564 25/06/01,07:15:06,11,07,1, 11.9,1,1, 10.984, 9906.168, 1285.198, 52944.800 25/06/01,07:15:06,12,07,1, 11.9,1,1, 10.984, 9905.865, 1285.125, 52944.948 25/06/01,07:15:06,13,07,1, 11.9,1,1, 10.984, 9905.553, 1285.025, 52945.073 25/06/01,07:15:06,14,07,1, 11.9,1,1, 10.984, 9905.275, 1284.946, 52945.233 25/06/01,07:15:06,15,07,1, 11.9,1,1, 10.984, 9904.976, 1284.902, 52945.292 25/06/01,07:15:06,16,07,1, 11.9,1,1, 10.984, 9904.693, 1284.839, 52945.491 25/06/01,07:15:06,17,07,1, 11.9,1,1, 10.984, 9904.447, 1284.801, 52945.680 25/06/01,07:15:06,18,07,1, 11.9,1,1, 10.984, 9904.227, 1284.780, 52945.680 25/06/01,07:15:06,19,07,1, 11.9,1,1, 10.984, 9903.994, 1284.764, 52945.708 25/06/01,07:15:07,00,06,1, 12.0,1,1, 10.981, 9903.990, 1284.764, 52945.708 25/06/01,07:15:07,01,06,1, 12.0,1,1, 10.981, 9903.613, 1284.835, 52946.014 25/06/01,07:15:07,02,06,1, 12.0,1,1, 10.981, 9903.429, 1284.875, 52946.105 25/06/01,07:15:07,03,06,1, 12.0,1,1, 10.981, 9903.310, 1284.937, 52946.265 25/06/01,07:15:07,04,06,1, 12.0,1,1, 10.981, 9903.154, 1285.007, 52946.384 25/06/01,07:15:07,05,06,1, 12.0,1,1, 10.981, 9903.029, 1285.088, 52946.466 25/06/01,07:15:07,06,06,1, 12.0,1,1, 10.981, 9902.927, 1285.166, 52946.610 25/06/01,07:15:07,07,06,1, 12.0,1,1, 10.981, 9902.829, 1285.293, 52946.687 25/06/01,07:15:07,08,06,1, 12.0,1,1, 10.981, 9902.781, 1285.366, 52946.755 25/06/01,07:15:07,09,06,1, 12.0,1,1, 10.981, 9902.742, 1285.467, 52946.874 25/06/01,07:15:07,10,06,1, 12.0,1,1, 10.981, 9902.707, 1285.576, 52946.970 25/06/01,07:15:07,11,06,1, 12.0,1,1, 10.981, 9902.665, 1285.676, 52947.030 25/06/01,07:15:07,12,06,1, 12.0,1,1, 10.981, 9902.675, 1285.787, 52947.067 25/06/01,07:15:07,13,06,1, 12.0,1,1, 10.981, 9902.665, 1285.896, 52947.127 25/06/01,07:15:07,14,06,1, 12.0,1,1, 10.981, 9902.698, 1286.016, 52947.187 25/06/01,07:15:07,15,06,1, 12.0,1,1, 10.981, 9902.636, 1286.104, 52947.245 25/06/01,07:15:07,16,06,1, 12.0,1,1, 10.981, 9902.694, 1286.205, 52947.317 25/06/01,07:15:07,17,06,1, 12.0,1,1, 10.981, 9902.654, 1286.327, 52947.478 25/06/01,07:15:07,18,06,1, 12.0,1,1, 10.981, 9902.656, 1286.387, 52947.423 25/06/01,07:15:07,19,06,1, 12.0,1,1, 10.981, 9902.662, 1286.460, 52947.451 25/06/01,07:15:08,00,06,1, 12.0,1,1, 10.983, 9902.655, 1286.460, 52947.451 25/06/01,07:15:08,01,06,1, 12.0,1,1, 10.983, 9902.619, 1286.564, 52947.686 25/06/01,07:15:08,02,06,1, 12.0,1,1, 10.983, 9902.569, 1286.614, 52947.671 25/06/01,07:15:08,03,06,1, 12.0,1,1, 10.983, 9902.548, 1286.652, 52947.614 25/06/01,07:15:08,04,06,1, 12.0,1,1, 10.983, 9902.514, 1286.661, 52947.766 25/06/01,07:15:08,05,06,1, 12.0,1,1, 10.983, 9902.463, 1286.715, 52947.654 25/06/01,07:15:08,06,06,1, 12.0,1,1, 10.983, 9902.412, 1286.711, 52947.749 25/06/01,07:15:08,07,06,1, 12.0,1,1, 10.983, 9902.304, 1286.721, 52947.784 25/06/01,07:15:08,08,06,1, 12.0,1,1, 10.983, 9902.199, 1286.712, 52947.779 25/06/01,07:15:08,09,06,1, 12.0,1,1, 10.983, 9902.077, 1286.711, 52947.786 25/06/01,07:15:08,10,06,1, 12.0,1,1, 10.983, 9901.943, 1286.698, 52947.848 25/06/01,07:15:08,11,06,1, 12.0,1,1, 10.983, 9901.814, 1286.646, 52947.869 25/06/01,07:15:08,12,06,1, 12.0,1,1, 10.983, 9901.637, 1286.611, 52947.845 25/06/01,07:15:08,13,06,1, 12.0,1,1, 10.983, 9901.464, 1286.560, 52947.883 25/06/01,07:15:08,14,06,1, 12.0,1,1, 10.983, 9901.270, 1286.502, 52947.906 25/06/01,07:15:08,15,06,1, 12.0,1,1, 10.983, 9901.048, 1286.411, 52947.887 25/06/01,07:15:08,16,06,1, 12.0,1,1, 10.983, 9900.828, 1286.326, 52947.883 25/06/01,07:15:08,17,06,1, 12.0,1,1, 10.983, 9900.578, 1286.285, 52947.915 25/06/01,07:15:08,18,06,1, 12.0,1,1, 10.983, 9900.339, 1286.218, 52947.876 25/06/01,07:15:08,19,06,1, 12.0,1,1, 10.983, 9900.087, 1286.108, 52947.909 25/06/01,07:15:09,00,06,1, 11.9,1,1, 10.982, 9900.085, 1286.108, 52947.909 25/06/01,07:15:09,01,06,1, 11.9,1,1, 10.982, 9899.547, 1285.894, 52947.788 25/06/01,07:15:09,02,06,1, 11.9,1,1, 10.982, 9899.299, 1285.783, 52947.852 25/06/01,07:15:09,03,06,1, 11.9,1,1, 10.982, 9899.010, 1285.694, 52947.783 25/06/01,07:15:09,04,06,1, 11.9,1,1, 10.982, 9898.740, 1285.561, 52947.802 25/06/01,07:15:09,05,06,1, 11.9,1,1, 10.982, 9898.501, 1285.451, 52947.810 25/06/01,07:15:09,06,06,1, 11.9,1,1, 10.982, 9898.229, 1285.334, 52947.722 25/06/01,07:15:09,07,06,1, 11.9,1,1, 10.982, 9897.980, 1285.205, 52947.831 25/06/01,07:15:09,08,06,1, 11.9,1,1, 10.982, 9897.748, 1285.067, 52947.732 25/06/01,07:15:09,09,06,1, 11.9,1,1, 10.982, 9897.500, 1284.980, 52947.661 25/06/01,07:15:09,10,06,1, 11.9,1,1, 10.982, 9897.284, 1284.845, 52947.661 25/06/01,07:15:09,11,06,1, 11.9,1,1, 10.982, 9897.063, 1284.762, 52947.684 25/06/01,07:15:09,12,06,1, 11.9,1,1, 10.982, 9896.845, 1284.659, 52947.713 25/06/01,07:15:09,13,06,1, 11.9,1,1, 10.982, 9896.629, 1284.551, 52947.688 25/06/01,07:15:09,14,06,1, 11.9,1,1, 10.982, 9896.455, 1284.476, 52947.633 25/06/01,07:15:09,15,06,1, 11.9,1,1, 10.982, 9896.288, 1284.432, 52947.699 25/06/01,07:15:09,16,06,1, 11.9,1,1, 10.982, 9896.079, 1284.319, 52947.615 25/06/01,07:15:09,17,06,1, 11.9,1,1, 10.982, 9895.933, 1284.240, 52947.618 25/06/01,07:15:09,18,06,1, 11.9,1,1, 10.982, 9895.756, 1284.177, 52947.612 25/06/01,07:15:09,19,06,1, 11.9,1,1, 10.982, 9895.588, 1284.107, 52947.671 25/06/01,07:15:10,00,06,1, 11.9,1,1, 10.984, 9895.587, 1284.107, 52947.671 25/06/01,07:15:10,01,06,1, 11.9,1,1, 10.984, 9895.306, 1283.966, 52947.621 25/06/01,07:15:10,02,06,1, 11.9,1,1, 10.984, 9895.180, 1283.919, 52947.616 25/06/01,07:15:10,03,06,1, 11.9,1,1, 10.984, 9895.064, 1283.918, 52947.602 25/06/01,07:15:10,04,06,1, 11.9,1,1, 10.984, 9894.989, 1283.836, 52947.651 25/06/01,07:15:10,05,06,1, 11.9,1,1, 10.984, 9894.899, 1283.784, 52947.566 25/06/01,07:15:10,06,06,1, 11.9,1,1, 10.984, 9894.793, 1283.766, 52947.507 25/06/01,07:15:10,07,06,1, 11.9,1,1, 10.984, 9894.747, 1283.746, 52947.506 25/06/01,07:15:10,08,06,1, 11.9,1,1, 10.984, 9894.710, 1283.708, 52947.529 25/06/01,07:15:10,09,06,1, 11.9,1,1, 10.984, 9894.640, 1283.665, 52947.512 25/06/01,07:15:10,10,06,1, 11.9,1,1, 10.984, 9894.613, 1283.649, 52947.508 25/06/01,07:15:10,11,06,1, 11.9,1,1, 10.984, 9894.613, 1283.591, 52947.457 25/06/01,07:15:10,12,06,1, 11.9,1,1, 10.984, 9894.573, 1283.611, 52947.460 25/06/01,07:15:10,13,06,1, 11.9,1,1, 10.984, 9894.582, 1283.624, 52947.598 25/06/01,07:15:10,14,06,1, 11.9,1,1, 10.984, 9894.635, 1283.607, 52947.394 25/06/01,07:15:10,15,06,1, 11.9,1,1, 10.984, 9894.636, 1283.629, 52947.334 25/06/01,07:15:10,16,06,1, 11.9,1,1, 10.984, 9894.697, 1283.652, 52947.353 25/06/01,07:15:10,17,06,1, 11.9,1,1, 10.984, 9894.742, 1283.668, 52947.321 25/06/01,07:15:10,18,06,1, 11.9,1,1, 10.984, 9894.770, 1283.698, 52947.388 25/06/01,07:15:10,19,06,1, 11.9,1,1, 10.984, 9894.808, 1283.730, 52947.292 25/06/01,07:15:11,00,06,1, 11.9,1,1, 10.984, 9894.803, 1283.730, 52947.292 25/06/01,07:15:11,01,06,1, 11.9,1,1, 10.984, 9894.909, 1283.766, 52947.291 25/06/01,07:15:11,02,06,1, 11.9,1,1, 10.984, 9894.983, 1283.792, 52947.265 25/06/01,07:15:11,03,06,1, 11.9,1,1, 10.984, 9895.058, 1283.823, 52947.200 25/06/01,07:15:11,04,06,1, 11.9,1,1, 10.984, 9895.104, 1283.810, 52947.184 25/06/01,07:15:11,05,06,1, 11.9,1,1, 10.984, 9895.211, 1283.872, 52947.244 25/06/01,07:15:11,06,06,1, 11.9,1,1, 10.984, 9895.263, 1283.873, 52947.174 25/06/01,07:15:11,07,06,1, 11.9,1,1, 10.984, 9895.353, 1283.904, 52947.198 25/06/01,07:15:11,08,06,1, 11.9,1,1, 10.984, 9895.459, 1283.900, 52947.062 25/06/01,07:15:11,09,06,1, 11.9,1,1, 10.984, 9895.530, 1283.886, 52947.047 25/06/01,07:15:11,10,06,1, 11.9,1,1, 10.984, 9895.613, 1283.871, 52946.983 25/06/01,07:15:11,11,06,1, 11.9,1,1, 10.984, 9895.734, 1283.867, 52947.001 25/06/01,07:15:11,12,06,1, 11.9,1,1, 10.984, 9895.819, 1283.826, 52946.919 25/06/01,07:15:11,13,06,1, 11.9,1,1, 10.984, 9895.967, 1283.782, 52946.891 25/06/01,07:15:11,14,06,1, 11.9,1,1, 10.984, 9896.080, 1283.728, 52946.819 25/06/01,07:15:11,15,06,1, 11.9,1,1, 10.984, 9896.204, 1283.674, 52946.735 25/06/01,07:15:11,16,06,1, 11.9,1,1, 10.984, 9896.339, 1283.595, 52946.729 25/06/01,07:15:11,17,06,1, 11.9,1,1, 10.984, 9896.436, 1283.540, 52946.694 25/06/01,07:15:11,18,06,1, 11.9,1,1, 10.984, 9896.632, 1283.448, 52946.624 25/06/01,07:15:11,19,06,1, 11.9,1,1, 10.984, 9896.726, 1283.382, 52946.583 25/06/01,07:15:12,00,06,1, 11.9,1,1, 10.984, 9896.722, 1283.382, 52946.583 25/06/01,07:15:12,01,06,1, 11.9,1,1, 10.984, 9897.078, 1283.243, 52946.445 25/06/01,07:15:12,02,06,1, 11.9,1,1, 10.984, 9897.211, 1283.183, 52946.363 25/06/01,07:15:12,03,06,1, 11.9,1,1, 10.984, 9897.332, 1283.122, 52946.265 25/06/01,07:15:12,04,06,1, 11.9,1,1, 10.984, 9897.498, 1283.078, 52946.243 25/06/01,07:15:12,05,06,1, 11.9,1,1, 10.984, 9897.623, 1283.016, 52946.144 25/06/01,07:15:12,06,06,1, 11.9,1,1, 10.984, 9897.764, 1282.997, 52946.091 25/06/01,07:15:12,07,06,1, 11.9,1,1, 10.984, 9897.921, 1282.935, 52945.962 25/06/01,07:15:12,08,06,1, 11.9,1,1, 10.984, 9898.009, 1282.877, 52945.953 25/06/01,07:15:12,09,06,1, 11.9,1,1, 10.984, 9898.137, 1282.840, 52945.918 25/06/01,07:15:12,10,06,1, 11.9,1,1, 10.984, 9898.261, 1282.803, 52945.819 25/06/01,07:15:12,11,06,1, 11.9,1,1, 10.984, 9898.348, 1282.733, 52945.714 25/06/01,07:15:12,12,06,1, 11.9,1,1, 10.984, 9898.465, 1282.659, 52945.662 25/06/01,07:15:12,13,06,1, 11.9,1,1, 10.984, 9898.575, 1282.585, 52945.604 25/06/01,07:15:12,14,06,1, 11.9,1,1, 10.984, 9898.678, 1282.525, 52945.536 25/06/01,07:15:12,15,06,1, 11.9,1,1, 10.984, 9898.773, 1282.446, 52945.468 25/06/01,07:15:12,16,06,1, 11.9,1,1, 10.984, 9898.866, 1282.371, 52945.359 25/06/01,07:15:12,17,06,1, 11.9,1,1, 10.984, 9898.987, 1282.297, 52945.230 25/06/01,07:15:12,18,06,1, 11.9,1,1, 10.984, 9899.036, 1282.211, 52945.174 25/06/01,07:15:12,19,06,1, 11.9,1,1, 10.984, 9899.117, 1282.121, 52945.105 25/06/01,07:15:13,00,07,1, 11.9,1,1, 10.982, 9899.117, 1282.121, 52945.105 25/06/01,07:15:13,01,07,1, 11.9,1,1, 10.982, 9899.276, 1281.950, 52944.911 25/06/01,07:15:13,02,07,1, 11.9,1,1, 10.982, 9899.337, 1281.884, 52944.841 25/06/01,07:15:13,03,07,1, 11.9,1,1, 10.982, 9899.389, 1281.759, 52944.619 25/06/01,07:15:13,04,07,1, 11.9,1,1, 10.982, 9899.432, 1281.701, 52944.552 25/06/01,07:15:13,05,07,1, 11.9,1,1, 10.982, 9899.478, 1281.622, 52944.453 25/06/01,07:15:13,06,07,1, 11.9,1,1, 10.982, 9899.505, 1281.571, 52944.387 25/06/01,07:15:13,07,07,1, 11.9,1,1, 10.982, 9899.569, 1281.512, 52944.230 25/06/01,07:15:13,08,07,1, 11.9,1,1, 10.982, 9899.623, 1281.460, 52944.137 25/06/01,07:15:13,09,07,1, 11.9,1,1, 10.982, 9899.681, 1281.444, 52943.969 25/06/01,07:15:13,10,07,1, 11.9,1,1, 10.982, 9899.734, 1281.444, 52943.838 25/06/01,07:15:13,11,07,1, 11.9,1,1, 10.982, 9899.768, 1281.435, 52943.702 25/06/01,07:15:13,12,07,1, 11.9,1,1, 10.982, 9899.861, 1281.450, 52943.647 25/06/01,07:15:13,13,07,1, 11.9,1,1, 10.982, 9899.938, 1281.480, 52943.459 25/06/01,07:15:13,14,07,1, 11.9,1,1, 10.982, 9899.974, 1281.539, 52943.488 25/06/01,07:15:13,15,07,1, 11.9,1,1, 10.982, 9900.023, 1281.598, 52943.335 25/06/01,07:15:13,16,07,1, 11.9,1,1, 10.982, 9900.073, 1281.697, 52943.229 25/06/01,07:15:13,17,07,1, 11.9,1,1, 10.982, 9900.155, 1281.783, 52943.142 25/06/01,07:15:13,18,07,1, 11.9,1,1, 10.982, 9900.169, 1281.900, 52943.136 25/06/01,07:15:13,19,07,1, 11.9,1,1, 10.982, 9900.259, 1281.993, 52943.012 25/06/01,07:15:14,00,07,1, 12.0,1,1, 10.987, 9900.252, 1281.993, 52943.012 25/06/01,07:15:14,01,07,1, 12.0,1,1, 10.987, 9900.342, 1282.251, 52943.037 25/06/01,07:15:14,02,07,1, 12.0,1,1, 10.987, 9900.397, 1282.339, 52942.867 25/06/01,07:15:14,03,07,1, 12.0,1,1, 10.987, 9900.421, 1282.482, 52942.906 25/06/01,07:15:14,04,07,1, 12.0,1,1, 10.987, 9900.489, 1282.611, 52942.826 25/06/01,07:15:14,05,07,1, 12.0,1,1, 10.987, 9900.527, 1282.782, 52942.875 25/06/01,07:15:14,06,07,1, 12.0,1,1, 10.987, 9900.627, 1282.897, 52942.879 25/06/01,07:15:14,07,07,1, 12.0,1,1, 10.987, 9900.684, 1283.018, 52942.874 25/06/01,07:15:14,08,07,1, 12.0,1,1, 10.987, 9900.739, 1283.192, 52942.767 25/06/01,07:15:14,09,07,1, 12.0,1,1, 10.987, 9900.834, 1283.352, 52942.822 25/06/01,07:15:14,10,07,1, 12.0,1,1, 10.987, 9900.907, 1283.513, 52942.759 25/06/01,07:15:14,11,07,1, 12.0,1,1, 10.987, 9901.016, 1283.660, 52942.777 25/06/01,07:15:14,12,07,1, 12.0,1,1, 10.987, 9901.080, 1283.839, 52942.816 25/06/01,07:15:14,13,07,1, 12.0,1,1, 10.987, 9901.195, 1283.982, 52942.788 25/06/01,07:15:14,14,07,1, 12.0,1,1, 10.987, 9901.337, 1284.154, 52942.797 25/06/01,07:15:14,15,07,1, 12.0,1,1, 10.987, 9901.431, 1284.335, 52942.794 25/06/01,07:15:14,16,07,1, 12.0,1,1, 10.987, 9901.578, 1284.522, 52942.906 25/06/01,07:15:14,17,07,1, 12.0,1,1, 10.987, 9901.667, 1284.689, 52942.911 25/06/01,07:15:14,18,07,1, 12.0,1,1, 10.987, 9901.803, 1284.847, 52942.882 25/06/01,07:15:14,19,07,1, 12.0,1,1, 10.987, 9901.946, 1285.046, 52942.969 25/06/01,07:15:15,00,06,1, 11.9,1,1, 10.987, 9901.946, 1285.046, 52942.969 25/06/01,07:15:15,01,06,1, 11.9,1,1, 10.987, 9902.177, 1285.404, 52942.982 25/06/01,07:15:15,02,06,1, 11.9,1,1, 10.987, 9902.352, 1285.554, 52942.931 25/06/01,07:15:15,03,06,1, 11.9,1,1, 10.987, 9902.492, 1285.750, 52942.982 25/06/01,07:15:15,04,06,1, 11.9,1,1, 10.987, 9902.609, 1285.917, 52943.026 25/06/01,07:15:15,05,06,1, 11.9,1,1, 10.987, 9902.771, 1286.120, 52943.046 25/06/01,07:15:15,06,06,1, 11.9,1,1, 10.987, 9902.913, 1286.265, 52943.055 25/06/01,07:15:15,07,06,1, 11.9,1,1, 10.987, 9903.060, 1286.457, 52943.134 25/06/01,07:15:15,08,06,1, 11.9,1,1, 10.987, 9903.214, 1286.603, 52943.104 25/06/01,07:15:15,09,06,1, 11.9,1,1, 10.987, 9903.364, 1286.750, 52943.067 25/06/01,07:15:15,10,06,1, 11.9,1,1, 10.987, 9903.536, 1286.903, 52943.135 25/06/01,07:15:15,11,06,1, 11.9,1,1, 10.987, 9903.693, 1287.072, 52943.189 25/06/01,07:15:15,12,06,1, 11.9,1,1, 10.987, 9903.846, 1287.191, 52943.251 25/06/01,07:15:15,13,06,1, 11.9,1,1, 10.987, 9903.979, 1287.332, 52943.228 25/06/01,07:15:15,14,06,1, 11.9,1,1, 10.987, 9904.143, 1287.421, 52943.242 25/06/01,07:15:15,15,06,1, 11.9,1,1, 10.987, 9904.292, 1287.534, 52943.338 25/06/01,07:15:15,16,06,1, 11.9,1,1, 10.987, 9904.430, 1287.622, 52943.241 25/06/01,07:15:15,17,06,1, 11.9,1,1, 10.987, 9904.588, 1287.688, 52943.326 25/06/01,07:15:15,18,06,1, 11.9,1,1, 10.987, 9904.725, 1287.764, 52943.256 25/06/01,07:15:15,19,06,1, 11.9,1,1, 10.987, 9904.855, 1287.824, 52943.385 25/06/01,07:15:16,00,06,1, 12.0,1,1, 10.985, 9904.850, 1287.824, 52943.385 25/06/01,07:15:16,01,06,1, 12.0,1,1, 10.985, 9905.144, 1287.929, 52943.356 25/06/01,07:15:16,02,06,1, 12.0,1,1, 10.985, 9905.251, 1287.934, 52943.346 25/06/01,07:15:16,03,06,1, 12.0,1,1, 10.985, 9905.370, 1287.958, 52943.336 25/06/01,07:15:16,04,06,1, 12.0,1,1, 10.985, 9905.514, 1287.933, 52943.298 25/06/01,07:15:16,05,06,1, 12.0,1,1, 10.985, 9905.646, 1287.927, 52943.316 25/06/01,07:15:16,06,06,1, 12.0,1,1, 10.985, 9905.792, 1287.911, 52943.303 25/06/01,07:15:16,07,06,1, 12.0,1,1, 10.985, 9905.935, 1287.893, 52943.338 25/06/01,07:15:16,08,06,1, 12.0,1,1, 10.985, 9906.052, 1287.843, 52943.386 25/06/01,07:15:16,09,06,1, 12.0,1,1, 10.985, 9906.191, 1287.741, 52943.334 25/06/01,07:15:16,10,06,1, 12.0,1,1, 10.985, 9906.303, 1287.681, 52943.272 25/06/01,07:15:16,11,06,1, 12.0,1,1, 10.985, 9906.457, 1287.553, 52943.235 25/06/01,07:15:16,12,06,1, 12.0,1,1, 10.985, 9906.590, 1287.447, 52943.260 25/06/01,07:15:16,13,06,1, 12.0,1,1, 10.985, 9906.701, 1287.300, 52943.159 25/06/01,07:15:16,14,06,1, 12.0,1,1, 10.985, 9906.808, 1287.140, 52943.187 25/06/01,07:15:16,15,06,1, 12.0,1,1, 10.985, 9906.927, 1286.991, 52943.113 25/06/01,07:15:16,16,06,1, 12.0,1,1, 10.985, 9907.053, 1286.826, 52943.044 25/06/01,07:15:16,17,06,1, 12.0,1,1, 10.985, 9907.142, 1286.610, 52942.903 25/06/01,07:15:16,18,06,1, 12.0,1,1, 10.985, 9907.226, 1286.432, 52942.892 25/06/01,07:15:16,19,06,1, 12.0,1,1, 10.985, 9907.320, 1286.273, 52942.817 25/06/01,07:15:17,00,06,1, 12.0,1,1, 10.986, 9907.320, 1286.273, 52942.817 25/06/01,07:15:17,01,06,1, 12.0,1,1, 10.986, 9907.462, 1285.821, 52942.689 25/06/01,07:15:17,02,06,1, 12.0,1,1, 10.986, 9907.546, 1285.629, 52942.583 25/06/01,07:15:17,03,06,1, 12.0,1,1, 10.986, 9907.610, 1285.432, 52942.557 25/06/01,07:15:17,04,06,1, 12.0,1,1, 10.986, 9907.673, 1285.216, 52942.357 25/06/01,07:15:17,05,06,1, 12.0,1,1, 10.986, 9907.701, 1285.034, 52942.361 25/06/01,07:15:17,06,06,1, 12.0,1,1, 10.986, 9907.762, 1284.846, 52942.235 25/06/01,07:15:17,07,06,1, 12.0,1,1, 10.986, 9907.807, 1284.606, 52942.122 25/06/01,07:15:17,08,06,1, 12.0,1,1, 10.986, 9907.828, 1284.359, 52942.076 25/06/01,07:15:17,09,06,1, 12.0,1,1, 10.986, 9907.859, 1284.138, 52941.942 25/06/01,07:15:17,10,06,1, 12.0,1,1, 10.986, 9907.845, 1283.923, 52941.921 25/06/01,07:15:17,11,06,1, 12.0,1,1, 10.986, 9907.904, 1283.707, 52941.669 25/06/01,07:15:17,12,06,1, 12.0,1,1, 10.986, 9907.871, 1283.478, 52941.517 25/06/01,07:15:17,13,06,1, 12.0,1,1, 10.986, 9907.884, 1283.233, 52941.420 25/06/01,07:15:17,14,06,1, 12.0,1,1, 10.986, 9907.918, 1283.022, 52941.309 25/06/01,07:15:17,15,06,1, 12.0,1,1, 10.986, 9907.934, 1282.832, 52941.132 25/06/01,07:15:17,16,06,1, 12.0,1,1, 10.986, 9907.955, 1282.602, 52941.007 25/06/01,07:15:17,17,06,1, 12.0,1,1, 10.986, 9907.964, 1282.407, 52940.888 25/06/01,07:15:17,18,06,1, 12.0,1,1, 10.986, 9907.990, 1282.236, 52940.724 25/06/01,07:15:17,19,06,1, 12.0,1,1, 10.986, 9908.007, 1282.035, 52940.574 25/06/01,07:15:18,00,07,1, 12.0,1,1, 10.983, 9908.004, 1282.035, 52940.574 25/06/01,07:15:18,01,07,1, 12.0,1,1, 10.983, 9908.045, 1281.710, 52940.344 25/06/01,07:15:18,02,07,1, 12.0,1,1, 10.983, 9908.119, 1281.567, 52940.270 25/06/01,07:15:18,03,07,1, 12.0,1,1, 10.983, 9908.143, 1281.429, 52940.112 25/06/01,07:15:18,04,07,1, 12.0,1,1, 10.983, 9908.144, 1281.274, 52939.996 25/06/01,07:15:18,05,07,1, 12.0,1,1, 10.983, 9908.238, 1281.145, 52939.892 25/06/01,07:15:18,06,07,1, 12.0,1,1, 10.983, 9908.288, 1281.019, 52939.768 25/06/01,07:15:18,07,07,1, 12.0,1,1, 10.983, 9908.334, 1280.899, 52939.600 25/06/01,07:15:18,08,07,1, 12.0,1,1, 10.983, 9908.419, 1280.804, 52939.589 25/06/01,07:15:18,09,07,1, 12.0,1,1, 10.983, 9908.495, 1280.705, 52939.461 25/06/01,07:15:18,10,07,1, 12.0,1,1, 10.983, 9908.597, 1280.610, 52939.286 25/06/01,07:15:18,11,07,1, 12.0,1,1, 10.983, 9908.661, 1280.538, 52939.248 25/06/01,07:15:18,12,07,1, 12.0,1,1, 10.983, 9908.767, 1280.503, 52939.203 25/06/01,07:15:18,13,07,1, 12.0,1,1, 10.983, 9908.861, 1280.439, 52938.998 25/06/01,07:15:18,14,07,1, 12.0,1,1, 10.983, 9908.948, 1280.412, 52938.958 25/06/01,07:15:18,15,07,1, 12.0,1,1, 10.983, 9909.064, 1280.363, 52938.771 25/06/01,07:15:18,16,07,1, 12.0,1,1, 10.983, 9909.137, 1280.349, 52938.663 25/06/01,07:15:18,17,07,1, 12.0,1,1, 10.983, 9909.265, 1280.336, 52938.594 25/06/01,07:15:18,18,07,1, 12.0,1,1, 10.983, 9909.370, 1280.336, 52938.553 25/06/01,07:15:18,19,07,1, 12.0,1,1, 10.983, 9909.507, 1280.363, 52938.483 25/06/01,07:15:19,00,07,1, 11.9,1,1, 10.985, 9909.506, 1280.363, 52938.483 25/06/01,07:15:19,01,07,1, 11.9,1,1, 10.985, 9909.726, 1280.417, 52938.312 25/06/01,07:15:19,02,07,1, 11.9,1,1, 10.985, 9909.851, 1280.499, 52938.130 25/06/01,07:15:19,03,07,1, 11.9,1,1, 10.985, 9909.993, 1280.597, 52938.059 25/06/01,07:15:19,04,07,1, 11.9,1,1, 10.985, 9910.139, 1280.713, 52938.142 25/06/01,07:15:19,05,07,1, 11.9,1,1, 10.985, 9910.276, 1280.819, 52937.985 25/06/01,07:15:19,06,07,1, 11.9,1,1, 10.985, 9910.386, 1280.936, 52937.926 25/06/01,07:15:19,07,07,1, 11.9,1,1, 10.985, 9910.503, 1281.090, 52937.859 25/06/01,07:15:19,08,07,1, 11.9,1,1, 10.985, 9910.651, 1281.272, 52937.873 25/06/01,07:15:19,09,07,1, 11.9,1,1, 10.985, 9910.818, 1281.439, 52937.889 25/06/01,07:15:19,10,07,1, 11.9,1,1, 10.985, 9910.912, 1281.630, 52937.833 25/06/01,07:15:19,11,07,1, 11.9,1,1, 10.985, 9911.067, 1281.821, 52937.755 25/06/01,07:15:19,12,07,1, 11.9,1,1, 10.985, 9911.190, 1282.016, 52937.599 25/06/01,07:15:19,13,07,1, 11.9,1,1, 10.985, 9911.298, 1282.211, 52937.695 25/06/01,07:15:19,14,07,1, 11.9,1,1, 10.985, 9911.412, 1282.411, 52937.690 25/06/01,07:15:19,15,07,1, 11.9,1,1, 10.985, 9911.544, 1282.634, 52937.591 25/06/01,07:15:19,16,07,1, 11.9,1,1, 10.985, 9911.697, 1282.850, 52937.581 25/06/01,07:15:19,17,07,1, 11.9,1,1, 10.985, 9911.808, 1283.038, 52937.574 25/06/01,07:15:19,18,07,1, 11.9,1,1, 10.985, 9911.942, 1283.251, 52937.591 25/06/01,07:15:19,19,07,1, 11.9,1,1, 10.985, 9912.101, 1283.424, 52937.517 25/06/01,07:15:20,00,07,1, 11.8,1,1, 10.987, 9912.101, 1283.424, 52937.517 25/06/01,07:15:20,01,07,1, 11.8,1,1, 10.987, 9912.417, 1283.835, 52937.441 25/06/01,07:15:20,02,07,1, 11.8,1,1, 10.987, 9912.582, 1284.024, 52937.455 25/06/01,07:15:20,03,07,1, 11.8,1,1, 10.987, 9912.741, 1284.201, 52937.493 25/06/01,07:15:20,04,07,1, 11.8,1,1, 10.987, 9912.931, 1284.388, 52937.456 25/06/01,07:15:20,05,07,1, 11.8,1,1, 10.987, 9913.080, 1284.567, 52937.319 25/06/01,07:15:20,06,07,1, 11.8,1,1, 10.987, 9913.258, 1284.744, 52937.350 25/06/01,07:15:20,07,07,1, 11.8,1,1, 10.987, 9913.458, 1284.947, 52937.259 25/06/01,07:15:20,08,07,1, 11.8,1,1, 10.987, 9913.624, 1285.113, 52937.283 25/06/01,07:15:20,09,07,1, 11.8,1,1, 10.987, 9913.788, 1285.301, 52937.245 25/06/01,07:15:20,10,07,1, 11.8,1,1, 10.987, 9913.961, 1285.470, 52937.205 25/06/01,07:15:20,11,07,1, 11.8,1,1, 10.987, 9914.125, 1285.664, 52937.198 25/06/01,07:15:20,12,07,1, 11.8,1,1, 10.987, 9914.272, 1285.804, 52937.130 25/06/01,07:15:20,13,07,1, 11.8,1,1, 10.987, 9914.420, 1285.969, 52937.168 25/06/01,07:15:20,14,07,1, 11.8,1,1, 10.987, 9914.542, 1286.116, 52937.101 25/06/01,07:15:20,15,07,1, 11.8,1,1, 10.987, 9914.703, 1286.261, 52937.107 25/06/01,07:15:20,16,07,1, 11.8,1,1, 10.987, 9914.820, 1286.418, 52937.040 25/06/01,07:15:20,17,07,1, 11.8,1,1, 10.987, 9914.967, 1286.552, 52936.994 25/06/01,07:15:20,18,07,1, 11.8,1,1, 10.987, 9915.050, 1286.670, 52936.943 25/06/01,07:15:20,19,07,1, 11.8,1,1, 10.987, 9915.192, 1286.774, 52936.942 25/06/01,07:15:21,00,07,1, 11.9,1,1, 10.983, 9915.189, 1286.774, 52936.942 25/06/01,07:15:21,01,07,1, 11.9,1,1, 10.983, 9915.410, 1286.956, 52936.852 25/06/01,07:15:21,02,07,1, 11.9,1,1, 10.983, 9915.524, 1287.043, 52936.814 25/06/01,07:15:21,03,07,1, 11.9,1,1, 10.983, 9915.648, 1287.114, 52936.699 25/06/01,07:15:21,04,07,1, 11.9,1,1, 10.983, 9915.741, 1287.137, 52936.628 25/06/01,07:15:21,05,07,1, 11.9,1,1, 10.983, 9915.865, 1287.205, 52936.573 25/06/01,07:15:21,06,07,1, 11.9,1,1, 10.983, 9915.970, 1287.250, 52936.538 25/06/01,07:15:21,07,07,1, 11.9,1,1, 10.983, 9916.096, 1287.271, 52936.544 25/06/01,07:15:21,08,07,1, 11.9,1,1, 10.983, 9916.201, 1287.268, 52936.369 25/06/01,07:15:21,09,07,1, 11.9,1,1, 10.983, 9916.299, 1287.274, 52936.365 25/06/01,07:15:21,10,07,1, 11.9,1,1, 10.983, 9916.439, 1287.249, 52936.158 25/06/01,07:15:21,11,07,1, 11.9,1,1, 10.983, 9916.549, 1287.207, 52936.111 25/06/01,07:15:21,12,07,1, 11.9,1,1, 10.983, 9916.664, 1287.182, 52936.058 25/06/01,07:15:21,13,07,1, 11.9,1,1, 10.983, 9916.784, 1287.115, 52935.933 25/06/01,07:15:21,14,07,1, 11.9,1,1, 10.983, 9916.886, 1287.072, 52935.883 25/06/01,07:15:21,15,07,1, 11.9,1,1, 10.983, 9917.011, 1287.035, 52935.761 25/06/01,07:15:21,16,07,1, 11.9,1,1, 10.983, 9917.132, 1286.962, 52935.614 25/06/01,07:15:21,17,07,1, 11.9,1,1, 10.983, 9917.244, 1286.881, 52935.527 25/06/01,07:15:21,18,07,1, 11.9,1,1, 10.983, 9917.397, 1286.805, 52935.381 25/06/01,07:15:21,19,07,1, 11.9,1,1, 10.983, 9917.509, 1286.678, 52935.281 25/06/01,07:15:22,00,07,1, 11.9,1,1, 10.984, 9917.508, 1286.678, 52935.281 25/06/01,07:15:22,01,07,1, 11.9,1,1, 10.984, 9917.792, 1286.491, 52934.984 25/06/01,07:15:22,02,07,1, 11.9,1,1, 10.984, 9917.944, 1286.361, 52934.816 25/06/01,07:15:22,03,07,1, 11.9,1,1, 10.984, 9918.099, 1286.287, 52934.772 25/06/01,07:15:22,04,07,1, 11.9,1,1, 10.984, 9918.235, 1286.182, 52934.606 25/06/01,07:15:22,05,07,1, 11.9,1,1, 10.984, 9918.379, 1286.067, 52934.485 25/06/01,07:15:22,06,07,1, 11.9,1,1, 10.984, 9918.523, 1285.946, 52934.330 25/06/01,07:15:22,07,07,1, 11.9,1,1, 10.984, 9918.666, 1285.827, 52934.163 25/06/01,07:15:22,08,07,1, 11.9,1,1, 10.984, 9918.836, 1285.740, 52934.052 25/06/01,07:15:22,09,07,1, 11.9,1,1, 10.984, 9918.995, 1285.626, 52933.934 25/06/01,07:15:22,10,07,1, 11.9,1,1, 10.984, 9919.144, 1285.543, 52933.752 25/06/01,07:15:22,11,07,1, 11.9,1,1, 10.984, 9919.305, 1285.446, 52933.626 25/06/01,07:15:22,12,07,1, 11.9,1,1, 10.984, 9919.481, 1285.359, 52933.506 25/06/01,07:15:22,13,07,1, 11.9,1,1, 10.984, 9919.662, 1285.309, 52933.395 25/06/01,07:15:22,14,07,1, 11.9,1,1, 10.984, 9919.845, 1285.216, 52933.219 25/06/01,07:15:22,15,07,1, 11.9,1,1, 10.984, 9920.006, 1285.187, 52933.056 25/06/01,07:15:22,16,07,1, 11.9,1,1, 10.984, 9920.196, 1285.131, 52932.927 25/06/01,07:15:22,17,07,1, 11.9,1,1, 10.984, 9920.373, 1285.100, 52932.801 25/06/01,07:15:22,18,07,1, 11.9,1,1, 10.984, 9920.566, 1285.076, 52932.647 25/06/01,07:15:22,19,07,1, 11.9,1,1, 10.984, 9920.790, 1285.054, 52932.548 25/06/01,07:15:23,00,07,1, 11.8,1,1, 10.988, 9920.788, 1285.054, 52932.548 25/06/01,07:15:23,01,07,1, 11.8,1,1, 10.988, 9921.173, 1285.010, 52932.323 25/06/01,07:15:23,02,07,1, 11.8,1,1, 10.988, 9921.386, 1285.027, 52932.195 25/06/01,07:15:23,03,07,1, 11.8,1,1, 10.988, 9921.572, 1285.015, 52932.004 25/06/01,07:15:23,04,07,1, 11.8,1,1, 10.988, 9921.771, 1285.000, 52931.885 25/06/01,07:15:23,05,07,1, 11.8,1,1, 10.988, 9921.982, 1285.032, 52931.810 25/06/01,07:15:23,06,07,1, 11.8,1,1, 10.988, 9922.232, 1285.015, 52931.599 25/06/01,07:15:23,07,07,1, 11.8,1,1, 10.988, 9922.435, 1285.033, 52931.539 25/06/01,07:15:23,08,07,1, 11.8,1,1, 10.988, 9922.641, 1285.029, 52931.366 25/06/01,07:15:23,09,07,1, 11.8,1,1, 10.988, 9922.885, 1285.077, 52931.322 25/06/01,07:15:23,10,07,1, 11.8,1,1, 10.988, 9923.134, 1285.102, 52931.192 25/06/01,07:15:23,11,07,1, 11.8,1,1, 10.988, 9923.332, 1285.134, 52931.098 25/06/01,07:15:23,12,07,1, 11.8,1,1, 10.988, 9923.577, 1285.177, 52930.954 25/06/01,07:15:23,13,07,1, 11.8,1,1, 10.988, 9923.798, 1285.187, 52930.904 25/06/01,07:15:23,14,07,1, 11.8,1,1, 10.988, 9924.052, 1285.213, 52930.778 25/06/01,07:15:23,15,07,1, 11.8,1,1, 10.988, 9924.319, 1285.276, 52930.636 25/06/01,07:15:23,16,07,1, 11.8,1,1, 10.988, 9924.524, 1285.313, 52930.616 25/06/01,07:15:23,17,07,1, 11.8,1,1, 10.988, 9924.783, 1285.377, 52930.453 25/06/01,07:15:23,18,07,1, 11.8,1,1, 10.988, 9925.004, 1285.463, 52930.418 25/06/01,07:15:23,19,07,1, 11.8,1,1, 10.988, 9925.223, 1285.510, 52930.297 25/06/01,07:15:24,00,07,1, 12.0,1,1, 10.986, 9925.219, 1285.510, 52930.297 25/06/01,07:15:24,01,07,1, 12.0,1,1, 10.986, 9925.671, 1285.676, 52930.142 25/06/01,07:15:24,02,07,1, 12.0,1,1, 10.986, 9925.895, 1285.780, 52930.022 25/06/01,07:15:24,03,07,1, 12.0,1,1, 10.986, 9926.099, 1285.894, 52930.005 25/06/01,07:15:24,04,07,1, 12.0,1,1, 10.986, 9926.353, 1285.990, 52929.892 25/06/01,07:15:24,05,07,1, 12.0,1,1, 10.986, 9926.569, 1286.096, 52929.783 25/06/01,07:15:24,06,07,1, 12.0,1,1, 10.986, 9926.775, 1286.235, 52929.760 25/06/01,07:15:24,07,07,1, 12.0,1,1, 10.986, 9926.996, 1286.378, 52929.737 25/06/01,07:15:24,08,07,1, 12.0,1,1, 10.986, 9927.169, 1286.531, 52929.652 25/06/01,07:15:24,09,07,1, 12.0,1,1, 10.986, 9927.361, 1286.708, 52929.531 25/06/01,07:15:24,10,07,1, 12.0,1,1, 10.986, 9927.587, 1286.879, 52929.584 25/06/01,07:15:24,11,07,1, 12.0,1,1, 10.986, 9927.757, 1287.105, 52929.531 25/06/01,07:15:24,12,07,1, 12.0,1,1, 10.986, 9927.949, 1287.317, 52929.413 25/06/01,07:15:24,13,07,1, 12.0,1,1, 10.986, 9928.114, 1287.556, 52929.410 25/06/01,07:15:24,14,07,1, 12.0,1,1, 10.986, 9928.336, 1287.764, 52929.405 25/06/01,07:15:24,15,07,1, 12.0,1,1, 10.986, 9928.461, 1288.010, 52929.363 25/06/01,07:15:24,16,07,1, 12.0,1,1, 10.986, 9928.635, 1288.255, 52929.409 25/06/01,07:15:24,17,07,1, 12.0,1,1, 10.986, 9928.769, 1288.512, 52929.414 25/06/01,07:15:24,18,07,1, 12.0,1,1, 10.986, 9928.953, 1288.791, 52929.380 25/06/01,07:15:24,19,07,1, 12.0,1,1, 10.986, 9929.093, 1289.070, 52929.469 25/06/01,07:15:25,00,07,1, 11.9,1,1, 10.983, 9929.091, 1289.070, 52929.469 25/06/01,07:15:25,01,07,1, 11.9,1,1, 10.983, 9929.355, 1289.633, 52929.416 25/06/01,07:15:25,02,07,1, 11.9,1,1, 10.983, 9929.482, 1289.937, 52929.472 25/06/01,07:15:25,03,07,1, 11.9,1,1, 10.983, 9929.553, 1290.226, 52929.479 25/06/01,07:15:25,04,07,1, 11.9,1,1, 10.983, 9929.711, 1290.533, 52929.465 25/06/01,07:15:25,05,07,1, 11.9,1,1, 10.983, 9929.803, 1290.830, 52929.578 25/06/01,07:15:25,06,07,1, 11.9,1,1, 10.983, 9929.903, 1291.123, 52929.571 25/06/01,07:15:25,07,07,1, 11.9,1,1, 10.983, 9930.040, 1291.434, 52929.624 25/06/01,07:15:25,08,07,1, 11.9,1,1, 10.983, 9930.110, 1291.712, 52929.731 25/06/01,07:15:25,09,07,1, 11.9,1,1, 10.983, 9930.208, 1292.014, 52929.739 25/06/01,07:15:25,10,07,1, 11.9,1,1, 10.983, 9930.301, 1292.293, 52929.756 25/06/01,07:15:25,11,07,1, 11.9,1,1, 10.983, 9930.412, 1292.572, 52929.746 25/06/01,07:15:25,12,07,1, 11.9,1,1, 10.983, 9930.477, 1292.868, 52930.053 25/06/01,07:15:25,13,07,1, 11.9,1,1, 10.983, 9930.586, 1293.111, 52930.022 25/06/01,07:15:25,14,07,1, 11.9,1,1, 10.983, 9930.653, 1293.387, 52930.076 25/06/01,07:15:25,15,07,1, 11.9,1,1, 10.983, 9930.756, 1293.606, 52930.165 25/06/01,07:15:25,16,07,1, 11.9,1,1, 10.983, 9930.818, 1293.848, 52930.206 25/06/01,07:15:25,17,07,1, 11.9,1,1, 10.983, 9930.884, 1294.095, 52930.402 25/06/01,07:15:25,18,07,1, 11.9,1,1, 10.983, 9930.936, 1294.300, 52930.411 25/06/01,07:15:25,19,07,1, 11.9,1,1, 10.983, 9930.992, 1294.508, 52930.466 25/06/01,07:15:26,00,06,1, 11.9,1,1, 10.987, 9930.985, 1294.508, 52930.466 25/06/01,07:15:26,01,06,1, 11.9,1,1, 10.987, 9931.034, 1294.857, 52930.721 25/06/01,07:15:26,02,06,1, 11.9,1,1, 10.987, 9931.071, 1295.030, 52930.695 25/06/01,07:15:26,03,06,1, 11.9,1,1, 10.987, 9931.106, 1295.138, 52930.872 25/06/01,07:15:26,04,06,1, 11.9,1,1, 10.987, 9931.116, 1295.289, 52930.947 25/06/01,07:15:26,05,06,1, 11.9,1,1, 10.987, 9931.108, 1295.383, 52930.989 25/06/01,07:15:26,06,06,1, 11.9,1,1, 10.987, 9931.120, 1295.478, 52931.034 25/06/01,07:15:26,07,06,1, 11.9,1,1, 10.987, 9931.106, 1295.531, 52931.068 25/06/01,07:15:26,08,06,1, 11.9,1,1, 10.987, 9931.104, 1295.609, 52931.179 25/06/01,07:15:26,09,06,1, 11.9,1,1, 10.987, 9931.072, 1295.642, 52931.302 25/06/01,07:15:26,10,06,1, 11.9,1,1, 10.987, 9931.054, 1295.710, 52931.399 25/06/01,07:15:26,11,06,1, 11.9,1,1, 10.987, 9930.993, 1295.696, 52931.415 25/06/01,07:15:26,12,06,1, 11.9,1,1, 10.987, 9930.934, 1295.749, 52931.710 25/06/01,07:15:26,13,06,1, 11.9,1,1, 10.987, 9930.895, 1295.744, 52931.622 25/06/01,07:15:26,14,06,1, 11.9,1,1, 10.987, 9930.851, 1295.736, 52931.647 25/06/01,07:15:26,15,06,1, 11.9,1,1, 10.987, 9930.767, 1295.754, 52931.707 25/06/01,07:15:26,16,06,1, 11.9,1,1, 10.987, 9930.699, 1295.719, 52931.808 25/06/01,07:15:26,17,06,1, 11.9,1,1, 10.987, 9930.602, 1295.701, 52931.884 25/06/01,07:15:26,18,06,1, 11.9,1,1, 10.987, 9930.536, 1295.640, 52931.946 25/06/01,07:15:26,19,06,1, 11.9,1,1, 10.987, 9930.480, 1295.577, 52931.997 25/06/01,07:15:27,00,06,1, 11.9,1,1, 10.983, 9930.476, 1295.577, 52931.997 25/06/01,07:15:27,01,06,1, 11.9,1,1, 10.983, 9930.286, 1295.411, 52932.219 25/06/01,07:15:27,02,06,1, 11.9,1,1, 10.983, 9930.203, 1295.325, 52932.295 25/06/01,07:15:27,03,06,1, 11.9,1,1, 10.983, 9930.154, 1295.216, 52932.405 25/06/01,07:15:27,04,06,1, 11.9,1,1, 10.983, 9930.079, 1295.122, 52932.515 25/06/01,07:15:27,05,06,1, 11.9,1,1, 10.983, 9930.038, 1294.992, 52932.497 25/06/01,07:15:27,06,06,1, 11.9,1,1, 10.983, 9929.963, 1294.878, 52932.610 25/06/01,07:15:27,07,06,1, 11.9,1,1, 10.983, 9929.938, 1294.760, 52932.680 25/06/01,07:15:27,08,06,1, 11.9,1,1, 10.983, 9929.883, 1294.642, 52932.661 25/06/01,07:15:27,09,06,1, 11.9,1,1, 10.983, 9929.818, 1294.544, 52932.810 25/06/01,07:15:27,10,06,1, 11.9,1,1, 10.983, 9929.770, 1294.404, 52932.923 25/06/01,07:15:27,11,06,1, 11.9,1,1, 10.983, 9929.718, 1294.299, 52932.996 25/06/01,07:15:27,12,06,1, 11.9,1,1, 10.983, 9929.694, 1294.192, 52933.153 25/06/01,07:15:27,13,06,1, 11.9,1,1, 10.983, 9929.633, 1294.081, 52933.199 25/06/01,07:15:27,14,06,1, 11.9,1,1, 10.983, 9929.591, 1294.009, 52933.305 25/06/01,07:15:27,15,06,1, 11.9,1,1, 10.983, 9929.560, 1293.884, 52933.342 25/06/01,07:15:27,16,06,1, 11.9,1,1, 10.983, 9929.481, 1293.794, 52933.445 25/06/01,07:15:27,17,06,1, 11.9,1,1, 10.983, 9929.439, 1293.706, 52933.624 25/06/01,07:15:27,18,06,1, 11.9,1,1, 10.983, 9929.370, 1293.609, 52933.776 25/06/01,07:15:27,19,06,1, 11.9,1,1, 10.983, 9929.319, 1293.463, 52933.771 25/06/01,07:15:28,00,07,1, 11.9,1,1, 10.985, 9929.316, 1293.463, 52933.771 25/06/01,07:15:28,01,07,1, 11.9,1,1, 10.985, 9929.162, 1293.241, 52933.950 25/06/01,07:15:28,02,07,1, 11.9,1,1, 10.985, 9929.115, 1293.065, 52934.121 25/06/01,07:15:28,03,07,1, 11.9,1,1, 10.985, 9929.032, 1292.926, 52934.137 25/06/01,07:15:28,04,07,1, 11.9,1,1, 10.985, 9928.956, 1292.734, 52934.213 25/06/01,07:15:28,05,07,1, 11.9,1,1, 10.985, 9928.880, 1292.570, 52934.320 25/06/01,07:15:28,06,07,1, 11.9,1,1, 10.985, 9928.811, 1292.404, 52934.358 25/06/01,07:15:28,07,07,1, 11.9,1,1, 10.985, 9928.719, 1292.195, 52934.454 25/06/01,07:15:28,08,07,1, 11.9,1,1, 10.985, 9928.619, 1292.032, 52934.475 25/06/01,07:15:28,09,07,1, 11.9,1,1, 10.985, 9928.571, 1291.796, 52934.637 25/06/01,07:15:28,10,07,1, 11.9,1,1, 10.985, 9928.496, 1291.566, 52934.698 25/06/01,07:15:28,11,07,1, 11.9,1,1, 10.985, 9928.381, 1291.362, 52934.676 25/06/01,07:15:28,12,07,1, 11.9,1,1, 10.985, 9928.306, 1291.116, 52934.696 25/06/01,07:15:28,13,07,1, 11.9,1,1, 10.985, 9928.198, 1290.904, 52934.737 25/06/01,07:15:28,14,07,1, 11.9,1,1, 10.985, 9928.062, 1290.661, 52934.751 25/06/01,07:15:28,15,07,1, 11.9,1,1, 10.985, 9927.950, 1290.412, 52934.706 25/06/01,07:15:28,16,07,1, 11.9,1,1, 10.985, 9927.798, 1290.175, 52934.633 25/06/01,07:15:28,17,07,1, 11.9,1,1, 10.985, 9927.671, 1289.934, 52934.744 25/06/01,07:15:28,18,07,1, 11.9,1,1, 10.985, 9927.522, 1289.732, 52934.691 25/06/01,07:15:28,19,07,1, 11.9,1,1, 10.985, 9927.397, 1289.468, 52934.642 25/06/01,07:15:29,00,07,1, 12.0,1,1, 10.987, 9927.388, 1289.468, 52934.642 25/06/01,07:15:29,01,07,1, 12.0,1,1, 10.987, 9927.121, 1289.016, 52934.636 25/06/01,07:15:29,02,07,1, 12.0,1,1, 10.987, 9926.998, 1288.791, 52934.561 25/06/01,07:15:29,03,07,1, 12.0,1,1, 10.987, 9926.815, 1288.584, 52934.593 25/06/01,07:15:29,04,07,1, 12.0,1,1, 10.987, 9926.691, 1288.363, 52934.506 25/06/01,07:15:29,05,07,1, 12.0,1,1, 10.987, 9926.555, 1288.167, 52934.477 25/06/01,07:15:29,06,07,1, 12.0,1,1, 10.987, 9926.384, 1287.969, 52934.394 25/06/01,07:15:29,07,07,1, 12.0,1,1, 10.987, 9926.228, 1287.765, 52934.298 25/06/01,07:15:29,08,07,1, 12.0,1,1, 10.987, 9926.097, 1287.612, 52934.324 25/06/01,07:15:29,09,07,1, 12.0,1,1, 10.987, 9925.991, 1287.454, 52934.291 25/06/01,07:15:29,10,07,1, 12.0,1,1, 10.987, 9925.897, 1287.281, 52934.221 25/06/01,07:15:29,11,07,1, 12.0,1,1, 10.987, 9925.742, 1287.155, 52934.195 25/06/01,07:15:29,12,07,1, 12.0,1,1, 10.987, 9925.703, 1287.032, 52934.064 25/06/01,07:15:29,13,07,1, 12.0,1,1, 10.987, 9925.597, 1286.924, 52934.076 25/06/01,07:15:29,14,07,1, 12.0,1,1, 10.987, 9925.544, 1286.845, 52934.063 25/06/01,07:15:29,15,07,1, 12.0,1,1, 10.987, 9925.492, 1286.733, 52933.952 25/06/01,07:15:29,16,07,1, 12.0,1,1, 10.987, 9925.448, 1286.655, 52933.932 25/06/01,07:15:29,17,07,1, 12.0,1,1, 10.987, 9925.423, 1286.589, 52933.872 25/06/01,07:15:29,18,07,1, 12.0,1,1, 10.987, 9925.401, 1286.513, 52933.851 25/06/01,07:15:29,19,07,1, 12.0,1,1, 10.987, 9925.352, 1286.477, 52933.915 25/06/01,07:15:30,00,07,1, 11.9,1,1, 10.988, 9925.344, 1286.477, 52933.915 25/06/01,07:15:30,01,07,1, 11.9,1,1, 10.988, 9925.327, 1286.372, 52933.863 25/06/01,07:15:30,02,07,1, 11.9,1,1, 10.988, 9925.306, 1286.368, 52933.783 25/06/01,07:15:30,03,07,1, 11.9,1,1, 10.988, 9925.314, 1286.323, 52933.750 25/06/01,07:15:30,04,07,1, 11.9,1,1, 10.988, 9925.291, 1286.289, 52933.724 25/06/01,07:15:30,05,07,1, 11.9,1,1, 10.988, 9925.273, 1286.257, 52933.701 25/06/01,07:15:30,06,07,1, 11.9,1,1, 10.988, 9925.261, 1286.236, 52933.624 25/06/01,07:15:30,07,07,1, 11.9,1,1, 10.988, 9925.276, 1286.182, 52933.583 25/06/01,07:15:30,08,07,1, 11.9,1,1, 10.988, 9925.281, 1286.161, 52933.538 25/06/01,07:15:30,09,07,1, 11.9,1,1, 10.988, 9925.266, 1286.106, 52933.582 25/06/01,07:15:30,10,07,1, 11.9,1,1, 10.988, 9925.288, 1286.089, 52933.535 25/06/01,07:15:30,11,07,1, 11.9,1,1, 10.988, 9925.285, 1286.055, 52933.520 25/06/01,07:15:30,12,07,1, 11.9,1,1, 10.988, 9925.267, 1286.024, 52933.408 25/06/01,07:15:30,13,07,1, 11.9,1,1, 10.988, 9925.248, 1286.003, 52933.386 25/06/01,07:15:30,14,07,1, 11.9,1,1, 10.988, 9925.241, 1286.001, 52933.372 25/06/01,07:15:30,15,07,1, 11.9,1,1, 10.988, 9925.226, 1285.996, 52933.379 25/06/01,07:15:30,16,07,1, 11.9,1,1, 10.988, 9925.231, 1285.959, 52933.290 25/06/01,07:15:30,17,07,1, 11.9,1,1, 10.988, 9925.245, 1285.943, 52933.278 25/06/01,07:15:30,18,07,1, 11.9,1,1, 10.988, 9925.256, 1285.936, 52933.231 25/06/01,07:15:30,19,07,1, 11.9,1,1, 10.988, 9925.258, 1285.905, 52933.179 25/06/01,07:15:31,00,07,1, 11.9,1,1, 10.985, 9925.252, 1285.905, 52933.179 25/06/01,07:15:31,01,07,1, 11.9,1,1, 10.985, 9925.305, 1285.892, 52933.092 25/06/01,07:15:31,02,07,1, 11.9,1,1, 10.985, 9925.306, 1285.922, 52933.012 25/06/01,07:15:31,03,07,1, 11.9,1,1, 10.985, 9925.346, 1285.901, 52932.973 25/06/01,07:15:31,04,07,1, 11.9,1,1, 10.985, 9925.364, 1285.898, 52933.003 25/06/01,07:15:31,05,07,1, 11.9,1,1, 10.985, 9925.411, 1285.899, 52932.833 25/06/01,07:15:31,06,07,1, 11.9,1,1, 10.985, 9925.465, 1285.898, 52932.782 25/06/01,07:15:31,07,07,1, 11.9,1,1, 10.985, 9925.506, 1285.893, 52932.783 25/06/01,07:15:31,08,07,1, 11.9,1,1, 10.985, 9925.572, 1285.865, 52932.761 25/06/01,07:15:31,09,07,1, 11.9,1,1, 10.985, 9925.625, 1285.867, 52932.670 25/06/01,07:15:31,10,07,1, 11.9,1,1, 10.985, 9925.709, 1285.824, 52932.609 25/06/01,07:15:31,11,07,1, 11.9,1,1, 10.985, 9925.801, 1285.807, 52932.536 25/06/01,07:15:31,12,07,1, 11.9,1,1, 10.985, 9925.889, 1285.754, 52932.488 25/06/01,07:15:31,13,07,1, 11.9,1,1, 10.985, 9926.006, 1285.731, 52932.380 25/06/01,07:15:31,14,07,1, 11.9,1,1, 10.985, 9926.059, 1285.682, 52932.358 25/06/01,07:15:31,15,07,1, 11.9,1,1, 10.985, 9926.200, 1285.702, 52932.290 25/06/01,07:15:31,16,07,1, 11.9,1,1, 10.985, 9926.286, 1285.652, 52932.172 25/06/01,07:15:31,17,07,1, 11.9,1,1, 10.985, 9926.405, 1285.620, 52932.175 25/06/01,07:15:31,18,07,1, 11.9,1,1, 10.985, 9926.502, 1285.672, 52932.107 25/06/01,07:15:31,19,07,1, 11.9,1,1, 10.985, 9926.592, 1285.639, 52932.066 25/06/01,07:15:32,00,07,1, 11.9,1,1, 10.988, 9926.587, 1285.639, 52932.066 25/06/01,07:15:32,01,07,1, 11.9,1,1, 10.988, 9926.753, 1285.627, 52931.885 25/06/01,07:15:32,02,07,1, 11.9,1,1, 10.988, 9926.881, 1285.618, 52931.902 25/06/01,07:15:32,03,07,1, 11.9,1,1, 10.988, 9926.947, 1285.631, 52931.907 25/06/01,07:15:32,04,07,1, 11.9,1,1, 10.988, 9927.056, 1285.584, 52931.869 25/06/01,07:15:32,05,07,1, 11.9,1,1, 10.988, 9927.126, 1285.553, 52931.762 25/06/01,07:15:32,06,07,1, 11.9,1,1, 10.988, 9927.197, 1285.536, 52931.746 25/06/01,07:15:32,07,07,1, 11.9,1,1, 10.988, 9927.247, 1285.519, 52931.698 25/06/01,07:15:32,08,07,1, 11.9,1,1, 10.988, 9927.316, 1285.513, 52931.702 25/06/01,07:15:32,09,07,1, 11.9,1,1, 10.988, 9927.372, 1285.471, 52931.716 25/06/01,07:15:32,10,07,1, 11.9,1,1, 10.988, 9927.436, 1285.454, 52931.610 25/06/01,07:15:32,11,07,1, 11.9,1,1, 10.988, 9927.514, 1285.418, 52931.637 25/06/01,07:15:32,12,07,1, 11.9,1,1, 10.988, 9927.610, 1285.392, 52931.608 25/06/01,07:15:32,13,07,1, 11.9,1,1, 10.988, 9927.675, 1285.316, 52931.569 25/06/01,07:15:32,14,07,1, 11.9,1,1, 10.988, 9927.766, 1285.254, 52931.505 25/06/01,07:15:32,15,07,1, 11.9,1,1, 10.988, 9927.850, 1285.185, 52931.520 25/06/01,07:15:32,16,07,1, 11.9,1,1, 10.988, 9927.961, 1285.116, 52931.486 25/06/01,07:15:32,17,07,1, 11.9,1,1, 10.988, 9928.060, 1285.034, 52931.428 25/06/01,07:15:32,18,07,1, 11.9,1,1, 10.988, 9928.157, 1284.949, 52931.325 25/06/01,07:15:32,19,07,1, 11.9,1,1, 10.988, 9928.279, 1284.877, 52931.413 25/06/01,07:15:33,00,07,1, 11.9,1,1, 10.991, 9928.273, 1284.877, 52931.413 25/06/01,07:15:33,01,07,1, 11.9,1,1, 10.991, 9928.488, 1284.705, 52931.374 25/06/01,07:15:33,02,07,1, 11.9,1,1, 10.991, 9928.551, 1284.614, 52931.369 25/06/01,07:15:33,03,07,1, 11.9,1,1, 10.991, 9928.681, 1284.485, 52931.329 25/06/01,07:15:33,04,07,1, 11.9,1,1, 10.991, 9928.788, 1284.370, 52931.282 25/06/01,07:15:33,05,07,1, 11.9,1,1, 10.991, 9928.858, 1284.254, 52931.359 25/06/01,07:15:33,06,07,1, 11.9,1,1, 10.991, 9928.942, 1284.157, 52931.527 25/06/01,07:15:33,07,07,1, 11.9,1,1, 10.991, 9929.033, 1284.016, 52931.377 25/06/01,07:15:33,08,07,1, 11.9,1,1, 10.991, 9929.138, 1283.859, 52931.308 25/06/01,07:15:33,09,07,1, 11.9,1,1, 10.991, 9929.202, 1283.732, 52931.334 25/06/01,07:15:33,10,07,1, 11.9,1,1, 10.991, 9929.251, 1283.570, 52931.233 25/06/01,07:15:33,11,07,1, 11.9,1,1, 10.991, 9929.303, 1283.441, 52931.247 25/06/01,07:15:33,12,07,1, 11.9,1,1, 10.991, 9929.310, 1283.280, 52931.220 25/06/01,07:15:33,13,07,1, 11.9,1,1, 10.991, 9929.337, 1283.109, 52931.241 25/06/01,07:15:33,14,07,1, 11.9,1,1, 10.991, 9929.363, 1282.954, 52931.230 25/06/01,07:15:33,15,07,1, 11.9,1,1, 10.991, 9929.372, 1282.767, 52931.162 25/06/01,07:15:33,16,07,1, 11.9,1,1, 10.991, 9929.415, 1282.594, 52931.085 25/06/01,07:15:33,17,07,1, 11.9,1,1, 10.991, 9929.389, 1282.427, 52931.201 25/06/01,07:15:33,18,07,1, 11.9,1,1, 10.991, 9929.414, 1282.245, 52931.122 25/06/01,07:15:33,19,07,1, 11.9,1,1, 10.991, 9929.423, 1282.103, 52931.124 25/06/01,07:15:34,00,07,1, 11.8,1,1, 10.985, 9929.416, 1282.103, 52931.124 25/06/01,07:15:34,01,07,1, 11.8,1,1, 10.985, 9929.412, 1281.792, 52931.115 25/06/01,07:15:34,02,07,1, 11.8,1,1, 10.985, 9929.438, 1281.661, 52931.049 25/06/01,07:15:34,03,07,1, 11.8,1,1, 10.985, 9929.466, 1281.520, 52931.060 25/06/01,07:15:34,04,07,1, 11.8,1,1, 10.985, 9929.467, 1281.427, 52930.974 25/06/01,07:15:34,05,07,1, 11.8,1,1, 10.985, 9929.469, 1281.307, 52931.014 25/06/01,07:15:34,06,07,1, 11.8,1,1, 10.985, 9929.507, 1281.193, 52930.923 25/06/01,07:15:34,07,07,1, 11.8,1,1, 10.985, 9929.529, 1281.110, 52930.916 25/06/01,07:15:34,08,07,1, 11.8,1,1, 10.985, 9929.537, 1281.071, 52930.968 25/06/01,07:15:34,09,07,1, 11.8,1,1, 10.985, 9929.571, 1280.997, 52930.838 25/06/01,07:15:34,10,07,1, 11.8,1,1, 10.985, 9929.559, 1280.987, 52930.845 25/06/01,07:15:34,11,07,1, 11.8,1,1, 10.985, 9929.591, 1281.002, 52930.884 25/06/01,07:15:34,12,07,1, 11.8,1,1, 10.985, 9929.591, 1280.985, 52930.882 25/06/01,07:15:34,13,07,1, 11.8,1,1, 10.985, 9929.593, 1280.987, 52930.916 25/06/01,07:15:34,14,07,1, 11.8,1,1, 10.985, 9929.580, 1281.007, 52930.912 25/06/01,07:15:34,15,07,1, 11.8,1,1, 10.985, 9929.578, 1281.051, 52930.978 25/06/01,07:15:34,16,07,1, 11.8,1,1, 10.985, 9929.577, 1281.095, 52931.079 25/06/01,07:15:34,17,07,1, 11.8,1,1, 10.985, 9929.551, 1281.135, 52931.098 25/06/01,07:15:34,18,07,1, 11.8,1,1, 10.985, 9929.539, 1281.174, 52931.057 25/06/01,07:15:34,19,07,1, 11.8,1,1, 10.985, 9929.533, 1281.244, 52931.171 25/06/01,07:15:35,00,07,1, 11.9,1,1, 10.981, 9929.525, 1281.244, 52931.171 25/06/01,07:15:35,01,07,1, 11.9,1,1, 10.981, 9929.549, 1281.341, 52931.314 25/06/01,07:15:35,02,07,1, 11.9,1,1, 10.981, 9929.550, 1281.424, 52931.399 25/06/01,07:15:35,03,07,1, 11.9,1,1, 10.981, 9929.557, 1281.511, 52931.500 25/06/01,07:15:35,04,07,1, 11.9,1,1, 10.981, 9929.568, 1281.624, 52931.531 25/06/01,07:15:35,05,07,1, 11.9,1,1, 10.981, 9929.610, 1281.753, 52931.582 25/06/01,07:15:35,06,07,1, 11.9,1,1, 10.981, 9929.595, 1281.883, 52931.660 25/06/01,07:15:35,07,07,1, 11.9,1,1, 10.981, 9929.641, 1282.096, 52931.858 25/06/01,07:15:35,08,07,1, 11.9,1,1, 10.981, 9929.648, 1282.265, 52931.844 25/06/01,07:15:35,09,07,1, 11.9,1,1, 10.981, 9929.665, 1282.468, 52931.982 25/06/01,07:15:35,10,07,1, 11.9,1,1, 10.981, 9929.640, 1282.691, 52932.217 25/06/01,07:15:35,11,07,1, 11.9,1,1, 10.981, 9929.664, 1282.906, 52932.289 25/06/01,07:15:35,12,07,1, 11.9,1,1, 10.981, 9929.717, 1283.119, 52932.523 25/06/01,07:15:35,13,07,1, 11.9,1,1, 10.981, 9929.734, 1283.331, 52932.640 25/06/01,07:15:35,14,07,1, 11.9,1,1, 10.981, 9929.731, 1283.555, 52932.857 25/06/01,07:15:35,15,07,1, 11.9,1,1, 10.981, 9929.768, 1283.719, 52932.947 25/06/01,07:15:35,16,07,1, 11.9,1,1, 10.981, 9929.760, 1283.908, 52933.143 25/06/01,07:15:35,17,07,1, 11.9,1,1, 10.981, 9929.767, 1284.136, 52933.324 25/06/01,07:15:35,18,07,1, 11.9,1,1, 10.981, 9929.775, 1284.305, 52933.606 25/06/01,07:15:35,19,07,1, 11.9,1,1, 10.981, 9929.818, 1284.495, 52933.807 25/06/01,07:15:36,00,07,1, 11.9,1,1, 10.988, 9929.817, 1284.495, 52933.807 25/06/01,07:15:36,01,07,1, 11.9,1,1, 10.988, 9929.869, 1284.822, 52934.140 25/06/01,07:15:36,02,07,1, 11.9,1,1, 10.988, 9929.852, 1284.959, 52934.425 25/06/01,07:15:36,03,07,1, 11.9,1,1, 10.988, 9929.811, 1285.112, 52934.619 25/06/01,07:15:36,04,07,1, 11.9,1,1, 10.988, 9929.856, 1285.179, 52934.791 25/06/01,07:15:36,05,07,1, 11.9,1,1, 10.988, 9929.854, 1285.271, 52935.027 25/06/01,07:15:36,06,07,1, 11.9,1,1, 10.988, 9929.848, 1285.361, 52935.240 25/06/01,07:15:36,07,07,1, 11.9,1,1, 10.988, 9929.867, 1285.383, 52935.403 25/06/01,07:15:36,08,07,1, 11.9,1,1, 10.988, 9929.854, 1285.425, 52935.593 25/06/01,07:15:36,09,07,1, 11.9,1,1, 10.988, 9929.813, 1285.419, 52935.822 25/06/01,07:15:36,10,07,1, 11.9,1,1, 10.988, 9929.762, 1285.456, 52936.009 25/06/01,07:15:36,11,07,1, 11.9,1,1, 10.988, 9929.706, 1285.444, 52936.176 25/06/01,07:15:36,12,07,1, 11.9,1,1, 10.988, 9929.651, 1285.410, 52936.383 25/06/01,07:15:36,13,07,1, 11.9,1,1, 10.988, 9929.600, 1285.398, 52936.540 25/06/01,07:15:36,14,07,1, 11.9,1,1, 10.988, 9929.551, 1285.285, 52936.635 25/06/01,07:15:36,15,07,1, 11.9,1,1, 10.988, 9929.426, 1285.222, 52936.927 25/06/01,07:15:36,16,07,1, 11.9,1,1, 10.988, 9929.354, 1285.122, 52937.090 25/06/01,07:15:36,17,07,1, 11.9,1,1, 10.988, 9929.282, 1284.993, 52937.205 25/06/01,07:15:36,18,07,1, 11.9,1,1, 10.988, 9929.210, 1284.860, 52937.449 25/06/01,07:15:36,19,07,1, 11.9,1,1, 10.988, 9929.128, 1284.692, 52937.546 25/06/01,07:15:37,00,07,1, 11.9,1,1, 10.988, 9929.124, 1284.692, 52937.546 25/06/01,07:15:37,01,07,1, 11.9,1,1, 10.988, 9928.956, 1284.290, 52937.896 25/06/01,07:15:37,02,07,1, 11.9,1,1, 10.988, 9928.845, 1284.066, 52938.111 25/06/01,07:15:37,03,07,1, 11.9,1,1, 10.988, 9928.753, 1283.828, 52938.254 25/06/01,07:15:37,04,07,1, 11.9,1,1, 10.988, 9928.702, 1283.579, 52938.397 25/06/01,07:15:37,05,07,1, 11.9,1,1, 10.988, 9928.616, 1283.298, 52938.484 25/06/01,07:15:37,06,07,1, 11.9,1,1, 10.988, 9928.556, 1282.985, 52938.736 25/06/01,07:15:37,07,07,1, 11.9,1,1, 10.988, 9928.491, 1282.694, 52938.786 25/06/01,07:15:37,08,07,1, 11.9,1,1, 10.988, 9928.411, 1282.326, 52938.925 25/06/01,07:15:37,09,07,1, 11.9,1,1, 10.988, 9928.305, 1281.945, 52939.125 25/06/01,07:15:37,10,07,1, 11.9,1,1, 10.988, 9928.252, 1281.587, 52939.319 25/06/01,07:15:37,11,07,1, 11.9,1,1, 10.988, 9928.153, 1281.170, 52939.358 25/06/01,07:15:37,12,07,1, 11.9,1,1, 10.988, 9928.083, 1280.729, 52939.533 25/06/01,07:15:37,13,07,1, 11.9,1,1, 10.988, 9927.978, 1280.297, 52939.618 25/06/01,07:15:37,14,07,1, 11.9,1,1, 10.988, 9927.926, 1279.853, 52939.672 25/06/01,07:15:37,15,07,1, 11.9,1,1, 10.988, 9927.810, 1279.396, 52939.803 25/06/01,07:15:37,16,07,1, 11.9,1,1, 10.988, 9927.714, 1278.940, 52939.874 25/06/01,07:15:37,17,07,1, 11.9,1,1, 10.988, 9927.629, 1278.473, 52939.937 25/06/01,07:15:37,18,07,1, 11.9,1,1, 10.988, 9927.566, 1278.004, 52940.032 25/06/01,07:15:37,19,07,1, 11.9,1,1, 10.988, 9927.424, 1277.536, 52940.104 25/06/01,07:15:38,00,07,1, 11.9,1,1, 10.988, 9927.422, 1277.536, 52940.104 25/06/01,07:15:38,01,07,1, 11.9,1,1, 10.988, 9927.182, 1276.650, 52940.175 25/06/01,07:15:38,02,07,1, 11.9,1,1, 10.988, 9927.023, 1276.229, 52940.288 25/06/01,07:15:38,03,07,1, 11.9,1,1, 10.988, 9926.903, 1275.813, 52940.365 25/06/01,07:15:38,04,07,1, 11.9,1,1, 10.988, 9926.699, 1275.422, 52940.440 25/06/01,07:15:38,05,07,1, 11.9,1,1, 10.988, 9926.585, 1275.022, 52940.466 25/06/01,07:15:38,06,07,1, 11.9,1,1, 10.988, 9926.392, 1274.630, 52940.563 25/06/01,07:15:38,07,07,1, 11.9,1,1, 10.988, 9926.222, 1274.234, 52940.601 25/06/01,07:15:38,08,07,1, 11.9,1,1, 10.988, 9925.984, 1273.859, 52940.714 25/06/01,07:15:38,09,07,1, 11.9,1,1, 10.988, 9925.779, 1273.519, 52940.864 25/06/01,07:15:38,10,07,1, 11.9,1,1, 10.988, 9925.565, 1273.163, 52940.935 25/06/01,07:15:38,11,07,1, 11.9,1,1, 10.988, 9925.343, 1272.817, 52941.000 25/06/01,07:15:38,12,07,1, 11.9,1,1, 10.988, 9925.087, 1272.458, 52941.156 25/06/01,07:15:38,13,07,1, 11.9,1,1, 10.988, 9924.844, 1272.111, 52941.167 25/06/01,07:15:38,14,07,1, 11.9,1,1, 10.988, 9924.594, 1271.762, 52941.434 25/06/01,07:15:38,15,07,1, 11.9,1,1, 10.988, 9924.341, 1271.396, 52941.435 25/06/01,07:15:38,16,07,1, 11.9,1,1, 10.988, 9924.090, 1271.041, 52941.599 25/06/01,07:15:38,17,07,1, 11.9,1,1, 10.988, 9923.823, 1270.634, 52941.723 25/06/01,07:15:38,18,07,1, 11.9,1,1, 10.988, 9923.584, 1270.222, 52941.841 25/06/01,07:15:38,19,07,1, 11.9,1,1, 10.988, 9923.275, 1269.804, 52941.965 25/06/01,07:15:39,00,07,1, 11.9,1,1, 10.990, 9923.275, 1269.804, 52941.965 25/06/01,07:15:39,01,07,1, 11.9,1,1, 10.990, 9922.719, 1268.937, 52942.217 25/06/01,07:15:39,02,07,1, 11.9,1,1, 10.990, 9922.402, 1268.461, 52942.305 25/06/01,07:15:39,03,07,1, 11.9,1,1, 10.990, 9922.091, 1267.953, 52942.361 25/06/01,07:15:39,04,07,1, 11.9,1,1, 10.990, 9921.764, 1267.474, 52942.460 25/06/01,07:15:39,05,07,1, 11.9,1,1, 10.990, 9921.439, 1266.949, 52942.613 25/06/01,07:15:39,06,07,1, 11.9,1,1, 10.990, 9921.092, 1266.400, 52942.690 25/06/01,07:15:39,07,07,1, 11.9,1,1, 10.990, 9920.759, 1265.834, 52942.693 25/06/01,07:15:39,08,07,1, 11.9,1,1, 10.990, 9920.414, 1265.251, 52942.760 25/06/01,07:15:39,09,07,1, 11.9,1,1, 10.990, 9920.064, 1264.615, 52942.825 25/06/01,07:15:39,10,07,1, 11.9,1,1, 10.990, 9919.712, 1263.990, 52942.839 25/06/01,07:15:39,11,07,1, 11.9,1,1, 10.990, 9919.345, 1263.344, 52942.916 25/06/01,07:15:39,12,07,1, 11.9,1,1, 10.990, 9919.019, 1262.687, 52942.913 25/06/01,07:15:39,13,07,1, 11.9,1,1, 10.990, 9918.645, 1262.003, 52943.035 25/06/01,07:15:39,14,07,1, 11.9,1,1, 10.990, 9918.313, 1261.310, 52942.925 25/06/01,07:15:39,15,07,1, 11.9,1,1, 10.990, 9917.938, 1260.614, 52942.940 25/06/01,07:15:39,16,07,1, 11.9,1,1, 10.990, 9917.585, 1259.880, 52943.046 25/06/01,07:15:39,17,07,1, 11.9,1,1, 10.990, 9917.233, 1259.216, 52942.969 25/06/01,07:15:39,18,07,1, 11.9,1,1, 10.990, 9916.867, 1258.479, 52942.925 25/06/01,07:15:39,19,07,1, 11.9,1,1, 10.990, 9916.545, 1257.788, 52942.948 25/06/01,07:15:40,00,07,1, 11.9,1,1, 10.987, 9916.540, 1257.788, 52942.948 25/06/01,07:15:40,01,07,1, 11.9,1,1, 10.987, 9915.848, 1256.418, 52942.903 25/06/01,07:15:40,02,07,1, 11.9,1,1, 10.987, 9915.519, 1255.709, 52942.834 25/06/01,07:15:40,03,07,1, 11.9,1,1, 10.987, 9915.194, 1255.075, 52942.801 25/06/01,07:15:40,04,07,1, 11.9,1,1, 10.987, 9914.881, 1254.406, 52942.761 25/06/01,07:15:40,05,07,1, 11.9,1,1, 10.987, 9914.559, 1253.771, 52942.689 25/06/01,07:15:40,06,07,1, 11.9,1,1, 10.987, 9914.243, 1253.146, 52942.693 25/06/01,07:15:40,07,07,1, 11.9,1,1, 10.987, 9913.957, 1252.571, 52942.558 25/06/01,07:15:40,08,07,1, 11.9,1,1, 10.987, 9913.673, 1251.988, 52942.611 25/06/01,07:15:40,09,07,1, 11.9,1,1, 10.987, 9913.386, 1251.408, 52942.521 25/06/01,07:15:40,10,07,1, 11.9,1,1, 10.987, 9913.149, 1250.869, 52942.441 25/06/01,07:15:40,11,07,1, 11.9,1,1, 10.987, 9912.925, 1250.349, 52942.398 25/06/01,07:15:40,12,07,1, 11.9,1,1, 10.987, 9912.626, 1249.866, 52942.342 25/06/01,07:15:40,13,07,1, 11.9,1,1, 10.987, 9912.438, 1249.367, 52942.221 25/06/01,07:15:40,14,07,1, 11.9,1,1, 10.987, 9912.147, 1248.952, 52942.196 25/06/01,07:15:40,15,07,1, 11.9,1,1, 10.987, 9911.982, 1248.517, 52942.297 25/06/01,07:15:40,16,07,1, 11.9,1,1, 10.987, 9911.798, 1248.102, 52942.219 25/06/01,07:15:40,17,07,1, 11.9,1,1, 10.987, 9911.641, 1247.687, 52942.138 25/06/01,07:15:40,18,07,1, 11.9,1,1, 10.987, 9911.490, 1247.362, 52942.183 25/06/01,07:15:40,19,07,1, 11.9,1,1, 10.987, 9911.363, 1247.006, 52942.104 25/06/01,07:15:41,00,06,1, 11.9,1,1, 10.991, 9911.358, 1247.006, 52942.104 25/06/01,07:15:41,01,06,1, 11.9,1,1, 10.991, 9911.114, 1246.366, 52942.110 25/06/01,07:15:41,02,06,1, 11.9,1,1, 10.991, 9911.001, 1246.065, 52942.107 25/06/01,07:15:41,03,06,1, 11.9,1,1, 10.991, 9910.902, 1245.816, 52942.133 25/06/01,07:15:41,04,06,1, 11.9,1,1, 10.991, 9910.803, 1245.549, 52942.076 25/06/01,07:15:41,05,06,1, 11.9,1,1, 10.991, 9910.719, 1245.305, 52942.007 25/06/01,07:15:41,06,06,1, 11.9,1,1, 10.991, 9910.616, 1245.093, 52942.072 25/06/01,07:15:41,07,06,1, 11.9,1,1, 10.991, 9910.563, 1244.878, 52942.093 25/06/01,07:15:41,08,06,1, 11.9,1,1, 10.991, 9910.460, 1244.681, 52942.066 25/06/01,07:15:41,09,06,1, 11.9,1,1, 10.991, 9910.382, 1244.504, 52942.117 25/06/01,07:15:41,10,06,1, 11.9,1,1, 10.991, 9910.298, 1244.323, 52942.143 25/06/01,07:15:41,11,06,1, 11.9,1,1, 10.991, 9910.247, 1244.133, 52942.054 25/06/01,07:15:41,12,06,1, 11.9,1,1, 10.991, 9910.153, 1243.996, 52942.145 25/06/01,07:15:41,13,06,1, 11.9,1,1, 10.991, 9910.073, 1243.842, 52942.184 25/06/01,07:15:41,14,06,1, 11.9,1,1, 10.991, 9910.003, 1243.673, 52942.129 25/06/01,07:15:41,15,06,1, 11.9,1,1, 10.991, 9909.952, 1243.517, 52942.154 25/06/01,07:15:41,16,06,1, 11.9,1,1, 10.991, 9909.864, 1243.387, 52942.229 25/06/01,07:15:41,17,06,1, 11.9,1,1, 10.991, 9909.808, 1243.251, 52942.232 25/06/01,07:15:41,18,06,1, 11.9,1,1, 10.991, 9909.772, 1243.115, 52942.256 25/06/01,07:15:41,19,06,1, 11.9,1,1, 10.991, 9909.692, 1242.942, 52942.297 25/06/01,07:15:42,00,07,1, 12.0,1,1, 10.987, 9909.689, 1242.942, 52942.297 25/06/01,07:15:42,01,07,1, 12.0,1,1, 10.987, 9909.579, 1242.674, 52942.385 25/06/01,07:15:42,02,07,1, 12.0,1,1, 10.987, 9909.507, 1242.488, 52942.346 25/06/01,07:15:42,03,07,1, 12.0,1,1, 10.987, 9909.467, 1242.391, 52942.345 25/06/01,07:15:42,04,07,1, 12.0,1,1, 10.987, 9909.406, 1242.253, 52942.417 25/06/01,07:15:42,05,07,1, 12.0,1,1, 10.987, 9909.335, 1242.066, 52942.449 25/06/01,07:15:42,06,07,1, 12.0,1,1, 10.987, 9909.312, 1241.930, 52942.465 25/06/01,07:15:42,07,07,1, 12.0,1,1, 10.987, 9909.260, 1241.796, 52942.514 25/06/01,07:15:42,08,07,1, 12.0,1,1, 10.987, 9909.227, 1241.647, 52942.502 25/06/01,07:15:42,09,07,1, 12.0,1,1, 10.987, 9909.174, 1241.473, 52942.517 25/06/01,07:15:42,10,07,1, 12.0,1,1, 10.987, 9909.147, 1241.304, 52942.606 25/06/01,07:15:42,11,07,1, 12.0,1,1, 10.987, 9909.110, 1241.153, 52942.648 25/06/01,07:15:42,12,07,1, 12.0,1,1, 10.987, 9909.078, 1240.971, 52942.677 25/06/01,07:15:42,13,07,1, 12.0,1,1, 10.987, 9909.046, 1240.779, 52942.621 25/06/01,07:15:42,14,07,1, 12.0,1,1, 10.987, 9909.025, 1240.607, 52942.762 25/06/01,07:15:42,15,07,1, 12.0,1,1, 10.987, 9908.990, 1240.394, 52942.711 25/06/01,07:15:42,16,07,1, 12.0,1,1, 10.987, 9908.974, 1240.198, 52942.789 25/06/01,07:15:42,17,07,1, 12.0,1,1, 10.987, 9908.974, 1239.980, 52942.785 25/06/01,07:15:42,18,07,1, 12.0,1,1, 10.987, 9908.941, 1239.778, 52942.776 25/06/01,07:15:42,19,07,1, 12.0,1,1, 10.987, 9908.923, 1239.561, 52942.800 25/06/01,07:15:43,00,06,1, 12.0,1,1, 10.990, 9908.922, 1239.561, 52942.800 25/06/01,07:15:43,01,06,1, 12.0,1,1, 10.990, 9908.866, 1239.153, 52942.886 25/06/01,07:15:43,02,06,1, 12.0,1,1, 10.990, 9908.809, 1238.920, 52942.887 25/06/01,07:15:43,03,06,1, 12.0,1,1, 10.990, 9908.761, 1238.730, 52942.946 25/06/01,07:15:43,04,06,1, 12.0,1,1, 10.990, 9908.748, 1238.501, 52942.958 25/06/01,07:15:43,05,06,1, 12.0,1,1, 10.990, 9908.648, 1238.265, 52942.911 25/06/01,07:15:43,06,06,1, 12.0,1,1, 10.990, 9908.597, 1238.042, 52942.955 25/06/01,07:15:43,07,06,1, 12.0,1,1, 10.990, 9908.519, 1237.797, 52942.935 25/06/01,07:15:43,08,06,1, 12.0,1,1, 10.990, 9908.443, 1237.601, 52943.034 25/06/01,07:15:43,09,06,1, 12.0,1,1, 10.990, 9908.374, 1237.369, 52943.011 25/06/01,07:15:43,10,06,1, 12.0,1,1, 10.990, 9908.313, 1237.085, 52943.053 25/06/01,07:15:43,11,06,1, 12.0,1,1, 10.990, 9908.241, 1236.866, 52943.085 25/06/01,07:15:43,12,06,1, 12.0,1,1, 10.990, 9908.155, 1236.637, 52943.132 25/06/01,07:15:43,13,06,1, 12.0,1,1, 10.990, 9908.071, 1236.358, 52943.075 25/06/01,07:15:43,14,06,1, 12.0,1,1, 10.990, 9908.015, 1236.076, 52943.088 25/06/01,07:15:43,15,06,1, 12.0,1,1, 10.990, 9907.967, 1235.813, 52943.158 25/06/01,07:15:43,16,06,1, 12.0,1,1, 10.990, 9907.925, 1235.531, 52943.164 25/06/01,07:15:43,17,06,1, 12.0,1,1, 10.990, 9907.880, 1235.236, 52943.158 25/06/01,07:15:43,18,06,1, 12.0,1,1, 10.990, 9907.812, 1234.970, 52943.069 25/06/01,07:15:43,19,06,1, 12.0,1,1, 10.990, 9907.795, 1234.696, 52943.013 25/06/01,07:15:44,00,07,1, 11.9,1,1, 10.987, 9907.787, 1234.696, 52943.013 25/06/01,07:15:44,01,07,1, 11.9,1,1, 10.987, 9907.777, 1234.120, 52943.017 25/06/01,07:15:44,02,07,1, 11.9,1,1, 10.987, 9907.762, 1233.850, 52943.018 25/06/01,07:15:44,03,07,1, 11.9,1,1, 10.987, 9907.761, 1233.546, 52942.994 25/06/01,07:15:44,04,07,1, 11.9,1,1, 10.987, 9907.766, 1233.303, 52942.997 25/06/01,07:15:44,05,07,1, 11.9,1,1, 10.987, 9907.749, 1233.002, 52942.889 25/06/01,07:15:44,06,07,1, 11.9,1,1, 10.987, 9907.765, 1232.718, 52942.909 25/06/01,07:15:44,07,07,1, 11.9,1,1, 10.987, 9907.801, 1232.437, 52942.918 25/06/01,07:15:44,08,07,1, 11.9,1,1, 10.987, 9907.786, 1232.161, 52942.855 25/06/01,07:15:44,09,07,1, 11.9,1,1, 10.987, 9907.821, 1231.889, 52942.864 25/06/01,07:15:44,10,07,1, 11.9,1,1, 10.987, 9907.833, 1231.550, 52942.809 25/06/01,07:15:44,11,07,1, 11.9,1,1, 10.987, 9907.872, 1231.274, 52942.830 25/06/01,07:15:44,12,07,1, 11.9,1,1, 10.987, 9907.882, 1230.995, 52942.773 25/06/01,07:15:44,13,07,1, 11.9,1,1, 10.987, 9907.929, 1230.662, 52942.761 25/06/01,07:15:44,14,07,1, 11.9,1,1, 10.987, 9907.989, 1230.358, 52942.626 25/06/01,07:15:44,15,07,1, 11.9,1,1, 10.987, 9908.028, 1230.053, 52942.692 25/06/01,07:15:44,16,07,1, 11.9,1,1, 10.987, 9908.062, 1229.743, 52942.636 25/06/01,07:15:44,17,07,1, 11.9,1,1, 10.987, 9908.147, 1229.404, 52942.533 25/06/01,07:15:44,18,07,1, 11.9,1,1, 10.987, 9908.200, 1229.071, 52942.532 25/06/01,07:15:44,19,07,1, 11.9,1,1, 10.987, 9908.260, 1228.764, 52942.444 25/06/01,07:15:45,00,06,1, 11.9,1,1, 10.990, 9908.254, 1228.764, 52942.444 25/06/01,07:15:45,01,06,1, 11.9,1,1, 10.990, 9908.392, 1228.087, 52942.425 25/06/01,07:15:45,02,06,1, 11.9,1,1, 10.990, 9908.442, 1227.797, 52942.390 25/06/01,07:15:45,03,06,1, 11.9,1,1, 10.990, 9908.507, 1227.486, 52942.272 25/06/01,07:15:45,04,06,1, 11.9,1,1, 10.990, 9908.580, 1227.150, 52942.270 25/06/01,07:15:45,05,06,1, 11.9,1,1, 10.990, 9908.593, 1226.815, 52942.215 25/06/01,07:15:45,06,06,1, 11.9,1,1, 10.990, 9908.645, 1226.512, 52942.197 25/06/01,07:15:45,07,06,1, 11.9,1,1, 10.990, 9908.716, 1226.214, 52942.165 25/06/01,07:15:45,08,06,1, 11.9,1,1, 10.990, 9908.768, 1225.900, 52942.132 25/06/01,07:15:45,09,06,1, 11.9,1,1, 10.990, 9908.798, 1225.580, 52942.074 25/06/01,07:15:45,10,06,1, 11.9,1,1, 10.990, 9908.835, 1225.255, 52942.083 25/06/01,07:15:45,11,06,1, 11.9,1,1, 10.990, 9908.897, 1224.941, 52941.977 25/06/01,07:15:45,12,06,1, 11.9,1,1, 10.990, 9908.897, 1224.677, 52941.971 25/06/01,07:15:45,13,06,1, 11.9,1,1, 10.990, 9908.942, 1224.390, 52941.836 25/06/01,07:15:45,14,06,1, 11.9,1,1, 10.990, 9908.956, 1224.148, 52941.885 25/06/01,07:15:45,15,06,1, 11.9,1,1, 10.990, 9908.979, 1223.910, 52941.820 25/06/01,07:15:45,16,06,1, 11.9,1,1, 10.990, 9909.036, 1223.668, 52941.782 25/06/01,07:15:45,17,06,1, 11.9,1,1, 10.990, 9909.059, 1223.441, 52941.770 25/06/01,07:15:45,18,06,1, 11.9,1,1, 10.990, 9909.071, 1223.261, 52941.707 25/06/01,07:15:45,19,06,1, 11.9,1,1, 10.990, 9909.119, 1223.073, 52941.733 25/06/01,07:15:46,00,06,1, 11.9,1,1, 10.992, 9909.114, 1223.073, 52941.733 25/06/01,07:15:46,01,06,1, 11.9,1,1, 10.992, 9909.227, 1222.728, 52941.694 25/06/01,07:15:46,02,06,1, 11.9,1,1, 10.992, 9909.264, 1222.601, 52941.660 25/06/01,07:15:46,03,06,1, 11.9,1,1, 10.992, 9909.310, 1222.488, 52941.713 25/06/01,07:15:46,04,06,1, 11.9,1,1, 10.992, 9909.407, 1222.376, 52941.715 25/06/01,07:15:46,05,06,1, 11.9,1,1, 10.992, 9909.459, 1222.298, 52941.784 25/06/01,07:15:46,06,06,1, 11.9,1,1, 10.992, 9909.582, 1222.191, 52941.672 25/06/01,07:15:46,07,06,1, 11.9,1,1, 10.992, 9909.698, 1222.100, 52941.776 25/06/01,07:15:46,08,06,1, 11.9,1,1, 10.992, 9909.777, 1222.008, 52941.689 25/06/01,07:15:46,09,06,1, 11.9,1,1, 10.992, 9909.878, 1221.907, 52941.768 25/06/01,07:15:46,10,06,1, 11.9,1,1, 10.992, 9910.015, 1221.854, 52941.903 25/06/01,07:15:46,11,06,1, 11.9,1,1, 10.992, 9910.108, 1221.765, 52941.869 25/06/01,07:15:46,12,06,1, 11.9,1,1, 10.992, 9910.229, 1221.687, 52941.925 25/06/01,07:15:46,13,06,1, 11.9,1,1, 10.992, 9910.331, 1221.622, 52941.982 25/06/01,07:15:46,14,06,1, 11.9,1,1, 10.992, 9910.454, 1221.519, 52942.003 25/06/01,07:15:46,15,06,1, 11.9,1,1, 10.992, 9910.547, 1221.432, 52942.071 25/06/01,07:15:46,16,06,1, 11.9,1,1, 10.992, 9910.666, 1221.365, 52942.172 25/06/01,07:15:46,17,06,1, 11.9,1,1, 10.992, 9910.749, 1221.259, 52942.207 25/06/01,07:15:46,18,06,1, 11.9,1,1, 10.992, 9910.855, 1221.167, 52942.266 25/06/01,07:15:46,19,06,1, 11.9,1,1, 10.992, 9910.974, 1221.064, 52942.365 25/06/01,07:15:47,00,06,1, 11.9,1,1, 10.988, 9910.966, 1221.064, 52942.365 25/06/01,07:15:47,01,06,1, 11.9,1,1, 10.988, 9911.115, 1220.889, 52942.586 25/06/01,07:15:47,02,06,1, 11.9,1,1, 10.988, 9911.198, 1220.773, 52942.603 25/06/01,07:15:47,03,06,1, 11.9,1,1, 10.988, 9911.240, 1220.690, 52942.694 25/06/01,07:15:47,04,06,1, 11.9,1,1, 10.988, 9911.332, 1220.601, 52942.767 25/06/01,07:15:47,05,06,1, 11.9,1,1, 10.988, 9911.412, 1220.499, 52942.813 25/06/01,07:15:47,06,06,1, 11.9,1,1, 10.988, 9911.470, 1220.406, 52942.939 25/06/01,07:15:47,07,06,1, 11.9,1,1, 10.988, 9911.567, 1220.312, 52943.013 25/06/01,07:15:47,08,06,1, 11.9,1,1, 10.988, 9911.618, 1220.230, 52943.136 25/06/01,07:15:47,09,06,1, 11.9,1,1, 10.988, 9911.669, 1220.143, 52943.255 25/06/01,07:15:47,10,06,1, 11.9,1,1, 10.988, 9911.780, 1220.047, 52943.236 25/06/01,07:15:47,11,06,1, 11.9,1,1, 10.988, 9911.822, 1219.951, 52943.374 25/06/01,07:15:47,12,06,1, 11.9,1,1, 10.988, 9911.902, 1219.890, 52943.490 25/06/01,07:15:47,13,06,1, 11.9,1,1, 10.988, 9911.949, 1219.790, 52943.587 25/06/01,07:15:47,14,06,1, 11.9,1,1, 10.988, 9912.036, 1219.697, 52943.640 25/06/01,07:15:47,15,06,1, 11.9,1,1, 10.988, 9912.094, 1219.584, 52943.717 25/06/01,07:15:47,16,06,1, 11.9,1,1, 10.988, 9912.158, 1219.468, 52943.868 25/06/01,07:15:47,17,06,1, 11.9,1,1, 10.988, 9912.255, 1219.354, 52944.005 25/06/01,07:15:47,18,06,1, 11.9,1,1, 10.988, 9912.340, 1219.216, 52944.045 25/06/01,07:15:47,19,06,1, 11.9,1,1, 10.988, 9912.401, 1219.109, 52944.206 25/06/01,07:15:48,00,06,1, 11.9,1,1, 10.987, 9912.393, 1219.109, 52944.206 25/06/01,07:15:48,01,06,1, 11.9,1,1, 10.987, 9912.605, 1218.821, 52944.350 25/06/01,07:15:48,02,06,1, 11.9,1,1, 10.987, 9912.712, 1218.677, 52944.449 25/06/01,07:15:48,03,06,1, 11.9,1,1, 10.987, 9912.824, 1218.526, 52944.473 25/06/01,07:15:48,04,06,1, 11.9,1,1, 10.987, 9912.925, 1218.394, 52944.539 25/06/01,07:15:48,05,06,1, 11.9,1,1, 10.987, 9913.027, 1218.241, 52944.575 25/06/01,07:15:48,06,06,1, 11.9,1,1, 10.987, 9913.147, 1218.111, 52944.711 25/06/01,07:15:48,07,06,1, 11.9,1,1, 10.987, 9913.262, 1217.952, 52944.756 25/06/01,07:15:48,08,06,1, 11.9,1,1, 10.987, 9913.348, 1217.816, 52944.753 25/06/01,07:15:48,09,06,1, 11.9,1,1, 10.987, 9913.481, 1217.651, 52944.824 25/06/01,07:15:48,10,06,1, 11.9,1,1, 10.987, 9913.574, 1217.502, 52944.862 25/06/01,07:15:48,11,06,1, 11.9,1,1, 10.987, 9913.695, 1217.369, 52944.876 25/06/01,07:15:48,12,06,1, 11.9,1,1, 10.987, 9913.834, 1217.248, 52944.996 25/06/01,07:15:48,13,06,1, 11.9,1,1, 10.987, 9913.949, 1217.129, 52944.979 25/06/01,07:15:48,14,06,1, 11.9,1,1, 10.987, 9914.028, 1217.011, 52945.002 25/06/01,07:15:48,15,06,1, 11.9,1,1, 10.987, 9914.143, 1216.934, 52945.079 25/06/01,07:15:48,16,06,1, 11.9,1,1, 10.987, 9914.210, 1216.827, 52945.124 25/06/01,07:15:48,17,06,1, 11.9,1,1, 10.987, 9914.316, 1216.707, 52945.153 25/06/01,07:15:48,18,06,1, 11.9,1,1, 10.987, 9914.390, 1216.588, 52945.168 25/06/01,07:15:48,19,06,1, 11.9,1,1, 10.987, 9914.462, 1216.481, 52945.206 25/06/01,07:15:49,00,07,1, 11.9,1,1, 10.994, 9914.454, 1216.481, 52945.206 25/06/01,07:15:49,01,07,1, 11.9,1,1, 10.994, 9914.590, 1216.202, 52945.183 25/06/01,07:15:49,02,07,1, 11.9,1,1, 10.994, 9914.652, 1216.076, 52945.234 25/06/01,07:15:49,03,07,1, 11.9,1,1, 10.994, 9914.732, 1215.939, 52945.201 25/06/01,07:15:49,04,07,1, 11.9,1,1, 10.994, 9914.763, 1215.751, 52945.291 25/06/01,07:15:49,05,07,1, 11.9,1,1, 10.994, 9914.849, 1215.560, 52945.189 25/06/01,07:15:49,06,07,1, 11.9,1,1, 10.994, 9914.895, 1215.431, 52945.275 25/06/01,07:15:49,07,07,1, 11.9,1,1, 10.994, 9915.003, 1215.238, 52945.104 25/06/01,07:15:49,08,07,1, 11.9,1,1, 10.994, 9915.051, 1215.063, 52945.095 25/06/01,07:15:49,09,07,1, 11.9,1,1, 10.994, 9915.143, 1214.856, 52945.063 25/06/01,07:15:49,10,07,1, 11.9,1,1, 10.994, 9915.223, 1214.668, 52945.086 25/06/01,07:15:49,11,07,1, 11.9,1,1, 10.994, 9915.289, 1214.488, 52945.049 25/06/01,07:15:49,12,07,1, 11.9,1,1, 10.994, 9915.416, 1214.265, 52945.027 25/06/01,07:15:49,13,07,1, 11.9,1,1, 10.994, 9915.531, 1214.050, 52944.918 25/06/01,07:15:49,14,07,1, 11.9,1,1, 10.994, 9915.650, 1213.851, 52944.925 25/06/01,07:15:49,15,07,1, 11.9,1,1, 10.994, 9915.769, 1213.620, 52944.803 25/06/01,07:15:49,16,07,1, 11.9,1,1, 10.994, 9915.898, 1213.389, 52944.800 25/06/01,07:15:49,17,07,1, 11.9,1,1, 10.994, 9916.026, 1213.169, 52944.708 25/06/01,07:15:49,18,07,1, 11.9,1,1, 10.994, 9916.201, 1212.945, 52944.665 25/06/01,07:15:49,19,07,1, 11.9,1,1, 10.994, 9916.324, 1212.705, 52944.549 25/06/01,07:15:50,00,06,1, 11.9,1,1, 10.986, 9916.323, 1212.705, 52944.549 25/06/01,07:15:50,01,06,1, 11.9,1,1, 10.986, 9916.669, 1212.186, 52944.379 25/06/01,07:15:50,02,06,1, 11.9,1,1, 10.986, 9916.812, 1211.908, 52944.321 25/06/01,07:15:50,03,06,1, 11.9,1,1, 10.986, 9916.983, 1211.617, 52944.278 25/06/01,07:15:50,04,06,1, 11.9,1,1, 10.986, 9917.162, 1211.330, 52944.081 25/06/01,07:15:50,05,06,1, 11.9,1,1, 10.986, 9917.340, 1211.031, 52944.028 25/06/01,07:15:50,06,06,1, 11.9,1,1, 10.986, 9917.534, 1210.692, 52943.915 25/06/01,07:15:50,07,06,1, 11.9,1,1, 10.986, 9917.717, 1210.394, 52943.662 25/06/01,07:15:50,08,06,1, 11.9,1,1, 10.986, 9917.908, 1210.082, 52943.597 25/06/01,07:15:50,09,06,1, 11.9,1,1, 10.986, 9918.122, 1209.754, 52943.469 25/06/01,07:15:50,10,06,1, 11.9,1,1, 10.986, 9918.304, 1209.433, 52943.305 25/06/01,07:15:50,11,06,1, 11.9,1,1, 10.986, 9918.516, 1209.113, 52943.142 25/06/01,07:15:50,12,06,1, 11.9,1,1, 10.986, 9918.693, 1208.807, 52942.960 25/06/01,07:15:50,13,06,1, 11.9,1,1, 10.986, 9918.933, 1208.501, 52942.840 25/06/01,07:15:50,14,06,1, 11.9,1,1, 10.986, 9919.141, 1208.193, 52942.703 25/06/01,07:15:50,15,06,1, 11.9,1,1, 10.986, 9919.314, 1207.897, 52942.573 25/06/01,07:15:50,16,06,1, 11.9,1,1, 10.986, 9919.517, 1207.599, 52942.457 25/06/01,07:15:50,17,06,1, 11.9,1,1, 10.986, 9919.782, 1207.274, 52942.219 25/06/01,07:15:50,18,06,1, 11.9,1,1, 10.986, 9919.950, 1206.993, 52942.104 25/06/01,07:15:50,19,06,1, 11.9,1,1, 10.986, 9920.164, 1206.719, 52941.909 25/06/01,07:15:51,00,06,1, 12.0,1,1, 10.990, 9920.162, 1206.719, 52941.909 25/06/01,07:15:51,01,06,1, 12.0,1,1, 10.990, 9920.560, 1206.199, 52941.700 25/06/01,07:15:51,02,06,1, 12.0,1,1, 10.990, 9920.741, 1205.961, 52941.450 25/06/01,07:15:51,03,06,1, 12.0,1,1, 10.990, 9920.924, 1205.731, 52941.377 25/06/01,07:15:51,04,06,1, 12.0,1,1, 10.990, 9921.122, 1205.517, 52941.212 25/06/01,07:15:51,05,06,1, 12.0,1,1, 10.990, 9921.272, 1205.298, 52941.107 25/06/01,07:15:51,06,06,1, 12.0,1,1, 10.990, 9921.469, 1205.088, 52940.908 25/06/01,07:15:51,07,06,1, 12.0,1,1, 10.990, 9921.640, 1204.914, 52940.778 25/06/01,07:15:51,08,06,1, 12.0,1,1, 10.990, 9921.772, 1204.738, 52940.692 25/06/01,07:15:51,09,06,1, 12.0,1,1, 10.990, 9921.879, 1204.582, 52940.524 25/06/01,07:15:51,10,06,1, 12.0,1,1, 10.990, 9922.041, 1204.396, 52940.408 25/06/01,07:15:51,11,06,1, 12.0,1,1, 10.990, 9922.180, 1204.250, 52940.297 25/06/01,07:15:51,12,06,1, 12.0,1,1, 10.990, 9922.281, 1204.146, 52940.305 25/06/01,07:15:51,13,06,1, 12.0,1,1, 10.990, 9922.439, 1203.973, 52940.224 25/06/01,07:15:51,14,06,1, 12.0,1,1, 10.990, 9922.551, 1203.808, 52940.211 25/06/01,07:15:51,15,06,1, 12.0,1,1, 10.990, 9922.681, 1203.667, 52940.094 25/06/01,07:15:51,16,06,1, 12.0,1,1, 10.990, 9922.797, 1203.507, 52940.003 25/06/01,07:15:51,17,06,1, 12.0,1,1, 10.990, 9922.935, 1203.367, 52939.999 25/06/01,07:15:51,18,06,1, 12.0,1,1, 10.990, 9923.085, 1203.173, 52939.917 25/06/01,07:15:51,19,06,1, 12.0,1,1, 10.990, 9923.192, 1203.027, 52939.833 25/06/01,07:15:52,00,05,1, 12.0,1,1, 10.992, 9923.191, 1203.027, 52939.833 25/06/01,07:15:52,01,05,1, 12.0,1,1, 10.992, 9923.433, 1202.696, 52939.798 25/06/01,07:15:52,02,05,1, 12.0,1,1, 10.992, 9923.593, 1202.483, 52939.693 25/06/01,07:15:52,03,05,1, 12.0,1,1, 10.992, 9923.705, 1202.334, 52939.706 25/06/01,07:15:52,04,05,1, 12.0,1,1, 10.992, 9923.871, 1202.145, 52939.689 25/06/01,07:15:52,05,05,1, 12.0,1,1, 10.992, 9924.014, 1201.953, 52939.562 25/06/01,07:15:52,06,05,1, 12.0,1,1, 10.992, 9924.144, 1201.755, 52939.525 25/06/01,07:15:52,07,05,1, 12.0,1,1, 10.992, 9924.298, 1201.555, 52939.482 25/06/01,07:15:52,08,05,1, 12.0,1,1, 10.992, 9924.439, 1201.370, 52939.514 25/06/01,07:15:52,09,05,1, 12.0,1,1, 10.992, 9924.611, 1201.152, 52939.421 25/06/01,07:15:52,10,05,1, 12.0,1,1, 10.992, 9924.767, 1200.929, 52939.399 25/06/01,07:15:52,11,05,1, 12.0,1,1, 10.992, 9924.974, 1200.735, 52939.360 25/06/01,07:15:52,12,05,1, 12.0,1,1, 10.992, 9925.108, 1200.546, 52939.322 25/06/01,07:15:52,13,05,1, 12.0,1,1, 10.992, 9925.275, 1200.316, 52939.332 25/06/01,07:15:52,14,05,1, 12.0,1,1, 10.992, 9925.452, 1200.095, 52939.265 25/06/01,07:15:52,15,05,1, 12.0,1,1, 10.992, 9925.616, 1199.887, 52939.288 25/06/01,07:15:52,16,05,1, 12.0,1,1, 10.992, 9925.779, 1199.651, 52939.251 25/06/01,07:15:52,17,05,1, 12.0,1,1, 10.992, 9925.934, 1199.423, 52939.227 25/06/01,07:15:52,18,05,1, 12.0,1,1, 10.992, 9926.089, 1199.174, 52939.120 25/06/01,07:15:52,19,05,1, 12.0,1,1, 10.992, 9926.230, 1198.955, 52939.228 25/06/01,07:15:53,00,05,1, 11.9,1,1, 10.991, 9926.229, 1198.955, 52939.228 25/06/01,07:15:53,01,05,1, 11.9,1,1, 10.991, 9926.504, 1198.471, 52939.112 25/06/01,07:15:53,02,05,1, 11.9,1,1, 10.991, 9926.646, 1198.198, 52939.079 25/06/01,07:15:53,03,05,1, 11.9,1,1, 10.991, 9926.733, 1197.963, 52939.151 25/06/01,07:15:53,04,05,1, 11.9,1,1, 10.991, 9926.874, 1197.741, 52939.127 25/06/01,07:15:53,05,05,1, 11.9,1,1, 10.991, 9926.976, 1197.477, 52939.023 25/06/01,07:15:53,06,05,1, 11.9,1,1, 10.991, 9927.131, 1197.239, 52939.171 25/06/01,07:15:53,07,05,1, 11.9,1,1, 10.991, 9927.235, 1196.984, 52938.961 25/06/01,07:15:53,08,05,1, 11.9,1,1, 10.991, 9927.344, 1196.732, 52938.978 25/06/01,07:15:53,09,05,1, 11.9,1,1, 10.991, 9927.453, 1196.531, 52938.943 25/06/01,07:15:53,10,05,1, 11.9,1,1, 10.991, 9927.581, 1196.327, 52939.038 25/06/01,07:15:53,11,05,1, 11.9,1,1, 10.991, 9927.702, 1196.067, 52938.955 25/06/01,07:15:53,12,05,1, 11.9,1,1, 10.991, 9927.781, 1195.843, 52938.921 25/06/01,07:15:53,13,05,1, 11.9,1,1, 10.991, 9927.906, 1195.606, 52938.961 25/06/01,07:15:53,14,05,1, 11.9,1,1, 10.991, 9927.997, 1195.374, 52938.994 25/06/01,07:15:53,15,05,1, 11.9,1,1, 10.991, 9928.103, 1195.135, 52939.024 25/06/01,07:15:53,16,05,1, 11.9,1,1, 10.991, 9928.232, 1194.897, 52938.985 25/06/01,07:15:53,17,05,1, 11.9,1,1, 10.991, 9928.315, 1194.635, 52938.970 25/06/01,07:15:53,18,05,1, 11.9,1,1, 10.991, 9928.402, 1194.395, 52939.014 25/06/01,07:15:53,19,05,1, 11.9,1,1, 10.991, 9928.548, 1194.152, 52938.940 25/06/01,07:15:54,00,05,1, 11.9,1,1, 10.991, 9928.540, 1194.152, 52938.940 25/06/01,07:15:54,01,05,1, 11.9,1,1, 10.991, 9928.764, 1193.599, 52938.897 25/06/01,07:15:54,02,05,1, 11.9,1,1, 10.991, 9928.870, 1193.348, 52938.949 25/06/01,07:15:54,03,05,1, 11.9,1,1, 10.991, 9929.036, 1193.102, 52938.922 25/06/01,07:15:54,04,05,1, 11.9,1,1, 10.991, 9929.117, 1192.837, 52938.874 25/06/01,07:15:54,05,05,1, 11.9,1,1, 10.991, 9929.249, 1192.601, 52938.902 25/06/01,07:15:54,06,05,1, 11.9,1,1, 10.991, 9929.356, 1192.352, 52938.827 25/06/01,07:15:54,07,05,1, 11.9,1,1, 10.991, 9929.496, 1192.119, 52938.887 25/06/01,07:15:54,08,05,1, 11.9,1,1, 10.991, 9929.622, 1191.865, 52938.805 25/06/01,07:15:54,09,05,1, 11.9,1,1, 10.991, 9929.775, 1191.642, 52938.743 25/06/01,07:15:54,10,05,1, 11.9,1,1, 10.991, 9929.893, 1191.420, 52938.789 25/06/01,07:15:54,11,05,1, 11.9,1,1, 10.991, 9930.018, 1191.181, 52938.770 25/06/01,07:15:54,12,05,1, 11.9,1,1, 10.991, 9930.203, 1190.976, 52938.714 25/06/01,07:15:54,13,05,1, 11.9,1,1, 10.991, 9930.323, 1190.764, 52938.742 25/06/01,07:15:54,14,05,1, 11.9,1,1, 10.991, 9930.484, 1190.547, 52938.742 25/06/01,07:15:54,15,05,1, 11.9,1,1, 10.991, 9930.640, 1190.396, 52938.701 25/06/01,07:15:54,16,05,1, 11.9,1,1, 10.991, 9930.774, 1190.218, 52938.797 25/06/01,07:15:54,17,05,1, 11.9,1,1, 10.991, 9930.939, 1190.047, 52938.764 25/06/01,07:15:54,18,05,1, 11.9,1,1, 10.991, 9931.076, 1189.907, 52938.709 25/06/01,07:15:54,19,05,1, 11.9,1,1, 10.991, 9931.213, 1189.746, 52938.851 25/06/01,07:15:55,00,05,1, 11.9,1,1, 10.989, 9931.210, 1189.746, 52938.851 25/06/01,07:15:55,01,05,1, 11.9,1,1, 10.989, 9931.547, 1189.459, 52938.828 25/06/01,07:15:55,02,05,1, 11.9,1,1, 10.989, 9931.704, 1189.346, 52938.795 25/06/01,07:15:55,03,05,1, 11.9,1,1, 10.989, 9931.842, 1189.225, 52938.859 25/06/01,07:15:55,04,05,1, 11.9,1,1, 10.989, 9932.035, 1189.111, 52938.984 25/06/01,07:15:55,05,05,1, 11.9,1,1, 10.989, 9932.219, 1189.000, 52938.960 25/06/01,07:15:55,06,05,1, 11.9,1,1, 10.989, 9932.391, 1188.888, 52939.001 25/06/01,07:15:55,07,05,1, 11.9,1,1, 10.989, 9932.608, 1188.774, 52939.088 25/06/01,07:15:55,08,05,1, 11.9,1,1, 10.989, 9932.799, 1188.697, 52939.073 25/06/01,07:15:55,09,05,1, 11.9,1,1, 10.989, 9932.991, 1188.621, 52939.140 25/06/01,07:15:55,10,05,1, 11.9,1,1, 10.989, 9933.181, 1188.506, 52939.216 25/06/01,07:15:55,11,05,1, 11.9,1,1, 10.989, 9933.378, 1188.476, 52939.281 25/06/01,07:15:55,12,05,1, 11.9,1,1, 10.989, 9933.562, 1188.432, 52939.337 25/06/01,07:15:55,13,05,1, 11.9,1,1, 10.989, 9933.772, 1188.367, 52939.367 25/06/01,07:15:55,14,05,1, 11.9,1,1, 10.989, 9933.958, 1188.315, 52939.456 25/06/01,07:15:55,15,05,1, 11.9,1,1, 10.989, 9934.160, 1188.272, 52939.504 25/06/01,07:15:55,16,05,1, 11.9,1,1, 10.989, 9934.394, 1188.221, 52939.623 25/06/01,07:15:55,17,05,1, 11.9,1,1, 10.989, 9934.565, 1188.199, 52939.706 25/06/01,07:15:55,18,05,1, 11.9,1,1, 10.989, 9934.784, 1188.162, 52939.760 25/06/01,07:15:55,19,05,1, 11.9,1,1, 10.989, 9934.977, 1188.124, 52939.760 25/06/01,07:15:56,00,06,1, 11.8,1,1, 10.994, 9934.974, 1188.124, 52939.760 25/06/01,07:15:56,01,06,1, 11.8,1,1, 10.994, 9935.400, 1188.068, 52939.910 25/06/01,07:15:56,02,06,1, 11.8,1,1, 10.994, 9935.598, 1188.044, 52940.040 25/06/01,07:15:56,03,06,1, 11.8,1,1, 10.994, 9935.811, 1188.003, 52940.040 25/06/01,07:15:56,04,06,1, 11.8,1,1, 10.994, 9935.982, 1187.991, 52940.189 25/06/01,07:15:56,05,06,1, 11.8,1,1, 10.994, 9936.176, 1187.983, 52940.199 25/06/01,07:15:56,06,06,1, 11.8,1,1, 10.994, 9936.352, 1187.984, 52940.279 25/06/01,07:15:56,07,06,1, 11.8,1,1, 10.994, 9936.555, 1187.993, 52940.378 25/06/01,07:15:56,08,06,1, 11.8,1,1, 10.994, 9936.680, 1188.005, 52940.463 25/06/01,07:15:56,09,06,1, 11.8,1,1, 10.994, 9936.862, 1188.025, 52940.545 25/06/01,07:15:56,10,06,1, 11.8,1,1, 10.994, 9936.999, 1188.053, 52940.575 25/06/01,07:15:56,11,06,1, 11.8,1,1, 10.994, 9937.134, 1188.088, 52940.691 25/06/01,07:15:56,12,06,1, 11.8,1,1, 10.994, 9937.284, 1188.096, 52940.784 25/06/01,07:15:56,13,06,1, 11.8,1,1, 10.994, 9937.405, 1188.116, 52940.847 25/06/01,07:15:56,14,06,1, 11.8,1,1, 10.994, 9937.496, 1188.153, 52941.010 25/06/01,07:15:56,15,06,1, 11.8,1,1, 10.994, 9937.633, 1188.214, 52941.063 25/06/01,07:15:56,16,06,1, 11.8,1,1, 10.994, 9937.793, 1188.244, 52941.177 25/06/01,07:15:56,17,06,1, 11.8,1,1, 10.994, 9937.928, 1188.324, 52941.244 25/06/01,07:15:56,18,06,1, 11.8,1,1, 10.994, 9938.075, 1188.405, 52941.357 25/06/01,07:15:56,19,06,1, 11.8,1,1, 10.994, 9938.200, 1188.504, 52941.456 25/06/01,07:15:57,00,06,1, 11.9,1,1, 10.995, 9938.195, 1188.504, 52941.456 25/06/01,07:15:57,01,06,1, 11.9,1,1, 10.995, 9938.457, 1188.783, 52941.676 25/06/01,07:15:57,02,06,1, 11.9,1,1, 10.995, 9938.557, 1189.137, 52942.735 25/06/01,07:15:57,03,06,1, 11.9,1,1, 10.995, 9938.671, 1189.360, 52943.026 25/06/01,07:15:57,04,06,1, 11.9,1,1, 10.995, 9938.818, 1189.528, 52943.061 25/06/01,07:15:57,05,06,1, 11.9,1,1, 10.995, 9938.887, 1189.741, 52943.192 25/06/01,07:15:57,06,06,1, 11.9,1,1, 10.995, 9938.955, 1189.945, 52943.363 25/06/01,07:15:57,07,06,1, 11.9,1,1, 10.995, 9939.065, 1190.178, 52943.498 25/06/01,07:15:57,08,06,1, 11.9,1,1, 10.995, 9939.190, 1190.373, 52943.648 25/06/01,07:15:57,09,06,1, 11.9,1,1, 10.995, 9939.269, 1190.599, 52943.870 25/06/01,07:15:57,10,06,1, 11.9,1,1, 10.995, 9939.370, 1190.799, 52943.902 25/06/01,07:15:57,11,06,1, 11.9,1,1, 10.995, 9939.439, 1190.999, 52944.180 25/06/01,07:15:57,12,06,1, 11.9,1,1, 10.995, 9939.465, 1191.224, 52944.333 25/06/01,07:15:57,13,06,1, 11.9,1,1, 10.995, 9939.549, 1191.419, 52944.569 25/06/01,07:15:57,14,06,1, 11.9,1,1, 10.995, 9939.566, 1191.587, 52944.655 25/06/01,07:15:57,15,06,1, 11.9,1,1, 10.995, 9939.591, 1191.790, 52944.874 25/06/01,07:15:57,16,06,1, 11.9,1,1, 10.995, 9939.621, 1191.946, 52945.046 25/06/01,07:15:57,17,06,1, 11.9,1,1, 10.995, 9939.657, 1192.125, 52945.278 25/06/01,07:15:57,18,06,1, 11.9,1,1, 10.995, 9939.642, 1192.230, 52945.433 25/06/01,07:15:57,19,06,1, 11.9,1,1, 10.995, 9939.645, 1192.356, 52945.664 25/06/01,07:15:58,00,06,1, 11.9,1,1, 10.996, 9939.638, 1192.356, 52945.664 25/06/01,07:15:58,01,06,1, 11.9,1,1, 10.996, 9939.614, 1192.535, 52945.935 25/06/01,07:15:58,02,06,1, 11.9,1,1, 10.996, 9939.565, 1192.574, 52946.191 25/06/01,07:15:58,03,06,1, 11.9,1,1, 10.996, 9939.505, 1192.597, 52946.331 25/06/01,07:15:58,04,06,1, 11.9,1,1, 10.996, 9939.483, 1192.582, 52946.484 25/06/01,07:15:58,05,06,1, 11.9,1,1, 10.996, 9939.398, 1192.560, 52946.643 25/06/01,07:15:58,06,06,1, 11.9,1,1, 10.996, 9939.349, 1192.509, 52946.821 25/06/01,07:15:58,07,06,1, 11.9,1,1, 10.996, 9939.267, 1192.457, 52946.958 25/06/01,07:15:58,08,06,1, 11.9,1,1, 10.996, 9939.175, 1192.343, 52947.044 25/06/01,07:15:58,09,06,1, 11.9,1,1, 10.996, 9939.136, 1192.250, 52947.184 25/06/01,07:15:58,10,06,1, 11.9,1,1, 10.996, 9939.087, 1192.115, 52947.367 25/06/01,07:15:58,11,06,1, 11.9,1,1, 10.996, 9938.994, 1191.986, 52947.369 25/06/01,07:15:58,12,06,1, 11.9,1,1, 10.996, 9938.918, 1191.834, 52947.575 25/06/01,07:15:58,13,06,1, 11.9,1,1, 10.996, 9938.848, 1191.674, 52947.642 25/06/01,07:15:58,14,06,1, 11.9,1,1, 10.996, 9938.770, 1191.487, 52947.688 25/06/01,07:15:58,15,06,1, 11.9,1,1, 10.996, 9938.745, 1191.303, 52947.785 25/06/01,07:15:58,16,06,1, 11.9,1,1, 10.996, 9938.661, 1191.073, 52947.894 25/06/01,07:15:58,17,06,1, 11.9,1,1, 10.996, 9938.619, 1190.854, 52947.964 25/06/01,07:15:58,18,06,1, 11.9,1,1, 10.996, 9938.563, 1190.619, 52947.937 25/06/01,07:15:58,19,06,1, 11.9,1,1, 10.996, 9938.509, 1190.391, 52948.013 25/06/01,07:15:59,00,07,1, 11.9,1,1, 10.994, 9938.504, 1190.391, 52948.013 25/06/01,07:15:59,01,07,1, 11.9,1,1, 10.994, 9938.395, 1189.882, 52948.189 25/06/01,07:15:59,02,07,1, 11.9,1,1, 10.994, 9938.351, 1189.591, 52948.113 25/06/01,07:15:59,03,07,1, 11.9,1,1, 10.994, 9938.298, 1189.320, 52948.110 25/06/01,07:15:59,04,07,1, 11.9,1,1, 10.994, 9938.222, 1189.000, 52948.173 25/06/01,07:15:59,05,07,1, 11.9,1,1, 10.994, 9938.160, 1188.715, 52948.174 25/06/01,07:15:59,06,07,1, 11.9,1,1, 10.994, 9938.099, 1188.395, 52948.249 25/06/01,07:15:59,07,07,1, 11.9,1,1, 10.994, 9938.040, 1188.083, 52948.200 25/06/01,07:15:59,08,07,1, 11.9,1,1, 10.994, 9937.984, 1187.775, 52948.287 25/06/01,07:15:59,09,07,1, 11.9,1,1, 10.994, 9937.922, 1187.427, 52948.276 25/06/01,07:15:59,10,07,1, 11.9,1,1, 10.994, 9937.857, 1187.116, 52948.340 25/06/01,07:15:59,11,07,1, 11.9,1,1, 10.994, 9937.773, 1186.788, 52948.256 25/06/01,07:15:59,12,07,1, 11.9,1,1, 10.994, 9937.675, 1186.452, 52948.285 25/06/01,07:15:59,13,07,1, 11.9,1,1, 10.994, 9937.564, 1186.120, 52948.179 25/06/01,07:15:59,14,07,1, 11.9,1,1, 10.994, 9937.502, 1185.796, 52948.315 25/06/01,07:15:59,15,07,1, 11.9,1,1, 10.994, 9937.400, 1185.509, 52948.314 25/06/01,07:15:59,16,07,1, 11.9,1,1, 10.994, 9937.313, 1185.155, 52948.281 25/06/01,07:15:59,17,07,1, 11.9,1,1, 10.994, 9937.223, 1184.849, 52948.356 25/06/01,07:15:59,18,07,1, 11.9,1,1, 10.994, 9937.133, 1184.521, 52948.253 25/06/01,07:15:59,19,07,1, 11.9,1,1, 10.994, 9937.051, 1184.205, 52948.300 25/06/01,07:16:00,00,08,1, 11.9,1,1, 10.987, 9937.043, 1184.205, 52948.300 25/06/01,07:16:00,01,08,1, 11.9,1,1, 10.987, 9936.925, 1183.540, 52948.206 25/06/01,07:16:00,02,08,1, 11.9,1,1, 10.987, 9936.875, 1183.036, 52947.274 25/06/01,07:16:00,03,08,1, 11.9,1,1, 10.987, 9936.824, 1182.672, 52947.134 25/06/01,07:16:00,04,08,1, 11.9,1,1, 10.987, 9936.777, 1182.348, 52947.220 25/06/01,07:16:00,05,08,1, 11.9,1,1, 10.987, 9936.715, 1182.028, 52947.119 25/06/01,07:16:00,06,08,1, 11.9,1,1, 10.987, 9936.721, 1181.680, 52947.047 25/06/01,07:16:00,07,08,1, 11.9,1,1, 10.987, 9936.689, 1181.341, 52946.996 25/06/01,07:16:00,08,08,1, 11.9,1,1, 10.987, 9936.703, 1180.986, 52946.957 25/06/01,07:16:00,09,08,1, 11.9,1,1, 10.987, 9936.669, 1180.657, 52946.926 25/06/01,07:16:00,10,08,1, 11.9,1,1, 10.987, 9936.682, 1180.337, 52946.913 25/06/01,07:16:00,11,08,1, 11.9,1,1, 10.987, 9936.676, 1180.007, 52946.815 25/06/01,07:16:00,12,08,1, 11.9,1,1, 10.987, 9936.681, 1179.700, 52946.800 25/06/01,07:16:00,13,08,1, 11.9,1,1, 10.987, 9936.736, 1179.371, 52946.713 25/06/01,07:16:00,14,08,1, 11.9,1,1, 10.987, 9936.770, 1179.058, 52946.547 25/06/01,07:16:00,15,08,1, 11.9,1,1, 10.987, 9936.760, 1178.760, 52946.691 25/06/01,07:16:00,16,08,1, 11.9,1,1, 10.987, 9936.840, 1178.469, 52946.621 25/06/01,07:16:00,17,08,1, 11.9,1,1, 10.987, 9936.882, 1178.195, 52946.693 25/06/01,07:16:00,18,08,1, 11.9,1,1, 10.987, 9936.959, 1177.864, 52946.552 25/06/01,07:16:00,19,08,1, 11.9,1,1, 10.987, 9937.048, 1177.596, 52946.528 25/06/01,07:16:01,00,07,1, 11.9,1,1, 10.991, 9937.043, 1177.596, 52946.528 25/06/01,07:16:01,01,07,1, 11.9,1,1, 10.991, 9937.180, 1177.063, 52946.543 25/06/01,07:16:01,02,07,1, 11.9,1,1, 10.991, 9937.253, 1176.780, 52946.544 25/06/01,07:16:01,03,07,1, 11.9,1,1, 10.991, 9937.327, 1176.530, 52946.472 25/06/01,07:16:01,04,07,1, 11.9,1,1, 10.991, 9937.381, 1176.272, 52946.495 25/06/01,07:16:01,05,07,1, 11.9,1,1, 10.991, 9937.469, 1175.987, 52946.387 25/06/01,07:16:01,06,07,1, 11.9,1,1, 10.991, 9937.453, 1175.675, 52946.399 25/06/01,07:16:01,07,07,1, 11.9,1,1, 10.991, 9937.559, 1175.409, 52946.391 25/06/01,07:16:01,08,07,1, 11.9,1,1, 10.991, 9937.620, 1175.113, 52946.373 25/06/01,07:16:01,09,07,1, 11.9,1,1, 10.991, 9937.627, 1174.825, 52946.459 25/06/01,07:16:01,10,07,1, 11.9,1,1, 10.991, 9937.698, 1174.554, 52946.498 25/06/01,07:16:01,11,07,1, 11.9,1,1, 10.991, 9937.719, 1174.230, 52946.373 25/06/01,07:16:01,12,07,1, 11.9,1,1, 10.991, 9937.759, 1173.940, 52946.371 25/06/01,07:16:01,13,07,1, 11.9,1,1, 10.991, 9937.811, 1173.608, 52946.390 25/06/01,07:16:01,14,07,1, 11.9,1,1, 10.991, 9937.874, 1173.319, 52946.396 25/06/01,07:16:01,15,07,1, 11.9,1,1, 10.991, 9937.940, 1173.002, 52946.319 25/06/01,07:16:01,16,07,1, 11.9,1,1, 10.991, 9937.987, 1172.696, 52946.270 25/06/01,07:16:01,17,07,1, 11.9,1,1, 10.991, 9938.022, 1172.413, 52946.321 25/06/01,07:16:01,18,07,1, 11.9,1,1, 10.991, 9938.093, 1172.082, 52946.259 25/06/01,07:16:01,19,07,1, 11.9,1,1, 10.991, 9938.114, 1171.786, 52946.329 25/06/01,07:16:02,00,07,1, 12.0,1,1, 10.990, 9938.111, 1171.786, 52946.329 25/06/01,07:16:02,01,07,1, 12.0,1,1, 10.990, 9938.248, 1171.189, 52946.258 25/06/01,07:16:02,02,07,1, 12.0,1,1, 10.990, 9938.307, 1170.894, 52946.228 25/06/01,07:16:02,03,07,1, 12.0,1,1, 10.990, 9938.324, 1170.575, 52946.156 25/06/01,07:16:02,04,07,1, 12.0,1,1, 10.990, 9938.361, 1170.259, 52946.199 25/06/01,07:16:02,05,07,1, 12.0,1,1, 10.990, 9938.384, 1169.948, 52946.141 25/06/01,07:16:02,06,07,1, 12.0,1,1, 10.990, 9938.416, 1169.651, 52946.191 25/06/01,07:16:02,07,07,1, 12.0,1,1, 10.990, 9938.460, 1169.357, 52945.989 25/06/01,07:16:02,08,07,1, 12.0,1,1, 10.990, 9938.499, 1169.084, 52946.201 25/06/01,07:16:02,09,07,1, 12.0,1,1, 10.990, 9938.546, 1168.795, 52946.120 25/06/01,07:16:02,10,07,1, 12.0,1,1, 10.990, 9938.547, 1168.506, 52946.086 25/06/01,07:16:02,11,07,1, 12.0,1,1, 10.990, 9938.567, 1168.220, 52946.102 25/06/01,07:16:02,12,07,1, 12.0,1,1, 10.990, 9938.579, 1167.974, 52946.092 25/06/01,07:16:02,13,07,1, 12.0,1,1, 10.990, 9938.577, 1167.677, 52946.088 25/06/01,07:16:02,14,07,1, 12.0,1,1, 10.990, 9938.606, 1167.419, 52946.088 25/06/01,07:16:02,15,07,1, 12.0,1,1, 10.990, 9938.644, 1167.112, 52946.089 25/06/01,07:16:02,16,07,1, 12.0,1,1, 10.990, 9938.666, 1166.853, 52946.099 25/06/01,07:16:02,17,07,1, 12.0,1,1, 10.990, 9938.707, 1166.606, 52946.223 25/06/01,07:16:02,18,07,1, 12.0,1,1, 10.990, 9938.735, 1166.302, 52946.224 25/06/01,07:16:02,19,07,1, 12.0,1,1, 10.990, 9938.795, 1166.029, 52946.115 25/06/01,07:16:03,00,07,1, 11.9,1,1, 10.988, 9938.787, 1166.029, 52946.115 25/06/01,07:16:03,01,07,1, 11.9,1,1, 10.988, 9938.891, 1165.554, 52946.233 25/06/01,07:16:03,02,07,1, 11.9,1,1, 10.988, 9938.906, 1165.308, 52946.278 25/06/01,07:16:03,03,07,1, 11.9,1,1, 10.988, 9938.940, 1165.083, 52946.274 25/06/01,07:16:03,04,07,1, 11.9,1,1, 10.988, 9938.960, 1164.863, 52946.316 25/06/01,07:16:03,05,07,1, 11.9,1,1, 10.988, 9939.012, 1164.644, 52946.453 25/06/01,07:16:03,06,07,1, 11.9,1,1, 10.988, 9939.093, 1164.428, 52946.362 25/06/01,07:16:03,07,07,1, 11.9,1,1, 10.988, 9939.137, 1164.247, 52946.418 25/06/01,07:16:03,08,07,1, 11.9,1,1, 10.988, 9939.187, 1164.079, 52946.477 25/06/01,07:16:03,09,07,1, 11.9,1,1, 10.988, 9939.211, 1163.874, 52946.535 25/06/01,07:16:03,10,07,1, 11.9,1,1, 10.988, 9939.235, 1163.720, 52946.621 25/06/01,07:16:03,11,07,1, 11.9,1,1, 10.988, 9939.268, 1163.586, 52946.655 25/06/01,07:16:03,12,07,1, 11.9,1,1, 10.988, 9939.283, 1163.402, 52946.750 25/06/01,07:16:03,13,07,1, 11.9,1,1, 10.988, 9939.303, 1163.286, 52946.712 25/06/01,07:16:03,14,07,1, 11.9,1,1, 10.988, 9939.288, 1163.122, 52946.846 25/06/01,07:16:03,15,07,1, 11.9,1,1, 10.988, 9939.297, 1163.006, 52946.949 25/06/01,07:16:03,16,07,1, 11.9,1,1, 10.988, 9939.306, 1162.832, 52946.946 25/06/01,07:16:03,17,07,1, 11.9,1,1, 10.988, 9939.304, 1162.699, 52946.995 25/06/01,07:16:03,18,07,1, 11.9,1,1, 10.988, 9939.314, 1162.536, 52947.007 25/06/01,07:16:03,19,07,1, 11.9,1,1, 10.988, 9939.330, 1162.341, 52947.113 25/06/01,07:16:04,00,07,1, 11.9,1,1, 10.993, 9939.330, 1162.341, 52947.113 25/06/01,07:16:04,01,07,1, 11.9,1,1, 10.993, 9939.375, 1162.053, 52947.251 25/06/01,07:16:04,02,07,1, 11.9,1,1, 10.993, 9939.427, 1161.905, 52947.299 25/06/01,07:16:04,03,07,1, 11.9,1,1, 10.993, 9939.469, 1161.751, 52947.402 25/06/01,07:16:04,04,07,1, 11.9,1,1, 10.993, 9939.506, 1161.594, 52947.376 25/06/01,07:16:04,05,07,1, 11.9,1,1, 10.993, 9939.498, 1161.448, 52947.461 25/06/01,07:16:04,06,07,1, 11.9,1,1, 10.993, 9939.554, 1161.326, 52947.528 25/06/01,07:16:04,07,07,1, 11.9,1,1, 10.993, 9939.574, 1161.194, 52947.591 25/06/01,07:16:04,08,07,1, 11.9,1,1, 10.993, 9939.624, 1161.082, 52947.604 25/06/01,07:16:04,09,07,1, 11.9,1,1, 10.993, 9939.631, 1160.949, 52947.641 25/06/01,07:16:04,10,07,1, 11.9,1,1, 10.993, 9939.637, 1160.834, 52947.791 25/06/01,07:16:04,11,07,1, 11.9,1,1, 10.993, 9939.637, 1160.705, 52947.771 25/06/01,07:16:04,12,07,1, 11.9,1,1, 10.993, 9939.641, 1160.609, 52947.907 25/06/01,07:16:04,13,07,1, 11.9,1,1, 10.993, 9939.611, 1160.517, 52947.926 25/06/01,07:16:04,14,07,1, 11.9,1,1, 10.993, 9939.581, 1160.422, 52947.912 25/06/01,07:16:04,15,07,1, 11.9,1,1, 10.993, 9939.506, 1160.304, 52948.126 25/06/01,07:16:04,16,07,1, 11.9,1,1, 10.993, 9939.437, 1160.209, 52948.144 25/06/01,07:16:04,17,07,1, 11.9,1,1, 10.993, 9939.362, 1160.110, 52948.317 25/06/01,07:16:04,18,07,1, 11.9,1,1, 10.993, 9939.281, 1159.987, 52948.350 25/06/01,07:16:04,19,07,1, 11.9,1,1, 10.993, 9939.177, 1159.907, 52948.489 25/06/01,07:16:05,00,07,1, 11.9,1,1, 10.991, 9939.171, 1159.907, 52948.489 25/06/01,07:16:05,01,07,1, 11.9,1,1, 10.991, 9939.045, 1159.615, 52948.660 25/06/01,07:16:05,02,07,1, 11.9,1,1, 10.991, 9938.951, 1159.487, 52948.776 25/06/01,07:16:05,03,07,1, 11.9,1,1, 10.991, 9938.912, 1159.351, 52948.839 25/06/01,07:16:05,04,07,1, 11.9,1,1, 10.991, 9938.833, 1159.180, 52948.932 25/06/01,07:16:05,05,07,1, 11.9,1,1, 10.991, 9938.793, 1159.005, 52949.101 25/06/01,07:16:05,06,07,1, 11.9,1,1, 10.991, 9938.768, 1158.840, 52949.220 25/06/01,07:16:05,07,07,1, 11.9,1,1, 10.991, 9938.734, 1158.650, 52949.345 25/06/01,07:16:05,08,07,1, 11.9,1,1, 10.991, 9938.751, 1158.509, 52949.491 25/06/01,07:16:05,09,07,1, 11.9,1,1, 10.991, 9938.713, 1158.376, 52949.624 25/06/01,07:16:05,10,07,1, 11.9,1,1, 10.991, 9938.747, 1158.241, 52949.673 25/06/01,07:16:05,11,07,1, 11.9,1,1, 10.991, 9938.758, 1158.117, 52949.835 25/06/01,07:16:05,12,07,1, 11.9,1,1, 10.991, 9938.787, 1158.008, 52950.034 25/06/01,07:16:05,13,07,1, 11.9,1,1, 10.991, 9938.777, 1157.912, 52950.133 25/06/01,07:16:05,14,07,1, 11.9,1,1, 10.991, 9938.808, 1157.831, 52950.286 25/06/01,07:16:05,15,07,1, 11.9,1,1, 10.991, 9938.776, 1157.747, 52950.407 25/06/01,07:16:05,16,07,1, 11.9,1,1, 10.991, 9938.785, 1157.722, 52950.579 25/06/01,07:16:05,17,07,1, 11.9,1,1, 10.991, 9938.811, 1157.619, 52950.717 25/06/01,07:16:05,18,07,1, 11.9,1,1, 10.991, 9938.798, 1157.546, 52950.889 25/06/01,07:16:05,19,07,1, 11.9,1,1, 10.991, 9938.800, 1157.472, 52950.961 25/06/01,07:16:06,00,07,1, 11.9,1,1, 10.991, 9938.796, 1157.472, 52950.961 25/06/01,07:16:06,01,07,1, 11.9,1,1, 10.991, 9938.801, 1157.302, 52951.362 25/06/01,07:16:06,02,07,1, 11.9,1,1, 10.991, 9938.811, 1157.189, 52951.429 25/06/01,07:16:06,03,07,1, 11.9,1,1, 10.991, 9938.833, 1157.091, 52951.645 25/06/01,07:16:06,04,07,1, 11.9,1,1, 10.991, 9938.834, 1156.995, 52951.701 25/06/01,07:16:06,05,07,1, 11.9,1,1, 10.991, 9938.859, 1156.858, 52951.863 25/06/01,07:16:06,06,07,1, 11.9,1,1, 10.991, 9938.878, 1156.740, 52952.001 25/06/01,07:16:06,07,07,1, 11.9,1,1, 10.991, 9938.909, 1156.607, 52952.137 25/06/01,07:16:06,08,07,1, 11.9,1,1, 10.991, 9938.955, 1156.474, 52952.289 25/06/01,07:16:06,09,07,1, 11.9,1,1, 10.991, 9938.979, 1156.311, 52952.402 25/06/01,07:16:06,10,07,1, 11.9,1,1, 10.991, 9939.025, 1156.133, 52952.467 25/06/01,07:16:06,11,07,1, 11.9,1,1, 10.991, 9939.091, 1156.002, 52952.631 25/06/01,07:16:06,12,07,1, 11.9,1,1, 10.991, 9939.112, 1155.853, 52952.678 25/06/01,07:16:06,13,07,1, 11.9,1,1, 10.991, 9939.169, 1155.720, 52952.746 25/06/01,07:16:06,14,07,1, 11.9,1,1, 10.991, 9939.231, 1155.571, 52952.849 25/06/01,07:16:06,15,07,1, 11.9,1,1, 10.991, 9939.294, 1155.455, 52953.021 25/06/01,07:16:06,16,07,1, 11.9,1,1, 10.991, 9939.364, 1155.338, 52953.066 25/06/01,07:16:06,17,07,1, 11.9,1,1, 10.991, 9939.380, 1155.231, 52953.123 25/06/01,07:16:06,18,07,1, 11.9,1,1, 10.991, 9939.450, 1155.145, 52953.176 25/06/01,07:16:06,19,07,1, 11.9,1,1, 10.991, 9939.430, 1155.073, 52953.263 25/06/01,07:16:07,00,07,1, 11.9,1,1, 10.991, 9939.430, 1155.073, 52953.263 25/06/01,07:16:07,01,07,1, 11.9,1,1, 10.991, 9939.476, 1154.855, 52953.374 25/06/01,07:16:07,02,07,1, 11.9,1,1, 10.991, 9939.521, 1154.740, 52953.449 25/06/01,07:16:07,03,07,1, 11.9,1,1, 10.991, 9939.546, 1154.631, 52953.490 25/06/01,07:16:07,04,07,1, 11.9,1,1, 10.991, 9939.561, 1154.546, 52953.560 25/06/01,07:16:07,05,07,1, 11.9,1,1, 10.991, 9939.602, 1154.424, 52953.564 25/06/01,07:16:07,06,07,1, 11.9,1,1, 10.991, 9939.606, 1154.327, 52953.647 25/06/01,07:16:07,07,07,1, 11.9,1,1, 10.991, 9939.661, 1154.219, 52953.605 25/06/01,07:16:07,08,07,1, 11.9,1,1, 10.991, 9939.723, 1154.102, 52953.683 25/06/01,07:16:07,09,07,1, 11.9,1,1, 10.991, 9939.724, 1153.989, 52953.706 25/06/01,07:16:07,10,07,1, 11.9,1,1, 10.991, 9939.734, 1153.906, 52953.734 25/06/01,07:16:07,11,07,1, 11.9,1,1, 10.991, 9939.752, 1153.820, 52953.841 25/06/01,07:16:07,12,07,1, 11.9,1,1, 10.991, 9939.757, 1153.687, 52953.767 25/06/01,07:16:07,13,07,1, 11.9,1,1, 10.991, 9939.744, 1153.576, 52953.825 25/06/01,07:16:07,14,07,1, 11.9,1,1, 10.991, 9939.758, 1153.457, 52953.755 25/06/01,07:16:07,15,07,1, 11.9,1,1, 10.991, 9939.794, 1153.347, 52953.917 25/06/01,07:16:07,16,07,1, 11.9,1,1, 10.991, 9939.805, 1153.181, 52953.891 25/06/01,07:16:07,17,07,1, 11.9,1,1, 10.991, 9939.829, 1153.064, 52953.829 25/06/01,07:16:07,18,07,1, 11.9,1,1, 10.991, 9939.880, 1152.885, 52953.875 25/06/01,07:16:07,19,07,1, 11.9,1,1, 10.991, 9939.920, 1152.722, 52953.862 25/06/01,07:16:08,00,07,1, 11.9,1,1, 10.991, 9939.914, 1152.722, 52953.862 25/06/01,07:16:08,01,07,1, 11.9,1,1, 10.991, 9940.055, 1152.448, 52953.934 25/06/01,07:16:08,02,07,1, 11.9,1,1, 10.991, 9940.118, 1152.314, 52953.990 25/06/01,07:16:08,03,07,1, 11.9,1,1, 10.991, 9940.166, 1152.176, 52953.945 25/06/01,07:16:08,04,07,1, 11.9,1,1, 10.991, 9940.238, 1152.059, 52953.845 25/06/01,07:16:08,05,07,1, 11.9,1,1, 10.991, 9940.332, 1151.963, 52953.883 25/06/01,07:16:08,06,07,1, 11.9,1,1, 10.991, 9940.404, 1151.862, 52953.899 25/06/01,07:16:08,07,07,1, 11.9,1,1, 10.991, 9940.510, 1151.793, 52953.939 25/06/01,07:16:08,08,07,1, 11.9,1,1, 10.991, 9940.658, 1151.688, 52953.971 25/06/01,07:16:08,09,07,1, 11.9,1,1, 10.991, 9940.762, 1151.648, 52953.956 25/06/01,07:16:08,10,07,1, 11.9,1,1, 10.991, 9940.895, 1151.598, 52953.961 25/06/01,07:16:08,11,07,1, 11.9,1,1, 10.991, 9941.007, 1151.583, 52953.990 25/06/01,07:16:08,12,07,1, 11.9,1,1, 10.991, 9941.137, 1151.595, 52953.952 25/06/01,07:16:08,13,07,1, 11.9,1,1, 10.991, 9941.255, 1151.627, 52953.995 25/06/01,07:16:08,14,07,1, 11.9,1,1, 10.991, 9941.366, 1151.671, 52954.016 25/06/01,07:16:08,15,07,1, 11.9,1,1, 10.991, 9941.438, 1151.726, 52954.096 25/06/01,07:16:08,16,07,1, 11.9,1,1, 10.991, 9941.527, 1151.811, 52954.050 25/06/01,07:16:08,17,07,1, 11.9,1,1, 10.991, 9941.653, 1151.919, 52954.074 25/06/01,07:16:08,18,07,1, 11.9,1,1, 10.991, 9941.689, 1152.034, 52954.228 25/06/01,07:16:08,19,07,1, 11.9,1,1, 10.991, 9941.760, 1152.185, 52954.302 25/06/01,07:16:09,00,07,1, 11.9,1,1, 10.990, 9941.758, 1152.185, 52954.302 25/06/01,07:16:09,01,07,1, 11.9,1,1, 10.990, 9941.800, 1152.534, 52954.418 25/06/01,07:16:09,02,07,1, 11.9,1,1, 10.990, 9941.757, 1152.737, 52954.520 25/06/01,07:16:09,03,07,1, 11.9,1,1, 10.990, 9941.726, 1152.922, 52954.639 25/06/01,07:16:09,04,07,1, 11.9,1,1, 10.990, 9941.675, 1153.158, 52954.735 25/06/01,07:16:09,05,07,1, 11.9,1,1, 10.990, 9941.576, 1153.357, 52954.917 25/06/01,07:16:09,06,07,1, 11.9,1,1, 10.990, 9941.516, 1153.568, 52955.056 25/06/01,07:16:09,07,07,1, 11.9,1,1, 10.990, 9941.376, 1153.785, 52955.234 25/06/01,07:16:09,08,07,1, 11.9,1,1, 10.990, 9941.229, 1154.025, 52955.429 25/06/01,07:16:09,09,07,1, 11.9,1,1, 10.990, 9941.051, 1154.258, 52955.582 25/06/01,07:16:09,10,07,1, 11.9,1,1, 10.990, 9940.877, 1154.453, 52955.776 25/06/01,07:16:09,11,07,1, 11.9,1,1, 10.990, 9940.698, 1154.619, 52955.959 25/06/01,07:16:09,12,07,1, 11.9,1,1, 10.990, 9940.495, 1154.765, 52956.124 25/06/01,07:16:09,13,07,1, 11.9,1,1, 10.990, 9940.280, 1154.925, 52956.225 25/06/01,07:16:09,14,07,1, 11.9,1,1, 10.990, 9940.082, 1155.021, 52956.482 25/06/01,07:16:09,15,07,1, 11.9,1,1, 10.990, 9939.827, 1155.133, 52956.728 25/06/01,07:16:09,16,07,1, 11.9,1,1, 10.990, 9939.588, 1155.225, 52956.936 25/06/01,07:16:09,17,07,1, 11.9,1,1, 10.990, 9939.306, 1155.265, 52957.212 25/06/01,07:16:09,18,07,1, 11.9,1,1, 10.990, 9939.026, 1155.266, 52957.360 25/06/01,07:16:09,19,07,1, 11.9,1,1, 10.990, 9938.739, 1155.212, 52957.564 25/06/01,07:16:10,00,07,1, 11.9,1,1, 10.991, 9938.737, 1155.212, 52957.564 25/06/01,07:16:10,01,07,1, 11.9,1,1, 10.991, 9938.153, 1155.082, 52957.949 25/06/01,07:16:10,02,07,1, 11.9,1,1, 10.991, 9937.868, 1154.944, 52958.146 25/06/01,07:16:10,03,07,1, 11.9,1,1, 10.991, 9937.540, 1154.763, 52958.331 25/06/01,07:16:10,04,07,1, 11.9,1,1, 10.991, 9937.235, 1154.575, 52958.571 25/06/01,07:16:10,05,07,1, 11.9,1,1, 10.991, 9936.905, 1154.301, 52958.710 25/06/01,07:16:10,06,07,1, 11.9,1,1, 10.991, 9936.574, 1154.011, 52958.811 25/06/01,07:16:10,07,07,1, 11.9,1,1, 10.991, 9936.233, 1153.692, 52958.989 25/06/01,07:16:10,08,07,1, 11.9,1,1, 10.991, 9935.902, 1153.328, 52959.125 25/06/01,07:16:10,09,07,1, 11.9,1,1, 10.991, 9935.576, 1152.957, 52959.173 25/06/01,07:16:10,10,07,1, 11.9,1,1, 10.991, 9935.217, 1152.529, 52959.317 25/06/01,07:16:10,11,07,1, 11.9,1,1, 10.991, 9934.862, 1152.090, 52959.405 25/06/01,07:16:10,12,07,1, 11.9,1,1, 10.991, 9934.486, 1151.616, 52959.526 25/06/01,07:16:10,13,07,1, 11.9,1,1, 10.991, 9934.115, 1151.128, 52959.606 25/06/01,07:16:10,14,07,1, 11.9,1,1, 10.991, 9933.748, 1150.625, 52959.739 25/06/01,07:16:10,15,07,1, 11.9,1,1, 10.991, 9933.389, 1150.111, 52959.771 25/06/01,07:16:10,16,07,1, 11.9,1,1, 10.991, 9933.031, 1149.566, 52959.869 25/06/01,07:16:10,17,07,1, 11.9,1,1, 10.991, 9932.697, 1149.021, 52959.922 25/06/01,07:16:10,18,07,1, 11.9,1,1, 10.991, 9932.318, 1148.411, 52959.964 25/06/01,07:16:10,19,07,1, 11.9,1,1, 10.991, 9931.947, 1147.828, 52959.975 25/06/01,07:16:11,00,07,1, 11.9,1,1, 10.993, 9931.945, 1147.828, 52959.975 25/06/01,07:16:11,01,07,1, 11.9,1,1, 10.993, 9931.296, 1146.587, 52960.006 25/06/01,07:16:11,02,07,1, 11.9,1,1, 10.993, 9930.999, 1145.988, 52960.046 25/06/01,07:16:11,03,07,1, 11.9,1,1, 10.993, 9930.681, 1145.361, 52960.104 25/06/01,07:16:11,04,07,1, 11.9,1,1, 10.993, 9930.339, 1144.729, 52960.086 25/06/01,07:16:11,05,07,1, 11.9,1,1, 10.993, 9930.035, 1144.120, 52960.075 25/06/01,07:16:11,06,07,1, 11.9,1,1, 10.993, 9929.753, 1143.468, 52960.053 25/06/01,07:16:11,07,07,1, 11.9,1,1, 10.993, 9929.465, 1142.869, 52960.115 25/06/01,07:16:11,08,07,1, 11.9,1,1, 10.993, 9929.169, 1142.231, 52960.064 25/06/01,07:16:11,09,07,1, 11.9,1,1, 10.993, 9928.904, 1141.573, 52960.031 25/06/01,07:16:11,10,07,1, 11.9,1,1, 10.993, 9928.622, 1140.954, 52959.941 25/06/01,07:16:11,11,07,1, 11.9,1,1, 10.993, 9928.359, 1140.323, 52959.929 25/06/01,07:16:11,12,07,1, 11.9,1,1, 10.993, 9928.150, 1139.694, 52959.863 25/06/01,07:16:11,13,07,1, 11.9,1,1, 10.993, 9927.892, 1139.096, 52959.837 25/06/01,07:16:11,14,07,1, 11.9,1,1, 10.993, 9927.648, 1138.462, 52959.783 25/06/01,07:16:11,15,07,1, 11.9,1,1, 10.993, 9927.436, 1137.851, 52959.679 25/06/01,07:16:11,16,07,1, 11.9,1,1, 10.993, 9927.201, 1137.234, 52959.590 25/06/01,07:16:11,17,07,1, 11.9,1,1, 10.993, 9926.978, 1136.634, 52959.544 25/06/01,07:16:11,18,07,1, 11.9,1,1, 10.993, 9926.798, 1136.036, 52959.414 25/06/01,07:16:11,19,07,1, 11.9,1,1, 10.993, 9926.582, 1135.452, 52959.440 25/06/01,07:16:12,00,07,1, 11.9,1,1, 10.993, 9926.579, 1135.452, 52959.440 25/06/01,07:16:12,01,07,1, 11.9,1,1, 10.993, 9926.137, 1134.293, 52959.229 25/06/01,07:16:12,02,07,1, 11.9,1,1, 10.993, 9925.982, 1133.758, 52959.135 25/06/01,07:16:12,03,07,1, 11.9,1,1, 10.993, 9925.760, 1133.225, 52959.026 25/06/01,07:16:12,04,07,1, 11.9,1,1, 10.993, 9925.546, 1132.710, 52959.015 25/06/01,07:16:12,05,07,1, 11.9,1,1, 10.993, 9925.316, 1132.181, 52958.932 25/06/01,07:16:12,06,07,1, 11.9,1,1, 10.993, 9925.105, 1131.679, 52958.765 25/06/01,07:16:12,07,07,1, 11.9,1,1, 10.993, 9924.862, 1131.156, 52958.657 25/06/01,07:16:12,08,07,1, 11.9,1,1, 10.993, 9924.672, 1130.686, 52958.554 25/06/01,07:16:12,09,07,1, 11.9,1,1, 10.993, 9924.465, 1130.183, 52958.472 25/06/01,07:16:12,10,07,1, 11.9,1,1, 10.993, 9924.247, 1129.700, 52958.382 25/06/01,07:16:12,11,07,1, 11.9,1,1, 10.993, 9924.041, 1129.241, 52958.343 25/06/01,07:16:12,12,07,1, 11.9,1,1, 10.993, 9923.872, 1128.764, 52958.200 25/06/01,07:16:12,13,07,1, 11.9,1,1, 10.993, 9923.670, 1128.313, 52958.146 25/06/01,07:16:12,14,07,1, 11.9,1,1, 10.993, 9923.512, 1127.865, 52957.991 25/06/01,07:16:12,15,07,1, 11.9,1,1, 10.993, 9923.308, 1127.428, 52957.989 25/06/01,07:16:12,16,07,1, 11.9,1,1, 10.993, 9923.153, 1127.016, 52957.789 25/06/01,07:16:12,17,07,1, 11.9,1,1, 10.993, 9923.005, 1126.602, 52957.683 25/06/01,07:16:12,18,07,1, 11.9,1,1, 10.993, 9922.852, 1126.199, 52957.686 25/06/01,07:16:12,19,07,1, 11.9,1,1, 10.993, 9922.688, 1125.803, 52957.504 25/06/01,07:16:13,00,07,1, 11.9,1,1, 10.989, 9922.682, 1125.803, 52957.504 25/06/01,07:16:13,01,07,1, 11.9,1,1, 10.989, 9922.390, 1125.071, 52957.332 25/06/01,07:16:13,02,07,1, 11.9,1,1, 10.989, 9922.258, 1124.708, 52957.362 25/06/01,07:16:13,03,07,1, 11.9,1,1, 10.989, 9922.116, 1124.388, 52957.275 25/06/01,07:16:13,04,07,1, 11.9,1,1, 10.989, 9921.997, 1124.017, 52957.167 25/06/01,07:16:13,05,07,1, 11.9,1,1, 10.989, 9921.856, 1123.728, 52957.184 25/06/01,07:16:13,06,07,1, 11.9,1,1, 10.989, 9921.740, 1123.431, 52956.983 25/06/01,07:16:13,07,07,1, 11.9,1,1, 10.989, 9921.636, 1123.149, 52956.973 25/06/01,07:16:13,08,07,1, 11.9,1,1, 10.989, 9921.507, 1122.855, 52956.926 25/06/01,07:16:13,09,07,1, 11.9,1,1, 10.989, 9921.405, 1122.627, 52956.821 25/06/01,07:16:13,10,07,1, 11.9,1,1, 10.989, 9921.294, 1122.395, 52956.777 25/06/01,07:16:13,11,07,1, 11.9,1,1, 10.989, 9921.175, 1122.145, 52956.697 25/06/01,07:16:13,12,07,1, 11.9,1,1, 10.989, 9921.104, 1121.919, 52956.672 25/06/01,07:16:13,13,07,1, 11.9,1,1, 10.989, 9920.971, 1121.714, 52956.598 25/06/01,07:16:13,14,07,1, 11.9,1,1, 10.989, 9920.913, 1121.517, 52956.533 25/06/01,07:16:13,15,07,1, 11.9,1,1, 10.989, 9920.798, 1121.336, 52956.551 25/06/01,07:16:13,16,07,1, 11.9,1,1, 10.989, 9920.712, 1121.162, 52956.444 25/06/01,07:16:13,17,07,1, 11.9,1,1, 10.989, 9920.621, 1121.029, 52956.429 25/06/01,07:16:13,18,07,1, 11.9,1,1, 10.989, 9920.546, 1120.881, 52956.320 25/06/01,07:16:13,19,07,1, 11.9,1,1, 10.989, 9920.450, 1120.672, 52956.360 25/06/01,07:16:14,00,07,1, 12.0,1,1, 10.997, 9920.446, 1120.672, 52956.360 25/06/01,07:16:14,01,07,1, 12.0,1,1, 10.997, 9920.322, 1120.362, 52956.240 25/06/01,07:16:14,02,07,1, 12.0,1,1, 10.997, 9920.259, 1120.170, 52956.241 25/06/01,07:16:14,03,07,1, 12.0,1,1, 10.997, 9920.169, 1120.012, 52956.261 25/06/01,07:16:14,04,07,1, 12.0,1,1, 10.997, 9920.063, 1119.850, 52956.168 25/06/01,07:16:14,05,07,1, 12.0,1,1, 10.997, 9919.964, 1119.677, 52956.217 25/06/01,07:16:14,06,07,1, 12.0,1,1, 10.997, 9919.923, 1119.505, 52956.171 25/06/01,07:16:14,07,07,1, 12.0,1,1, 10.997, 9919.809, 1119.335, 52956.183 25/06/01,07:16:14,08,07,1, 12.0,1,1, 10.997, 9919.772, 1119.193, 52956.263 25/06/01,07:16:14,09,07,1, 12.0,1,1, 10.997, 9919.713, 1119.014, 52956.196 25/06/01,07:16:14,10,07,1, 12.0,1,1, 10.997, 9919.629, 1118.851, 52956.264 25/06/01,07:16:14,11,07,1, 12.0,1,1, 10.997, 9919.588, 1118.675, 52956.225 25/06/01,07:16:14,12,07,1, 12.0,1,1, 10.997, 9919.518, 1118.492, 52956.252 25/06/01,07:16:14,13,07,1, 12.0,1,1, 10.997, 9919.455, 1118.357, 52956.279 25/06/01,07:16:14,14,07,1, 12.0,1,1, 10.997, 9919.423, 1118.177, 52956.271 25/06/01,07:16:14,15,07,1, 12.0,1,1, 10.997, 9919.354, 1117.994, 52956.274 25/06/01,07:16:14,16,07,1, 12.0,1,1, 10.997, 9919.317, 1117.817, 52956.312 25/06/01,07:16:14,17,07,1, 12.0,1,1, 10.997, 9919.284, 1117.667, 52956.356 25/06/01,07:16:14,18,07,1, 12.0,1,1, 10.997, 9919.261, 1117.519, 52956.381 25/06/01,07:16:14,19,07,1, 12.0,1,1, 10.997, 9919.240, 1117.366, 52956.348 25/06/01,07:16:15,00,07,1, 11.9,1,1, 10.993, 9919.236, 1117.366, 52956.348 25/06/01,07:16:15,01,07,1, 11.9,1,1, 10.993, 9919.179, 1117.100, 52956.488 25/06/01,07:16:15,02,07,1, 11.9,1,1, 10.993, 9919.167, 1116.944, 52956.594 25/06/01,07:16:15,03,07,1, 11.9,1,1, 10.993, 9919.140, 1116.818, 52956.634 25/06/01,07:16:15,04,07,1, 11.9,1,1, 10.993, 9919.116, 1116.674, 52956.611 25/06/01,07:16:15,05,07,1, 11.9,1,1, 10.993, 9919.083, 1116.583, 52956.638 25/06/01,07:16:15,06,07,1, 11.9,1,1, 10.993, 9919.044, 1116.473, 52956.762 25/06/01,07:16:15,07,07,1, 11.9,1,1, 10.993, 9918.976, 1116.367, 52956.832 25/06/01,07:16:15,08,07,1, 11.9,1,1, 10.993, 9918.926, 1116.252, 52956.852 25/06/01,07:16:15,09,07,1, 11.9,1,1, 10.993, 9918.875, 1116.158, 52956.976 25/06/01,07:16:15,10,07,1, 11.9,1,1, 10.993, 9918.798, 1116.033, 52956.981 25/06/01,07:16:15,11,07,1, 11.9,1,1, 10.993, 9918.728, 1115.956, 52957.047 25/06/01,07:16:15,12,07,1, 11.9,1,1, 10.993, 9918.657, 1115.826, 52957.205 25/06/01,07:16:15,13,07,1, 11.9,1,1, 10.993, 9918.641, 1115.717, 52957.191 25/06/01,07:16:15,14,07,1, 11.9,1,1, 10.993, 9918.540, 1115.581, 52957.260 25/06/01,07:16:15,15,07,1, 11.9,1,1, 10.993, 9918.449, 1115.450, 52957.327 25/06/01,07:16:15,16,07,1, 11.9,1,1, 10.993, 9918.400, 1115.305, 52957.386 25/06/01,07:16:15,17,07,1, 11.9,1,1, 10.993, 9918.294, 1115.143, 52957.494 25/06/01,07:16:15,18,07,1, 11.9,1,1, 10.993, 9918.202, 1114.973, 52957.512 25/06/01,07:16:15,19,07,1, 11.9,1,1, 10.993, 9918.098, 1114.806, 52957.622 25/06/01,07:16:16,00,07,1, 12.0,1,1, 10.995, 9918.092, 1114.806, 52957.622 25/06/01,07:16:16,01,07,1, 12.0,1,1, 10.995, 9917.908, 1114.378, 52957.737 25/06/01,07:16:16,02,07,1, 12.0,1,1, 10.995, 9917.824, 1114.159, 52957.855 25/06/01,07:16:16,03,07,1, 12.0,1,1, 10.995, 9917.702, 1113.930, 52957.812 25/06/01,07:16:16,04,07,1, 12.0,1,1, 10.995, 9917.612, 1113.675, 52957.844 25/06/01,07:16:16,05,07,1, 12.0,1,1, 10.995, 9917.532, 1113.397, 52957.866 25/06/01,07:16:16,06,07,1, 12.0,1,1, 10.995, 9917.440, 1113.146, 52957.950 25/06/01,07:16:16,07,07,1, 12.0,1,1, 10.995, 9917.350, 1112.870, 52957.949 25/06/01,07:16:16,08,07,1, 12.0,1,1, 10.995, 9917.249, 1112.592, 52957.993 25/06/01,07:16:16,09,07,1, 12.0,1,1, 10.995, 9917.161, 1112.286, 52957.997 25/06/01,07:16:16,10,07,1, 12.0,1,1, 10.995, 9917.061, 1111.998, 52958.073 25/06/01,07:16:16,11,07,1, 12.0,1,1, 10.995, 9916.954, 1111.735, 52958.096 25/06/01,07:16:16,12,07,1, 12.0,1,1, 10.995, 9916.864, 1111.447, 52958.099 25/06/01,07:16:16,13,07,1, 12.0,1,1, 10.995, 9916.764, 1111.151, 52958.067 25/06/01,07:16:16,14,07,1, 12.0,1,1, 10.995, 9916.683, 1110.867, 52958.141 25/06/01,07:16:16,15,07,1, 12.0,1,1, 10.995, 9916.581, 1110.587, 52958.129 25/06/01,07:16:16,16,07,1, 12.0,1,1, 10.995, 9916.491, 1110.290, 52958.082 25/06/01,07:16:16,17,07,1, 12.0,1,1, 10.995, 9916.401, 1110.067, 52958.213 25/06/01,07:16:16,18,07,1, 12.0,1,1, 10.995, 9916.271, 1109.771, 52958.126 25/06/01,07:16:16,19,07,1, 12.0,1,1, 10.995, 9916.165, 1109.514, 52958.228 25/06/01,07:16:17,00,07,1, 11.9,1,1, 10.993, 9916.157, 1109.514, 52958.228 25/06/01,07:16:17,01,07,1, 11.9,1,1, 10.993, 9915.958, 1108.986, 52958.179 25/06/01,07:16:17,02,07,1, 11.9,1,1, 10.993, 9915.845, 1108.725, 52958.206 25/06/01,07:16:17,03,07,1, 11.9,1,1, 10.993, 9915.712, 1108.443, 52958.196 25/06/01,07:16:17,04,07,1, 11.9,1,1, 10.993, 9915.605, 1108.210, 52958.106 25/06/01,07:16:17,05,07,1, 11.9,1,1, 10.993, 9915.482, 1107.931, 52958.095 25/06/01,07:16:17,06,07,1, 11.9,1,1, 10.993, 9915.359, 1107.661, 52958.130 25/06/01,07:16:17,07,07,1, 11.9,1,1, 10.993, 9915.280, 1107.448, 52958.160 25/06/01,07:16:17,08,07,1, 11.9,1,1, 10.993, 9915.140, 1107.186, 52958.097 25/06/01,07:16:17,09,07,1, 11.9,1,1, 10.993, 9915.027, 1106.949, 52958.114 25/06/01,07:16:17,10,07,1, 11.9,1,1, 10.993, 9914.928, 1106.733, 52958.076 25/06/01,07:16:17,11,07,1, 11.9,1,1, 10.993, 9914.829, 1106.505, 52958.036 25/06/01,07:16:17,12,07,1, 11.9,1,1, 10.993, 9914.735, 1106.295, 52957.970 25/06/01,07:16:17,13,07,1, 11.9,1,1, 10.993, 9914.657, 1106.096, 52958.046 25/06/01,07:16:17,14,07,1, 11.9,1,1, 10.993, 9914.598, 1105.887, 52958.021 25/06/01,07:16:17,15,07,1, 11.9,1,1, 10.993, 9914.530, 1105.698, 52957.968 25/06/01,07:16:17,16,07,1, 11.9,1,1, 10.993, 9914.463, 1105.491, 52957.894 25/06/01,07:16:17,17,07,1, 11.9,1,1, 10.993, 9914.378, 1105.338, 52957.925 25/06/01,07:16:17,18,07,1, 11.9,1,1, 10.993, 9914.306, 1105.177, 52957.893 25/06/01,07:16:17,19,07,1, 11.9,1,1, 10.993, 9914.299, 1105.015, 52957.938 25/06/01,07:16:18,00,07,1, 11.9,1,1, 10.991, 9914.296, 1105.015, 52957.938 25/06/01,07:16:18,01,07,1, 11.9,1,1, 10.991, 9914.106, 1104.721, 52957.908 25/06/01,07:16:18,02,07,1, 11.9,1,1, 10.991, 9914.034, 1104.608, 52957.895 25/06/01,07:16:18,03,07,1, 11.9,1,1, 10.991, 9913.962, 1104.455, 52957.907 25/06/01,07:16:18,04,07,1, 11.9,1,1, 10.991, 9913.865, 1104.359, 52957.814 25/06/01,07:16:18,05,07,1, 11.9,1,1, 10.991, 9913.802, 1104.262, 52957.906 25/06/01,07:16:18,06,07,1, 11.9,1,1, 10.991, 9913.679, 1104.159, 52957.888 25/06/01,07:16:18,07,07,1, 11.9,1,1, 10.991, 9913.570, 1104.044, 52957.921 25/06/01,07:16:18,08,07,1, 11.9,1,1, 10.991, 9913.479, 1103.947, 52957.948 25/06/01,07:16:18,09,07,1, 11.9,1,1, 10.991, 9913.323, 1103.837, 52957.954 25/06/01,07:16:18,10,07,1, 11.9,1,1, 10.991, 9913.189, 1103.771, 52958.022 25/06/01,07:16:18,11,07,1, 11.9,1,1, 10.991, 9913.030, 1103.652, 52958.049 25/06/01,07:16:18,12,07,1, 11.9,1,1, 10.991, 9912.904, 1103.567, 52958.043 25/06/01,07:16:18,13,07,1, 11.9,1,1, 10.991, 9912.701, 1103.431, 52958.038 25/06/01,07:16:18,14,07,1, 11.9,1,1, 10.991, 9912.515, 1103.269, 52958.179 25/06/01,07:16:18,15,07,1, 11.9,1,1, 10.991, 9912.340, 1103.116, 52958.094 25/06/01,07:16:18,16,07,1, 11.9,1,1, 10.991, 9912.187, 1102.946, 52958.244 25/06/01,07:16:18,17,07,1, 11.9,1,1, 10.991, 9911.973, 1102.732, 52958.257 25/06/01,07:16:18,18,07,1, 11.9,1,1, 10.991, 9911.813, 1102.533, 52958.251 25/06/01,07:16:18,19,07,1, 11.9,1,1, 10.991, 9911.593, 1102.313, 52958.373 25/06/01,07:16:19,00,07,1, 11.9,1,1, 10.995, 9911.592, 1102.313, 52958.373 25/06/01,07:16:19,01,07,1, 11.9,1,1, 10.995, 9911.238, 1101.814, 52958.304 25/06/01,07:16:19,02,07,1, 11.9,1,1, 10.995, 9911.088, 1101.559, 52958.311 25/06/01,07:16:19,03,07,1, 11.9,1,1, 10.995, 9910.886, 1101.249, 52958.270 25/06/01,07:16:19,04,07,1, 11.9,1,1, 10.995, 9910.740, 1100.953, 52958.274 25/06/01,07:16:19,05,07,1, 11.9,1,1, 10.995, 9910.606, 1100.663, 52958.308 25/06/01,07:16:19,06,07,1, 11.9,1,1, 10.995, 9910.472, 1100.357, 52958.262 25/06/01,07:16:19,07,07,1, 11.9,1,1, 10.995, 9910.339, 1100.003, 52958.275 25/06/01,07:16:19,08,07,1, 11.9,1,1, 10.995, 9910.226, 1099.709, 52958.249 25/06/01,07:16:19,09,07,1, 11.9,1,1, 10.995, 9910.111, 1099.327, 52958.170 25/06/01,07:16:19,10,07,1, 11.9,1,1, 10.995, 9909.994, 1099.008, 52958.226 25/06/01,07:16:19,11,07,1, 11.9,1,1, 10.995, 9909.920, 1098.653, 52958.294 25/06/01,07:16:19,12,07,1, 11.9,1,1, 10.995, 9909.824, 1098.281, 52958.146 25/06/01,07:16:19,13,07,1, 11.9,1,1, 10.995, 9909.748, 1097.936, 52958.168 25/06/01,07:16:19,14,07,1, 11.9,1,1, 10.995, 9909.645, 1097.565, 52958.188 25/06/01,07:16:19,15,07,1, 11.9,1,1, 10.995, 9909.582, 1097.242, 52958.078 25/06/01,07:16:19,16,07,1, 11.9,1,1, 10.995, 9909.548, 1096.879, 52958.033 25/06/01,07:16:19,17,07,1, 11.9,1,1, 10.995, 9909.480, 1096.556, 52957.974 25/06/01,07:16:19,18,07,1, 11.9,1,1, 10.995, 9909.435, 1096.230, 52958.033 25/06/01,07:16:19,19,07,1, 11.9,1,1, 10.995, 9909.384, 1095.937, 52958.026 25/06/01,07:16:20,00,07,1, 12.0,1,1, 10.994, 9909.381, 1095.937, 52958.026 25/06/01,07:16:20,01,07,1, 12.0,1,1, 10.994, 9909.323, 1095.335, 52957.971 25/06/01,07:16:20,02,07,1, 12.0,1,1, 10.994, 9909.334, 1095.061, 52957.943 25/06/01,07:16:20,03,07,1, 12.0,1,1, 10.994, 9909.322, 1094.810, 52957.956 25/06/01,07:16:20,04,07,1, 12.0,1,1, 10.994, 9909.272, 1094.593, 52957.934 25/06/01,07:16:20,05,07,1, 12.0,1,1, 10.994, 9909.262, 1094.352, 52957.970 25/06/01,07:16:20,06,07,1, 12.0,1,1, 10.994, 9909.232, 1094.163, 52957.924 25/06/01,07:16:20,07,07,1, 12.0,1,1, 10.994, 9909.209, 1093.958, 52957.972 25/06/01,07:16:20,08,07,1, 12.0,1,1, 10.994, 9909.180, 1093.787, 52957.972 25/06/01,07:16:20,09,07,1, 12.0,1,1, 10.994, 9909.167, 1093.641, 52957.906 25/06/01,07:16:20,10,07,1, 12.0,1,1, 10.994, 9909.157, 1093.466, 52957.984 25/06/01,07:16:20,11,07,1, 12.0,1,1, 10.994, 9909.099, 1093.308, 52958.005 25/06/01,07:16:20,12,07,1, 12.0,1,1, 10.994, 9909.041, 1093.184, 52958.147 25/06/01,07:16:20,13,07,1, 12.0,1,1, 10.994, 9908.978, 1093.018, 52958.135 25/06/01,07:16:20,14,07,1, 12.0,1,1, 10.994, 9908.941, 1092.851, 52958.211 25/06/01,07:16:20,15,07,1, 12.0,1,1, 10.994, 9908.880, 1092.691, 52958.231 25/06/01,07:16:20,16,07,1, 12.0,1,1, 10.994, 9908.839, 1092.536, 52958.243 25/06/01,07:16:20,17,07,1, 12.0,1,1, 10.994, 9908.782, 1092.354, 52958.351 25/06/01,07:16:20,18,07,1, 12.0,1,1, 10.994, 9908.712, 1092.188, 52958.433 25/06/01,07:16:20,19,07,1, 12.0,1,1, 10.994, 9908.630, 1092.006, 52958.475 25/06/01,07:16:21,00,07,1, 12.0,1,1, 10.989, 9908.630, 1092.006, 52958.475 25/06/01,07:16:21,01,07,1, 12.0,1,1, 10.989, 9908.450, 1091.625, 52958.579 25/06/01,07:16:21,02,07,1, 12.0,1,1, 10.989, 9908.309, 1091.476, 52958.745 25/06/01,07:16:21,03,07,1, 12.0,1,1, 10.989, 9908.218, 1091.277, 52958.839 25/06/01,07:16:21,04,07,1, 12.0,1,1, 10.989, 9908.108, 1091.113, 52958.893 25/06/01,07:16:21,05,07,1, 12.0,1,1, 10.989, 9907.970, 1090.962, 52958.996 25/06/01,07:16:21,06,07,1, 12.0,1,1, 10.989, 9907.835, 1090.731, 52959.114 25/06/01,07:16:21,07,07,1, 12.0,1,1, 10.989, 9907.735, 1090.552, 52959.173 25/06/01,07:16:21,08,07,1, 12.0,1,1, 10.989, 9907.591, 1090.344, 52959.270 25/06/01,07:16:21,09,07,1, 12.0,1,1, 10.989, 9907.489, 1090.147, 52959.344 25/06/01,07:16:21,10,07,1, 12.0,1,1, 10.989, 9907.378, 1089.959, 52959.459 25/06/01,07:16:21,11,07,1, 12.0,1,1, 10.989, 9907.242, 1089.733, 52959.625 25/06/01,07:16:21,12,07,1, 12.0,1,1, 10.989, 9907.144, 1089.518, 52959.705 25/06/01,07:16:21,13,07,1, 12.0,1,1, 10.989, 9907.041, 1089.303, 52959.731 25/06/01,07:16:21,14,07,1, 12.0,1,1, 10.989, 9906.921, 1089.043, 52959.791 25/06/01,07:16:21,15,07,1, 12.0,1,1, 10.989, 9906.828, 1088.761, 52959.844 25/06/01,07:16:21,16,07,1, 12.0,1,1, 10.989, 9906.728, 1088.506, 52959.994 25/06/01,07:16:21,17,07,1, 12.0,1,1, 10.989, 9906.649, 1088.218, 52960.011 25/06/01,07:16:21,18,07,1, 12.0,1,1, 10.989, 9906.549, 1087.931, 52960.083 25/06/01,07:16:21,19,07,1, 12.0,1,1, 10.989, 9906.474, 1087.603, 52960.026 25/06/01,07:16:22,00,07,1, 11.9,1,1, 10.996, 9906.468, 1087.603, 52960.026 25/06/01,07:16:22,01,07,1, 11.9,1,1, 10.996, 9906.353, 1086.941, 52960.070 25/06/01,07:16:22,02,07,1, 11.9,1,1, 10.996, 9906.296, 1086.594, 52960.086 25/06/01,07:16:22,03,07,1, 11.9,1,1, 10.996, 9906.274, 1086.259, 52960.135 25/06/01,07:16:22,04,07,1, 11.9,1,1, 10.996, 9906.246, 1085.906, 52960.125 25/06/01,07:16:22,05,07,1, 11.9,1,1, 10.996, 9906.245, 1085.532, 52960.141 25/06/01,07:16:22,06,07,1, 11.9,1,1, 10.996, 9906.222, 1085.162, 52960.115 25/06/01,07:16:22,07,07,1, 11.9,1,1, 10.996, 9906.236, 1084.773, 52960.041 25/06/01,07:16:22,08,07,1, 11.9,1,1, 10.996, 9906.246, 1084.432, 52960.069 25/06/01,07:16:22,09,07,1, 11.9,1,1, 10.996, 9906.276, 1084.034, 52960.050 25/06/01,07:16:22,10,07,1, 11.9,1,1, 10.996, 9906.314, 1083.656, 52959.903 25/06/01,07:16:22,11,07,1, 11.9,1,1, 10.996, 9906.342, 1083.305, 52959.869 25/06/01,07:16:22,12,07,1, 11.9,1,1, 10.996, 9906.417, 1082.940, 52959.857 25/06/01,07:16:22,13,07,1, 11.9,1,1, 10.996, 9906.475, 1082.586, 52959.770 25/06/01,07:16:22,14,07,1, 11.9,1,1, 10.996, 9906.519, 1082.268, 52959.713 25/06/01,07:16:22,15,07,1, 11.9,1,1, 10.996, 9906.591, 1081.924, 52959.608 25/06/01,07:16:22,16,07,1, 11.9,1,1, 10.996, 9906.656, 1081.606, 52959.576 25/06/01,07:16:22,17,07,1, 11.9,1,1, 10.996, 9906.730, 1081.293, 52959.581 25/06/01,07:16:22,18,07,1, 11.9,1,1, 10.996, 9906.803, 1081.033, 52959.490 25/06/01,07:16:22,19,07,1, 11.9,1,1, 10.996, 9906.860, 1080.782, 52959.459 25/06/01,07:16:23,00,07,1, 11.9,1,1, 10.993, 9906.852, 1080.782, 52959.459 25/06/01,07:16:23,01,07,1, 11.9,1,1, 10.993, 9906.978, 1080.279, 52959.289 25/06/01,07:16:23,02,07,1, 11.9,1,1, 10.993, 9907.069, 1080.077, 52959.252 25/06/01,07:16:23,03,07,1, 11.9,1,1, 10.993, 9907.097, 1079.891, 52959.274 25/06/01,07:16:23,04,07,1, 11.9,1,1, 10.993, 9907.168, 1079.715, 52959.147 25/06/01,07:16:23,05,07,1, 11.9,1,1, 10.993, 9907.229, 1079.549, 52959.208 25/06/01,07:16:23,06,07,1, 11.9,1,1, 10.993, 9907.293, 1079.409, 52959.133 25/06/01,07:16:23,07,07,1, 11.9,1,1, 10.993, 9907.352, 1079.222, 52959.136 25/06/01,07:16:23,08,07,1, 11.9,1,1, 10.993, 9907.391, 1079.099, 52959.100 25/06/01,07:16:23,09,07,1, 11.9,1,1, 10.993, 9907.459, 1078.934, 52959.035 25/06/01,07:16:23,10,07,1, 11.9,1,1, 10.993, 9907.492, 1078.810, 52959.104 25/06/01,07:16:23,11,07,1, 11.9,1,1, 10.993, 9907.506, 1078.660, 52959.092 25/06/01,07:16:23,12,07,1, 11.9,1,1, 10.993, 9907.524, 1078.539, 52959.044 25/06/01,07:16:23,13,07,1, 11.9,1,1, 10.993, 9907.500, 1078.419, 52959.046 25/06/01,07:16:23,14,07,1, 11.9,1,1, 10.993, 9907.509, 1078.309, 52959.093 25/06/01,07:16:23,15,07,1, 11.9,1,1, 10.993, 9907.532, 1078.187, 52959.093 25/06/01,07:16:23,16,07,1, 11.9,1,1, 10.993, 9907.497, 1078.057, 52959.189 25/06/01,07:16:23,17,07,1, 11.9,1,1, 10.993, 9907.475, 1077.939, 52959.177 25/06/01,07:16:23,18,07,1, 11.9,1,1, 10.993, 9907.458, 1077.799, 52959.184 25/06/01,07:16:23,19,07,1, 11.9,1,1, 10.993, 9907.451, 1077.664, 52959.223 25/06/01,07:16:24,00,07,1, 11.9,1,1, 10.994, 9907.445, 1077.664, 52959.223 25/06/01,07:16:24,01,07,1, 11.9,1,1, 10.994, 9907.460, 1077.314, 52959.220 25/06/01,07:16:24,02,07,1, 11.9,1,1, 10.994, 9907.431, 1077.138, 52959.223 25/06/01,07:16:24,03,07,1, 11.9,1,1, 10.994, 9907.440, 1076.931, 52959.212 25/06/01,07:16:24,04,07,1, 11.9,1,1, 10.994, 9907.435, 1076.747, 52959.323 25/06/01,07:16:24,05,07,1, 11.9,1,1, 10.994, 9907.475, 1076.513, 52959.367 25/06/01,07:16:24,06,07,1, 11.9,1,1, 10.994, 9907.498, 1076.258, 52959.302 25/06/01,07:16:24,07,07,1, 11.9,1,1, 10.994, 9907.538, 1076.010, 52959.389 25/06/01,07:16:24,08,07,1, 11.9,1,1, 10.994, 9907.572, 1075.773, 52959.333 25/06/01,07:16:24,09,07,1, 11.9,1,1, 10.994, 9907.622, 1075.492, 52959.347 25/06/01,07:16:24,10,07,1, 11.9,1,1, 10.994, 9907.694, 1075.233, 52959.340 25/06/01,07:16:24,11,07,1, 11.9,1,1, 10.994, 9907.788, 1074.930, 52959.365 25/06/01,07:16:24,12,07,1, 11.9,1,1, 10.994, 9907.893, 1074.683, 52959.273 25/06/01,07:16:24,13,07,1, 11.9,1,1, 10.994, 9907.998, 1074.403, 52959.262 25/06/01,07:16:24,14,07,1, 11.9,1,1, 10.994, 9908.122, 1074.135, 52959.324 25/06/01,07:16:24,15,07,1, 11.9,1,1, 10.994, 9908.277, 1073.886, 52959.343 25/06/01,07:16:24,16,07,1, 11.9,1,1, 10.994, 9908.408, 1073.619, 52959.243 25/06/01,07:16:24,17,07,1, 11.9,1,1, 10.994, 9908.531, 1073.381, 52959.299 25/06/01,07:16:24,18,07,1, 11.9,1,1, 10.994, 9908.688, 1073.153, 52959.331 25/06/01,07:16:24,19,07,1, 11.9,1,1, 10.994, 9908.826, 1072.905, 52959.231 25/06/01,07:16:25,00,07,1, 11.9,1,1, 10.995, 9908.822, 1072.905, 52959.231 25/06/01,07:16:25,01,07,1, 11.9,1,1, 10.995, 9909.084, 1072.481, 52959.227 25/06/01,07:16:25,02,07,1, 11.9,1,1, 10.995, 9909.261, 1072.306, 52959.323 25/06/01,07:16:25,03,07,1, 11.9,1,1, 10.995, 9909.457, 1072.100, 52959.298 25/06/01,07:16:25,04,07,1, 11.9,1,1, 10.995, 9909.593, 1071.905, 52959.155 25/06/01,07:16:25,05,07,1, 11.9,1,1, 10.995, 9909.768, 1071.728, 52959.221 25/06/01,07:16:25,06,07,1, 11.9,1,1, 10.995, 9909.909, 1071.509, 52959.195 25/06/01,07:16:25,07,07,1, 11.9,1,1, 10.995, 9910.054, 1071.345, 52959.131 25/06/01,07:16:25,08,07,1, 11.9,1,1, 10.995, 9910.195, 1071.157, 52959.154 25/06/01,07:16:25,09,07,1, 11.9,1,1, 10.995, 9910.361, 1070.994, 52959.184 25/06/01,07:16:25,10,07,1, 11.9,1,1, 10.995, 9910.513, 1070.836, 52959.206 25/06/01,07:16:25,11,07,1, 11.9,1,1, 10.995, 9910.646, 1070.680, 52959.201 25/06/01,07:16:25,12,07,1, 11.9,1,1, 10.995, 9910.764, 1070.494, 52959.249 25/06/01,07:16:25,13,07,1, 11.9,1,1, 10.995, 9910.910, 1070.344, 52959.251 25/06/01,07:16:25,14,07,1, 11.9,1,1, 10.995, 9911.041, 1070.183, 52959.233 25/06/01,07:16:25,15,07,1, 11.9,1,1, 10.995, 9911.186, 1069.998, 52959.254 25/06/01,07:16:25,16,07,1, 11.9,1,1, 10.995, 9911.311, 1069.856, 52959.248 25/06/01,07:16:25,17,07,1, 11.9,1,1, 10.995, 9911.448, 1069.706, 52959.303 25/06/01,07:16:25,18,07,1, 11.9,1,1, 10.995, 9911.573, 1069.553, 52959.369 25/06/01,07:16:25,19,07,1, 11.9,1,1, 10.995, 9911.724, 1069.364, 52959.311 25/06/01,07:16:26,00,07,1, 12.0,1,1, 10.998, 9911.717, 1069.364, 52959.311 25/06/01,07:16:26,01,07,1, 12.0,1,1, 10.998, 9912.002, 1069.040, 52959.396 25/06/01,07:16:26,02,07,1, 12.0,1,1, 10.998, 9912.171, 1068.877, 52959.360 25/06/01,07:16:26,03,07,1, 12.0,1,1, 10.998, 9912.317, 1068.720, 52959.450 25/06/01,07:16:26,04,07,1, 12.0,1,1, 10.998, 9912.462, 1068.583, 52959.557 25/06/01,07:16:26,05,07,1, 12.0,1,1, 10.998, 9912.600, 1068.441, 52959.483 25/06/01,07:16:26,06,07,1, 12.0,1,1, 10.998, 9912.772, 1068.278, 52959.621 25/06/01,07:16:26,07,07,1, 12.0,1,1, 10.998, 9912.922, 1068.110, 52959.668 25/06/01,07:16:26,08,07,1, 12.0,1,1, 10.998, 9913.114, 1067.951, 52959.724 25/06/01,07:16:26,09,07,1, 12.0,1,1, 10.998, 9913.261, 1067.840, 52959.742 25/06/01,07:16:26,10,07,1, 12.0,1,1, 10.998, 9913.450, 1067.659, 52959.800 25/06/01,07:16:26,11,07,1, 12.0,1,1, 10.998, 9913.622, 1067.474, 52959.883 25/06/01,07:16:26,12,07,1, 12.0,1,1, 10.998, 9913.782, 1067.307, 52959.873 25/06/01,07:16:26,13,07,1, 12.0,1,1, 10.998, 9913.961, 1067.168, 52959.971 25/06/01,07:16:26,14,07,1, 12.0,1,1, 10.998, 9914.146, 1066.981, 52959.989 25/06/01,07:16:26,15,07,1, 12.0,1,1, 10.998, 9914.333, 1066.805, 52960.058 25/06/01,07:16:26,16,07,1, 12.0,1,1, 10.998, 9914.551, 1066.618, 52960.131 25/06/01,07:16:26,17,07,1, 12.0,1,1, 10.998, 9914.731, 1066.434, 52960.113 25/06/01,07:16:26,18,07,1, 12.0,1,1, 10.998, 9914.955, 1066.270, 52960.224 25/06/01,07:16:26,19,07,1, 12.0,1,1, 10.998, 9915.125, 1066.086, 52960.364 25/06/01,07:16:27,00,07,1, 11.9,1,1, 10.994, 9915.122, 1066.086, 52960.364 25/06/01,07:16:27,01,07,1, 11.9,1,1, 10.994, 9915.578, 1065.668, 52960.430 25/06/01,07:16:27,02,07,1, 11.9,1,1, 10.994, 9915.772, 1065.482, 52960.495 25/06/01,07:16:27,03,07,1, 11.9,1,1, 10.994, 9915.970, 1065.269, 52960.538 25/06/01,07:16:27,04,07,1, 11.9,1,1, 10.994, 9916.174, 1065.064, 52960.887 25/06/01,07:16:27,05,07,1, 11.9,1,1, 10.994, 9916.454, 1064.809, 52960.622 25/06/01,07:16:27,06,07,1, 11.9,1,1, 10.994, 9916.643, 1064.580, 52960.656 25/06/01,07:16:27,07,07,1, 11.9,1,1, 10.994, 9916.850, 1064.343, 52960.778 25/06/01,07:16:27,08,07,1, 11.9,1,1, 10.994, 9917.063, 1064.101, 52960.803 25/06/01,07:16:27,09,07,1, 11.9,1,1, 10.994, 9917.290, 1063.826, 52960.846 25/06/01,07:16:27,10,07,1, 11.9,1,1, 10.994, 9917.490, 1063.629, 52960.924 25/06/01,07:16:27,11,07,1, 11.9,1,1, 10.994, 9917.688, 1063.334, 52960.877 25/06/01,07:16:27,12,07,1, 11.9,1,1, 10.994, 9917.877, 1063.104, 52961.056 25/06/01,07:16:27,13,07,1, 11.9,1,1, 10.994, 9918.106, 1062.824, 52960.859 25/06/01,07:16:27,14,07,1, 11.9,1,1, 10.994, 9918.282, 1062.579, 52960.984 25/06/01,07:16:27,15,07,1, 11.9,1,1, 10.994, 9918.488, 1062.355, 52961.088 25/06/01,07:16:27,16,07,1, 11.9,1,1, 10.994, 9918.682, 1062.112, 52961.116 25/06/01,07:16:27,17,07,1, 11.9,1,1, 10.994, 9918.878, 1061.873, 52961.197 25/06/01,07:16:27,18,07,1, 11.9,1,1, 10.994, 9919.069, 1061.654, 52961.321 25/06/01,07:16:27,19,07,1, 11.9,1,1, 10.994, 9919.283, 1061.422, 52961.260 25/06/01,07:16:28,00,07,1, 11.9,1,1, 10.995, 9919.277, 1061.422, 52961.260 25/06/01,07:16:28,01,07,1, 11.9,1,1, 10.995, 9919.700, 1060.965, 52961.445 25/06/01,07:16:28,02,07,1, 11.9,1,1, 10.995, 9919.929, 1060.766, 52961.493 25/06/01,07:16:28,03,07,1, 11.9,1,1, 10.995, 9920.185, 1060.569, 52961.493 25/06/01,07:16:28,04,07,1, 11.9,1,1, 10.995, 9920.399, 1060.358, 52961.568 25/06/01,07:16:28,05,07,1, 11.9,1,1, 10.995, 9920.639, 1060.164, 52961.584 25/06/01,07:16:28,06,07,1, 11.9,1,1, 10.995, 9920.861, 1059.992, 52961.675 25/06/01,07:16:28,07,07,1, 11.9,1,1, 10.995, 9921.110, 1059.826, 52961.795 25/06/01,07:16:28,08,07,1, 11.9,1,1, 10.995, 9921.360, 1059.671, 52961.819 25/06/01,07:16:28,09,07,1, 11.9,1,1, 10.995, 9921.606, 1059.507, 52961.931 25/06/01,07:16:28,10,07,1, 11.9,1,1, 10.995, 9921.824, 1059.353, 52961.967 25/06/01,07:16:28,11,07,1, 11.9,1,1, 10.995, 9922.052, 1059.226, 52962.008 25/06/01,07:16:28,12,07,1, 11.9,1,1, 10.995, 9922.296, 1059.090, 52962.068 25/06/01,07:16:28,13,07,1, 11.9,1,1, 10.995, 9922.563, 1058.965, 52962.146 25/06/01,07:16:28,14,07,1, 11.9,1,1, 10.995, 9922.789, 1058.845, 52962.236 25/06/01,07:16:28,15,07,1, 11.9,1,1, 10.995, 9923.001, 1058.724, 52962.270 25/06/01,07:16:28,16,07,1, 11.9,1,1, 10.995, 9923.272, 1058.611, 52962.406 25/06/01,07:16:28,17,07,1, 11.9,1,1, 10.995, 9923.437, 1058.505, 52962.446 25/06/01,07:16:28,18,07,1, 11.9,1,1, 10.995, 9923.663, 1058.386, 52962.626 25/06/01,07:16:28,19,07,1, 11.9,1,1, 10.995, 9923.863, 1058.237, 52962.638 25/06/01,07:16:29,00,06,1, 11.9,1,1, 10.997, 9923.859, 1058.237, 52962.638 25/06/01,07:16:29,01,06,1, 11.9,1,1, 10.997, 9924.297, 1057.999, 52962.746 25/06/01,07:16:29,02,06,1, 11.9,1,1, 10.997, 9924.509, 1057.871, 52962.868 25/06/01,07:16:29,03,06,1, 11.9,1,1, 10.997, 9924.704, 1057.748, 52962.931 25/06/01,07:16:29,04,06,1, 11.9,1,1, 10.997, 9924.910, 1057.620, 52963.007 25/06/01,07:16:29,05,06,1, 11.9,1,1, 10.997, 9925.061, 1057.480, 52963.090 25/06/01,07:16:29,06,06,1, 11.9,1,1, 10.997, 9925.252, 1057.365, 52963.185 25/06/01,07:16:29,07,06,1, 11.9,1,1, 10.997, 9925.411, 1057.257, 52963.241 25/06/01,07:16:29,08,06,1, 11.9,1,1, 10.997, 9925.597, 1057.145, 52963.265 25/06/01,07:16:29,09,06,1, 11.9,1,1, 10.997, 9925.742, 1057.039, 52963.339 25/06/01,07:16:29,10,06,1, 11.9,1,1, 10.997, 9925.879, 1056.959, 52963.437 25/06/01,07:16:29,11,06,1, 11.9,1,1, 10.997, 9926.009, 1056.846, 52963.465 25/06/01,07:16:29,12,06,1, 11.9,1,1, 10.997, 9926.149, 1056.731, 52963.632 25/06/01,07:16:29,13,06,1, 11.9,1,1, 10.997, 9926.263, 1056.645, 52963.707 25/06/01,07:16:29,14,06,1, 11.9,1,1, 10.997, 9926.376, 1056.563, 52963.855 25/06/01,07:16:29,15,06,1, 11.9,1,1, 10.997, 9926.457, 1056.446, 52963.835 25/06/01,07:16:29,16,06,1, 11.9,1,1, 10.997, 9926.541, 1056.369, 52963.908 25/06/01,07:16:29,17,06,1, 11.9,1,1, 10.997, 9926.591, 1056.224, 52963.985 25/06/01,07:16:29,18,06,1, 11.9,1,1, 10.997, 9926.693, 1056.131, 52964.133 25/06/01,07:16:29,19,06,1, 11.9,1,1, 10.997, 9926.729, 1056.003, 52964.229 25/06/01,07:16:30,00,07,1, 11.9,1,1, 10.994, 9926.729, 1056.003, 52964.229 25/06/01,07:16:30,01,07,1, 11.9,1,1, 10.994, 9926.874, 1055.732, 52964.351 25/06/01,07:16:30,02,07,1, 11.9,1,1, 10.994, 9926.926, 1055.576, 52964.336 25/06/01,07:16:30,03,07,1, 11.9,1,1, 10.994, 9926.993, 1055.395, 52964.385 25/06/01,07:16:30,04,07,1, 11.9,1,1, 10.994, 9927.033, 1055.241, 52964.479 25/06/01,07:16:30,05,07,1, 11.9,1,1, 10.994, 9927.111, 1055.067, 52964.556 25/06/01,07:16:30,06,07,1, 11.9,1,1, 10.994, 9927.146, 1054.914, 52964.565 25/06/01,07:16:30,07,07,1, 11.9,1,1, 10.994, 9927.194, 1054.745, 52964.618 25/06/01,07:16:30,08,07,1, 11.9,1,1, 10.994, 9927.215, 1054.561, 52964.701 25/06/01,07:16:30,09,07,1, 11.9,1,1, 10.994, 9927.268, 1054.395, 52964.749 25/06/01,07:16:30,10,07,1, 11.9,1,1, 10.994, 9927.321, 1054.207, 52964.741 25/06/01,07:16:30,11,07,1, 11.9,1,1, 10.994, 9927.332, 1054.056, 52964.818 25/06/01,07:16:30,12,07,1, 11.9,1,1, 10.994, 9927.306, 1053.880, 52964.876 25/06/01,07:16:30,13,07,1, 11.9,1,1, 10.994, 9927.342, 1053.707, 52964.922 25/06/01,07:16:30,14,07,1, 11.9,1,1, 10.994, 9927.314, 1053.528, 52964.871 25/06/01,07:16:30,15,07,1, 11.9,1,1, 10.994, 9927.313, 1053.385, 52964.961 25/06/01,07:16:30,16,07,1, 11.9,1,1, 10.994, 9927.312, 1053.176, 52964.981 25/06/01,07:16:30,17,07,1, 11.9,1,1, 10.994, 9927.271, 1053.021, 52964.976 25/06/01,07:16:30,18,07,1, 11.9,1,1, 10.994, 9927.231, 1052.840, 52965.006 25/06/01,07:16:30,19,07,1, 11.9,1,1, 10.994, 9927.227, 1052.590, 52965.020 25/06/01,07:16:31,00,07,1, 11.9,1,1, 10.991, 9927.222, 1052.590, 52965.020 25/06/01,07:16:31,01,07,1, 11.9,1,1, 10.991, 9927.137, 1052.178, 52965.097 25/06/01,07:16:31,02,07,1, 11.9,1,1, 10.991, 9927.088, 1051.932, 52965.066 25/06/01,07:16:31,03,07,1, 11.9,1,1, 10.991, 9927.067, 1051.709, 52965.055 25/06/01,07:16:31,04,07,1, 11.9,1,1, 10.991, 9927.042, 1051.490, 52965.107 25/06/01,07:16:31,05,07,1, 11.9,1,1, 10.991, 9927.015, 1051.261, 52965.030 25/06/01,07:16:31,06,07,1, 11.9,1,1, 10.991, 9926.991, 1051.031, 52965.110 25/06/01,07:16:31,07,07,1, 11.9,1,1, 10.991, 9926.982, 1050.824, 52965.101 25/06/01,07:16:31,08,07,1, 11.9,1,1, 10.991, 9926.952, 1050.618, 52965.013 25/06/01,07:16:31,09,07,1, 11.9,1,1, 10.991, 9926.975, 1050.417, 52965.064 25/06/01,07:16:31,10,07,1, 11.9,1,1, 10.991, 9926.963, 1050.239, 52965.023 25/06/01,07:16:31,11,07,1, 11.9,1,1, 10.991, 9926.962, 1050.057, 52965.059 25/06/01,07:16:31,12,07,1, 11.9,1,1, 10.991, 9926.963, 1049.877, 52965.123 25/06/01,07:16:31,13,07,1, 11.9,1,1, 10.991, 9926.986, 1049.704, 52965.107 25/06/01,07:16:31,14,07,1, 11.9,1,1, 10.991, 9926.989, 1049.554, 52965.092 25/06/01,07:16:31,15,07,1, 11.9,1,1, 10.991, 9926.979, 1049.398, 52965.165 25/06/01,07:16:31,16,07,1, 11.9,1,1, 10.991, 9926.995, 1049.266, 52965.178 25/06/01,07:16:31,17,07,1, 11.9,1,1, 10.991, 9926.970, 1049.153, 52965.194 25/06/01,07:16:31,18,07,1, 11.9,1,1, 10.991, 9926.970, 1049.038, 52965.228 25/06/01,07:16:31,19,07,1, 11.9,1,1, 10.991, 9926.952, 1048.949, 52965.322 25/06/01,07:16:32,00,07,1, 12.0,1,1, 11.000, 9926.946, 1048.949, 52965.322 25/06/01,07:16:32,01,07,1, 12.0,1,1, 11.000, 9926.909, 1048.699, 52965.334 25/06/01,07:16:32,02,07,1, 12.0,1,1, 11.000, 9926.856, 1048.587, 52965.410 25/06/01,07:16:32,03,07,1, 12.0,1,1, 11.000, 9926.793, 1048.482, 52965.447 25/06/01,07:16:32,04,07,1, 12.0,1,1, 11.000, 9926.727, 1048.368, 52965.557 25/06/01,07:16:32,05,07,1, 12.0,1,1, 11.000, 9926.686, 1048.208, 52965.536 25/06/01,07:16:32,06,07,1, 12.0,1,1, 11.000, 9926.607, 1048.090, 52965.639 25/06/01,07:16:32,07,07,1, 12.0,1,1, 11.000, 9926.514, 1047.947, 52965.686 25/06/01,07:16:32,08,07,1, 12.0,1,1, 11.000, 9926.412, 1047.795, 52965.628 25/06/01,07:16:32,09,07,1, 12.0,1,1, 11.000, 9926.285, 1047.646, 52965.877 25/06/01,07:16:32,10,07,1, 12.0,1,1, 11.000, 9926.206, 1047.487, 52965.859 25/06/01,07:16:32,11,07,1, 12.0,1,1, 11.000, 9926.100, 1047.310, 52965.932 25/06/01,07:16:32,12,07,1, 12.0,1,1, 11.000, 9925.957, 1047.121, 52966.009 25/06/01,07:16:32,13,07,1, 12.0,1,1, 11.000, 9925.839, 1046.911, 52966.082 25/06/01,07:16:32,14,07,1, 12.0,1,1, 11.000, 9925.682, 1046.700, 52966.115 25/06/01,07:16:32,15,07,1, 12.0,1,1, 11.000, 9925.617, 1046.476, 52966.139 25/06/01,07:16:32,16,07,1, 12.0,1,1, 11.000, 9925.475, 1046.263, 52966.371 25/06/01,07:16:32,17,07,1, 12.0,1,1, 11.000, 9925.323, 1046.030, 52966.363 25/06/01,07:16:32,18,07,1, 12.0,1,1, 11.000, 9925.223, 1045.757, 52966.435 25/06/01,07:16:32,19,07,1, 12.0,1,1, 11.000, 9925.112, 1045.492, 52966.453 25/06/01,07:16:33,00,07,1, 11.9,1,1, 11.001, 9925.110, 1045.492, 52966.453 25/06/01,07:16:33,01,07,1, 11.9,1,1, 11.001, 9924.926, 1044.943, 52966.607 25/06/01,07:16:33,02,07,1, 11.9,1,1, 11.001, 9924.825, 1044.640, 52966.651 25/06/01,07:16:33,03,07,1, 11.9,1,1, 11.001, 9924.749, 1044.367, 52966.713 25/06/01,07:16:33,04,07,1, 11.9,1,1, 11.001, 9924.664, 1044.082, 52966.775 25/06/01,07:16:33,05,07,1, 11.9,1,1, 11.001, 9924.624, 1043.809, 52966.881 25/06/01,07:16:33,06,07,1, 11.9,1,1, 11.001, 9924.564, 1043.531, 52966.954 25/06/01,07:16:33,07,07,1, 11.9,1,1, 11.001, 9924.504, 1043.276, 52966.959 25/06/01,07:16:33,08,07,1, 11.9,1,1, 11.001, 9924.459, 1043.038, 52967.080 25/06/01,07:16:33,09,07,1, 11.9,1,1, 11.001, 9924.394, 1042.797, 52967.075 25/06/01,07:16:33,10,07,1, 11.9,1,1, 11.001, 9924.346, 1042.565, 52967.217 25/06/01,07:16:33,11,07,1, 11.9,1,1, 11.001, 9924.284, 1042.305, 52967.213 25/06/01,07:16:33,12,07,1, 11.9,1,1, 11.001, 9924.260, 1042.058, 52967.335 25/06/01,07:16:33,13,07,1, 11.9,1,1, 11.001, 9924.208, 1041.830, 52967.346 25/06/01,07:16:33,14,07,1, 11.9,1,1, 11.001, 9924.163, 1041.600, 52967.439 25/06/01,07:16:33,15,07,1, 11.9,1,1, 11.001, 9924.118, 1041.360, 52967.503 25/06/01,07:16:33,16,07,1, 11.9,1,1, 11.001, 9924.105, 1041.161, 52967.567 25/06/01,07:16:33,17,07,1, 11.9,1,1, 11.001, 9924.053, 1040.936, 52967.594 25/06/01,07:16:33,18,07,1, 11.9,1,1, 11.001, 9924.053, 1040.719, 52967.681 25/06/01,07:16:33,19,07,1, 11.9,1,1, 11.001, 9923.991, 1040.562, 52967.817 25/06/01,07:16:34,00,07,1, 12.0,1,1, 10.999, 9923.984, 1040.562, 52967.817 25/06/01,07:16:34,01,07,1, 12.0,1,1, 10.999, 9923.942, 1040.187, 52967.966 25/06/01,07:16:34,02,07,1, 12.0,1,1, 10.999, 9923.900, 1039.983, 52968.037 25/06/01,07:16:34,03,07,1, 12.0,1,1, 10.999, 9923.863, 1039.770, 52968.009 25/06/01,07:16:34,04,07,1, 12.0,1,1, 10.999, 9923.813, 1039.583, 52968.098 25/06/01,07:16:34,05,07,1, 12.0,1,1, 10.999, 9923.784, 1039.423, 52968.213 25/06/01,07:16:34,06,07,1, 12.0,1,1, 10.999, 9923.769, 1039.240, 52968.225 25/06/01,07:16:34,07,07,1, 12.0,1,1, 10.999, 9923.749, 1039.082, 52968.365 25/06/01,07:16:34,08,07,1, 12.0,1,1, 10.999, 9923.721, 1038.898, 52968.371 25/06/01,07:16:34,09,07,1, 12.0,1,1, 10.999, 9923.679, 1038.726, 52968.473 25/06/01,07:16:34,10,07,1, 12.0,1,1, 10.999, 9923.661, 1038.555, 52968.604 25/06/01,07:16:34,11,07,1, 12.0,1,1, 10.999, 9923.640, 1038.378, 52968.637 25/06/01,07:16:34,12,07,1, 12.0,1,1, 10.999, 9923.654, 1038.228, 52968.712 25/06/01,07:16:34,13,07,1, 12.0,1,1, 10.999, 9923.623, 1038.062, 52968.715 25/06/01,07:16:34,14,07,1, 12.0,1,1, 10.999, 9923.639, 1037.950, 52968.861 25/06/01,07:16:34,15,07,1, 12.0,1,1, 10.999, 9923.608, 1037.818, 52968.927 25/06/01,07:16:34,16,07,1, 12.0,1,1, 10.999, 9923.612, 1037.673, 52968.924 25/06/01,07:16:34,17,07,1, 12.0,1,1, 10.999, 9923.606, 1037.538, 52969.108 25/06/01,07:16:34,18,07,1, 12.0,1,1, 10.999, 9923.570, 1037.438, 52969.158 25/06/01,07:16:34,19,07,1, 12.0,1,1, 10.999, 9923.583, 1037.310, 52969.302 25/06/01,07:16:35,00,07,1, 11.8,1,1, 11.001, 9923.583, 1037.310, 52969.302 25/06/01,07:16:35,01,07,1, 11.8,1,1, 11.001, 9923.516, 1037.011, 52969.398 25/06/01,07:16:35,02,07,1, 11.8,1,1, 11.001, 9923.497, 1036.888, 52969.494 25/06/01,07:16:35,03,07,1, 11.8,1,1, 11.001, 9923.451, 1036.787, 52969.613 25/06/01,07:16:35,04,07,1, 11.8,1,1, 11.001, 9923.413, 1036.616, 52969.682 25/06/01,07:16:35,05,07,1, 11.8,1,1, 11.001, 9923.371, 1036.493, 52969.704 25/06/01,07:16:35,06,07,1, 11.8,1,1, 11.001, 9923.358, 1036.321, 52969.805 25/06/01,07:16:35,07,07,1, 11.8,1,1, 11.001, 9923.333, 1036.195, 52969.886 25/06/01,07:16:35,08,07,1, 11.8,1,1, 11.001, 9923.300, 1036.034, 52969.926 25/06/01,07:16:35,09,07,1, 11.8,1,1, 11.001, 9923.272, 1035.879, 52970.043 25/06/01,07:16:35,10,07,1, 11.8,1,1, 11.001, 9923.312, 1035.764, 52970.125 25/06/01,07:16:35,11,07,1, 11.8,1,1, 11.001, 9923.271, 1035.593, 52970.205 25/06/01,07:16:35,12,07,1, 11.8,1,1, 11.001, 9923.274, 1035.469, 52970.258 25/06/01,07:16:35,13,07,1, 11.8,1,1, 11.001, 9923.279, 1035.354, 52970.359 25/06/01,07:16:35,14,07,1, 11.8,1,1, 11.001, 9923.285, 1035.245, 52970.452 25/06/01,07:16:35,15,07,1, 11.8,1,1, 11.001, 9923.293, 1035.124, 52970.575 25/06/01,07:16:35,16,07,1, 11.8,1,1, 11.001, 9923.337, 1035.024, 52970.672 25/06/01,07:16:35,17,07,1, 11.8,1,1, 11.001, 9923.379, 1034.917, 52970.793 25/06/01,07:16:35,18,07,1, 11.8,1,1, 11.001, 9923.390, 1034.836, 52970.857 25/06/01,07:16:35,19,07,1, 11.8,1,1, 11.001, 9923.434, 1034.722, 52970.981 25/06/01,07:16:36,00,07,1, 11.9,1,1, 10.998, 9923.433, 1034.722, 52970.981 25/06/01,07:16:36,01,07,1, 11.9,1,1, 10.998, 9923.477, 1034.566, 52971.203 25/06/01,07:16:36,02,07,1, 11.9,1,1, 10.998, 9923.514, 1034.467, 52971.326 25/06/01,07:16:36,03,07,1, 11.9,1,1, 10.998, 9923.513, 1034.376, 52971.376 25/06/01,07:16:36,04,07,1, 11.9,1,1, 10.998, 9923.510, 1034.310, 52971.514 25/06/01,07:16:36,05,07,1, 11.9,1,1, 10.998, 9923.546, 1034.245, 52971.677 25/06/01,07:16:36,06,07,1, 11.9,1,1, 10.998, 9923.541, 1034.181, 52971.722 25/06/01,07:16:36,07,07,1, 11.9,1,1, 10.998, 9923.549, 1034.101, 52971.883 25/06/01,07:16:36,08,07,1, 11.9,1,1, 10.998, 9923.526, 1034.007, 52971.955 25/06/01,07:16:36,09,07,1, 11.9,1,1, 10.998, 9923.538, 1033.880, 52972.105 25/06/01,07:16:36,10,07,1, 11.9,1,1, 10.998, 9923.497, 1033.779, 52972.207 25/06/01,07:16:36,11,07,1, 11.9,1,1, 10.998, 9923.501, 1033.620, 52972.289 25/06/01,07:16:36,12,07,1, 11.9,1,1, 10.998, 9923.484, 1033.509, 52972.353 25/06/01,07:16:36,13,07,1, 11.9,1,1, 10.998, 9923.461, 1033.354, 52972.519 25/06/01,07:16:36,14,07,1, 11.9,1,1, 10.998, 9923.442, 1033.191, 52972.666 25/06/01,07:16:36,15,07,1, 11.9,1,1, 10.998, 9923.434, 1033.018, 52972.674 25/06/01,07:16:36,16,07,1, 11.9,1,1, 10.998, 9923.402, 1032.775, 52972.755 25/06/01,07:16:36,17,07,1, 11.9,1,1, 10.998, 9923.391, 1032.604, 52972.969 25/06/01,07:16:36,18,07,1, 11.9,1,1, 10.998, 9923.364, 1032.362, 52973.020 25/06/01,07:16:36,19,07,1, 11.9,1,1, 10.998, 9923.325, 1032.142, 52973.076 25/06/01,07:16:37,00,07,1, 11.9,1,1, 11.000, 9923.325, 1032.142, 52973.076 25/06/01,07:16:37,01,07,1, 11.9,1,1, 11.000, 9923.353, 1031.552, 52973.195 25/06/01,07:16:37,02,07,1, 11.9,1,1, 11.000, 9923.358, 1031.226, 52973.245 25/06/01,07:16:37,03,07,1, 11.9,1,1, 11.000, 9923.404, 1030.924, 52973.354 25/06/01,07:16:37,04,07,1, 11.9,1,1, 11.000, 9923.460, 1030.560, 52973.367 25/06/01,07:16:37,05,07,1, 11.9,1,1, 11.000, 9923.478, 1030.228, 52973.464 25/06/01,07:16:37,06,07,1, 11.9,1,1, 11.000, 9923.584, 1029.882, 52973.446 25/06/01,07:16:37,07,07,1, 11.9,1,1, 11.000, 9923.643, 1029.545, 52973.556 25/06/01,07:16:37,08,07,1, 11.9,1,1, 11.000, 9923.783, 1029.151, 52973.577 25/06/01,07:16:37,09,07,1, 11.9,1,1, 11.000, 9923.892, 1028.778, 52973.613 25/06/01,07:16:37,10,07,1, 11.9,1,1, 11.000, 9924.015, 1028.427, 52973.638 25/06/01,07:16:37,11,07,1, 11.9,1,1, 11.000, 9924.127, 1028.055, 52973.674 25/06/01,07:16:37,12,07,1, 11.9,1,1, 11.000, 9924.301, 1027.671, 52973.666 25/06/01,07:16:37,13,07,1, 11.9,1,1, 11.000, 9924.446, 1027.280, 52973.651 25/06/01,07:16:37,14,07,1, 11.9,1,1, 11.000, 9924.582, 1026.906, 52973.821 25/06/01,07:16:37,15,07,1, 11.9,1,1, 11.000, 9924.777, 1026.477, 52973.825 25/06/01,07:16:37,16,07,1, 11.9,1,1, 11.000, 9924.932, 1026.082, 52973.822 25/06/01,07:16:37,17,07,1, 11.9,1,1, 11.000, 9925.066, 1025.664, 52973.858 25/06/01,07:16:37,18,07,1, 11.9,1,1, 11.000, 9925.244, 1025.265, 52973.945 25/06/01,07:16:37,19,07,1, 11.9,1,1, 11.000, 9925.426, 1024.835, 52973.916 25/06/01,07:16:38,00,07,1, 11.9,1,1, 10.994, 9925.419, 1024.835, 52973.916 25/06/01,07:16:38,01,07,1, 11.9,1,1, 10.994, 9925.752, 1023.940, 52973.870 25/06/01,07:16:38,02,07,1, 11.9,1,1, 10.994, 9925.967, 1023.508, 52973.915 25/06/01,07:16:38,03,07,1, 11.9,1,1, 10.994, 9926.128, 1023.066, 52973.888 25/06/01,07:16:38,04,07,1, 11.9,1,1, 10.994, 9926.325, 1022.635, 52973.894 25/06/01,07:16:38,05,07,1, 11.9,1,1, 10.994, 9926.511, 1022.185, 52973.892 25/06/01,07:16:38,06,07,1, 11.9,1,1, 10.994, 9926.698, 1021.752, 52973.919 25/06/01,07:16:38,07,07,1, 11.9,1,1, 10.994, 9926.936, 1021.298, 52973.837 25/06/01,07:16:38,08,07,1, 11.9,1,1, 10.994, 9927.124, 1020.856, 52973.864 25/06/01,07:16:38,09,07,1, 11.9,1,1, 10.994, 9927.349, 1020.401, 52973.856 25/06/01,07:16:38,10,07,1, 11.9,1,1, 10.994, 9927.562, 1019.978, 52973.797 25/06/01,07:16:38,11,07,1, 11.9,1,1, 10.994, 9927.786, 1019.581, 52973.872 25/06/01,07:16:38,12,07,1, 11.9,1,1, 10.994, 9928.000, 1019.204, 52973.840 25/06/01,07:16:38,13,07,1, 11.9,1,1, 10.994, 9928.214, 1018.811, 52973.799 25/06/01,07:16:38,14,07,1, 11.9,1,1, 10.994, 9928.405, 1018.491, 52973.923 25/06/01,07:16:38,15,07,1, 11.9,1,1, 10.994, 9928.660, 1018.127, 52973.868 25/06/01,07:16:38,16,07,1, 11.9,1,1, 10.994, 9928.865, 1017.823, 52973.941 25/06/01,07:16:38,17,07,1, 11.9,1,1, 10.994, 9929.058, 1017.564, 52973.901 25/06/01,07:16:38,18,07,1, 11.9,1,1, 10.994, 9929.252, 1017.265, 52973.978 25/06/01,07:16:38,19,07,1, 11.9,1,1, 10.994, 9929.452, 1017.003, 52974.004 25/06/01,07:16:39,00,07,1, 12.0,1,1, 10.999, 9929.450, 1017.003, 52974.004 25/06/01,07:16:39,01,07,1, 12.0,1,1, 10.999, 9929.875, 1016.487, 52974.097 25/06/01,07:16:39,02,07,1, 12.0,1,1, 10.999, 9930.031, 1016.284, 52974.262 25/06/01,07:16:39,03,07,1, 12.0,1,1, 10.999, 9930.241, 1016.033, 52974.268 25/06/01,07:16:39,04,07,1, 12.0,1,1, 10.999, 9930.436, 1015.838, 52974.421 25/06/01,07:16:39,05,07,1, 12.0,1,1, 10.999, 9930.591, 1015.637, 52974.483 25/06/01,07:16:39,06,07,1, 12.0,1,1, 10.999, 9930.759, 1015.414, 52974.484 25/06/01,07:16:39,07,07,1, 12.0,1,1, 10.999, 9930.892, 1015.218, 52974.622 25/06/01,07:16:39,08,07,1, 12.0,1,1, 10.999, 9931.012, 1015.017, 52974.735 25/06/01,07:16:39,09,07,1, 12.0,1,1, 10.999, 9931.103, 1014.850, 52974.864 25/06/01,07:16:39,10,07,1, 12.0,1,1, 10.999, 9931.234, 1014.631, 52974.931 25/06/01,07:16:39,11,07,1, 12.0,1,1, 10.999, 9931.314, 1014.451, 52975.016 25/06/01,07:16:39,12,07,1, 12.0,1,1, 10.999, 9931.421, 1014.267, 52975.120 25/06/01,07:16:39,13,07,1, 12.0,1,1, 10.999, 9931.529, 1014.069, 52975.203 25/06/01,07:16:39,14,07,1, 12.0,1,1, 10.999, 9931.589, 1013.882, 52975.340 25/06/01,07:16:39,15,07,1, 12.0,1,1, 10.999, 9931.678, 1013.706, 52975.521 25/06/01,07:16:39,16,07,1, 12.0,1,1, 10.999, 9931.790, 1013.532, 52975.606 25/06/01,07:16:39,17,07,1, 12.0,1,1, 10.999, 9931.861, 1013.351, 52975.706 25/06/01,07:16:39,18,07,1, 12.0,1,1, 10.999, 9931.953, 1013.234, 52975.862 25/06/01,07:16:39,19,07,1, 12.0,1,1, 10.999, 9932.068, 1013.075, 52975.995 25/06/01,07:16:40,00,07,1, 11.9,1,1, 10.995, 9932.061, 1013.075, 52975.995 25/06/01,07:16:40,01,07,1, 11.9,1,1, 10.995, 9932.265, 1012.811, 52976.332 25/06/01,07:16:40,02,07,1, 11.9,1,1, 10.995, 9932.387, 1012.728, 52976.445 25/06/01,07:16:40,03,07,1, 11.9,1,1, 10.995, 9932.518, 1012.632, 52976.564 25/06/01,07:16:40,04,07,1, 11.9,1,1, 10.995, 9932.620, 1012.533, 52976.677 25/06/01,07:16:40,05,07,1, 11.9,1,1, 10.995, 9932.748, 1012.436, 52976.831 25/06/01,07:16:40,06,07,1, 11.9,1,1, 10.995, 9932.895, 1012.362, 52977.070 25/06/01,07:16:40,07,07,1, 11.9,1,1, 10.995, 9933.052, 1012.291, 52977.160 25/06/01,07:16:40,08,07,1, 11.9,1,1, 10.995, 9933.178, 1012.238, 52977.376 25/06/01,07:16:40,09,07,1, 11.9,1,1, 10.995, 9933.335, 1012.197, 52977.422 25/06/01,07:16:40,10,07,1, 11.9,1,1, 10.995, 9933.479, 1012.140, 52977.552 25/06/01,07:16:40,11,07,1, 11.9,1,1, 10.995, 9933.662, 1012.115, 52977.689 25/06/01,07:16:40,12,07,1, 11.9,1,1, 10.995, 9933.803, 1012.076, 52977.834 25/06/01,07:16:40,13,07,1, 11.9,1,1, 10.995, 9933.943, 1012.098, 52977.948 25/06/01,07:16:40,14,07,1, 11.9,1,1, 10.995, 9934.108, 1012.057, 52978.108 25/06/01,07:16:40,15,07,1, 11.9,1,1, 10.995, 9934.250, 1012.049, 52978.235 25/06/01,07:16:40,16,07,1, 11.9,1,1, 10.995, 9934.424, 1012.021, 52978.378 25/06/01,07:16:40,17,07,1, 11.9,1,1, 10.995, 9934.615, 1011.985, 52978.450 25/06/01,07:16:40,18,07,1, 11.9,1,1, 10.995, 9934.769, 1011.961, 52978.579 25/06/01,07:16:40,19,07,1, 11.9,1,1, 10.995, 9934.943, 1011.961, 52978.647 25/06/01,07:16:41,00,07,1, 11.9,1,1, 11.000, 9934.940, 1011.961, 52978.647 25/06/01,07:16:41,01,07,1, 11.9,1,1, 11.000, 9935.313, 1011.886, 52978.871 25/06/01,07:16:41,02,07,1, 11.9,1,1, 11.000, 9935.509, 1011.864, 52978.963 25/06/01,07:16:41,03,07,1, 11.9,1,1, 11.000, 9935.674, 1011.854, 52979.088 25/06/01,07:16:41,04,07,1, 11.9,1,1, 11.000, 9935.894, 1011.829, 52979.091 25/06/01,07:16:41,05,07,1, 11.9,1,1, 11.000, 9936.070, 1011.804, 52979.211 25/06/01,07:16:41,06,07,1, 11.9,1,1, 11.000, 9936.254, 1011.756, 52979.365 25/06/01,07:16:41,07,07,1, 11.9,1,1, 11.000, 9936.432, 1011.719, 52979.340 25/06/01,07:16:41,08,07,1, 11.9,1,1, 11.000, 9936.663, 1011.723, 52979.521 25/06/01,07:16:41,09,07,1, 11.9,1,1, 11.000, 9936.845, 1011.670, 52979.520 25/06/01,07:16:41,10,07,1, 11.9,1,1, 11.000, 9937.061, 1011.656, 52979.612 25/06/01,07:16:41,11,07,1, 11.9,1,1, 11.000, 9937.280, 1011.599, 52979.614 25/06/01,07:16:41,12,07,1, 11.9,1,1, 11.000, 9937.462, 1011.587, 52979.668 25/06/01,07:16:41,13,07,1, 11.9,1,1, 11.000, 9937.658, 1011.568, 52979.700 25/06/01,07:16:41,14,07,1, 11.9,1,1, 11.000, 9937.883, 1011.538, 52979.838 25/06/01,07:16:41,15,07,1, 11.9,1,1, 11.000, 9938.059, 1011.536, 52979.869 25/06/01,07:16:41,16,07,1, 11.9,1,1, 11.000, 9938.251, 1011.515, 52979.943 25/06/01,07:16:41,17,07,1, 11.9,1,1, 11.000, 9938.409, 1011.522, 52980.021 25/06/01,07:16:41,18,07,1, 11.9,1,1, 11.000, 9938.562, 1011.511, 52980.037 25/06/01,07:16:41,19,07,1, 11.9,1,1, 11.000, 9938.740, 1011.485, 52980.173 25/06/01,07:16:42,00,07,1, 11.9,1,1, 11.001, 9938.737, 1011.485, 52980.173 25/06/01,07:16:42,01,07,1, 11.9,1,1, 11.001, 9938.981, 1011.437, 52980.219 25/06/01,07:16:42,02,07,1, 11.9,1,1, 11.001, 9939.118, 1011.467, 52980.414 25/06/01,07:16:42,03,07,1, 11.9,1,1, 11.001, 9939.248, 1011.435, 52980.219 25/06/01,07:16:42,04,07,1, 11.9,1,1, 11.001, 9939.333, 1011.391, 52980.307 25/06/01,07:16:42,05,07,1, 11.9,1,1, 11.001, 9939.440, 1011.325, 52980.420 25/06/01,07:16:42,06,07,1, 11.9,1,1, 11.001, 9939.532, 1011.252, 52980.430 25/06/01,07:16:42,07,07,1, 11.9,1,1, 11.001, 9939.611, 1011.157, 52980.547 25/06/01,07:16:42,08,07,1, 11.9,1,1, 11.001, 9939.756, 1011.067, 52980.537 25/06/01,07:16:42,09,07,1, 11.9,1,1, 11.001, 9939.818, 1010.945, 52980.585 25/06/01,07:16:42,10,07,1, 11.9,1,1, 11.001, 9939.925, 1010.820, 52980.653 25/06/01,07:16:42,11,07,1, 11.9,1,1, 11.001, 9939.993, 1010.707, 52980.670 25/06/01,07:16:42,12,07,1, 11.9,1,1, 11.001, 9940.121, 1010.585, 52980.616 25/06/01,07:16:42,13,07,1, 11.9,1,1, 11.001, 9940.147, 1010.477, 52980.812 25/06/01,07:16:42,14,07,1, 11.9,1,1, 11.001, 9940.254, 1010.366, 52980.788 25/06/01,07:16:42,15,07,1, 11.9,1,1, 11.001, 9940.308, 1010.254, 52980.896 25/06/01,07:16:42,16,07,1, 11.9,1,1, 11.001, 9940.413, 1010.163, 52980.907 25/06/01,07:16:42,17,07,1, 11.9,1,1, 11.001, 9940.509, 1010.063, 52980.905 25/06/01,07:16:42,18,07,1, 11.9,1,1, 11.001, 9940.572, 1009.984, 52980.973 25/06/01,07:16:42,19,07,1, 11.9,1,1, 11.001, 9940.650, 1009.900, 52981.027 25/06/01,07:16:43,00,07,1, 11.9,1,1, 10.997, 9940.648, 1009.900, 52981.027 25/06/01,07:16:43,01,07,1, 11.9,1,1, 10.997, 9940.765, 1009.798, 52981.211 25/06/01,07:16:43,02,07,1, 11.9,1,1, 10.997, 9940.876, 1009.771, 52981.307 25/06/01,07:16:43,03,07,1, 11.9,1,1, 10.997, 9940.930, 1009.745, 52981.329 25/06/01,07:16:43,04,07,1, 11.9,1,1, 10.997, 9940.980, 1009.726, 52981.499 25/06/01,07:16:43,05,07,1, 11.9,1,1, 10.997, 9941.036, 1009.733, 52981.632 25/06/01,07:16:43,06,07,1, 11.9,1,1, 10.997, 9941.071, 1009.722, 52981.756 25/06/01,07:16:43,07,07,1, 11.9,1,1, 10.997, 9941.128, 1009.743, 52981.838 25/06/01,07:16:43,08,07,1, 11.9,1,1, 10.997, 9941.172, 1009.750, 52982.006 25/06/01,07:16:43,09,07,1, 11.9,1,1, 10.997, 9941.235, 1009.724, 52982.026 25/06/01,07:16:43,10,07,1, 11.9,1,1, 10.997, 9941.280, 1009.725, 52982.194 25/06/01,07:16:43,11,07,1, 11.9,1,1, 10.997, 9941.338, 1009.686, 52982.372 25/06/01,07:16:43,12,07,1, 11.9,1,1, 10.997, 9941.416, 1009.676, 52982.527 25/06/01,07:16:43,13,07,1, 11.9,1,1, 10.997, 9941.492, 1009.631, 52982.645 25/06/01,07:16:43,14,07,1, 11.9,1,1, 10.997, 9941.564, 1009.595, 52982.819 25/06/01,07:16:43,15,07,1, 11.9,1,1, 10.997, 9941.698, 1009.518, 52982.932 25/06/01,07:16:43,16,07,1, 11.9,1,1, 10.997, 9941.795, 1009.504, 52983.061 25/06/01,07:16:43,17,07,1, 11.9,1,1, 10.997, 9941.946, 1009.418, 52983.223 25/06/01,07:16:43,18,07,1, 11.9,1,1, 10.997, 9942.045, 1009.385, 52983.414 25/06/01,07:16:43,19,07,1, 11.9,1,1, 10.997, 9942.186, 1009.338, 52983.551 25/06/01,07:16:44,00,07,1, 11.9,1,1, 10.997, 9942.183, 1009.338, 52983.551 25/06/01,07:16:44,01,07,1, 11.9,1,1, 10.997, 9942.523, 1009.292, 52983.853 25/06/01,07:16:44,02,07,1, 11.9,1,1, 10.997, 9942.674, 1009.253, 52983.995 25/06/01,07:16:44,03,07,1, 11.9,1,1, 10.997, 9942.838, 1009.263, 52984.131 25/06/01,07:16:44,04,07,1, 11.9,1,1, 10.997, 9942.996, 1009.252, 52984.303 25/06/01,07:16:44,05,07,1, 11.9,1,1, 10.997, 9943.158, 1009.230, 52984.441 25/06/01,07:16:44,06,07,1, 11.9,1,1, 10.997, 9943.326, 1009.223, 52984.674 25/06/01,07:16:44,07,07,1, 11.9,1,1, 10.997, 9943.483, 1009.234, 52984.810 25/06/01,07:16:44,08,07,1, 11.9,1,1, 10.997, 9943.684, 1009.212, 52985.009 25/06/01,07:16:44,09,07,1, 11.9,1,1, 10.997, 9943.833, 1009.204, 52985.122 25/06/01,07:16:44,10,07,1, 11.9,1,1, 10.997, 9943.992, 1009.218, 52985.311 25/06/01,07:16:44,11,07,1, 11.9,1,1, 10.997, 9944.148, 1009.224, 52985.461 25/06/01,07:16:44,12,07,1, 11.9,1,1, 10.997, 9944.305, 1009.186, 52985.591 25/06/01,07:16:44,13,07,1, 11.9,1,1, 10.997, 9944.429, 1009.163, 52985.674 25/06/01,07:16:44,14,07,1, 11.9,1,1, 10.997, 9944.559, 1009.161, 52985.817 25/06/01,07:16:44,15,07,1, 11.9,1,1, 10.997, 9944.662, 1009.150, 52986.082 25/06/01,07:16:44,16,07,1, 11.9,1,1, 10.997, 9944.765, 1009.133, 52986.204 25/06/01,07:16:44,17,07,1, 11.9,1,1, 10.997, 9944.900, 1009.087, 52986.234 25/06/01,07:16:44,18,07,1, 11.9,1,1, 10.997, 9945.018, 1009.064, 52986.466 25/06/01,07:16:44,19,07,1, 11.9,1,1, 10.997, 9945.114, 1009.021, 52986.581 25/06/01,07:16:45,00,07,1, 11.9,1,1, 10.997, 9945.112, 1009.021, 52986.581 25/06/01,07:16:45,01,07,1, 11.9,1,1, 10.997, 9945.369, 1008.932, 52986.766 25/06/01,07:16:45,02,07,1, 11.9,1,1, 10.997, 9945.470, 1008.859, 52986.900 25/06/01,07:16:45,03,07,1, 11.9,1,1, 10.997, 9945.584, 1008.796, 52987.019 25/06/01,07:16:45,04,07,1, 11.9,1,1, 10.997, 9945.654, 1008.735, 52987.252 25/06/01,07:16:45,05,07,1, 11.9,1,1, 10.997, 9945.755, 1008.670, 52987.294 25/06/01,07:16:45,06,07,1, 11.9,1,1, 10.997, 9945.873, 1008.558, 52987.428 25/06/01,07:16:45,07,07,1, 11.9,1,1, 10.997, 9945.990, 1008.472, 52987.518 25/06/01,07:16:45,08,07,1, 11.9,1,1, 10.997, 9946.088, 1008.372, 52987.658 25/06/01,07:16:45,09,07,1, 11.9,1,1, 10.997, 9946.160, 1008.266, 52987.761 25/06/01,07:16:45,10,07,1, 11.9,1,1, 10.997, 9946.300, 1008.122, 52987.896 25/06/01,07:16:45,11,07,1, 11.9,1,1, 10.997, 9946.402, 1007.969, 52987.912 25/06/01,07:16:45,12,07,1, 11.9,1,1, 10.997, 9946.509, 1007.856, 52988.061 25/06/01,07:16:45,13,07,1, 11.9,1,1, 10.997, 9946.583, 1007.751, 52988.219 25/06/01,07:16:45,14,07,1, 11.9,1,1, 10.997, 9946.695, 1007.591, 52988.209 25/06/01,07:16:45,15,07,1, 11.9,1,1, 10.997, 9946.770, 1007.469, 52988.316 25/06/01,07:16:45,16,07,1, 11.9,1,1, 10.997, 9946.880, 1007.337, 52988.386 25/06/01,07:16:45,17,07,1, 11.9,1,1, 10.997, 9946.945, 1007.211, 52988.540 25/06/01,07:16:45,18,07,1, 11.9,1,1, 10.997, 9946.996, 1007.075, 52988.674 25/06/01,07:16:45,19,07,1, 11.9,1,1, 10.997, 9947.061, 1006.976, 52988.587 25/06/01,07:16:46,00,07,1, 11.9,1,1, 10.998, 9947.057, 1006.976, 52988.587 25/06/01,07:16:46,01,07,1, 11.9,1,1, 10.998, 9947.171, 1006.768, 52988.843 25/06/01,07:16:46,02,07,1, 11.9,1,1, 10.998, 9947.179, 1006.662, 52988.913 25/06/01,07:16:46,03,07,1, 11.9,1,1, 10.998, 9947.219, 1006.561, 52989.006 25/06/01,07:16:46,04,07,1, 11.9,1,1, 10.998, 9947.219, 1006.453, 52989.053 25/06/01,07:16:46,05,07,1, 11.9,1,1, 10.998, 9947.216, 1006.347, 52989.183 25/06/01,07:16:46,06,07,1, 11.9,1,1, 10.998, 9947.160, 1006.270, 52989.206 25/06/01,07:16:46,07,07,1, 11.9,1,1, 10.998, 9947.112, 1006.161, 52989.306 25/06/01,07:16:46,08,07,1, 11.9,1,1, 10.998, 9947.024, 1006.055, 52989.452 25/06/01,07:16:46,09,07,1, 11.9,1,1, 10.998, 9946.954, 1005.959, 52989.511 25/06/01,07:16:46,10,07,1, 11.9,1,1, 10.998, 9946.887, 1005.836, 52989.615 25/06/01,07:16:46,11,07,1, 11.9,1,1, 10.998, 9946.798, 1005.708, 52989.671 25/06/01,07:16:46,12,07,1, 11.9,1,1, 10.998, 9946.697, 1005.596, 52989.799 25/06/01,07:16:46,13,07,1, 11.9,1,1, 10.998, 9946.603, 1005.486, 52989.802 25/06/01,07:16:46,14,07,1, 11.9,1,1, 10.998, 9946.509, 1005.356, 52989.958 25/06/01,07:16:46,15,07,1, 11.9,1,1, 10.998, 9946.422, 1005.253, 52990.063 25/06/01,07:16:46,16,07,1, 11.9,1,1, 10.998, 9946.315, 1005.180, 52990.122 25/06/01,07:16:46,17,07,1, 11.9,1,1, 10.998, 9946.241, 1005.100, 52990.187 25/06/01,07:16:46,18,07,1, 11.9,1,1, 10.998, 9946.118, 1005.021, 52990.253 25/06/01,07:16:46,19,07,1, 11.9,1,1, 10.998, 9946.061, 1004.988, 52990.438 25/06/01,07:16:47,00,07,1, 12.0,1,1, 10.998, 9946.055, 1004.988, 52990.438 25/06/01,07:16:47,01,07,1, 12.0,1,1, 10.998, 9945.881, 1004.915, 52990.588 25/06/01,07:16:47,02,07,1, 12.0,1,1, 10.998, 9945.792, 1004.885, 52990.705 25/06/01,07:16:47,03,07,1, 12.0,1,1, 10.998, 9945.721, 1004.896, 52990.825 25/06/01,07:16:47,04,07,1, 12.0,1,1, 10.998, 9945.637, 1004.916, 52990.916 25/06/01,07:16:47,05,07,1, 12.0,1,1, 10.998, 9945.582, 1004.898, 52991.083 25/06/01,07:16:47,06,07,1, 12.0,1,1, 10.998, 9945.495, 1004.941, 52991.193 25/06/01,07:16:47,07,07,1, 12.0,1,1, 10.998, 9945.418, 1004.989, 52991.257 25/06/01,07:16:47,08,07,1, 12.0,1,1, 10.998, 9945.335, 1005.009, 52991.477 25/06/01,07:16:47,09,07,1, 12.0,1,1, 10.998, 9945.283, 1005.012, 52991.521 25/06/01,07:16:47,10,07,1, 12.0,1,1, 10.998, 9945.189, 1005.055, 52991.690 25/06/01,07:16:47,11,07,1, 12.0,1,1, 10.998, 9945.106, 1005.053, 52991.882 25/06/01,07:16:47,12,07,1, 12.0,1,1, 10.998, 9944.996, 1005.061, 52992.019 25/06/01,07:16:47,13,07,1, 12.0,1,1, 10.998, 9944.921, 1005.087, 52992.144 25/06/01,07:16:47,14,07,1, 12.0,1,1, 10.998, 9944.862, 1005.067, 52992.231 25/06/01,07:16:47,15,07,1, 12.0,1,1, 10.998, 9944.780, 1005.057, 52992.396 25/06/01,07:16:47,16,07,1, 12.0,1,1, 10.998, 9944.720, 1005.020, 52992.490 25/06/01,07:16:47,17,07,1, 12.0,1,1, 10.998, 9944.684, 1005.021, 52992.638 25/06/01,07:16:47,18,07,1, 12.0,1,1, 10.998, 9944.595, 1004.950, 52992.699 25/06/01,07:16:47,19,07,1, 12.0,1,1, 10.998, 9944.599, 1004.919, 52992.811 25/06/01,07:16:48,00,07,1, 11.9,1,1, 10.998, 9944.595, 1004.919, 52992.811 25/06/01,07:16:48,01,07,1, 11.9,1,1, 10.998, 9944.521, 1004.790, 52992.954 25/06/01,07:16:48,02,07,1, 11.9,1,1, 10.998, 9944.458, 1004.761, 52993.117 25/06/01,07:16:48,03,07,1, 11.9,1,1, 10.998, 9944.466, 1004.703, 52993.267 25/06/01,07:16:48,04,07,1, 11.9,1,1, 10.998, 9944.449, 1004.607, 52993.252 25/06/01,07:16:48,05,07,1, 11.9,1,1, 10.998, 9944.450, 1004.521, 52993.359 25/06/01,07:16:48,06,07,1, 11.9,1,1, 10.998, 9944.390, 1004.420, 52993.376 25/06/01,07:16:48,07,07,1, 11.9,1,1, 10.998, 9944.365, 1004.315, 52993.473 25/06/01,07:16:48,08,07,1, 11.9,1,1, 10.998, 9944.323, 1004.205, 52993.466 25/06/01,07:16:48,09,07,1, 11.9,1,1, 10.998, 9944.295, 1004.080, 52993.507 25/06/01,07:16:48,10,07,1, 11.9,1,1, 10.998, 9944.275, 1003.950, 52993.586 25/06/01,07:16:48,11,07,1, 11.9,1,1, 10.998, 9944.220, 1003.757, 52993.513 25/06/01,07:16:48,12,07,1, 11.9,1,1, 10.998, 9944.164, 1003.611, 52993.505 25/06/01,07:16:48,13,07,1, 11.9,1,1, 10.998, 9944.137, 1003.460, 52993.569 25/06/01,07:16:48,14,07,1, 11.9,1,1, 10.998, 9944.085, 1003.277, 52993.511 25/06/01,07:16:48,15,07,1, 11.9,1,1, 10.998, 9944.031, 1003.054, 52993.458 25/06/01,07:16:48,16,07,1, 11.9,1,1, 10.998, 9943.972, 1002.902, 52993.519 25/06/01,07:16:48,17,07,1, 11.9,1,1, 10.998, 9943.924, 1002.667, 52993.474 25/06/01,07:16:48,18,07,1, 11.9,1,1, 10.998, 9943.860, 1002.469, 52993.462 25/06/01,07:16:48,19,07,1, 11.9,1,1, 10.998, 9943.775, 1002.243, 52993.422 25/06/01,07:16:49,00,07,1, 11.9,1,1, 10.998, 9943.769, 1002.243, 52993.422 25/06/01,07:16:49,01,07,1, 11.9,1,1, 10.998, 9943.623, 1001.729, 52993.327 25/06/01,07:16:49,02,07,1, 11.9,1,1, 10.998, 9943.568, 1001.454, 52993.326 25/06/01,07:16:49,03,07,1, 11.9,1,1, 10.998, 9943.484, 1001.110, 52993.234 25/06/01,07:16:49,04,07,1, 11.9,1,1, 10.998, 9943.417, 1000.796, 52993.228 25/06/01,07:16:49,05,07,1, 11.9,1,1, 10.998, 9943.372, 1000.439, 52993.151 25/06/01,07:16:49,06,07,1, 11.9,1,1, 10.998, 9943.305, 1000.084, 52993.066 25/06/01,07:16:49,07,07,1, 11.9,1,1, 10.998, 9943.213, 999.704, 52993.025 25/06/01,07:16:49,08,07,1, 11.9,1,1, 10.998, 9943.176, 999.290, 52992.879 25/06/01,07:16:49,09,07,1, 11.9,1,1, 10.998, 9943.106, 998.889, 52992.868 25/06/01,07:16:49,10,07,1, 11.9,1,1, 10.998, 9943.033, 998.473, 52992.787 25/06/01,07:16:49,11,07,1, 11.9,1,1, 10.998, 9942.990, 998.070, 52992.622 25/06/01,07:16:49,12,07,1, 11.9,1,1, 10.998, 9942.947, 997.666, 52992.643 25/06/01,07:16:49,13,07,1, 11.9,1,1, 10.998, 9942.903, 997.283, 52992.624 25/06/01,07:16:49,14,07,1, 11.9,1,1, 10.998, 9942.867, 996.869, 52992.478 25/06/01,07:16:49,15,07,1, 11.9,1,1, 10.998, 9942.862, 996.474, 52992.435 25/06/01,07:16:49,16,07,1, 11.9,1,1, 10.998, 9942.825, 996.069, 52992.429 25/06/01,07:16:49,17,07,1, 11.9,1,1, 10.998, 9942.823, 995.686, 52992.377 25/06/01,07:16:49,18,07,1, 11.9,1,1, 10.998, 9942.855, 995.308, 52992.286 25/06/01,07:16:49,19,07,1, 11.9,1,1, 10.998, 9942.862, 994.925, 52992.267 25/06/01,07:16:50,00,07,1, 11.9,1,1, 11.001, 9942.859, 994.925, 52992.267 25/06/01,07:16:50,01,07,1, 11.9,1,1, 11.001, 9942.996, 994.181, 52992.217 25/06/01,07:16:50,02,07,1, 11.9,1,1, 11.001, 9943.027, 993.830, 52992.188 25/06/01,07:16:50,03,07,1, 11.9,1,1, 11.001, 9943.111, 993.473, 52992.121 25/06/01,07:16:50,04,07,1, 11.9,1,1, 11.001, 9943.197, 993.100, 52992.092 25/06/01,07:16:50,05,07,1, 11.9,1,1, 11.001, 9943.307, 992.778, 52992.116 25/06/01,07:16:50,06,07,1, 11.9,1,1, 11.001, 9943.429, 992.433, 52992.052 25/06/01,07:16:50,07,07,1, 11.9,1,1, 11.001, 9943.541, 992.133, 52991.997 25/06/01,07:16:50,08,07,1, 11.9,1,1, 11.001, 9943.691, 991.798, 52991.993 25/06/01,07:16:50,09,07,1, 11.9,1,1, 11.001, 9943.847, 991.524, 52992.036 25/06/01,07:16:50,10,07,1, 11.9,1,1, 11.001, 9944.018, 991.251, 52992.019 25/06/01,07:16:50,11,07,1, 11.9,1,1, 11.001, 9944.183, 990.993, 52991.955 25/06/01,07:16:50,12,07,1, 11.9,1,1, 11.001, 9944.419, 990.757, 52991.948 25/06/01,07:16:50,13,07,1, 11.9,1,1, 11.001, 9944.610, 990.519, 52991.917 25/06/01,07:16:50,14,07,1, 11.9,1,1, 11.001, 9944.814, 990.307, 52991.972 25/06/01,07:16:50,15,07,1, 11.9,1,1, 11.001, 9945.047, 990.146, 52991.991 25/06/01,07:16:50,16,07,1, 11.9,1,1, 11.001, 9945.285, 989.935, 52992.021 25/06/01,07:16:50,17,07,1, 11.9,1,1, 11.001, 9945.520, 989.768, 52992.090 25/06/01,07:16:50,18,07,1, 11.9,1,1, 11.001, 9945.751, 989.595, 52992.080 25/06/01,07:16:50,19,07,1, 11.9,1,1, 11.001, 9945.978, 989.435, 52992.097 25/06/01,07:16:51,00,07,1, 11.9,1,1, 10.998, 9945.972, 989.435, 52992.097 25/06/01,07:16:51,01,07,1, 11.9,1,1, 10.998, 9946.458, 989.138, 52992.176 25/06/01,07:16:51,02,07,1, 11.9,1,1, 10.998, 9946.683, 988.992, 52992.267 25/06/01,07:16:51,03,07,1, 11.9,1,1, 10.998, 9946.917, 988.848, 52992.226 25/06/01,07:16:51,04,07,1, 11.9,1,1, 10.998, 9947.114, 988.751, 52992.351 25/06/01,07:16:51,05,07,1, 11.9,1,1, 10.998, 9947.335, 988.608, 52992.345 25/06/01,07:16:51,06,07,1, 11.9,1,1, 10.998, 9947.521, 988.516, 52992.472 25/06/01,07:16:51,07,07,1, 11.9,1,1, 10.998, 9947.747, 988.354, 52992.505 25/06/01,07:16:51,08,07,1, 11.9,1,1, 10.998, 9947.972, 988.231, 52992.438 25/06/01,07:16:51,09,07,1, 11.9,1,1, 10.998, 9948.139, 988.136, 52992.551 25/06/01,07:16:51,10,07,1, 11.9,1,1, 10.998, 9948.374, 988.020, 52992.573 25/06/01,07:16:51,11,07,1, 11.9,1,1, 10.998, 9948.569, 987.910, 52992.591 25/06/01,07:16:51,12,07,1, 11.9,1,1, 10.998, 9948.782, 987.791, 52992.582 25/06/01,07:16:51,13,07,1, 11.9,1,1, 10.998, 9949.004, 987.697, 52992.728 25/06/01,07:16:51,14,07,1, 11.9,1,1, 10.998, 9949.177, 987.569, 52992.674 25/06/01,07:16:51,15,07,1, 11.9,1,1, 10.998, 9949.371, 987.461, 52992.772 25/06/01,07:16:51,16,07,1, 11.9,1,1, 10.998, 9949.550, 987.351, 52992.739 25/06/01,07:16:51,17,07,1, 11.9,1,1, 10.998, 9949.744, 987.249, 52992.853 25/06/01,07:16:51,18,07,1, 11.9,1,1, 10.998, 9949.907, 987.126, 52992.890 25/06/01,07:16:51,19,07,1, 11.9,1,1, 10.998, 9950.106, 987.035, 52992.961 25/06/01,07:16:52,00,07,1, 12.0,1,1, 11.004, 9950.103, 987.035, 52992.961 25/06/01,07:16:52,01,07,1, 12.0,1,1, 11.004, 9950.462, 986.788, 52992.967 25/06/01,07:16:52,02,07,1, 12.0,1,1, 11.004, 9950.627, 986.661, 52992.936 25/06/01,07:16:52,03,07,1, 12.0,1,1, 11.004, 9950.829, 986.556, 52993.047 25/06/01,07:16:52,04,07,1, 12.0,1,1, 11.004, 9950.984, 986.432, 52993.116 25/06/01,07:16:52,05,07,1, 12.0,1,1, 11.004, 9951.188, 986.299, 52993.163 25/06/01,07:16:52,06,07,1, 12.0,1,1, 11.004, 9951.344, 986.159, 52993.162 25/06/01,07:16:52,07,07,1, 12.0,1,1, 11.004, 9951.521, 986.060, 52993.222 25/06/01,07:16:52,08,07,1, 12.0,1,1, 11.004, 9951.725, 985.940, 52993.273 25/06/01,07:16:52,09,07,1, 12.0,1,1, 11.004, 9951.898, 985.774, 52993.265 25/06/01,07:16:52,10,07,1, 12.0,1,1, 11.004, 9952.092, 985.677, 52993.346 25/06/01,07:16:52,11,07,1, 12.0,1,1, 11.004, 9952.277, 985.565, 52993.470 25/06/01,07:16:52,12,07,1, 12.0,1,1, 11.004, 9952.497, 985.444, 52993.448 25/06/01,07:16:52,13,07,1, 12.0,1,1, 11.004, 9952.662, 985.342, 52993.495 25/06/01,07:16:52,14,07,1, 12.0,1,1, 11.004, 9952.866, 985.199, 52993.549 25/06/01,07:16:52,15,07,1, 12.0,1,1, 11.004, 9953.056, 985.074, 52993.585 25/06/01,07:16:52,16,07,1, 12.0,1,1, 11.004, 9953.258, 984.980, 52993.615 25/06/01,07:16:52,17,07,1, 12.0,1,1, 11.004, 9953.440, 984.837, 52993.606 25/06/01,07:16:52,18,07,1, 12.0,1,1, 11.004, 9953.598, 984.747, 52993.703 25/06/01,07:16:52,19,07,1, 12.0,1,1, 11.004, 9953.770, 984.613, 52993.680 25/06/01,07:16:53,00,07,1, 11.9,1,1, 10.998, 9953.766, 984.613, 52993.680 25/06/01,07:16:53,01,07,1, 11.9,1,1, 10.998, 9954.036, 984.365, 52993.849 25/06/01,07:16:53,02,07,1, 11.9,1,1, 10.998, 9954.205, 984.218, 52993.868 25/06/01,07:16:53,03,07,1, 11.9,1,1, 10.998, 9954.303, 984.070, 52993.879 25/06/01,07:16:53,04,07,1, 11.9,1,1, 10.998, 9954.434, 983.899, 52993.890 25/06/01,07:16:53,05,07,1, 11.9,1,1, 10.998, 9954.565, 983.749, 52993.950 25/06/01,07:16:53,06,07,1, 11.9,1,1, 10.998, 9954.687, 983.595, 52993.909 25/06/01,07:16:53,07,07,1, 11.9,1,1, 10.998, 9954.717, 983.396, 52993.998 25/06/01,07:16:53,08,07,1, 11.9,1,1, 10.998, 9954.796, 983.226, 52993.986 25/06/01,07:16:53,09,07,1, 11.9,1,1, 10.998, 9954.874, 983.032, 52993.988 25/06/01,07:16:53,10,07,1, 11.9,1,1, 10.998, 9954.898, 982.859, 52994.009 25/06/01,07:16:53,11,07,1, 11.9,1,1, 10.998, 9954.970, 982.640, 52993.977 25/06/01,07:16:53,12,07,1, 11.9,1,1, 10.998, 9954.988, 982.438, 52993.974 25/06/01,07:16:53,13,07,1, 11.9,1,1, 10.998, 9954.991, 982.230, 52994.002 25/06/01,07:16:53,14,07,1, 11.9,1,1, 10.998, 9955.051, 982.026, 52993.989 25/06/01,07:16:53,15,07,1, 11.9,1,1, 10.998, 9955.028, 981.797, 52993.999 25/06/01,07:16:53,16,07,1, 11.9,1,1, 10.998, 9955.063, 981.536, 52994.000 25/06/01,07:16:53,17,07,1, 11.9,1,1, 10.998, 9955.096, 981.274, 52993.930 25/06/01,07:16:53,18,07,1, 11.9,1,1, 10.998, 9955.090, 981.019, 52994.026 25/06/01,07:16:53,19,07,1, 11.9,1,1, 10.998, 9955.110, 980.770, 52993.949 25/06/01,07:16:54,00,07,1, 11.9,1,1, 10.996, 9955.109, 980.770, 52993.949 25/06/01,07:16:54,01,07,1, 11.9,1,1, 10.996, 9955.204, 980.250, 52993.989 25/06/01,07:16:54,02,07,1, 11.9,1,1, 10.996, 9955.224, 979.992, 52993.875 25/06/01,07:16:54,03,07,1, 11.9,1,1, 10.996, 9955.269, 979.704, 52993.904 25/06/01,07:16:54,04,07,1, 11.9,1,1, 10.996, 9955.312, 979.426, 52993.897 25/06/01,07:16:54,05,07,1, 11.9,1,1, 10.996, 9955.314, 979.135, 52993.866 25/06/01,07:16:54,06,07,1, 11.9,1,1, 10.996, 9955.375, 978.884, 52993.867 25/06/01,07:16:54,07,07,1, 11.9,1,1, 10.996, 9955.415, 978.672, 52993.835 25/06/01,07:16:54,08,07,1, 11.9,1,1, 10.996, 9955.488, 978.389, 52993.720 25/06/01,07:16:54,09,07,1, 11.9,1,1, 10.996, 9955.534, 978.160, 52993.740 25/06/01,07:16:54,10,07,1, 11.9,1,1, 10.996, 9955.594, 977.909, 52993.721 25/06/01,07:16:54,11,07,1, 11.9,1,1, 10.996, 9955.665, 977.676, 52993.739 25/06/01,07:16:54,12,07,1, 11.9,1,1, 10.996, 9955.700, 977.459, 52993.783 25/06/01,07:16:54,13,07,1, 11.9,1,1, 10.996, 9955.738, 977.231, 52993.749 25/06/01,07:16:54,14,07,1, 11.9,1,1, 10.996, 9955.838, 977.020, 52993.616 25/06/01,07:16:54,15,07,1, 11.9,1,1, 10.996, 9955.924, 976.800, 52993.722 25/06/01,07:16:54,16,07,1, 11.9,1,1, 10.996, 9955.985, 976.587, 52993.673 25/06/01,07:16:54,17,07,1, 11.9,1,1, 10.996, 9956.042, 976.406, 52993.701 25/06/01,07:16:54,18,07,1, 11.9,1,1, 10.996, 9956.096, 976.195, 52993.766 25/06/01,07:16:54,19,07,1, 11.9,1,1, 10.996, 9956.138, 976.017, 52993.704 25/06/01,07:16:55,00,07,1, 11.9,1,1, 11.000, 9956.136, 976.017, 52993.704 25/06/01,07:16:55,01,07,1, 11.9,1,1, 11.000, 9956.232, 975.649, 52993.685 25/06/01,07:16:55,02,07,1, 11.9,1,1, 11.000, 9956.290, 975.457, 52993.717 25/06/01,07:16:55,03,07,1, 11.9,1,1, 11.000, 9956.363, 975.264, 52993.754 25/06/01,07:16:55,04,07,1, 11.9,1,1, 11.000, 9956.409, 975.099, 52993.771 25/06/01,07:16:55,05,07,1, 11.9,1,1, 11.000, 9956.435, 974.891, 52993.793 25/06/01,07:16:55,06,07,1, 11.9,1,1, 11.000, 9956.461, 974.718, 52993.816 25/06/01,07:16:55,07,07,1, 11.9,1,1, 11.000, 9956.475, 974.552, 52993.856 25/06/01,07:16:55,08,07,1, 11.9,1,1, 11.000, 9956.520, 974.376, 52993.802 25/06/01,07:16:55,09,07,1, 11.9,1,1, 11.000, 9956.553, 974.192, 52993.913 25/06/01,07:16:55,10,07,1, 11.9,1,1, 11.000, 9956.538, 974.041, 52993.880 25/06/01,07:16:55,11,07,1, 11.9,1,1, 11.000, 9956.593, 973.878, 52993.903 25/06/01,07:16:55,12,07,1, 11.9,1,1, 11.000, 9956.604, 973.746, 52993.988 25/06/01,07:16:55,13,07,1, 11.9,1,1, 11.000, 9956.621, 973.567, 52994.056 25/06/01,07:16:55,14,07,1, 11.9,1,1, 11.000, 9956.664, 973.419, 52994.051 25/06/01,07:16:55,15,07,1, 11.9,1,1, 11.000, 9956.674, 973.267, 52994.121 25/06/01,07:16:55,16,07,1, 11.9,1,1, 11.000, 9956.677, 973.100, 52994.135 25/06/01,07:16:55,17,07,1, 11.9,1,1, 11.000, 9956.725, 972.937, 52994.182 25/06/01,07:16:55,18,07,1, 11.9,1,1, 11.000, 9956.735, 972.805, 52994.265 25/06/01,07:16:55,19,07,1, 11.9,1,1, 11.000, 9956.753, 972.615, 52994.233 25/06/01,07:16:56,00,06,1, 11.9,1,1, 11.004, 9956.753, 972.615, 52994.233 25/06/01,07:16:56,01,06,1, 11.9,1,1, 11.004, 9956.809, 972.312, 52994.301 25/06/01,07:16:56,02,06,1, 11.9,1,1, 11.004, 9956.855, 972.170, 52994.352 25/06/01,07:16:56,03,06,1, 11.9,1,1, 11.004, 9956.896, 972.030, 52994.382 25/06/01,07:16:56,04,06,1, 11.9,1,1, 11.004, 9956.969, 971.895, 52994.471 25/06/01,07:16:56,05,06,1, 11.9,1,1, 11.004, 9956.999, 971.745, 52994.445 25/06/01,07:16:56,06,06,1, 11.9,1,1, 11.004, 9957.047, 971.609, 52994.504 25/06/01,07:16:56,07,06,1, 11.9,1,1, 11.004, 9957.125, 971.481, 52994.489 25/06/01,07:16:56,08,06,1, 11.9,1,1, 11.004, 9957.166, 971.353, 52994.580 25/06/01,07:16:56,09,06,1, 11.9,1,1, 11.004, 9957.237, 971.248, 52994.716 25/06/01,07:16:56,10,06,1, 11.9,1,1, 11.004, 9957.275, 971.113, 52994.707 25/06/01,07:16:56,11,06,1, 11.9,1,1, 11.004, 9957.357, 970.971, 52994.772 25/06/01,07:16:56,12,06,1, 11.9,1,1, 11.004, 9957.432, 970.833, 52994.848 25/06/01,07:16:56,13,06,1, 11.9,1,1, 11.004, 9957.513, 970.707, 52994.849 25/06/01,07:16:56,14,06,1, 11.9,1,1, 11.004, 9957.597, 970.567, 52994.892 25/06/01,07:16:56,15,06,1, 11.9,1,1, 11.004, 9957.656, 970.420, 52994.944 25/06/01,07:16:56,16,06,1, 11.9,1,1, 11.004, 9957.731, 970.269, 52994.996 25/06/01,07:16:56,17,06,1, 11.9,1,1, 11.004, 9957.818, 970.156, 52995.058 25/06/01,07:16:56,18,06,1, 11.9,1,1, 11.004, 9957.917, 970.013, 52995.011 25/06/01,07:16:56,19,06,1, 11.9,1,1, 11.004, 9958.006, 969.857, 52995.128 25/06/01,07:16:57,00,06,1, 11.9,1,1, 11.001, 9958.005, 969.857, 52995.128 25/06/01,07:16:57,01,06,1, 11.9,1,1, 11.001, 9958.212, 969.562, 52995.239 25/06/01,07:16:57,02,06,1, 11.9,1,1, 11.001, 9958.292, 969.568, 52996.157 25/06/01,07:16:57,03,06,1, 11.9,1,1, 11.001, 9958.390, 969.482, 52996.394 25/06/01,07:16:57,04,06,1, 11.9,1,1, 11.001, 9958.474, 969.300, 52996.382 25/06/01,07:16:57,05,06,1, 11.9,1,1, 11.001, 9958.586, 969.164, 52996.480 25/06/01,07:16:57,06,06,1, 11.9,1,1, 11.001, 9958.689, 968.999, 52996.528 25/06/01,07:16:57,07,06,1, 11.9,1,1, 11.001, 9958.758, 968.893, 52996.592 25/06/01,07:16:57,08,06,1, 11.9,1,1, 11.001, 9958.866, 968.775, 52996.662 25/06/01,07:16:57,09,06,1, 11.9,1,1, 11.001, 9958.943, 968.643, 52996.777 25/06/01,07:16:57,10,06,1, 11.9,1,1, 11.001, 9959.018, 968.521, 52996.770 25/06/01,07:16:57,11,06,1, 11.9,1,1, 11.001, 9959.142, 968.398, 52996.911 25/06/01,07:16:57,12,06,1, 11.9,1,1, 11.001, 9959.229, 968.292, 52996.858 25/06/01,07:16:57,13,06,1, 11.9,1,1, 11.001, 9959.287, 968.194, 52996.959 25/06/01,07:16:57,14,06,1, 11.9,1,1, 11.001, 9959.382, 968.091, 52997.059 25/06/01,07:16:57,15,06,1, 11.9,1,1, 11.001, 9959.421, 967.982, 52997.168 25/06/01,07:16:57,16,06,1, 11.9,1,1, 11.001, 9959.507, 967.913, 52997.225 25/06/01,07:16:57,17,06,1, 11.9,1,1, 11.001, 9959.571, 967.786, 52997.261 25/06/01,07:16:57,18,06,1, 11.9,1,1, 11.001, 9959.629, 967.715, 52997.374 25/06/01,07:16:57,19,06,1, 11.9,1,1, 11.001, 9959.717, 967.593, 52997.449 25/06/01,07:16:58,00,07,1, 11.9,1,1, 11.008, 9959.716, 967.593, 52997.449 25/06/01,07:16:58,01,07,1, 11.9,1,1, 11.008, 9959.834, 967.443, 52997.650 25/06/01,07:16:58,02,07,1, 11.9,1,1, 11.008, 9959.846, 967.374, 52997.727 25/06/01,07:16:58,03,07,1, 11.9,1,1, 11.008, 9959.928, 967.303, 52997.812 25/06/01,07:16:58,04,07,1, 11.9,1,1, 11.008, 9959.974, 967.232, 52997.878 25/06/01,07:16:58,05,07,1, 11.9,1,1, 11.008, 9960.004, 967.166, 52997.951 25/06/01,07:16:58,06,07,1, 11.9,1,1, 11.008, 9960.016, 967.132, 52998.091 25/06/01,07:16:58,07,07,1, 11.9,1,1, 11.008, 9960.086, 967.079, 52998.188 25/06/01,07:16:58,08,07,1, 11.9,1,1, 11.008, 9960.101, 967.027, 52998.250 25/06/01,07:16:58,09,07,1, 11.9,1,1, 11.008, 9960.111, 966.983, 52998.353 25/06/01,07:16:58,10,07,1, 11.9,1,1, 11.008, 9960.150, 966.928, 52998.392 25/06/01,07:16:58,11,07,1, 11.9,1,1, 11.008, 9960.130, 966.902, 52998.504 25/06/01,07:16:58,12,07,1, 11.9,1,1, 11.008, 9960.119, 966.843, 52998.568 25/06/01,07:16:58,13,07,1, 11.9,1,1, 11.008, 9960.080, 966.838, 52998.686 25/06/01,07:16:58,14,07,1, 11.9,1,1, 11.008, 9960.075, 966.791, 52998.814 25/06/01,07:16:58,15,07,1, 11.9,1,1, 11.008, 9960.016, 966.798, 52999.139 25/06/01,07:16:58,16,07,1, 11.9,1,1, 11.008, 9960.037, 966.752, 52998.932 25/06/01,07:16:58,17,07,1, 11.9,1,1, 11.008, 9959.956, 966.739, 52998.997 25/06/01,07:16:58,18,07,1, 11.9,1,1, 11.008, 9959.896, 966.734, 52999.091 25/06/01,07:16:58,19,07,1, 11.9,1,1, 11.008, 9959.808, 966.730, 52999.206 25/06/01,07:16:59,00,07,1, 11.9,1,1, 11.005, 9959.807, 966.730, 52999.206 25/06/01,07:16:59,01,07,1, 11.9,1,1, 11.005, 9959.664, 966.735, 52999.356 25/06/01,07:16:59,02,07,1, 11.9,1,1, 11.005, 9959.579, 966.787, 52999.487 25/06/01,07:16:59,03,07,1, 11.9,1,1, 11.005, 9959.490, 966.815, 52999.652 25/06/01,07:16:59,04,07,1, 11.9,1,1, 11.005, 9959.389, 966.863, 52999.769 25/06/01,07:16:59,05,07,1, 11.9,1,1, 11.005, 9959.270, 966.893, 52999.848 25/06/01,07:16:59,06,07,1, 11.9,1,1, 11.005, 9959.166, 966.927, 52999.956 25/06/01,07:16:59,07,07,1, 11.9,1,1, 11.005, 9959.040, 966.999, 52999.998 25/06/01,07:16:59,08,07,1, 11.9,1,1, 11.005, 9958.907, 967.082, 53000.160 25/06/01,07:16:59,09,07,1, 11.9,1,1, 11.005, 9958.776, 967.139, 53000.232 25/06/01,07:16:59,10,07,1, 11.9,1,1, 11.005, 9958.631, 967.214, 53000.361 25/06/01,07:16:59,11,07,1, 11.9,1,1, 11.005, 9958.503, 967.287, 53000.403 25/06/01,07:16:59,12,07,1, 11.9,1,1, 11.005, 9958.375, 967.394, 53000.632 25/06/01,07:16:59,13,07,1, 11.9,1,1, 11.005, 9958.242, 967.493, 53000.662 25/06/01,07:16:59,14,07,1, 11.9,1,1, 11.005, 9958.098, 967.555, 53000.753 25/06/01,07:16:59,15,07,1, 11.9,1,1, 11.005, 9957.987, 967.643, 53000.921 25/06/01,07:16:59,16,07,1, 11.9,1,1, 11.005, 9957.857, 967.737, 53001.000 25/06/01,07:16:59,17,07,1, 11.9,1,1, 11.005, 9957.737, 967.805, 53001.107 25/06/01,07:16:59,18,07,1, 11.9,1,1, 11.005, 9957.596, 967.879, 53001.135 25/06/01,07:16:59,19,07,1, 11.9,1,1, 11.005, 9957.475, 968.011, 53001.285 25/06/01,07:17:00,00,07,1, 11.9,1,1, 11.001, 9957.471, 968.011, 53001.285 25/06/01,07:17:00,01,07,1, 11.9,1,1, 11.001, 9957.184, 968.140, 53001.448 25/06/01,07:17:00,02,07,1, 11.9,1,1, 11.001, 9957.018, 968.016, 53000.483 25/06/01,07:17:00,03,07,1, 11.9,1,1, 11.001, 9956.845, 968.054, 53000.395 25/06/01,07:17:00,04,07,1, 11.9,1,1, 11.001, 9956.683, 968.147, 53000.545 25/06/01,07:17:00,05,07,1, 11.9,1,1, 11.001, 9956.562, 968.172, 53000.631 25/06/01,07:17:00,06,07,1, 11.9,1,1, 11.001, 9956.399, 968.196, 53000.715 25/06/01,07:17:00,07,07,1, 11.9,1,1, 11.001, 9956.234, 968.247, 53000.699 25/06/01,07:17:00,08,07,1, 11.9,1,1, 11.001, 9956.094, 968.243, 53000.761 25/06/01,07:17:00,09,07,1, 11.9,1,1, 11.001, 9955.937, 968.252, 53000.758 25/06/01,07:17:00,10,07,1, 11.9,1,1, 11.001, 9955.813, 968.259, 53000.784 25/06/01,07:17:00,11,07,1, 11.9,1,1, 11.001, 9955.633, 968.252, 53000.832 25/06/01,07:17:00,12,07,1, 11.9,1,1, 11.001, 9955.505, 968.242, 53000.793 25/06/01,07:17:00,13,07,1, 11.9,1,1, 11.001, 9955.367, 968.214, 53000.832 25/06/01,07:17:00,14,07,1, 11.9,1,1, 11.001, 9955.228, 968.195, 53000.851 25/06/01,07:17:00,15,07,1, 11.9,1,1, 11.001, 9955.074, 968.165, 53000.941 25/06/01,07:17:00,16,07,1, 11.9,1,1, 11.001, 9954.971, 968.099, 53000.869 25/06/01,07:17:00,17,07,1, 11.9,1,1, 11.001, 9954.837, 968.041, 53000.872 25/06/01,07:17:00,18,07,1, 11.9,1,1, 11.001, 9954.745, 967.963, 53000.843 25/06/01,07:17:00,19,07,1, 11.9,1,1, 11.001, 9954.667, 967.908, 53000.833 25/06/01,07:17:01,00,07,1, 11.9,1,1, 11.001, 9954.667, 967.908, 53000.833 25/06/01,07:17:01,01,07,1, 11.9,1,1, 11.001, 9954.483, 967.678, 53000.826 25/06/01,07:17:01,02,07,1, 11.9,1,1, 11.001, 9954.418, 967.574, 53000.720 25/06/01,07:17:01,03,07,1, 11.9,1,1, 11.001, 9954.347, 967.460, 53000.752 25/06/01,07:17:01,04,07,1, 11.9,1,1, 11.001, 9954.288, 967.340, 53000.622 25/06/01,07:17:01,05,07,1, 11.9,1,1, 11.001, 9954.196, 967.204, 53000.625 25/06/01,07:17:01,06,07,1, 11.9,1,1, 11.001, 9954.151, 967.038, 53000.583 25/06/01,07:17:01,07,07,1, 11.9,1,1, 11.001, 9954.113, 966.879, 53000.445 25/06/01,07:17:01,08,07,1, 11.9,1,1, 11.001, 9954.115, 966.731, 53000.472 25/06/01,07:17:01,09,07,1, 11.9,1,1, 11.001, 9954.062, 966.574, 53000.369 25/06/01,07:17:01,10,07,1, 11.9,1,1, 11.001, 9954.067, 966.359, 53000.340 25/06/01,07:17:01,11,07,1, 11.9,1,1, 11.001, 9954.070, 966.174, 53000.210 25/06/01,07:17:01,12,07,1, 11.9,1,1, 11.001, 9954.060, 965.960, 53000.149 25/06/01,07:17:01,13,07,1, 11.9,1,1, 11.001, 9954.114, 965.757, 53000.109 25/06/01,07:17:01,14,07,1, 11.9,1,1, 11.001, 9954.136, 965.553, 52999.976 25/06/01,07:17:01,15,07,1, 11.9,1,1, 11.001, 9954.173, 965.351, 52999.925 25/06/01,07:17:01,16,07,1, 11.9,1,1, 11.001, 9954.222, 965.106, 52999.786 25/06/01,07:17:01,17,07,1, 11.9,1,1, 11.001, 9954.283, 964.906, 52999.679 25/06/01,07:17:01,18,07,1, 11.9,1,1, 11.001, 9954.396, 964.710, 52999.656 25/06/01,07:17:01,19,07,1, 11.9,1,1, 11.001, 9954.506, 964.475, 52999.540 25/06/01,07:17:02,00,07,1, 11.9,1,1, 11.000, 9954.500, 964.475, 52999.540 25/06/01,07:17:02,01,07,1, 11.9,1,1, 11.000, 9954.734, 964.081, 52999.370 25/06/01,07:17:02,02,07,1, 11.9,1,1, 11.000, 9954.872, 963.884, 52999.284 25/06/01,07:17:02,03,07,1, 11.9,1,1, 11.000, 9955.027, 963.702, 52999.159 25/06/01,07:17:02,04,07,1, 11.9,1,1, 11.000, 9955.177, 963.517, 52999.048 25/06/01,07:17:02,05,07,1, 11.9,1,1, 11.000, 9955.389, 963.332, 52999.010 25/06/01,07:17:02,06,07,1, 11.9,1,1, 11.000, 9955.559, 963.177, 52998.877 25/06/01,07:17:02,07,07,1, 11.9,1,1, 11.000, 9955.775, 963.001, 52998.752 25/06/01,07:17:02,08,07,1, 11.9,1,1, 11.000, 9955.983, 962.871, 52998.686 25/06/01,07:17:02,09,07,1, 11.9,1,1, 11.000, 9956.218, 962.744, 52998.566 25/06/01,07:17:02,10,07,1, 11.9,1,1, 11.000, 9956.452, 962.642, 52998.465 25/06/01,07:17:02,11,07,1, 11.9,1,1, 11.000, 9956.708, 962.523, 52998.429 25/06/01,07:17:02,12,07,1, 11.9,1,1, 11.000, 9956.997, 962.428, 52998.304 25/06/01,07:17:02,13,07,1, 11.9,1,1, 11.000, 9957.234, 962.347, 52998.225 25/06/01,07:17:02,14,07,1, 11.9,1,1, 11.000, 9957.540, 962.291, 52998.163 25/06/01,07:17:02,15,07,1, 11.9,1,1, 11.000, 9957.803, 962.240, 52998.134 25/06/01,07:17:02,16,07,1, 11.9,1,1, 11.000, 9958.110, 962.187, 52997.965 25/06/01,07:17:02,17,07,1, 11.9,1,1, 11.000, 9958.412, 962.137, 52997.948 25/06/01,07:17:02,18,07,1, 11.9,1,1, 11.000, 9958.722, 962.140, 52997.832 25/06/01,07:17:02,19,07,1, 11.9,1,1, 11.000, 9959.052, 962.119, 52997.797 25/06/01,07:17:03,00,07,1, 12.0,1,1, 11.002, 9959.048, 962.119, 52997.797 25/06/01,07:17:03,01,07,1, 12.0,1,1, 11.002, 9959.658, 962.112, 52997.668 25/06/01,07:17:03,02,07,1, 12.0,1,1, 11.002, 9959.994, 962.139, 52997.583 25/06/01,07:17:03,03,07,1, 12.0,1,1, 11.002, 9960.348, 962.184, 52997.541 25/06/01,07:17:03,04,07,1, 12.0,1,1, 11.002, 9960.660, 962.211, 52997.426 25/06/01,07:17:03,05,07,1, 12.0,1,1, 11.002, 9961.039, 962.270, 52997.480 25/06/01,07:17:03,06,07,1, 12.0,1,1, 11.002, 9961.377, 962.338, 52997.428 25/06/01,07:17:03,07,07,1, 12.0,1,1, 11.002, 9961.750, 962.431, 52997.399 25/06/01,07:17:03,08,07,1, 12.0,1,1, 11.002, 9962.133, 962.468, 52997.284 25/06/01,07:17:03,09,07,1, 12.0,1,1, 11.002, 9962.509, 962.566, 52997.296 25/06/01,07:17:03,10,07,1, 12.0,1,1, 11.002, 9962.893, 962.653, 52997.193 25/06/01,07:17:03,11,07,1, 12.0,1,1, 11.002, 9963.257, 962.780, 52997.296 25/06/01,07:17:03,12,07,1, 12.0,1,1, 11.002, 9963.667, 962.841, 52997.130 25/06/01,07:17:03,13,07,1, 12.0,1,1, 11.002, 9964.067, 962.924, 52997.056 25/06/01,07:17:03,14,07,1, 12.0,1,1, 11.002, 9964.425, 963.026, 52997.063 25/06/01,07:17:03,15,07,1, 12.0,1,1, 11.002, 9964.837, 963.150, 52997.050 25/06/01,07:17:03,16,07,1, 12.0,1,1, 11.002, 9965.215, 963.257, 52996.977 25/06/01,07:17:03,17,07,1, 12.0,1,1, 11.002, 9965.566, 963.385, 52996.991 25/06/01,07:17:03,18,07,1, 12.0,1,1, 11.002, 9965.952, 963.498, 52996.914 25/06/01,07:17:03,19,07,1, 12.0,1,1, 11.002, 9966.315, 963.597, 52996.847 25/06/01,07:17:04,00,08,1, 11.9,1,1, 11.001, 9966.308, 963.597, 52996.847 25/06/01,07:17:04,01,08,1, 11.9,1,1, 11.001, 9967.017, 963.848, 52996.745 25/06/01,07:17:04,02,08,1, 11.9,1,1, 11.001, 9967.358, 963.969, 52996.803 25/06/01,07:17:04,03,08,1, 11.9,1,1, 11.001, 9967.671, 964.082, 52996.808 25/06/01,07:17:04,04,08,1, 11.9,1,1, 11.001, 9967.993, 964.191, 52996.690 25/06/01,07:17:04,05,08,1, 11.9,1,1, 11.001, 9968.252, 964.328, 52996.801 25/06/01,07:17:04,06,08,1, 11.9,1,1, 11.001, 9968.549, 964.429, 52996.697 25/06/01,07:17:04,07,08,1, 11.9,1,1, 11.001, 9968.827, 964.540, 52996.578 25/06/01,07:17:04,08,08,1, 11.9,1,1, 11.001, 9969.081, 964.659, 52996.685 25/06/01,07:17:04,09,08,1, 11.9,1,1, 11.001, 9969.345, 964.764, 52996.605 25/06/01,07:17:04,10,08,1, 11.9,1,1, 11.001, 9969.588, 964.858, 52996.539 25/06/01,07:17:04,11,08,1, 11.9,1,1, 11.001, 9969.800, 964.934, 52996.512 25/06/01,07:17:04,12,08,1, 11.9,1,1, 11.001, 9970.022, 964.997, 52996.467 25/06/01,07:17:04,13,08,1, 11.9,1,1, 11.001, 9970.284, 965.061, 52996.547 25/06/01,07:17:04,14,08,1, 11.9,1,1, 11.001, 9970.496, 965.096, 52996.425 25/06/01,07:17:04,15,08,1, 11.9,1,1, 11.001, 9970.724, 965.121, 52996.448 25/06/01,07:17:04,16,08,1, 11.9,1,1, 11.001, 9970.899, 965.151, 52996.483 25/06/01,07:17:04,17,08,1, 11.9,1,1, 11.001, 9971.096, 965.118, 52996.339 25/06/01,07:17:04,18,08,1, 11.9,1,1, 11.001, 9971.331, 965.132, 52996.406 25/06/01,07:17:04,19,08,1, 11.9,1,1, 11.001, 9971.511, 965.067, 52996.286 25/06/01,07:17:05,00,07,1, 11.9,1,1, 11.003, 9971.507, 965.067, 52996.286 25/06/01,07:17:05,01,07,1, 11.9,1,1, 11.003, 9971.814, 965.018, 52996.251 25/06/01,07:17:05,02,07,1, 11.9,1,1, 11.003, 9971.968, 964.962, 52996.122 25/06/01,07:17:05,03,07,1, 11.9,1,1, 11.003, 9972.132, 964.919, 52996.218 25/06/01,07:17:05,04,07,1, 11.9,1,1, 11.003, 9972.237, 964.819, 52996.230 25/06/01,07:17:05,05,07,1, 11.9,1,1, 11.003, 9972.385, 964.776, 52996.236 25/06/01,07:17:05,06,07,1, 11.9,1,1, 11.003, 9972.536, 964.686, 52996.142 25/06/01,07:17:05,07,07,1, 11.9,1,1, 11.003, 9972.589, 964.592, 52996.130 25/06/01,07:17:05,08,07,1, 11.9,1,1, 11.003, 9972.706, 964.490, 52996.125 25/06/01,07:17:05,09,07,1, 11.9,1,1, 11.003, 9972.824, 964.389, 52996.026 25/06/01,07:17:05,10,07,1, 11.9,1,1, 11.003, 9972.909, 964.275, 52996.023 25/06/01,07:17:05,11,07,1, 11.9,1,1, 11.003, 9973.017, 964.157, 52995.983 25/06/01,07:17:05,12,07,1, 11.9,1,1, 11.003, 9973.066, 964.044, 52995.993 25/06/01,07:17:05,13,07,1, 11.9,1,1, 11.003, 9973.144, 963.906, 52995.927 25/06/01,07:17:05,14,07,1, 11.9,1,1, 11.003, 9973.236, 963.734, 52995.854 25/06/01,07:17:05,15,07,1, 11.9,1,1, 11.003, 9973.300, 963.630, 52995.895 25/06/01,07:17:05,16,07,1, 11.9,1,1, 11.003, 9973.348, 963.477, 52995.920 25/06/01,07:17:05,17,07,1, 11.9,1,1, 11.003, 9973.417, 963.341, 52995.809 25/06/01,07:17:05,18,07,1, 11.9,1,1, 11.003, 9973.494, 963.183, 52995.895 25/06/01,07:17:05,19,07,1, 11.9,1,1, 11.003, 9973.568, 963.071, 52995.890 25/06/01,07:17:06,00,07,1, 11.9,1,1, 11.000, 9973.568, 963.071, 52995.890 25/06/01,07:17:06,01,07,1, 11.9,1,1, 11.000, 9973.695, 962.797, 52995.842 25/06/01,07:17:06,02,07,1, 11.9,1,1, 11.000, 9973.737, 962.655, 52995.770 25/06/01,07:17:06,03,07,1, 11.9,1,1, 11.000, 9973.861, 962.525, 52995.798 25/06/01,07:17:06,04,07,1, 11.9,1,1, 11.000, 9973.919, 962.426, 52995.819 25/06/01,07:17:06,05,07,1, 11.9,1,1, 11.000, 9973.997, 962.268, 52995.738 25/06/01,07:17:06,06,07,1, 11.9,1,1, 11.000, 9974.141, 962.181, 52995.876 25/06/01,07:17:06,07,07,1, 11.9,1,1, 11.000, 9974.231, 962.072, 52995.845 25/06/01,07:17:06,08,07,1, 11.9,1,1, 11.000, 9974.336, 961.944, 52995.862 25/06/01,07:17:06,09,07,1, 11.9,1,1, 11.000, 9974.443, 961.878, 52995.855 25/06/01,07:17:06,10,07,1, 11.9,1,1, 11.000, 9974.557, 961.797, 52995.875 25/06/01,07:17:06,11,07,1, 11.9,1,1, 11.000, 9974.644, 961.755, 52995.937 25/06/01,07:17:06,12,07,1, 11.9,1,1, 11.000, 9974.791, 961.694, 52995.913 25/06/01,07:17:06,13,07,1, 11.9,1,1, 11.000, 9974.899, 961.651, 52995.960 25/06/01,07:17:06,14,07,1, 11.9,1,1, 11.000, 9975.062, 961.608, 52996.000 25/06/01,07:17:06,15,07,1, 11.9,1,1, 11.000, 9975.241, 961.607, 52996.028 25/06/01,07:17:06,16,07,1, 11.9,1,1, 11.000, 9975.382, 961.599, 52996.032 25/06/01,07:17:06,17,07,1, 11.9,1,1, 11.000, 9975.564, 961.633, 52996.100 25/06/01,07:17:06,18,07,1, 11.9,1,1, 11.000, 9975.729, 961.658, 52996.176 25/06/01,07:17:06,19,07,1, 11.9,1,1, 11.000, 9975.912, 961.673, 52996.281 25/06/01,07:17:07,00,07,1, 12.0,1,1, 11.005, 9975.904, 961.673, 52996.281 25/06/01,07:17:07,01,07,1, 12.0,1,1, 11.005, 9976.292, 961.816, 52996.471 25/06/01,07:17:07,02,07,1, 12.0,1,1, 11.005, 9976.489, 961.900, 52996.451 25/06/01,07:17:07,03,07,1, 12.0,1,1, 11.005, 9976.683, 961.986, 52996.505 25/06/01,07:17:07,04,07,1, 12.0,1,1, 11.005, 9976.869, 962.086, 52996.677 25/06/01,07:17:07,05,07,1, 12.0,1,1, 11.005, 9977.043, 962.217, 52996.670 25/06/01,07:17:07,06,07,1, 12.0,1,1, 11.005, 9977.209, 962.321, 52996.780 25/06/01,07:17:07,07,07,1, 12.0,1,1, 11.005, 9977.396, 962.446, 52996.863 25/06/01,07:17:07,08,07,1, 12.0,1,1, 11.005, 9977.570, 962.576, 52996.892 25/06/01,07:17:07,09,07,1, 12.0,1,1, 11.005, 9977.763, 962.686, 52996.943 25/06/01,07:17:07,10,07,1, 12.0,1,1, 11.005, 9977.910, 962.813, 52997.094 25/06/01,07:17:07,11,07,1, 12.0,1,1, 11.005, 9978.067, 962.911, 52997.158 25/06/01,07:17:07,12,07,1, 12.0,1,1, 11.005, 9978.205, 963.025, 52997.174 25/06/01,07:17:07,13,07,1, 12.0,1,1, 11.005, 9978.325, 963.099, 52997.205 25/06/01,07:17:07,14,07,1, 12.0,1,1, 11.005, 9978.460, 963.170, 52997.261 25/06/01,07:17:07,15,07,1, 12.0,1,1, 11.005, 9978.572, 963.262, 52997.363 25/06/01,07:17:07,16,07,1, 12.0,1,1, 11.005, 9978.672, 963.273, 52997.427 25/06/01,07:17:07,17,07,1, 12.0,1,1, 11.005, 9978.801, 963.323, 52997.380 25/06/01,07:17:07,18,07,1, 12.0,1,1, 11.005, 9978.927, 963.357, 52997.415 25/06/01,07:17:07,19,07,1, 12.0,1,1, 11.005, 9979.051, 963.387, 52997.519 25/06/01,07:17:08,00,07,1, 11.9,1,1, 11.006, 9979.050, 963.387, 52997.519 25/06/01,07:17:08,01,07,1, 11.9,1,1, 11.006, 9979.280, 963.421, 52997.449 25/06/01,07:17:08,02,07,1, 11.9,1,1, 11.006, 9979.374, 963.438, 52997.426 25/06/01,07:17:08,03,07,1, 11.9,1,1, 11.006, 9979.511, 963.461, 52997.449 25/06/01,07:17:08,04,07,1, 11.9,1,1, 11.006, 9979.635, 963.452, 52997.494 25/06/01,07:17:08,05,07,1, 11.9,1,1, 11.006, 9979.731, 963.475, 52997.452 25/06/01,07:17:08,06,07,1, 11.9,1,1, 11.006, 9979.880, 963.501, 52997.449 25/06/01,07:17:08,07,07,1, 11.9,1,1, 11.006, 9980.000, 963.555, 52997.399 25/06/01,07:17:08,08,07,1, 11.9,1,1, 11.006, 9980.183, 963.594, 52997.436 25/06/01,07:17:08,09,07,1, 11.9,1,1, 11.006, 9980.317, 963.626, 52997.367 25/06/01,07:17:08,10,07,1, 11.9,1,1, 11.006, 9980.472, 963.634, 52997.283 25/06/01,07:17:08,11,07,1, 11.9,1,1, 11.006, 9980.633, 963.705, 52997.313 25/06/01,07:17:08,12,07,1, 11.9,1,1, 11.006, 9980.788, 963.787, 52997.310 25/06/01,07:17:08,13,07,1, 11.9,1,1, 11.006, 9980.984, 963.850, 52997.208 25/06/01,07:17:08,14,07,1, 11.9,1,1, 11.006, 9981.145, 963.938, 52997.280 25/06/01,07:17:08,15,07,1, 11.9,1,1, 11.006, 9981.347, 964.001, 52997.159 25/06/01,07:17:08,16,07,1, 11.9,1,1, 11.006, 9981.500, 964.105, 52997.179 25/06/01,07:17:08,17,07,1, 11.9,1,1, 11.006, 9981.690, 964.192, 52997.073 25/06/01,07:17:08,18,07,1, 11.9,1,1, 11.006, 9981.883, 964.272, 52997.097 25/06/01,07:17:08,19,07,1, 11.9,1,1, 11.006, 9982.084, 964.371, 52997.035 25/06/01,07:17:09,00,07,1, 12.0,1,1, 11.001, 9982.079, 964.371, 52997.035 25/06/01,07:17:09,01,07,1, 12.0,1,1, 11.001, 9982.463, 964.616, 52996.924 25/06/01,07:17:09,02,07,1, 12.0,1,1, 11.001, 9982.678, 964.719, 52996.905 25/06/01,07:17:09,03,07,1, 12.0,1,1, 11.001, 9982.830, 964.867, 52996.895 25/06/01,07:17:09,04,07,1, 12.0,1,1, 11.001, 9982.972, 964.989, 52996.763 25/06/01,07:17:09,05,07,1, 12.0,1,1, 11.001, 9983.165, 965.100, 52996.767 25/06/01,07:17:09,06,07,1, 12.0,1,1, 11.001, 9983.269, 965.247, 52996.683 25/06/01,07:17:09,07,07,1, 12.0,1,1, 11.001, 9983.405, 965.378, 52996.636 25/06/01,07:17:09,08,07,1, 12.0,1,1, 11.001, 9983.536, 965.509, 52996.655 25/06/01,07:17:09,09,07,1, 12.0,1,1, 11.001, 9983.636, 965.597, 52996.549 25/06/01,07:17:09,10,07,1, 12.0,1,1, 11.001, 9983.743, 965.693, 52996.411 25/06/01,07:17:09,11,07,1, 12.0,1,1, 11.001, 9983.804, 965.815, 52996.458 25/06/01,07:17:09,12,07,1, 12.0,1,1, 11.001, 9983.851, 965.893, 52996.379 25/06/01,07:17:09,13,07,1, 12.0,1,1, 11.001, 9983.915, 965.988, 52996.280 25/06/01,07:17:09,14,07,1, 12.0,1,1, 11.001, 9983.938, 966.053, 52996.214 25/06/01,07:17:09,15,07,1, 12.0,1,1, 11.001, 9983.969, 966.148, 52996.118 25/06/01,07:17:09,16,07,1, 12.0,1,1, 11.001, 9983.978, 966.216, 52996.059 25/06/01,07:17:09,17,07,1, 12.0,1,1, 11.001, 9984.030, 966.286, 52996.069 25/06/01,07:17:09,18,07,1, 12.0,1,1, 11.001, 9983.996, 966.326, 52995.936 25/06/01,07:17:09,19,07,1, 12.0,1,1, 11.001, 9983.985, 966.362, 52995.931 25/06/01,07:17:10,00,07,1, 11.9,1,1, 11.006, 9983.982, 966.362, 52995.931 25/06/01,07:17:10,01,07,1, 11.9,1,1, 11.006, 9983.941, 966.474, 52995.825 25/06/01,07:17:10,02,07,1, 11.9,1,1, 11.006, 9983.855, 966.512, 52995.700 25/06/01,07:17:10,03,07,1, 11.9,1,1, 11.006, 9983.816, 966.540, 52995.676 25/06/01,07:17:10,04,07,1, 11.9,1,1, 11.006, 9983.768, 966.577, 52995.664 25/06/01,07:17:10,05,07,1, 11.9,1,1, 11.006, 9983.638, 966.567, 52995.588 25/06/01,07:17:10,06,07,1, 11.9,1,1, 11.006, 9983.547, 966.596, 52995.599 25/06/01,07:17:10,07,07,1, 11.9,1,1, 11.006, 9983.483, 966.593, 52995.515 25/06/01,07:17:10,08,07,1, 11.9,1,1, 11.006, 9983.322, 966.574, 52995.532 25/06/01,07:17:10,09,07,1, 11.9,1,1, 11.006, 9983.256, 966.578, 52995.352 25/06/01,07:17:10,10,07,1, 11.9,1,1, 11.006, 9983.138, 966.555, 52995.338 25/06/01,07:17:10,11,07,1, 11.9,1,1, 11.006, 9983.009, 966.531, 52995.268 25/06/01,07:17:10,12,07,1, 11.9,1,1, 11.006, 9982.888, 966.486, 52995.161 25/06/01,07:17:10,13,07,1, 11.9,1,1, 11.006, 9982.756, 966.466, 52995.197 25/06/01,07:17:10,14,07,1, 11.9,1,1, 11.006, 9982.650, 966.468, 52995.128 25/06/01,07:17:10,15,07,1, 11.9,1,1, 11.006, 9982.537, 966.409, 52995.069 25/06/01,07:17:10,16,07,1, 11.9,1,1, 11.006, 9982.382, 966.381, 52994.983 25/06/01,07:17:10,17,07,1, 11.9,1,1, 11.006, 9982.201, 966.357, 52995.006 25/06/01,07:17:10,18,07,1, 11.9,1,1, 11.006, 9982.088, 966.329, 52994.977 25/06/01,07:17:10,19,07,1, 11.9,1,1, 11.006, 9981.931, 966.268, 52994.816 25/06/01,07:17:11,00,07,1, 11.9,1,1, 10.999, 9981.929, 966.268, 52994.816 25/06/01,07:17:11,01,07,1, 11.9,1,1, 10.999, 9981.614, 966.205, 52994.871 25/06/01,07:17:11,02,07,1, 11.9,1,1, 10.999, 9981.475, 966.157, 52994.881 25/06/01,07:17:11,03,07,1, 11.9,1,1, 10.999, 9981.355, 966.102, 52994.787 25/06/01,07:17:11,04,07,1, 11.9,1,1, 10.999, 9981.207, 966.063, 52994.787 25/06/01,07:17:11,05,07,1, 11.9,1,1, 10.999, 9981.090, 965.994, 52994.773 25/06/01,07:17:11,06,07,1, 11.9,1,1, 10.999, 9980.955, 965.899, 52994.653 25/06/01,07:17:11,07,07,1, 11.9,1,1, 10.999, 9980.812, 965.830, 52994.704 25/06/01,07:17:11,08,07,1, 11.9,1,1, 10.999, 9980.677, 965.724, 52994.656 25/06/01,07:17:11,09,07,1, 11.9,1,1, 10.999, 9980.530, 965.620, 52994.641 25/06/01,07:17:11,10,07,1, 11.9,1,1, 10.999, 9980.457, 965.516, 52994.638 25/06/01,07:17:11,11,07,1, 11.9,1,1, 10.999, 9980.352, 965.388, 52994.566 25/06/01,07:17:11,12,07,1, 11.9,1,1, 10.999, 9980.236, 965.257, 52994.554 25/06/01,07:17:11,13,07,1, 11.9,1,1, 10.999, 9980.160, 965.133, 52994.525 25/06/01,07:17:11,14,07,1, 11.9,1,1, 10.999, 9980.067, 964.988, 52994.452 25/06/01,07:17:11,15,07,1, 11.9,1,1, 10.999, 9980.009, 964.819, 52994.404 25/06/01,07:17:11,16,07,1, 11.9,1,1, 10.999, 9979.948, 964.658, 52994.352 25/06/01,07:17:11,17,07,1, 11.9,1,1, 10.999, 9979.885, 964.509, 52994.346 25/06/01,07:17:11,18,07,1, 11.9,1,1, 10.999, 9979.851, 964.345, 52994.364 25/06/01,07:17:11,19,07,1, 11.9,1,1, 10.999, 9979.806, 964.181, 52994.282 25/06/01,07:17:12,00,07,1, 11.9,1,1, 11.007, 9979.801, 964.181, 52994.282 25/06/01,07:17:12,01,07,1, 11.9,1,1, 11.007, 9979.711, 963.807, 52994.257 25/06/01,07:17:12,02,07,1, 11.9,1,1, 11.007, 9979.711, 963.653, 52994.185 25/06/01,07:17:12,03,07,1, 11.9,1,1, 11.007, 9979.702, 963.474, 52994.206 25/06/01,07:17:12,04,07,1, 11.9,1,1, 11.007, 9979.689, 963.334, 52994.166 25/06/01,07:17:12,05,07,1, 11.9,1,1, 11.007, 9979.670, 963.189, 52994.050 25/06/01,07:17:12,06,07,1, 11.9,1,1, 11.007, 9979.703, 963.022, 52994.075 25/06/01,07:17:12,07,07,1, 11.9,1,1, 11.007, 9979.730, 962.917, 52994.042 25/06/01,07:17:12,08,07,1, 11.9,1,1, 11.007, 9979.782, 962.793, 52994.058 25/06/01,07:17:12,09,07,1, 11.9,1,1, 11.007, 9979.801, 962.650, 52994.070 25/06/01,07:17:12,10,07,1, 11.9,1,1, 11.007, 9979.889, 962.522, 52993.964 25/06/01,07:17:12,11,07,1, 11.9,1,1, 11.007, 9979.922, 962.405, 52993.974 25/06/01,07:17:12,12,07,1, 11.9,1,1, 11.007, 9979.994, 962.270, 52993.878 25/06/01,07:17:12,13,07,1, 11.9,1,1, 11.007, 9980.021, 962.138, 52993.935 25/06/01,07:17:12,14,07,1, 11.9,1,1, 11.007, 9980.050, 962.029, 52993.792 25/06/01,07:17:12,15,07,1, 11.9,1,1, 11.007, 9980.097, 961.870, 52993.883 25/06/01,07:17:12,16,07,1, 11.9,1,1, 11.007, 9980.149, 961.775, 52993.759 25/06/01,07:17:12,17,07,1, 11.9,1,1, 11.007, 9980.156, 961.608, 52993.788 25/06/01,07:17:12,18,07,1, 11.9,1,1, 11.007, 9980.182, 961.494, 52993.773 25/06/01,07:17:12,19,07,1, 11.9,1,1, 11.007, 9980.184, 961.367, 52993.648 25/06/01,07:17:13,00,07,1, 11.9,1,1, 11.005, 9980.177, 961.367, 52993.648 25/06/01,07:17:13,01,07,1, 11.9,1,1, 11.005, 9980.188, 961.085, 52993.566 25/06/01,07:17:13,02,07,1, 11.9,1,1, 11.005, 9980.216, 961.000, 52993.564 25/06/01,07:17:13,03,07,1, 11.9,1,1, 11.005, 9980.183, 960.895, 52993.603 25/06/01,07:17:13,04,07,1, 11.9,1,1, 11.005, 9980.194, 960.798, 52993.546 25/06/01,07:17:13,05,07,1, 11.9,1,1, 11.005, 9980.193, 960.699, 52993.539 25/06/01,07:17:13,06,07,1, 11.9,1,1, 11.005, 9980.182, 960.628, 52993.482 25/06/01,07:17:13,07,07,1, 11.9,1,1, 11.005, 9980.153, 960.555, 52993.473 25/06/01,07:17:13,08,07,1, 11.9,1,1, 11.005, 9980.143, 960.495, 52993.459 25/06/01,07:17:13,09,07,1, 11.9,1,1, 11.005, 9980.054, 960.495, 52993.436 25/06/01,07:17:13,10,07,1, 11.9,1,1, 11.005, 9980.040, 960.450, 52993.437 25/06/01,07:17:13,11,07,1, 11.9,1,1, 11.005, 9980.016, 960.434, 52993.390 25/06/01,07:17:13,12,07,1, 11.9,1,1, 11.005, 9979.974, 960.463, 52993.435 25/06/01,07:17:13,13,07,1, 11.9,1,1, 11.005, 9979.925, 960.456, 52993.434 25/06/01,07:17:13,14,07,1, 11.9,1,1, 11.005, 9979.891, 960.486, 52993.460 25/06/01,07:17:13,15,07,1, 11.9,1,1, 11.005, 9979.843, 960.522, 52993.518 25/06/01,07:17:13,16,07,1, 11.9,1,1, 11.005, 9979.791, 960.577, 52993.469 25/06/01,07:17:13,17,07,1, 11.9,1,1, 11.005, 9979.756, 960.662, 52993.570 25/06/01,07:17:13,18,07,1, 11.9,1,1, 11.005, 9979.712, 960.729, 52993.524 25/06/01,07:17:13,19,07,1, 11.9,1,1, 11.005, 9979.662, 960.838, 52993.531 25/06/01,07:17:14,00,07,1, 11.9,1,1, 11.006, 9979.659, 960.838, 52993.531 25/06/01,07:17:14,01,07,1, 11.9,1,1, 11.006, 9979.615, 961.054, 52993.689 25/06/01,07:17:14,02,07,1, 11.9,1,1, 11.006, 9979.622, 961.188, 52993.686 25/06/01,07:17:14,03,07,1, 11.9,1,1, 11.006, 9979.620, 961.305, 52993.642 25/06/01,07:17:14,04,07,1, 11.9,1,1, 11.006, 9979.647, 961.426, 52993.645 25/06/01,07:17:14,05,07,1, 11.9,1,1, 11.006, 9979.654, 961.585, 52993.736 25/06/01,07:17:14,06,07,1, 11.9,1,1, 11.006, 9979.693, 961.711, 52993.770 25/06/01,07:17:14,07,07,1, 11.9,1,1, 11.006, 9979.738, 961.851, 52993.796 25/06/01,07:17:14,08,07,1, 11.9,1,1, 11.006, 9979.777, 961.991, 52993.823 25/06/01,07:17:14,09,07,1, 11.9,1,1, 11.006, 9979.839, 962.120, 52993.836 25/06/01,07:17:14,10,07,1, 11.9,1,1, 11.006, 9979.887, 962.268, 52993.882 25/06/01,07:17:14,11,07,1, 11.9,1,1, 11.006, 9979.885, 962.445, 52993.893 25/06/01,07:17:14,12,07,1, 11.9,1,1, 11.006, 9979.964, 962.586, 52993.797 25/06/01,07:17:14,13,07,1, 11.9,1,1, 11.006, 9979.957, 962.727, 52993.837 25/06/01,07:17:14,14,07,1, 11.9,1,1, 11.006, 9980.027, 962.862, 52993.766 25/06/01,07:17:14,15,07,1, 11.9,1,1, 11.006, 9980.069, 963.004, 52993.837 25/06/01,07:17:14,16,07,1, 11.9,1,1, 11.006, 9980.145, 963.140, 52993.863 25/06/01,07:17:14,17,07,1, 11.9,1,1, 11.006, 9980.164, 963.226, 52993.800 25/06/01,07:17:14,18,07,1, 11.9,1,1, 11.006, 9980.217, 963.316, 52993.773 25/06/01,07:17:14,19,07,1, 11.9,1,1, 11.006, 9980.262, 963.384, 52993.710 25/06/01,07:17:15,00,08,1, 11.9,1,1, 11.001, 9980.260, 963.384, 52993.710 25/06/01,07:17:15,01,08,1, 11.9,1,1, 11.001, 9980.357, 963.495, 52993.650 25/06/01,07:17:15,02,08,1, 11.9,1,1, 11.001, 9980.425, 963.527, 52993.578 25/06/01,07:17:15,03,08,1, 11.9,1,1, 11.001, 9980.427, 963.567, 52993.467 25/06/01,07:17:15,04,08,1, 11.9,1,1, 11.001, 9980.516, 963.590, 52993.355 25/06/01,07:17:15,05,08,1, 11.9,1,1, 11.001, 9980.537, 963.594, 52993.288 25/06/01,07:17:15,06,08,1, 11.9,1,1, 11.001, 9980.584, 963.638, 52993.243 25/06/01,07:17:15,07,08,1, 11.9,1,1, 11.001, 9980.662, 963.642, 52993.118 25/06/01,07:17:15,08,08,1, 11.9,1,1, 11.001, 9980.720, 963.625, 52993.030 25/06/01,07:17:15,09,08,1, 11.9,1,1, 11.001, 9980.784, 963.632, 52992.995 25/06/01,07:17:15,10,08,1, 11.9,1,1, 11.001, 9980.912, 963.608, 52992.679 25/06/01,07:17:15,11,08,1, 11.9,1,1, 11.001, 9980.983, 963.600, 52992.706 25/06/01,07:17:15,12,08,1, 11.9,1,1, 11.001, 9981.085, 963.588, 52992.667 25/06/01,07:17:15,13,08,1, 11.9,1,1, 11.001, 9981.180, 963.575, 52992.531 25/06/01,07:17:15,14,08,1, 11.9,1,1, 11.001, 9981.285, 963.546, 52992.509 25/06/01,07:17:15,15,08,1, 11.9,1,1, 11.001, 9981.428, 963.535, 52992.351 25/06/01,07:17:15,16,08,1, 11.9,1,1, 11.001, 9981.569, 963.488, 52992.259 25/06/01,07:17:15,17,08,1, 11.9,1,1, 11.001, 9981.729, 963.447, 52992.147 25/06/01,07:17:15,18,08,1, 11.9,1,1, 11.001, 9981.866, 963.448, 52991.972 25/06/01,07:17:15,19,08,1, 11.9,1,1, 11.001, 9982.047, 963.421, 52991.914 25/06/01,07:17:16,00,08,1, 11.9,1,1, 11.001, 9982.046, 963.421, 52991.914 25/06/01,07:17:16,01,08,1, 11.9,1,1, 11.001, 9982.398, 963.390, 52991.692 25/06/01,07:17:16,02,08,1, 11.9,1,1, 11.001, 9982.588, 963.401, 52991.608 25/06/01,07:17:16,03,08,1, 11.9,1,1, 11.001, 9982.786, 963.400, 52991.503 25/06/01,07:17:16,04,08,1, 11.9,1,1, 11.001, 9983.009, 963.392, 52991.387 25/06/01,07:17:16,05,08,1, 11.9,1,1, 11.001, 9983.194, 963.436, 52991.309 25/06/01,07:17:16,06,08,1, 11.9,1,1, 11.001, 9983.453, 963.438, 52991.231 25/06/01,07:17:16,07,08,1, 11.9,1,1, 11.001, 9983.678, 963.457, 52991.092 25/06/01,07:17:16,08,08,1, 11.9,1,1, 11.001, 9983.911, 963.473, 52991.015 25/06/01,07:17:16,09,08,1, 11.9,1,1, 11.001, 9984.156, 963.506, 52990.893 25/06/01,07:17:16,10,08,1, 11.9,1,1, 11.001, 9984.457, 963.545, 52990.789 25/06/01,07:17:16,11,08,1, 11.9,1,1, 11.001, 9984.730, 963.538, 52990.733 25/06/01,07:17:16,12,08,1, 11.9,1,1, 11.001, 9985.019, 963.564, 52990.588 25/06/01,07:17:16,13,08,1, 11.9,1,1, 11.001, 9985.329, 963.609, 52990.528 25/06/01,07:17:16,14,08,1, 11.9,1,1, 11.001, 9985.628, 963.614, 52990.471 25/06/01,07:17:16,15,08,1, 11.9,1,1, 11.001, 9985.960, 963.648, 52990.275 25/06/01,07:17:16,16,08,1, 11.9,1,1, 11.001, 9986.253, 963.660, 52990.352 25/06/01,07:17:16,17,08,1, 11.9,1,1, 11.001, 9986.568, 963.701, 52990.218 25/06/01,07:17:16,18,08,1, 11.9,1,1, 11.001, 9986.900, 963.752, 52990.146 25/06/01,07:17:16,19,08,1, 11.9,1,1, 11.001, 9987.293, 963.772, 52989.969 25/06/01,07:17:17,00,08,1, 11.9,1,1, 11.004, 9987.286, 963.772, 52989.969 25/06/01,07:17:17,01,08,1, 11.9,1,1, 11.004, 9987.959, 963.856, 52989.866 25/06/01,07:17:17,02,08,1, 11.9,1,1, 11.004, 9988.322, 963.921, 52989.848 25/06/01,07:17:17,03,08,1, 11.9,1,1, 11.004, 9988.675, 963.955, 52989.771 25/06/01,07:17:17,04,08,1, 11.9,1,1, 11.004, 9989.012, 964.015, 52989.652 25/06/01,07:17:17,05,08,1, 11.9,1,1, 11.004, 9989.354, 964.080, 52989.662 25/06/01,07:17:17,06,08,1, 11.9,1,1, 11.004, 9989.707, 964.116, 52989.483 25/06/01,07:17:17,07,08,1, 11.9,1,1, 11.004, 9990.077, 964.149, 52989.502 25/06/01,07:17:17,08,08,1, 11.9,1,1, 11.004, 9990.455, 964.158, 52989.279 25/06/01,07:17:17,09,08,1, 11.9,1,1, 11.004, 9990.829, 964.229, 52989.429 25/06/01,07:17:17,10,08,1, 11.9,1,1, 11.004, 9991.194, 964.282, 52989.290 25/06/01,07:17:17,11,08,1, 11.9,1,1, 11.004, 9991.570, 964.374, 52989.309 25/06/01,07:17:17,12,08,1, 11.9,1,1, 11.004, 9991.913, 964.415, 52989.198 25/06/01,07:17:17,13,08,1, 11.9,1,1, 11.004, 9992.298, 964.483, 52989.207 25/06/01,07:17:17,14,08,1, 11.9,1,1, 11.004, 9992.685, 964.557, 52989.180 25/06/01,07:17:17,15,08,1, 11.9,1,1, 11.004, 9993.068, 964.634, 52989.118 25/06/01,07:17:17,16,08,1, 11.9,1,1, 11.004, 9993.496, 964.717, 52989.223 25/06/01,07:17:17,17,08,1, 11.9,1,1, 11.004, 9993.911, 964.804, 52989.126 25/06/01,07:17:17,18,08,1, 11.9,1,1, 11.004, 9994.322, 964.904, 52989.101 25/06/01,07:17:17,19,08,1, 11.9,1,1, 11.004, 9994.725, 965.006, 52989.176 25/06/01,07:17:18,00,07,1, 11.9,1,1, 11.006, 9994.721, 965.006, 52989.176 25/06/01,07:17:18,01,07,1, 11.9,1,1, 11.006, 9995.559, 965.215, 52989.196 25/06/01,07:17:18,02,07,1, 11.9,1,1, 11.006, 9996.021, 965.329, 52989.207 25/06/01,07:17:18,03,07,1, 11.9,1,1, 11.006, 9996.465, 965.454, 52989.219 25/06/01,07:17:18,04,07,1, 11.9,1,1, 11.006, 9996.924, 965.565, 52989.221 25/06/01,07:17:18,05,07,1, 11.9,1,1, 11.006, 9997.328, 965.715, 52989.275 25/06/01,07:17:18,06,07,1, 11.9,1,1, 11.006, 9997.805, 965.882, 52989.262 25/06/01,07:17:18,07,07,1, 11.9,1,1, 11.006, 9998.224, 966.039, 52989.351 25/06/01,07:17:18,08,07,1, 11.9,1,1, 11.006, 9998.664, 966.188, 52989.413 25/06/01,07:17:18,09,07,1, 11.9,1,1, 11.006, 9999.063, 966.331, 52989.367 25/06/01,07:17:18,10,07,1, 11.9,1,1, 11.006, 9999.482, 966.518, 52989.389 25/06/01,07:17:18,11,07,1, 11.9,1,1, 11.006, 9999.903, 966.632, 52989.524 25/06/01,07:17:18,12,07,1, 11.9,1,1, 11.006, 10000.285, 966.801, 52989.561 25/06/01,07:17:18,13,07,1, 11.9,1,1, 11.006, 10000.663, 966.929, 52989.607 25/06/01,07:17:18,14,07,1, 11.9,1,1, 11.006, 10001.047, 967.083, 52989.625 25/06/01,07:17:18,15,07,1, 11.9,1,1, 11.006, 10001.417, 967.201, 52989.662 25/06/01,07:17:18,16,07,1, 11.9,1,1, 11.006, 10001.734, 967.319, 52989.682 25/06/01,07:17:18,17,07,1, 11.9,1,1, 11.006, 10002.079, 967.441, 52989.771 25/06/01,07:17:18,18,07,1, 11.9,1,1, 11.006, 10002.364, 967.537, 52989.790 25/06/01,07:17:18,19,07,1, 11.9,1,1, 11.006, 10002.665, 967.604, 52989.852 25/06/01,07:17:19,00,08,1, 11.9,1,1, 11.006, 10002.657, 967.604, 52989.852 25/06/01,07:17:19,01,08,1, 11.9,1,1, 11.006, 10003.174, 967.785, 52989.924 25/06/01,07:17:19,02,08,1, 11.9,1,1, 11.006, 10003.445, 967.853, 52989.982 25/06/01,07:17:19,03,08,1, 11.9,1,1, 11.006, 10003.663, 967.941, 52990.046 25/06/01,07:17:19,04,08,1, 11.9,1,1, 11.006, 10003.888, 967.976, 52990.055 25/06/01,07:17:19,05,08,1, 11.9,1,1, 11.006, 10004.057, 968.015, 52990.033 25/06/01,07:17:19,06,08,1, 11.9,1,1, 11.006, 10004.252, 968.045, 52990.070 25/06/01,07:17:19,07,08,1, 11.9,1,1, 11.006, 10004.440, 968.069, 52990.130 25/06/01,07:17:19,08,08,1, 11.9,1,1, 11.006, 10004.578, 968.093, 52990.142 25/06/01,07:17:19,09,08,1, 11.9,1,1, 11.006, 10004.704, 968.106, 52990.178 25/06/01,07:17:19,10,08,1, 11.9,1,1, 11.006, 10004.836, 968.112, 52990.227 25/06/01,07:17:19,11,08,1, 11.9,1,1, 11.006, 10004.935, 968.157, 52990.165 25/06/01,07:17:19,12,08,1, 11.9,1,1, 11.006, 10005.051, 968.142, 52990.173 25/06/01,07:17:19,13,08,1, 11.9,1,1, 11.006, 10005.108, 968.173, 52990.273 25/06/01,07:17:19,14,08,1, 11.9,1,1, 11.006, 10005.201, 968.193, 52990.272 25/06/01,07:17:19,15,08,1, 11.9,1,1, 11.006, 10005.241, 968.209, 52990.322 25/06/01,07:17:19,16,08,1, 11.9,1,1, 11.006, 10005.290, 968.203, 52990.298 25/06/01,07:17:19,17,08,1, 11.9,1,1, 11.006, 10005.323, 968.209, 52990.337 25/06/01,07:17:19,18,08,1, 11.9,1,1, 11.006, 10005.298, 968.229, 52990.357 25/06/01,07:17:19,19,08,1, 11.9,1,1, 11.006, 10005.280, 968.233, 52990.525 25/06/01,07:17:20,00,08,1, 11.9,1,1, 11.008, 10005.277, 968.233, 52990.525 25/06/01,07:17:20,01,08,1, 11.9,1,1, 11.008, 10005.235, 968.230, 52990.376 25/06/01,07:17:20,02,08,1, 11.9,1,1, 11.008, 10005.201, 968.251, 52990.425 25/06/01,07:17:20,03,08,1, 11.9,1,1, 11.008, 10005.140, 968.233, 52990.350 25/06/01,07:17:20,04,08,1, 11.9,1,1, 11.008, 10005.109, 968.231, 52990.401 25/06/01,07:17:20,05,08,1, 11.9,1,1, 11.008, 10005.040, 968.218, 52990.359 25/06/01,07:17:20,06,08,1, 11.9,1,1, 11.008, 10004.998, 968.202, 52990.347 25/06/01,07:17:20,07,08,1, 11.9,1,1, 11.008, 10004.951, 968.159, 52990.279 25/06/01,07:17:20,08,08,1, 11.9,1,1, 11.008, 10004.900, 968.120, 52990.351 25/06/01,07:17:20,09,08,1, 11.9,1,1, 11.008, 10004.848, 968.060, 52990.286 25/06/01,07:17:20,10,08,1, 11.9,1,1, 11.008, 10004.834, 967.944, 52990.216 25/06/01,07:17:20,11,08,1, 11.9,1,1, 11.008, 10004.787, 967.861, 52990.186 25/06/01,07:17:20,12,08,1, 11.9,1,1, 11.008, 10004.779, 967.731, 52990.099 25/06/01,07:17:20,13,08,1, 11.9,1,1, 11.008, 10004.774, 967.620, 52990.051 25/06/01,07:17:20,14,08,1, 11.9,1,1, 11.008, 10004.736, 967.493, 52989.934 25/06/01,07:17:20,15,08,1, 11.9,1,1, 11.008, 10004.736, 967.366, 52989.892 25/06/01,07:17:20,16,08,1, 11.9,1,1, 11.008, 10004.716, 967.209, 52989.752 25/06/01,07:17:20,17,08,1, 11.9,1,1, 11.008, 10004.710, 967.051, 52989.659 25/06/01,07:17:20,18,08,1, 11.9,1,1, 11.008, 10004.713, 966.892, 52989.547 25/06/01,07:17:20,19,08,1, 11.9,1,1, 11.008, 10004.728, 966.723, 52989.474 25/06/01,07:17:21,00,08,1, 11.9,1,1, 11.006, 10004.727, 966.723, 52989.474 25/06/01,07:17:21,01,08,1, 11.9,1,1, 11.006, 10004.717, 966.416, 52989.303 25/06/01,07:17:21,02,08,1, 11.9,1,1, 11.006, 10004.695, 966.230, 52989.102 25/06/01,07:17:21,03,08,1, 11.9,1,1, 11.006, 10004.663, 966.061, 52989.129 25/06/01,07:17:21,04,08,1, 11.9,1,1, 11.006, 10004.675, 965.925, 52988.796 25/06/01,07:17:21,05,08,1, 11.9,1,1, 11.006, 10004.666, 965.745, 52988.767 25/06/01,07:17:21,06,08,1, 11.9,1,1, 11.006, 10004.662, 965.555, 52988.618 25/06/01,07:17:21,07,08,1, 11.9,1,1, 11.006, 10004.693, 965.363, 52988.450 25/06/01,07:17:21,08,08,1, 11.9,1,1, 11.006, 10004.675, 965.186, 52988.332 25/06/01,07:17:21,09,08,1, 11.9,1,1, 11.006, 10004.699, 965.014, 52988.263 25/06/01,07:17:21,10,08,1, 11.9,1,1, 11.006, 10004.687, 964.836, 52988.083 25/06/01,07:17:21,11,08,1, 11.9,1,1, 11.006, 10004.687, 964.680, 52987.994 25/06/01,07:17:21,12,08,1, 11.9,1,1, 11.006, 10004.742, 964.455, 52987.639 25/06/01,07:17:21,13,08,1, 11.9,1,1, 11.006, 10004.669, 964.304, 52987.647 25/06/01,07:17:21,14,08,1, 11.9,1,1, 11.006, 10004.728, 964.091, 52987.497 25/06/01,07:17:21,15,08,1, 11.9,1,1, 11.006, 10004.694, 963.938, 52987.469 25/06/01,07:17:21,16,08,1, 11.9,1,1, 11.006, 10004.689, 963.747, 52987.275 25/06/01,07:17:21,17,08,1, 11.9,1,1, 11.006, 10004.721, 963.598, 52987.245 25/06/01,07:17:21,18,08,1, 11.9,1,1, 11.006, 10004.735, 963.427, 52987.000 25/06/01,07:17:21,19,08,1, 11.9,1,1, 11.006, 10004.751, 963.264, 52986.913 25/06/01,07:17:22,00,08,1, 12.0,1,1, 11.006, 10004.743, 963.264, 52986.913 25/06/01,07:17:22,01,08,1, 12.0,1,1, 11.006, 10004.865, 962.893, 52986.627 25/06/01,07:17:22,02,08,1, 12.0,1,1, 11.006, 10004.926, 962.741, 52986.493 25/06/01,07:17:22,03,08,1, 12.0,1,1, 11.006, 10005.013, 962.554, 52986.425 25/06/01,07:17:22,04,08,1, 12.0,1,1, 11.006, 10005.080, 962.408, 52986.346 25/06/01,07:17:22,05,08,1, 12.0,1,1, 11.006, 10005.156, 962.210, 52986.202 25/06/01,07:17:22,06,08,1, 12.0,1,1, 11.006, 10005.291, 962.064, 52986.043 25/06/01,07:17:22,07,08,1, 12.0,1,1, 11.006, 10005.397, 961.870, 52985.894 25/06/01,07:17:22,08,08,1, 12.0,1,1, 11.006, 10005.511, 961.665, 52985.716 25/06/01,07:17:22,09,08,1, 12.0,1,1, 11.006, 10005.671, 961.509, 52985.619 25/06/01,07:17:22,10,08,1, 12.0,1,1, 11.006, 10005.826, 961.335, 52985.620 25/06/01,07:17:22,11,08,1, 12.0,1,1, 11.006, 10005.980, 961.151, 52985.362 25/06/01,07:17:22,12,08,1, 12.0,1,1, 11.006, 10006.152, 960.981, 52985.317 25/06/01,07:17:22,13,08,1, 12.0,1,1, 11.006, 10006.315, 960.805, 52985.180 25/06/01,07:17:22,14,08,1, 12.0,1,1, 11.006, 10006.533, 960.603, 52984.999 25/06/01,07:17:22,15,08,1, 12.0,1,1, 11.006, 10006.717, 960.427, 52984.899 25/06/01,07:17:22,16,08,1, 12.0,1,1, 11.006, 10006.931, 960.255, 52984.830 25/06/01,07:17:22,17,08,1, 12.0,1,1, 11.006, 10007.161, 960.075, 52984.630 25/06/01,07:17:22,18,08,1, 12.0,1,1, 11.006, 10007.407, 959.866, 52984.511 25/06/01,07:17:22,19,08,1, 12.0,1,1, 11.006, 10007.645, 959.686, 52984.433 25/06/01,07:17:23,00,08,1, 11.9,1,1, 11.005, 10007.639, 959.686, 52984.433 25/06/01,07:17:23,01,08,1, 11.9,1,1, 11.005, 10008.167, 959.315, 52984.234 25/06/01,07:17:23,02,08,1, 11.9,1,1, 11.005, 10008.368, 959.121, 52984.122 25/06/01,07:17:23,03,08,1, 11.9,1,1, 11.005, 10008.649, 958.919, 52983.976 25/06/01,07:17:23,04,08,1, 11.9,1,1, 11.005, 10008.902, 958.714, 52983.847 25/06/01,07:17:23,05,08,1, 11.9,1,1, 11.005, 10009.158, 958.546, 52983.751 25/06/01,07:17:23,06,08,1, 11.9,1,1, 11.005, 10009.440, 958.363, 52983.657 25/06/01,07:17:23,07,08,1, 11.9,1,1, 11.005, 10009.694, 958.164, 52983.533 25/06/01,07:17:23,08,08,1, 11.9,1,1, 11.005, 10009.947, 958.020, 52983.385 25/06/01,07:17:23,09,08,1, 11.9,1,1, 11.005, 10010.216, 957.821, 52983.320 25/06/01,07:17:23,10,08,1, 11.9,1,1, 11.005, 10010.466, 957.650, 52983.241 25/06/01,07:17:23,11,08,1, 11.9,1,1, 11.005, 10010.715, 957.466, 52983.154 25/06/01,07:17:23,12,08,1, 11.9,1,1, 11.005, 10010.960, 957.331, 52983.083 25/06/01,07:17:23,13,08,1, 11.9,1,1, 11.005, 10011.200, 957.149, 52982.981 25/06/01,07:17:23,14,08,1, 11.9,1,1, 11.005, 10011.462, 956.965, 52982.887 25/06/01,07:17:23,15,08,1, 11.9,1,1, 11.005, 10011.708, 956.794, 52982.825 25/06/01,07:17:23,16,08,1, 11.9,1,1, 11.005, 10011.938, 956.666, 52982.770 25/06/01,07:17:23,17,08,1, 11.9,1,1, 11.005, 10012.178, 956.491, 52982.665 25/06/01,07:17:23,18,08,1, 11.9,1,1, 11.005, 10012.398, 956.350, 52982.639 25/06/01,07:17:23,19,08,1, 11.9,1,1, 11.005, 10012.625, 956.176, 52982.446 25/06/01,07:17:24,00,07,1, 11.9,1,1, 11.003, 10012.621, 956.176, 52982.446 25/06/01,07:17:24,01,07,1, 11.9,1,1, 11.003, 10013.034, 955.874, 52982.409 25/06/01,07:17:24,02,07,1, 11.9,1,1, 11.003, 10013.186, 955.692, 52982.314 25/06/01,07:17:24,03,07,1, 11.9,1,1, 11.003, 10013.371, 955.533, 52982.210 25/06/01,07:17:24,04,07,1, 11.9,1,1, 11.003, 10013.534, 955.393, 52982.086 25/06/01,07:17:24,05,07,1, 11.9,1,1, 11.003, 10013.690, 955.210, 52982.000 25/06/01,07:17:24,06,07,1, 11.9,1,1, 11.003, 10013.818, 955.088, 52981.989 25/06/01,07:17:24,07,07,1, 11.9,1,1, 11.003, 10013.947, 954.914, 52982.016 25/06/01,07:17:24,08,07,1, 11.9,1,1, 11.003, 10014.059, 954.733, 52981.797 25/06/01,07:17:24,09,07,1, 11.9,1,1, 11.003, 10014.154, 954.521, 52981.703 25/06/01,07:17:24,10,07,1, 11.9,1,1, 11.003, 10014.213, 954.326, 52981.687 25/06/01,07:17:24,11,07,1, 11.9,1,1, 11.003, 10014.300, 954.138, 52981.608 25/06/01,07:17:24,12,07,1, 11.9,1,1, 11.003, 10014.352, 953.898, 52981.521 25/06/01,07:17:24,13,07,1, 11.9,1,1, 11.003, 10014.388, 953.698, 52981.461 25/06/01,07:17:24,14,07,1, 11.9,1,1, 11.003, 10014.422, 953.461, 52981.440 25/06/01,07:17:24,15,07,1, 11.9,1,1, 11.003, 10014.423, 953.202, 52981.338 25/06/01,07:17:24,16,07,1, 11.9,1,1, 11.003, 10014.419, 952.945, 52981.188 25/06/01,07:17:24,17,07,1, 11.9,1,1, 11.003, 10014.414, 952.699, 52981.057 25/06/01,07:17:24,18,07,1, 11.9,1,1, 11.003, 10014.412, 952.454, 52981.037 25/06/01,07:17:24,19,07,1, 11.9,1,1, 11.003, 10014.397, 952.166, 52980.942 25/06/01,07:17:25,00,08,1, 11.9,1,1, 11.002, 10014.390, 952.166, 52980.942 25/06/01,07:17:25,01,08,1, 11.9,1,1, 11.002, 10014.342, 951.593, 52980.721 25/06/01,07:17:25,02,08,1, 11.9,1,1, 11.002, 10014.286, 951.288, 52980.617 25/06/01,07:17:25,03,08,1, 11.9,1,1, 11.002, 10014.238, 950.988, 52980.535 25/06/01,07:17:25,04,08,1, 11.9,1,1, 11.002, 10014.203, 950.699, 52980.498 25/06/01,07:17:25,05,08,1, 11.9,1,1, 11.002, 10014.118, 950.400, 52980.392 25/06/01,07:17:25,06,08,1, 11.9,1,1, 11.002, 10014.064, 950.103, 52980.150 25/06/01,07:17:25,07,08,1, 11.9,1,1, 11.002, 10014.009, 949.811, 52980.134 25/06/01,07:17:25,08,08,1, 11.9,1,1, 11.002, 10013.924, 949.503, 52980.010 25/06/01,07:17:25,09,08,1, 11.9,1,1, 11.002, 10013.836, 949.245, 52979.926 25/06/01,07:17:25,10,08,1, 11.9,1,1, 11.002, 10013.758, 948.938, 52979.833 25/06/01,07:17:25,11,08,1, 11.9,1,1, 11.002, 10013.678, 948.655, 52979.734 25/06/01,07:17:25,12,08,1, 11.9,1,1, 11.002, 10013.587, 948.388, 52979.635 25/06/01,07:17:25,13,08,1, 11.9,1,1, 11.002, 10013.518, 948.111, 52979.507 25/06/01,07:17:25,14,08,1, 11.9,1,1, 11.002, 10013.419, 947.810, 52979.414 25/06/01,07:17:25,15,08,1, 11.9,1,1, 11.002, 10013.351, 947.574, 52979.346 25/06/01,07:17:25,16,08,1, 11.9,1,1, 11.002, 10013.252, 947.282, 52979.263 25/06/01,07:17:25,17,08,1, 11.9,1,1, 11.002, 10013.181, 947.015, 52979.190 25/06/01,07:17:25,18,08,1, 11.9,1,1, 11.002, 10013.149, 946.729, 52979.058 25/06/01,07:17:25,19,08,1, 11.9,1,1, 11.002, 10013.029, 946.472, 52979.039 25/06/01,07:17:26,00,08,1, 12.0,1,1, 11.005, 10013.021, 946.472, 52979.039 25/06/01,07:17:26,01,08,1, 12.0,1,1, 11.005, 10012.948, 945.921, 52978.763 25/06/01,07:17:26,02,08,1, 12.0,1,1, 11.005, 10012.905, 945.649, 52978.691 25/06/01,07:17:26,03,08,1, 12.0,1,1, 11.005, 10012.896, 945.368, 52978.631 25/06/01,07:17:26,04,08,1, 12.0,1,1, 11.005, 10012.854, 945.107, 52978.415 25/06/01,07:17:26,05,08,1, 12.0,1,1, 11.005, 10012.842, 944.810, 52978.448 25/06/01,07:17:26,06,08,1, 12.0,1,1, 11.005, 10012.852, 944.526, 52978.322 25/06/01,07:17:26,07,08,1, 12.0,1,1, 11.005, 10012.858, 944.231, 52978.214 25/06/01,07:17:26,08,08,1, 12.0,1,1, 11.005, 10012.869, 943.954, 52977.992 25/06/01,07:17:26,09,08,1, 12.0,1,1, 11.005, 10012.883, 943.645, 52977.963 25/06/01,07:17:26,10,08,1, 12.0,1,1, 11.005, 10012.924, 943.366, 52977.856 25/06/01,07:17:26,11,08,1, 12.0,1,1, 11.005, 10012.956, 943.050, 52977.668 25/06/01,07:17:26,12,08,1, 12.0,1,1, 11.005, 10012.996, 942.823, 52977.572 25/06/01,07:17:26,13,08,1, 12.0,1,1, 11.005, 10013.047, 942.524, 52977.478 25/06/01,07:17:26,14,08,1, 12.0,1,1, 11.005, 10013.123, 942.268, 52977.372 25/06/01,07:17:26,15,08,1, 12.0,1,1, 11.005, 10013.214, 942.011, 52977.225 25/06/01,07:17:26,16,08,1, 12.0,1,1, 11.005, 10013.320, 941.729, 52977.039 25/06/01,07:17:26,17,08,1, 12.0,1,1, 11.005, 10013.425, 941.483, 52977.029 25/06/01,07:17:26,18,08,1, 12.0,1,1, 11.005, 10013.565, 941.209, 52976.885 25/06/01,07:17:26,19,08,1, 12.0,1,1, 11.005, 10013.679, 940.969, 52976.777 25/06/01,07:17:27,00,08,1, 11.9,1,1, 11.004, 10013.672, 940.969, 52976.777 25/06/01,07:17:27,01,08,1, 11.9,1,1, 11.004, 10013.952, 940.475, 52976.513 25/06/01,07:17:27,02,08,1, 11.9,1,1, 11.004, 10014.096, 940.239, 52976.331 25/06/01,07:17:27,03,08,1, 11.9,1,1, 11.004, 10014.232, 939.975, 52976.234 25/06/01,07:17:27,04,08,1, 11.9,1,1, 11.004, 10014.409, 939.759, 52976.210 25/06/01,07:17:27,05,08,1, 11.9,1,1, 11.004, 10014.558, 939.530, 52976.034 25/06/01,07:17:27,06,08,1, 11.9,1,1, 11.004, 10014.734, 939.294, 52975.881 25/06/01,07:17:27,07,08,1, 11.9,1,1, 11.004, 10014.922, 939.085, 52975.770 25/06/01,07:17:27,08,08,1, 11.9,1,1, 11.004, 10015.090, 938.878, 52975.711 25/06/01,07:17:27,09,08,1, 11.9,1,1, 11.004, 10015.302, 938.672, 52975.542 25/06/01,07:17:27,10,08,1, 11.9,1,1, 11.004, 10015.498, 938.480, 52975.451 25/06/01,07:17:27,11,08,1, 11.9,1,1, 11.004, 10015.706, 938.264, 52975.294 25/06/01,07:17:27,12,08,1, 11.9,1,1, 11.004, 10015.901, 938.093, 52975.234 25/06/01,07:17:27,13,08,1, 11.9,1,1, 11.004, 10016.112, 937.896, 52975.105 25/06/01,07:17:27,14,08,1, 11.9,1,1, 11.004, 10016.355, 937.660, 52974.926 25/06/01,07:17:27,15,08,1, 11.9,1,1, 11.004, 10016.554, 937.484, 52974.802 25/06/01,07:17:27,16,08,1, 11.9,1,1, 11.004, 10016.767, 937.277, 52974.710 25/06/01,07:17:27,17,08,1, 11.9,1,1, 11.004, 10016.999, 937.061, 52974.553 25/06/01,07:17:27,18,08,1, 11.9,1,1, 11.004, 10017.233, 936.882, 52974.405 25/06/01,07:17:27,19,08,1, 11.9,1,1, 11.004, 10017.457, 936.653, 52974.332 25/06/01,07:17:28,00,08,1, 11.9,1,1, 11.007, 10017.452, 936.653, 52974.332 25/06/01,07:17:28,01,08,1, 11.9,1,1, 11.007, 10017.912, 936.262, 52974.094 25/06/01,07:17:28,02,08,1, 11.9,1,1, 11.007, 10018.138, 936.056, 52973.915 25/06/01,07:17:28,03,08,1, 11.9,1,1, 11.007, 10018.388, 935.860, 52973.825 25/06/01,07:17:28,04,08,1, 11.9,1,1, 11.007, 10018.605, 935.658, 52973.643 25/06/01,07:17:28,05,08,1, 11.9,1,1, 11.007, 10018.847, 935.446, 52973.547 25/06/01,07:17:28,06,08,1, 11.9,1,1, 11.007, 10019.088, 935.267, 52973.451 25/06/01,07:17:28,07,08,1, 11.9,1,1, 11.007, 10019.301, 935.081, 52973.317 25/06/01,07:17:28,08,08,1, 11.9,1,1, 11.007, 10019.555, 934.888, 52973.167 25/06/01,07:17:28,09,08,1, 11.9,1,1, 11.007, 10019.786, 934.718, 52973.071 25/06/01,07:17:28,10,08,1, 11.9,1,1, 11.007, 10020.046, 934.510, 52972.930 25/06/01,07:17:28,11,08,1, 11.9,1,1, 11.007, 10020.287, 934.344, 52972.839 25/06/01,07:17:28,12,08,1, 11.9,1,1, 11.007, 10020.576, 934.161, 52972.641 25/06/01,07:17:28,13,08,1, 11.9,1,1, 11.007, 10020.807, 933.981, 52972.590 25/06/01,07:17:28,14,08,1, 11.9,1,1, 11.007, 10021.084, 933.816, 52972.526 25/06/01,07:17:28,15,08,1, 11.9,1,1, 11.007, 10021.332, 933.631, 52972.344 25/06/01,07:17:28,16,08,1, 11.9,1,1, 11.007, 10021.609, 933.455, 52972.216 25/06/01,07:17:28,17,08,1, 11.9,1,1, 11.007, 10021.888, 933.275, 52972.171 25/06/01,07:17:28,18,08,1, 11.9,1,1, 11.007, 10022.146, 933.125, 52972.026 25/06/01,07:17:28,19,08,1, 11.9,1,1, 11.007, 10022.446, 932.936, 52971.931 25/06/01,07:17:29,00,08,1, 11.9,1,1, 11.008, 10022.442, 932.936, 52971.931 25/06/01,07:17:29,01,08,1, 11.9,1,1, 11.008, 10023.050, 932.578, 52971.665 25/06/01,07:17:29,02,08,1, 11.9,1,1, 11.008, 10023.357, 932.413, 52971.533 25/06/01,07:17:29,03,08,1, 11.9,1,1, 11.008, 10023.658, 932.213, 52971.429 25/06/01,07:17:29,04,08,1, 11.9,1,1, 11.008, 10023.994, 932.040, 52971.378 25/06/01,07:17:29,05,08,1, 11.9,1,1, 11.008, 10024.354, 931.856, 52971.248 25/06/01,07:17:29,06,08,1, 11.9,1,1, 11.008, 10024.676, 931.659, 52971.106 25/06/01,07:17:29,07,08,1, 11.9,1,1, 11.008, 10025.042, 931.499, 52971.028 25/06/01,07:17:29,08,08,1, 11.9,1,1, 11.008, 10025.422, 931.285, 52970.963 25/06/01,07:17:29,09,08,1, 11.9,1,1, 11.008, 10025.791, 931.106, 52970.762 25/06/01,07:17:29,10,08,1, 11.9,1,1, 11.008, 10026.190, 930.942, 52970.694 25/06/01,07:17:29,11,08,1, 11.9,1,1, 11.008, 10026.594, 930.718, 52970.571 25/06/01,07:17:29,12,08,1, 11.9,1,1, 11.008, 10026.992, 930.531, 52970.485 25/06/01,07:17:29,13,08,1, 11.9,1,1, 11.008, 10027.433, 930.328, 52970.477 25/06/01,07:17:29,14,08,1, 11.9,1,1, 11.008, 10027.905, 930.133, 52970.296 25/06/01,07:17:29,15,08,1, 11.9,1,1, 11.008, 10028.311, 929.967, 52970.232 25/06/01,07:17:29,16,08,1, 11.9,1,1, 11.008, 10028.767, 929.763, 52970.096 25/06/01,07:17:29,17,08,1, 11.9,1,1, 11.008, 10029.255, 929.554, 52970.050 25/06/01,07:17:29,18,08,1, 11.9,1,1, 11.008, 10029.698, 929.362, 52969.941 25/06/01,07:17:29,19,08,1, 11.9,1,1, 11.008, 10030.199, 929.174, 52969.907 25/06/01,07:17:30,00,08,1, 12.0,1,1, 11.010, 10030.195, 929.174, 52969.907 25/06/01,07:17:30,01,08,1, 12.0,1,1, 11.010, 10031.148, 928.807, 52969.737 25/06/01,07:17:30,02,08,1, 12.0,1,1, 11.010, 10031.653, 928.609, 52969.581 25/06/01,07:17:30,03,08,1, 12.0,1,1, 11.010, 10032.121, 928.469, 52969.619 25/06/01,07:17:30,04,08,1, 12.0,1,1, 11.010, 10032.644, 928.276, 52969.456 25/06/01,07:17:30,05,08,1, 12.0,1,1, 11.010, 10033.128, 928.111, 52969.418 25/06/01,07:17:30,06,08,1, 12.0,1,1, 11.010, 10033.621, 927.914, 52969.325 25/06/01,07:17:30,07,08,1, 12.0,1,1, 11.010, 10034.113, 927.701, 52969.359 25/06/01,07:17:30,08,08,1, 12.0,1,1, 11.010, 10034.573, 927.541, 52969.222 25/06/01,07:17:30,09,08,1, 12.0,1,1, 11.010, 10035.087, 927.330, 52969.187 25/06/01,07:17:30,10,08,1, 12.0,1,1, 11.010, 10035.521, 927.114, 52969.193 25/06/01,07:17:30,11,08,1, 12.0,1,1, 11.010, 10035.960, 926.935, 52969.145 25/06/01,07:17:30,12,08,1, 12.0,1,1, 11.010, 10036.424, 926.693, 52969.065 25/06/01,07:17:30,13,08,1, 12.0,1,1, 11.010, 10036.885, 926.468, 52969.050 25/06/01,07:17:30,14,08,1, 12.0,1,1, 11.010, 10037.304, 926.283, 52968.980 25/06/01,07:17:30,15,08,1, 12.0,1,1, 11.010, 10037.711, 926.072, 52968.887 25/06/01,07:17:30,16,08,1, 12.0,1,1, 11.010, 10038.102, 925.844, 52968.933 25/06/01,07:17:30,17,08,1, 12.0,1,1, 11.010, 10038.482, 925.640, 52968.945 25/06/01,07:17:30,18,08,1, 12.0,1,1, 11.010, 10038.851, 925.451, 52968.843 25/06/01,07:17:30,19,08,1, 12.0,1,1, 11.010, 10039.229, 925.241, 52968.887 25/06/01,07:17:31,00,07,1, 11.9,1,1, 11.006, 10039.223, 925.241, 52968.887 25/06/01,07:17:31,01,07,1, 11.9,1,1, 11.006, 10039.851, 924.831, 52968.816 25/06/01,07:17:31,02,07,1, 11.9,1,1, 11.006, 10040.177, 924.657, 52968.813 25/06/01,07:17:31,03,07,1, 11.9,1,1, 11.006, 10040.468, 924.485, 52968.968 25/06/01,07:17:31,04,07,1, 11.9,1,1, 11.006, 10040.750, 924.254, 52968.842 25/06/01,07:17:31,05,07,1, 11.9,1,1, 11.006, 10041.006, 924.104, 52968.914 25/06/01,07:17:31,06,07,1, 11.9,1,1, 11.006, 10041.256, 923.930, 52968.882 25/06/01,07:17:31,07,07,1, 11.9,1,1, 11.006, 10041.498, 923.744, 52969.039 25/06/01,07:17:31,08,07,1, 11.9,1,1, 11.006, 10041.732, 923.577, 52968.832 25/06/01,07:17:31,09,07,1, 11.9,1,1, 11.006, 10041.887, 923.423, 52968.937 25/06/01,07:17:31,10,07,1, 11.9,1,1, 11.006, 10042.067, 923.292, 52969.006 25/06/01,07:17:31,11,07,1, 11.9,1,1, 11.006, 10042.216, 923.131, 52968.998 25/06/01,07:17:31,12,07,1, 11.9,1,1, 11.006, 10042.333, 922.971, 52969.120 25/06/01,07:17:31,13,07,1, 11.9,1,1, 11.006, 10042.468, 922.826, 52969.194 25/06/01,07:17:31,14,07,1, 11.9,1,1, 11.006, 10042.570, 922.700, 52969.275 25/06/01,07:17:31,15,07,1, 11.9,1,1, 11.006, 10042.639, 922.562, 52969.259 25/06/01,07:17:31,16,07,1, 11.9,1,1, 11.006, 10042.750, 922.433, 52969.398 25/06/01,07:17:31,17,07,1, 11.9,1,1, 11.006, 10042.787, 922.278, 52969.363 25/06/01,07:17:31,18,07,1, 11.9,1,1, 11.006, 10042.842, 922.117, 52969.414 25/06/01,07:17:31,19,07,1, 11.9,1,1, 11.006, 10042.860, 921.979, 52969.494 25/06/01,07:17:32,00,07,1, 12.0,1,1, 11.007, 10042.853, 921.979, 52969.494 25/06/01,07:17:32,01,07,1, 12.0,1,1, 11.007, 10042.870, 921.695, 52969.551 25/06/01,07:17:32,02,07,1, 12.0,1,1, 11.007, 10042.861, 921.548, 52969.610 25/06/01,07:17:32,03,07,1, 12.0,1,1, 11.007, 10042.814, 921.418, 52969.714 25/06/01,07:17:32,04,07,1, 12.0,1,1, 11.007, 10042.781, 921.254, 52969.778 25/06/01,07:17:32,05,07,1, 12.0,1,1, 11.007, 10042.737, 921.113, 52969.863 25/06/01,07:17:32,06,07,1, 12.0,1,1, 11.007, 10042.690, 920.968, 52969.939 25/06/01,07:17:32,07,07,1, 12.0,1,1, 11.007, 10042.626, 920.806, 52969.930 25/06/01,07:17:32,08,07,1, 12.0,1,1, 11.007, 10042.593, 920.634, 52969.964 25/06/01,07:17:32,09,07,1, 12.0,1,1, 11.007, 10042.501, 920.502, 52970.109 25/06/01,07:17:32,10,07,1, 12.0,1,1, 11.007, 10042.425, 920.347, 52970.241 25/06/01,07:17:32,11,07,1, 12.0,1,1, 11.007, 10042.266, 920.191, 52970.084 25/06/01,07:17:32,12,07,1, 12.0,1,1, 11.007, 10042.193, 920.026, 52970.267 25/06/01,07:17:32,13,07,1, 12.0,1,1, 11.007, 10042.121, 919.902, 52970.265 25/06/01,07:17:32,14,07,1, 12.0,1,1, 11.007, 10041.990, 919.701, 52970.324 25/06/01,07:17:32,15,07,1, 12.0,1,1, 11.007, 10041.881, 919.582, 52970.377 25/06/01,07:17:32,16,07,1, 12.0,1,1, 11.007, 10041.768, 919.404, 52970.352 25/06/01,07:17:32,17,07,1, 12.0,1,1, 11.007, 10041.665, 919.246, 52970.516 25/06/01,07:17:32,18,07,1, 12.0,1,1, 11.007, 10041.531, 919.081, 52970.475 25/06/01,07:17:32,19,07,1, 12.0,1,1, 11.007, 10041.383, 918.921, 52970.502 25/06/01,07:17:33,00,06,1, 12.0,1,1, 11.009, 10041.376, 918.921, 52970.502 25/06/01,07:17:33,01,06,1, 12.0,1,1, 11.009, 10041.132, 918.577, 52970.636 25/06/01,07:17:33,02,06,1, 12.0,1,1, 11.009, 10040.970, 918.406, 52970.662 25/06/01,07:17:33,03,06,1, 12.0,1,1, 11.009, 10040.828, 918.246, 52970.729 25/06/01,07:17:33,04,06,1, 12.0,1,1, 11.009, 10040.695, 918.056, 52970.762 25/06/01,07:17:33,05,06,1, 12.0,1,1, 11.009, 10040.518, 917.862, 52970.817 25/06/01,07:17:33,06,06,1, 12.0,1,1, 11.009, 10040.356, 917.674, 52970.767 25/06/01,07:17:33,07,06,1, 12.0,1,1, 11.009, 10040.219, 917.497, 52970.880 25/06/01,07:17:33,08,06,1, 12.0,1,1, 11.009, 10040.062, 917.259, 52970.869 25/06/01,07:17:33,09,06,1, 12.0,1,1, 11.009, 10039.876, 917.044, 52970.831 25/06/01,07:17:33,10,06,1, 12.0,1,1, 11.009, 10039.727, 916.834, 52970.896 25/06/01,07:17:33,11,06,1, 12.0,1,1, 11.009, 10039.554, 916.579, 52970.909 25/06/01,07:17:33,12,06,1, 12.0,1,1, 11.009, 10039.380, 916.356, 52970.929 25/06/01,07:17:33,13,06,1, 12.0,1,1, 11.009, 10039.196, 916.136, 52970.968 25/06/01,07:17:33,14,06,1, 12.0,1,1, 11.009, 10039.004, 915.886, 52970.950 25/06/01,07:17:33,15,06,1, 12.0,1,1, 11.009, 10038.851, 915.611, 52970.927 25/06/01,07:17:33,16,06,1, 12.0,1,1, 11.009, 10038.670, 915.370, 52970.956 25/06/01,07:17:33,17,06,1, 12.0,1,1, 11.009, 10038.471, 915.105, 52970.918 25/06/01,07:17:33,18,06,1, 12.0,1,1, 11.009, 10038.268, 914.862, 52970.952 25/06/01,07:17:33,19,06,1, 12.0,1,1, 11.009, 10038.087, 914.625, 52970.881 25/06/01,07:17:34,00,07,1, 11.9,1,1, 11.009, 10038.080, 914.625, 52970.881 25/06/01,07:17:34,01,07,1, 11.9,1,1, 11.009, 10037.675, 914.103, 52970.824 25/06/01,07:17:34,02,07,1, 11.9,1,1, 11.009, 10037.502, 913.873, 52970.854 25/06/01,07:17:34,03,07,1, 11.9,1,1, 11.009, 10037.301, 913.645, 52970.773 25/06/01,07:17:34,04,07,1, 11.9,1,1, 11.009, 10037.078, 913.401, 52970.768 25/06/01,07:17:34,05,07,1, 11.9,1,1, 11.009, 10036.901, 913.195, 52970.786 25/06/01,07:17:34,06,07,1, 11.9,1,1, 11.009, 10036.733, 912.946, 52970.673 25/06/01,07:17:34,07,07,1, 11.9,1,1, 11.009, 10036.555, 912.723, 52970.650 25/06/01,07:17:34,08,07,1, 11.9,1,1, 11.009, 10036.367, 912.515, 52970.564 25/06/01,07:17:34,09,07,1, 11.9,1,1, 11.009, 10036.205, 912.297, 52970.585 25/06/01,07:17:34,10,07,1, 11.9,1,1, 11.009, 10036.041, 912.055, 52970.506 25/06/01,07:17:34,11,07,1, 11.9,1,1, 11.009, 10035.891, 911.847, 52970.500 25/06/01,07:17:34,12,07,1, 11.9,1,1, 11.009, 10035.735, 911.629, 52970.431 25/06/01,07:17:34,13,07,1, 11.9,1,1, 11.009, 10035.601, 911.428, 52970.381 25/06/01,07:17:34,14,07,1, 11.9,1,1, 11.009, 10035.473, 911.215, 52970.336 25/06/01,07:17:34,15,07,1, 11.9,1,1, 11.009, 10035.335, 911.062, 52970.315 25/06/01,07:17:34,16,07,1, 11.9,1,1, 11.009, 10035.204, 910.817, 52970.217 25/06/01,07:17:34,17,07,1, 11.9,1,1, 11.009, 10035.117, 910.609, 52970.124 25/06/01,07:17:34,18,07,1, 11.9,1,1, 11.009, 10035.043, 910.432, 52970.181 25/06/01,07:17:34,19,07,1, 11.9,1,1, 11.009, 10034.938, 910.225, 52970.097 25/06/01,07:17:35,00,07,1, 12.0,1,1, 11.005, 10034.934, 910.225, 52970.097 25/06/01,07:17:35,01,07,1, 12.0,1,1, 11.005, 10034.805, 909.814, 52969.957 25/06/01,07:17:35,02,07,1, 12.0,1,1, 11.005, 10034.789, 909.602, 52969.951 25/06/01,07:17:35,03,07,1, 12.0,1,1, 11.005, 10034.757, 909.398, 52969.869 25/06/01,07:17:35,04,07,1, 12.0,1,1, 11.005, 10034.691, 909.180, 52969.791 25/06/01,07:17:35,05,07,1, 12.0,1,1, 11.005, 10034.662, 908.942, 52969.803 25/06/01,07:17:35,06,07,1, 12.0,1,1, 11.005, 10034.659, 908.720, 52969.634 25/06/01,07:17:35,07,07,1, 12.0,1,1, 11.005, 10034.626, 908.485, 52969.543 25/06/01,07:17:35,08,07,1, 12.0,1,1, 11.005, 10034.571, 908.250, 52969.481 25/06/01,07:17:35,09,07,1, 12.0,1,1, 11.005, 10034.543, 908.012, 52969.450 25/06/01,07:17:35,10,07,1, 12.0,1,1, 11.005, 10034.541, 907.759, 52969.367 25/06/01,07:17:35,11,07,1, 12.0,1,1, 11.005, 10034.510, 907.503, 52969.345 25/06/01,07:17:35,12,07,1, 12.0,1,1, 11.005, 10034.499, 907.224, 52969.209 25/06/01,07:17:35,13,07,1, 12.0,1,1, 11.005, 10034.516, 906.942, 52969.133 25/06/01,07:17:35,14,07,1, 12.0,1,1, 11.005, 10034.517, 906.652, 52969.084 25/06/01,07:17:35,15,07,1, 12.0,1,1, 11.005, 10034.514, 906.349, 52969.081 25/06/01,07:17:35,16,07,1, 12.0,1,1, 11.005, 10034.540, 906.019, 52968.929 25/06/01,07:17:35,17,07,1, 12.0,1,1, 11.005, 10034.604, 905.681, 52968.790 25/06/01,07:17:35,18,07,1, 12.0,1,1, 11.005, 10034.609, 905.368, 52968.730 25/06/01,07:17:35,19,07,1, 12.0,1,1, 11.005, 10034.663, 905.030, 52968.569 25/06/01,07:17:36,00,07,1, 11.9,1,1, 11.012, 10034.659, 905.030, 52968.569 25/06/01,07:17:36,01,07,1, 11.9,1,1, 11.012, 10034.783, 904.322, 52968.291 25/06/01,07:17:36,02,07,1, 11.9,1,1, 11.012, 10034.852, 904.015, 52968.278 25/06/01,07:17:36,03,07,1, 11.9,1,1, 11.012, 10034.956, 903.680, 52968.171 25/06/01,07:17:36,04,07,1, 11.9,1,1, 11.012, 10035.044, 903.313, 52968.039 25/06/01,07:17:36,05,07,1, 11.9,1,1, 11.012, 10035.125, 902.950, 52967.864 25/06/01,07:17:36,06,07,1, 11.9,1,1, 11.012, 10035.217, 902.612, 52967.789 25/06/01,07:17:36,07,07,1, 11.9,1,1, 11.012, 10035.306, 902.252, 52967.710 25/06/01,07:17:36,08,07,1, 11.9,1,1, 11.012, 10035.414, 901.927, 52967.578 25/06/01,07:17:36,09,07,1, 11.9,1,1, 11.012, 10035.553, 901.565, 52967.375 25/06/01,07:17:36,10,07,1, 11.9,1,1, 11.012, 10035.676, 901.212, 52967.304 25/06/01,07:17:36,11,07,1, 11.9,1,1, 11.012, 10035.770, 900.913, 52967.188 25/06/01,07:17:36,12,07,1, 11.9,1,1, 11.012, 10035.855, 900.536, 52967.030 25/06/01,07:17:36,13,07,1, 11.9,1,1, 11.012, 10035.972, 900.221, 52966.872 25/06/01,07:17:36,14,07,1, 11.9,1,1, 11.012, 10036.060, 899.905, 52966.816 25/06/01,07:17:36,15,07,1, 11.9,1,1, 11.012, 10036.180, 899.593, 52966.710 25/06/01,07:17:36,16,07,1, 11.9,1,1, 11.012, 10036.263, 899.305, 52966.581 25/06/01,07:17:36,17,07,1, 11.9,1,1, 11.012, 10036.366, 899.008, 52966.516 25/06/01,07:17:36,18,07,1, 11.9,1,1, 11.012, 10036.502, 898.705, 52966.397 25/06/01,07:17:36,19,07,1, 11.9,1,1, 11.012, 10036.593, 898.378, 52966.285 25/06/01,07:17:37,00,07,1, 11.9,1,1, 11.009, 10036.587, 898.378, 52966.285 25/06/01,07:17:37,01,07,1, 11.9,1,1, 11.009, 10036.798, 897.796, 52966.052 25/06/01,07:17:37,02,07,1, 11.9,1,1, 11.009, 10036.900, 897.512, 52965.991 25/06/01,07:17:37,03,07,1, 11.9,1,1, 11.009, 10036.998, 897.225, 52965.867 25/06/01,07:17:37,04,07,1, 11.9,1,1, 11.009, 10037.086, 896.928, 52965.775 25/06/01,07:17:37,05,07,1, 11.9,1,1, 11.009, 10037.149, 896.637, 52965.692 25/06/01,07:17:37,06,07,1, 11.9,1,1, 11.009, 10037.210, 896.389, 52965.597 25/06/01,07:17:37,07,07,1, 11.9,1,1, 11.009, 10037.252, 896.119, 52965.532 25/06/01,07:17:37,08,07,1, 11.9,1,1, 11.009, 10037.279, 895.860, 52965.434 25/06/01,07:17:37,09,07,1, 11.9,1,1, 11.009, 10037.323, 895.612, 52965.403 25/06/01,07:17:37,10,07,1, 11.9,1,1, 11.009, 10037.351, 895.411, 52965.365 25/06/01,07:17:37,11,07,1, 11.9,1,1, 11.009, 10037.386, 895.149, 52965.297 25/06/01,07:17:37,12,07,1, 11.9,1,1, 11.009, 10037.350, 894.946, 52965.173 25/06/01,07:17:37,13,07,1, 11.9,1,1, 11.009, 10037.409, 894.724, 52965.197 25/06/01,07:17:37,14,07,1, 11.9,1,1, 11.009, 10037.359, 894.526, 52965.092 25/06/01,07:17:37,15,07,1, 11.9,1,1, 11.009, 10037.376, 894.347, 52965.036 25/06/01,07:17:37,16,07,1, 11.9,1,1, 11.009, 10037.368, 894.178, 52965.046 25/06/01,07:17:37,17,07,1, 11.9,1,1, 11.009, 10037.336, 894.004, 52964.990 25/06/01,07:17:37,18,07,1, 11.9,1,1, 11.009, 10037.309, 893.877, 52965.058 25/06/01,07:17:37,19,07,1, 11.9,1,1, 11.009, 10037.312, 893.730, 52965.040 25/06/01,07:17:38,00,08,1, 12.0,1,1, 11.009, 10037.304, 893.730, 52965.040 25/06/01,07:17:38,01,08,1, 12.0,1,1, 11.009, 10037.227, 893.554, 52965.071 25/06/01,07:17:38,02,08,1, 12.0,1,1, 11.009, 10037.211, 893.487, 52965.011 25/06/01,07:17:38,03,08,1, 12.0,1,1, 11.009, 10037.159, 893.394, 52965.020 25/06/01,07:17:38,04,08,1, 12.0,1,1, 11.009, 10037.141, 893.327, 52965.071 25/06/01,07:17:38,05,08,1, 12.0,1,1, 11.009, 10037.096, 893.274, 52965.010 25/06/01,07:17:38,06,08,1, 12.0,1,1, 11.009, 10037.055, 893.240, 52965.068 25/06/01,07:17:38,07,08,1, 12.0,1,1, 11.009, 10037.015, 893.185, 52965.075 25/06/01,07:17:38,08,08,1, 12.0,1,1, 11.009, 10036.964, 893.179, 52965.088 25/06/01,07:17:38,09,08,1, 12.0,1,1, 11.009, 10036.912, 893.171, 52965.119 25/06/01,07:17:38,10,08,1, 12.0,1,1, 11.009, 10036.874, 893.156, 52965.213 25/06/01,07:17:38,11,08,1, 12.0,1,1, 11.009, 10036.806, 893.157, 52965.205 25/06/01,07:17:38,12,08,1, 12.0,1,1, 11.009, 10036.764, 893.132, 52965.248 25/06/01,07:17:38,13,08,1, 12.0,1,1, 11.009, 10036.752, 893.149, 52965.308 25/06/01,07:17:38,14,08,1, 12.0,1,1, 11.009, 10036.705, 893.144, 52965.246 25/06/01,07:17:38,15,08,1, 12.0,1,1, 11.009, 10036.661, 893.160, 52965.289 25/06/01,07:17:38,16,08,1, 12.0,1,1, 11.009, 10036.632, 893.206, 52965.335 25/06/01,07:17:38,17,08,1, 12.0,1,1, 11.009, 10036.597, 893.184, 52965.383 25/06/01,07:17:38,18,08,1, 12.0,1,1, 11.009, 10036.594, 893.203, 52965.340 25/06/01,07:17:38,19,08,1, 12.0,1,1, 11.009, 10036.586, 893.227, 52965.376 25/06/01,07:17:39,00,08,1, 11.8,1,1, 11.012, 10036.578, 893.227, 52965.376 25/06/01,07:17:39,01,08,1, 11.8,1,1, 11.012, 10036.593, 893.269, 52965.439 25/06/01,07:17:39,02,08,1, 11.8,1,1, 11.012, 10036.622, 893.298, 52965.440 25/06/01,07:17:39,03,08,1, 11.8,1,1, 11.012, 10036.662, 893.322, 52965.402 25/06/01,07:17:39,04,08,1, 11.8,1,1, 11.012, 10036.666, 893.384, 52965.485 25/06/01,07:17:39,05,08,1, 11.8,1,1, 11.012, 10036.678, 893.416, 52965.578 25/06/01,07:17:39,06,08,1, 11.8,1,1, 11.012, 10036.735, 893.441, 52965.518 25/06/01,07:17:39,07,08,1, 11.8,1,1, 11.012, 10036.772, 893.474, 52965.572 25/06/01,07:17:39,08,08,1, 11.8,1,1, 11.012, 10036.787, 893.529, 52965.562 25/06/01,07:17:39,09,08,1, 11.8,1,1, 11.012, 10036.810, 893.534, 52965.546 25/06/01,07:17:39,10,08,1, 11.8,1,1, 11.012, 10036.836, 893.589, 52965.533 25/06/01,07:17:39,11,08,1, 11.8,1,1, 11.012, 10036.849, 893.607, 52965.630 25/06/01,07:17:39,12,08,1, 11.8,1,1, 11.012, 10036.847, 893.657, 52965.637 25/06/01,07:17:39,13,08,1, 11.8,1,1, 11.012, 10036.863, 893.658, 52965.650 25/06/01,07:17:39,14,08,1, 11.8,1,1, 11.012, 10036.869, 893.696, 52965.715 25/06/01,07:17:39,15,08,1, 11.8,1,1, 11.012, 10036.859, 893.713, 52965.702 25/06/01,07:17:39,16,08,1, 11.8,1,1, 11.012, 10036.854, 893.707, 52965.555 25/06/01,07:17:39,17,08,1, 11.8,1,1, 11.012, 10036.817, 893.720, 52965.770 25/06/01,07:17:39,18,08,1, 11.8,1,1, 11.012, 10036.783, 893.729, 52965.768 25/06/01,07:17:39,19,08,1, 11.8,1,1, 11.012, 10036.759, 893.762, 52965.790 25/06/01,07:17:40,00,08,1, 11.9,1,1, 11.010, 10036.753, 893.762, 52965.790 25/06/01,07:17:40,01,08,1, 11.9,1,1, 11.010, 10036.608, 893.764, 52965.812 25/06/01,07:17:40,02,08,1, 11.9,1,1, 11.010, 10036.552, 893.804, 52965.854 25/06/01,07:17:40,03,08,1, 11.9,1,1, 11.010, 10036.483, 893.832, 52965.874 25/06/01,07:17:40,04,08,1, 11.9,1,1, 11.010, 10036.380, 893.886, 52965.789 25/06/01,07:17:40,05,08,1, 11.9,1,1, 11.010, 10036.301, 893.923, 52965.884 25/06/01,07:17:40,06,08,1, 11.9,1,1, 11.010, 10036.168, 893.976, 52965.923 25/06/01,07:17:40,07,08,1, 11.9,1,1, 11.010, 10036.083, 894.061, 52965.834 25/06/01,07:17:40,08,08,1, 11.9,1,1, 11.010, 10035.962, 894.131, 52965.960 25/06/01,07:17:40,09,08,1, 11.9,1,1, 11.010, 10035.817, 894.219, 52965.953 25/06/01,07:17:40,10,08,1, 11.9,1,1, 11.010, 10035.695, 894.289, 52965.991 25/06/01,07:17:40,11,08,1, 11.9,1,1, 11.010, 10035.562, 894.413, 52965.968 25/06/01,07:17:40,12,08,1, 11.9,1,1, 11.010, 10035.388, 894.540, 52966.086 25/06/01,07:17:40,13,08,1, 11.9,1,1, 11.010, 10035.260, 894.625, 52966.051 25/06/01,07:17:40,14,08,1, 11.9,1,1, 11.010, 10035.092, 894.728, 52966.130 25/06/01,07:17:40,15,08,1, 11.9,1,1, 11.010, 10034.939, 894.828, 52966.099 25/06/01,07:17:40,16,08,1, 11.9,1,1, 11.010, 10034.752, 894.912, 52966.127 25/06/01,07:17:40,17,08,1, 11.9,1,1, 11.010, 10034.541, 895.000, 52966.087 25/06/01,07:17:40,18,08,1, 11.9,1,1, 11.010, 10034.333, 895.094, 52966.048 25/06/01,07:17:40,19,08,1, 11.9,1,1, 11.010, 10034.123, 895.180, 52966.118 25/06/01,07:17:41,00,08,1, 11.9,1,1, 11.007, 10034.117, 895.180, 52966.118 25/06/01,07:17:41,01,08,1, 11.9,1,1, 11.007, 10033.730, 895.325, 52966.045 25/06/01,07:17:41,02,08,1, 11.9,1,1, 11.007, 10033.508, 895.380, 52966.062 25/06/01,07:17:41,03,08,1, 11.9,1,1, 11.007, 10033.289, 895.419, 52966.040 25/06/01,07:17:41,04,08,1, 11.9,1,1, 11.007, 10033.091, 895.481, 52965.940 25/06/01,07:17:41,05,08,1, 11.9,1,1, 11.007, 10032.901, 895.531, 52965.897 25/06/01,07:17:41,06,08,1, 11.9,1,1, 11.007, 10032.683, 895.519, 52965.858 25/06/01,07:17:41,07,08,1, 11.9,1,1, 11.007, 10032.457, 895.552, 52965.823 25/06/01,07:17:41,08,08,1, 11.9,1,1, 11.007, 10032.267, 895.573, 52965.812 25/06/01,07:17:41,09,08,1, 11.9,1,1, 11.007, 10032.046, 895.562, 52965.709 25/06/01,07:17:41,10,08,1, 11.9,1,1, 11.007, 10031.868, 895.550, 52965.549 25/06/01,07:17:41,11,08,1, 11.9,1,1, 11.007, 10031.658, 895.563, 52965.500 25/06/01,07:17:41,12,08,1, 11.9,1,1, 11.007, 10031.451, 895.537, 52965.555 25/06/01,07:17:41,13,08,1, 11.9,1,1, 11.007, 10031.285, 895.504, 52965.351 25/06/01,07:17:41,14,08,1, 11.9,1,1, 11.007, 10031.098, 895.509, 52965.298 25/06/01,07:17:41,15,08,1, 11.9,1,1, 11.007, 10030.885, 895.462, 52965.179 25/06/01,07:17:41,16,08,1, 11.9,1,1, 11.007, 10030.691, 895.439, 52965.078 25/06/01,07:17:41,17,08,1, 11.9,1,1, 11.007, 10030.530, 895.430, 52965.042 25/06/01,07:17:41,18,08,1, 11.9,1,1, 11.007, 10030.338, 895.389, 52964.802 25/06/01,07:17:41,19,08,1, 11.9,1,1, 11.007, 10030.176, 895.383, 52964.770 25/06/01,07:17:42,00,08,1, 11.9,1,1, 11.010, 10030.169, 895.383, 52964.770 25/06/01,07:17:42,01,08,1, 11.9,1,1, 11.010, 10029.871, 895.360, 52964.579 25/06/01,07:17:42,02,08,1, 11.9,1,1, 11.010, 10029.769, 895.361, 52964.531 25/06/01,07:17:42,03,08,1, 11.9,1,1, 11.010, 10029.604, 895.368, 52964.369 25/06/01,07:17:42,04,08,1, 11.9,1,1, 11.010, 10029.499, 895.370, 52964.286 25/06/01,07:17:42,05,08,1, 11.9,1,1, 11.010, 10029.397, 895.374, 52964.187 25/06/01,07:17:42,06,08,1, 11.9,1,1, 11.010, 10029.296, 895.383, 52964.056 25/06/01,07:17:42,07,08,1, 11.9,1,1, 11.010, 10029.202, 895.414, 52963.928 25/06/01,07:17:42,08,08,1, 11.9,1,1, 11.010, 10029.153, 895.435, 52963.890 25/06/01,07:17:42,09,08,1, 11.9,1,1, 11.010, 10029.058, 895.456, 52963.767 25/06/01,07:17:42,10,08,1, 11.9,1,1, 11.010, 10028.965, 895.484, 52963.652 25/06/01,07:17:42,11,08,1, 11.9,1,1, 11.010, 10028.919, 895.495, 52963.522 25/06/01,07:17:42,12,08,1, 11.9,1,1, 11.010, 10028.894, 895.500, 52963.414 25/06/01,07:17:42,13,08,1, 11.9,1,1, 11.010, 10028.827, 895.548, 52963.307 25/06/01,07:17:42,14,08,1, 11.9,1,1, 11.010, 10028.786, 895.551, 52963.196 25/06/01,07:17:42,15,08,1, 11.9,1,1, 11.010, 10028.745, 895.565, 52963.141 25/06/01,07:17:42,16,08,1, 11.9,1,1, 11.010, 10028.719, 895.547, 52962.960 25/06/01,07:17:42,17,08,1, 11.9,1,1, 11.010, 10028.732, 895.528, 52962.826 25/06/01,07:17:42,18,08,1, 11.9,1,1, 11.010, 10028.705, 895.522, 52962.719 25/06/01,07:17:42,19,08,1, 11.9,1,1, 11.010, 10028.678, 895.524, 52962.567 25/06/01,07:17:43,00,07,1, 11.9,1,1, 11.011, 10028.676, 895.524, 52962.567 25/06/01,07:17:43,01,07,1, 11.9,1,1, 11.011, 10028.692, 895.486, 52962.328 25/06/01,07:17:43,02,07,1, 11.9,1,1, 11.011, 10028.692, 895.466, 52962.192 25/06/01,07:17:43,03,07,1, 11.9,1,1, 11.011, 10028.686, 895.423, 52962.083 25/06/01,07:17:43,04,07,1, 11.9,1,1, 11.011, 10028.723, 895.388, 52961.884 25/06/01,07:17:43,05,07,1, 11.9,1,1, 11.011, 10028.750, 895.359, 52961.773 25/06/01,07:17:43,06,07,1, 11.9,1,1, 11.011, 10028.790, 895.331, 52961.641 25/06/01,07:17:43,07,07,1, 11.9,1,1, 11.011, 10028.831, 895.295, 52961.452 25/06/01,07:17:43,08,07,1, 11.9,1,1, 11.011, 10028.888, 895.258, 52961.366 25/06/01,07:17:43,09,07,1, 11.9,1,1, 11.011, 10028.944, 895.226, 52961.298 25/06/01,07:17:43,10,07,1, 11.9,1,1, 11.011, 10028.991, 895.169, 52961.109 25/06/01,07:17:43,11,07,1, 11.9,1,1, 11.011, 10029.055, 895.116, 52960.938 25/06/01,07:17:43,12,07,1, 11.9,1,1, 11.011, 10029.140, 895.093, 52960.769 25/06/01,07:17:43,13,07,1, 11.9,1,1, 11.011, 10029.210, 895.083, 52960.715 25/06/01,07:17:43,14,07,1, 11.9,1,1, 11.011, 10029.287, 895.052, 52960.580 25/06/01,07:17:43,15,07,1, 11.9,1,1, 11.011, 10029.374, 895.000, 52960.398 25/06/01,07:17:43,16,07,1, 11.9,1,1, 11.011, 10029.442, 894.996, 52960.306 25/06/01,07:17:43,17,07,1, 11.9,1,1, 11.011, 10029.559, 894.965, 52960.073 25/06/01,07:17:43,18,07,1, 11.9,1,1, 11.011, 10029.655, 894.959, 52959.959 25/06/01,07:17:43,19,07,1, 11.9,1,1, 11.011, 10029.754, 894.927, 52959.865 25/06/01,07:17:44,00,08,1, 12.0,1,1, 11.010, 10029.752, 894.927, 52959.865 25/06/01,07:17:44,01,08,1, 12.0,1,1, 11.010, 10029.994, 894.866, 52959.559 25/06/01,07:17:44,02,08,1, 12.0,1,1, 11.010, 10030.148, 894.878, 52959.401 25/06/01,07:17:44,03,08,1, 12.0,1,1, 11.010, 10030.283, 894.830, 52959.211 25/06/01,07:17:44,04,08,1, 12.0,1,1, 11.010, 10030.431, 894.802, 52959.068 25/06/01,07:17:44,05,08,1, 12.0,1,1, 11.010, 10030.616, 894.756, 52958.932 25/06/01,07:17:44,06,08,1, 12.0,1,1, 11.010, 10030.765, 894.727, 52958.775 25/06/01,07:17:44,07,08,1, 12.0,1,1, 11.010, 10030.907, 894.713, 52958.678 25/06/01,07:17:44,08,08,1, 12.0,1,1, 11.010, 10031.112, 894.674, 52958.476 25/06/01,07:17:44,09,08,1, 12.0,1,1, 11.010, 10031.299, 894.662, 52958.324 25/06/01,07:17:44,10,08,1, 12.0,1,1, 11.010, 10031.450, 894.662, 52958.188 25/06/01,07:17:44,11,08,1, 12.0,1,1, 11.010, 10031.640, 894.649, 52958.003 25/06/01,07:17:44,12,08,1, 12.0,1,1, 11.010, 10031.846, 894.622, 52957.836 25/06/01,07:17:44,13,08,1, 12.0,1,1, 11.010, 10032.026, 894.633, 52957.676 25/06/01,07:17:44,14,08,1, 12.0,1,1, 11.010, 10032.258, 894.631, 52957.625 25/06/01,07:17:44,15,08,1, 12.0,1,1, 11.010, 10032.459, 894.636, 52957.451 25/06/01,07:17:44,16,08,1, 12.0,1,1, 11.010, 10032.691, 894.641, 52957.312 25/06/01,07:17:44,17,08,1, 12.0,1,1, 11.010, 10032.889, 894.646, 52957.154 25/06/01,07:17:44,18,08,1, 12.0,1,1, 11.010, 10033.125, 894.646, 52957.023 25/06/01,07:17:44,19,08,1, 12.0,1,1, 11.010, 10033.365, 894.635, 52956.966 25/06/01,07:17:45,00,07,1, 12.0,1,1, 11.009, 10033.357, 894.635, 52956.966 25/06/01,07:17:45,01,07,1, 12.0,1,1, 11.009, 10033.809, 894.720, 52956.679 25/06/01,07:17:45,02,07,1, 12.0,1,1, 11.009, 10034.029, 894.764, 52956.485 25/06/01,07:17:45,03,07,1, 12.0,1,1, 11.009, 10034.255, 894.828, 52956.349 25/06/01,07:17:45,04,07,1, 12.0,1,1, 11.009, 10034.446, 894.876, 52956.317 25/06/01,07:17:45,05,07,1, 12.0,1,1, 11.009, 10034.711, 894.939, 52956.147 25/06/01,07:17:45,06,07,1, 12.0,1,1, 11.009, 10034.935, 895.011, 52956.036 25/06/01,07:17:45,07,07,1, 12.0,1,1, 11.009, 10035.170, 895.052, 52955.856 25/06/01,07:17:45,08,07,1, 12.0,1,1, 11.009, 10035.415, 895.116, 52955.781 25/06/01,07:17:45,09,07,1, 12.0,1,1, 11.009, 10035.645, 895.175, 52955.713 25/06/01,07:17:45,10,07,1, 12.0,1,1, 11.009, 10035.859, 895.241, 52955.499 25/06/01,07:17:45,11,07,1, 12.0,1,1, 11.009, 10036.097, 895.311, 52955.489 25/06/01,07:17:45,12,07,1, 12.0,1,1, 11.009, 10036.312, 895.380, 52955.370 25/06/01,07:17:45,13,07,1, 12.0,1,1, 11.009, 10036.545, 895.435, 52955.223 25/06/01,07:17:45,14,07,1, 12.0,1,1, 11.009, 10036.744, 895.511, 52955.191 25/06/01,07:17:45,15,07,1, 12.0,1,1, 11.009, 10036.949, 895.630, 52955.045 25/06/01,07:17:45,16,07,1, 12.0,1,1, 11.009, 10037.179, 895.681, 52954.892 25/06/01,07:17:45,17,07,1, 12.0,1,1, 11.009, 10037.390, 895.771, 52954.876 25/06/01,07:17:45,18,07,1, 12.0,1,1, 11.009, 10037.593, 895.850, 52954.723 25/06/01,07:17:45,19,07,1, 12.0,1,1, 11.009, 10037.787, 896.000, 52954.700 25/06/01,07:17:46,00,08,1, 11.9,1,1, 11.009, 10037.780, 896.000, 52954.700 25/06/01,07:17:46,01,08,1, 11.9,1,1, 11.009, 10038.143, 896.216, 52954.428 25/06/01,07:17:46,02,08,1, 11.9,1,1, 11.009, 10038.297, 896.350, 52954.395 25/06/01,07:17:46,03,08,1, 11.9,1,1, 11.009, 10038.455, 896.518, 52954.355 25/06/01,07:17:46,04,08,1, 11.9,1,1, 11.009, 10038.620, 896.647, 52954.312 25/06/01,07:17:46,05,08,1, 11.9,1,1, 11.009, 10038.775, 896.838, 52954.167 25/06/01,07:17:46,06,08,1, 11.9,1,1, 11.009, 10038.885, 896.988, 52954.105 25/06/01,07:17:46,07,08,1, 11.9,1,1, 11.009, 10039.074, 897.154, 52953.996 25/06/01,07:17:46,08,08,1, 11.9,1,1, 11.009, 10039.211, 897.361, 52953.958 25/06/01,07:17:46,09,08,1, 11.9,1,1, 11.009, 10039.345, 897.554, 52953.929 25/06/01,07:17:46,10,08,1, 11.9,1,1, 11.009, 10039.481, 897.747, 52953.780 25/06/01,07:17:46,11,08,1, 11.9,1,1, 11.009, 10039.598, 897.955, 52953.769 25/06/01,07:17:46,12,08,1, 11.9,1,1, 11.009, 10039.738, 898.177, 52953.697 25/06/01,07:17:46,13,08,1, 11.9,1,1, 11.009, 10039.837, 898.398, 52953.665 25/06/01,07:17:46,14,08,1, 11.9,1,1, 11.009, 10039.971, 898.623, 52953.598 25/06/01,07:17:46,15,08,1, 11.9,1,1, 11.009, 10040.059, 898.838, 52953.545 25/06/01,07:17:46,16,08,1, 11.9,1,1, 11.009, 10040.172, 899.065, 52953.564 25/06/01,07:17:46,17,08,1, 11.9,1,1, 11.009, 10040.256, 899.320, 52953.536 25/06/01,07:17:46,18,08,1, 11.9,1,1, 11.009, 10040.329, 899.524, 52953.475 25/06/01,07:17:46,19,08,1, 11.9,1,1, 11.009, 10040.411, 899.751, 52953.456 25/06/01,07:17:47,00,08,1, 11.8,1,1, 11.011, 10040.408, 899.751, 52953.456 25/06/01,07:17:47,01,08,1, 11.8,1,1, 11.011, 10040.552, 900.165, 52953.363 25/06/01,07:17:47,02,08,1, 11.8,1,1, 11.011, 10040.618, 900.410, 52953.316 25/06/01,07:17:47,03,08,1, 11.8,1,1, 11.011, 10040.706, 900.618, 52953.247 25/06/01,07:17:47,04,08,1, 11.8,1,1, 11.011, 10040.747, 900.824, 52953.233 25/06/01,07:17:47,05,08,1, 11.8,1,1, 11.011, 10040.815, 901.021, 52953.145 25/06/01,07:17:47,06,08,1, 11.8,1,1, 11.011, 10040.841, 901.223, 52953.070 25/06/01,07:17:47,07,08,1, 11.8,1,1, 11.011, 10040.931, 901.411, 52953.031 25/06/01,07:17:47,08,08,1, 11.8,1,1, 11.011, 10040.989, 901.635, 52953.002 25/06/01,07:17:47,09,08,1, 11.8,1,1, 11.011, 10041.036, 901.813, 52952.907 25/06/01,07:17:47,10,08,1, 11.8,1,1, 11.011, 10041.090, 902.004, 52952.897 25/06/01,07:17:47,11,08,1, 11.8,1,1, 11.011, 10041.150, 902.165, 52952.811 25/06/01,07:17:47,12,08,1, 11.8,1,1, 11.011, 10041.205, 902.319, 52952.739 25/06/01,07:17:47,13,08,1, 11.8,1,1, 11.011, 10041.272, 902.517, 52952.628 25/06/01,07:17:47,14,08,1, 11.8,1,1, 11.011, 10041.311, 902.673, 52952.637 25/06/01,07:17:47,15,08,1, 11.8,1,1, 11.011, 10041.379, 902.856, 52952.550 25/06/01,07:17:47,16,08,1, 11.8,1,1, 11.011, 10041.475, 902.999, 52952.502 25/06/01,07:17:47,17,08,1, 11.8,1,1, 11.011, 10041.504, 903.185, 52952.441 25/06/01,07:17:47,18,08,1, 11.8,1,1, 11.011, 10041.581, 903.324, 52952.343 25/06/01,07:17:47,19,08,1, 11.8,1,1, 11.011, 10041.655, 903.503, 52952.326 25/06/01,07:17:48,00,08,1, 11.9,1,1, 11.006, 10041.652, 903.503, 52952.326 25/06/01,07:17:48,01,08,1, 11.9,1,1, 11.006, 10041.735, 903.808, 52952.272 25/06/01,07:17:48,02,08,1, 11.9,1,1, 11.006, 10041.863, 903.948, 52952.084 25/06/01,07:17:48,03,08,1, 11.9,1,1, 11.006, 10041.958, 904.081, 52952.001 25/06/01,07:17:48,04,08,1, 11.9,1,1, 11.006, 10042.023, 904.254, 52951.999 25/06/01,07:17:48,05,08,1, 11.9,1,1, 11.006, 10042.097, 904.391, 52951.923 25/06/01,07:17:48,06,08,1, 11.9,1,1, 11.006, 10042.179, 904.510, 52951.851 25/06/01,07:17:48,07,08,1, 11.9,1,1, 11.006, 10042.284, 904.661, 52951.760 25/06/01,07:17:48,08,08,1, 11.9,1,1, 11.006, 10042.377, 904.786, 52951.700 25/06/01,07:17:48,09,08,1, 11.9,1,1, 11.006, 10042.496, 904.918, 52951.618 25/06/01,07:17:48,10,08,1, 11.9,1,1, 11.006, 10042.599, 905.012, 52951.607 25/06/01,07:17:48,11,08,1, 11.9,1,1, 11.006, 10042.721, 905.174, 52951.324 25/06/01,07:17:48,12,08,1, 11.9,1,1, 11.006, 10042.802, 905.252, 52951.408 25/06/01,07:17:48,13,08,1, 11.9,1,1, 11.006, 10042.946, 905.345, 52951.377 25/06/01,07:17:48,14,08,1, 11.9,1,1, 11.006, 10043.062, 905.457, 52951.194 25/06/01,07:17:48,15,08,1, 11.9,1,1, 11.006, 10043.159, 905.569, 52951.258 25/06/01,07:17:48,16,08,1, 11.9,1,1, 11.006, 10043.300, 905.654, 52951.183 25/06/01,07:17:48,17,08,1, 11.9,1,1, 11.006, 10043.441, 905.785, 52951.080 25/06/01,07:17:48,18,08,1, 11.9,1,1, 11.006, 10043.536, 905.903, 52951.000 25/06/01,07:17:48,19,08,1, 11.9,1,1, 11.006, 10043.694, 905.992, 52950.922 25/06/01,07:17:49,00,08,1, 11.9,1,1, 11.012, 10043.688, 905.992, 52950.922 25/06/01,07:17:49,01,08,1, 11.9,1,1, 11.012, 10043.943, 906.222, 52950.701 25/06/01,07:17:49,02,08,1, 11.9,1,1, 11.012, 10044.076, 906.328, 52950.656 25/06/01,07:17:49,03,08,1, 11.9,1,1, 11.012, 10044.232, 906.448, 52950.576 25/06/01,07:17:49,04,08,1, 11.9,1,1, 11.012, 10044.363, 906.561, 52950.477 25/06/01,07:17:49,05,08,1, 11.9,1,1, 11.012, 10044.484, 906.690, 52950.380 25/06/01,07:17:49,06,08,1, 11.9,1,1, 11.012, 10044.653, 906.819, 52950.310 25/06/01,07:17:49,07,08,1, 11.9,1,1, 11.012, 10044.785, 906.938, 52950.272 25/06/01,07:17:49,08,08,1, 11.9,1,1, 11.012, 10044.955, 907.069, 52950.223 25/06/01,07:17:49,09,08,1, 11.9,1,1, 11.012, 10045.077, 907.202, 52950.143 25/06/01,07:17:49,10,08,1, 11.9,1,1, 11.012, 10045.205, 907.365, 52950.042 25/06/01,07:17:49,11,08,1, 11.9,1,1, 11.012, 10045.339, 907.493, 52950.017 25/06/01,07:17:49,12,08,1, 11.9,1,1, 11.012, 10045.487, 907.642, 52949.907 25/06/01,07:17:49,13,08,1, 11.9,1,1, 11.012, 10045.605, 907.775, 52949.902 25/06/01,07:17:49,14,08,1, 11.9,1,1, 11.012, 10045.776, 907.901, 52949.781 25/06/01,07:17:49,15,08,1, 11.9,1,1, 11.012, 10045.911, 908.020, 52949.750 25/06/01,07:17:49,16,08,1, 11.9,1,1, 11.012, 10046.047, 908.152, 52949.619 25/06/01,07:17:49,17,08,1, 11.9,1,1, 11.012, 10046.190, 908.267, 52949.566 25/06/01,07:17:49,18,08,1, 11.9,1,1, 11.012, 10046.347, 908.368, 52949.522 25/06/01,07:17:49,19,08,1, 11.9,1,1, 11.012, 10046.493, 908.465, 52949.438 25/06/01,07:17:50,00,08,1, 12.0,1,1, 11.012, 10046.492, 908.465, 52949.438 25/06/01,07:17:50,01,08,1, 12.0,1,1, 11.012, 10046.813, 908.643, 52949.298 25/06/01,07:17:50,02,08,1, 12.0,1,1, 11.012, 10046.988, 908.727, 52949.220 25/06/01,07:17:50,03,08,1, 12.0,1,1, 11.012, 10047.110, 908.809, 52949.193 25/06/01,07:17:50,04,08,1, 12.0,1,1, 11.012, 10047.282, 908.867, 52949.076 25/06/01,07:17:50,05,08,1, 12.0,1,1, 11.012, 10047.445, 908.934, 52948.932 25/06/01,07:17:50,06,08,1, 12.0,1,1, 11.012, 10047.597, 908.969, 52948.865 25/06/01,07:17:50,07,08,1, 12.0,1,1, 11.012, 10047.736, 909.022, 52948.837 25/06/01,07:17:50,08,08,1, 12.0,1,1, 11.012, 10047.926, 909.081, 52948.667 25/06/01,07:17:50,09,08,1, 12.0,1,1, 11.012, 10048.096, 909.122, 52948.635 25/06/01,07:17:50,10,08,1, 12.0,1,1, 11.012, 10048.267, 909.158, 52948.442 25/06/01,07:17:50,11,08,1, 12.0,1,1, 11.012, 10048.443, 909.193, 52948.449 25/06/01,07:17:50,12,08,1, 12.0,1,1, 11.012, 10048.649, 909.215, 52948.221 25/06/01,07:17:50,13,08,1, 12.0,1,1, 11.012, 10048.835, 909.240, 52948.104 25/06/01,07:17:50,14,08,1, 12.0,1,1, 11.012, 10049.044, 909.262, 52948.057 25/06/01,07:17:50,15,08,1, 12.0,1,1, 11.012, 10049.255, 909.288, 52947.879 25/06/01,07:17:50,16,08,1, 12.0,1,1, 11.012, 10049.450, 909.295, 52947.816 25/06/01,07:17:50,17,08,1, 12.0,1,1, 11.012, 10049.666, 909.311, 52947.661 25/06/01,07:17:50,18,08,1, 12.0,1,1, 11.012, 10049.906, 909.314, 52947.579 25/06/01,07:17:50,19,08,1, 12.0,1,1, 11.012, 10050.147, 909.296, 52947.427 25/06/01,07:17:51,00,07,1, 12.0,1,1, 11.011, 10050.147, 909.296, 52947.427 25/06/01,07:17:51,01,07,1, 12.0,1,1, 11.011, 10050.627, 909.345, 52947.195 25/06/01,07:17:51,02,07,1, 12.0,1,1, 11.011, 10050.850, 909.392, 52947.074 25/06/01,07:17:51,03,07,1, 12.0,1,1, 11.011, 10051.112, 909.423, 52946.972 25/06/01,07:17:51,04,07,1, 12.0,1,1, 11.011, 10051.344, 909.461, 52946.868 25/06/01,07:17:51,05,07,1, 12.0,1,1, 11.011, 10051.590, 909.523, 52946.753 25/06/01,07:17:51,06,07,1, 12.0,1,1, 11.011, 10051.878, 909.561, 52946.683 25/06/01,07:17:51,07,07,1, 12.0,1,1, 11.011, 10052.153, 909.642, 52946.483 25/06/01,07:17:51,08,07,1, 12.0,1,1, 11.011, 10052.383, 909.716, 52946.364 25/06/01,07:17:51,09,07,1, 12.0,1,1, 11.011, 10052.649, 909.777, 52946.344 25/06/01,07:17:51,10,07,1, 12.0,1,1, 11.011, 10052.889, 909.845, 52946.257 25/06/01,07:17:51,11,07,1, 12.0,1,1, 11.011, 10053.155, 909.876, 52946.096 25/06/01,07:17:51,12,07,1, 12.0,1,1, 11.011, 10053.401, 909.969, 52945.981 25/06/01,07:17:51,13,07,1, 12.0,1,1, 11.011, 10053.655, 910.042, 52945.855 25/06/01,07:17:51,14,07,1, 12.0,1,1, 11.011, 10053.891, 910.128, 52945.767 25/06/01,07:17:51,15,07,1, 12.0,1,1, 11.011, 10054.116, 910.208, 52945.672 25/06/01,07:17:51,16,07,1, 12.0,1,1, 11.011, 10054.357, 910.320, 52945.576 25/06/01,07:17:51,17,07,1, 12.0,1,1, 11.011, 10054.610, 910.402, 52945.446 25/06/01,07:17:51,18,07,1, 12.0,1,1, 11.011, 10054.796, 910.498, 52945.349 25/06/01,07:17:51,19,07,1, 12.0,1,1, 11.011, 10055.041, 910.597, 52945.213 25/06/01,07:17:52,00,07,1, 11.9,1,1, 11.012, 10055.037, 910.597, 52945.213 25/06/01,07:17:52,01,07,1, 11.9,1,1, 11.012, 10055.435, 910.851, 52945.084 25/06/01,07:17:52,02,07,1, 11.9,1,1, 11.012, 10055.584, 910.949, 52944.966 25/06/01,07:17:52,03,07,1, 11.9,1,1, 11.012, 10055.764, 911.072, 52944.851 25/06/01,07:17:52,04,07,1, 11.9,1,1, 11.012, 10055.882, 911.214, 52944.776 25/06/01,07:17:52,05,07,1, 11.9,1,1, 11.012, 10056.001, 911.352, 52944.654 25/06/01,07:17:52,06,07,1, 11.9,1,1, 11.012, 10056.135, 911.531, 52944.580 25/06/01,07:17:52,07,07,1, 11.9,1,1, 11.012, 10056.225, 911.665, 52944.470 25/06/01,07:17:52,08,07,1, 11.9,1,1, 11.012, 10056.333, 911.815, 52944.328 25/06/01,07:17:52,09,07,1, 11.9,1,1, 11.012, 10056.393, 911.924, 52944.262 25/06/01,07:17:52,10,07,1, 11.9,1,1, 11.012, 10056.454, 912.087, 52944.113 25/06/01,07:17:52,11,07,1, 11.9,1,1, 11.012, 10056.522, 912.189, 52943.993 25/06/01,07:17:52,12,07,1, 11.9,1,1, 11.012, 10056.585, 912.332, 52943.919 25/06/01,07:17:52,13,07,1, 11.9,1,1, 11.012, 10056.595, 912.437, 52943.816 25/06/01,07:17:52,14,07,1, 11.9,1,1, 11.012, 10056.635, 912.552, 52943.650 25/06/01,07:17:52,15,07,1, 11.9,1,1, 11.012, 10056.656, 912.663, 52943.613 25/06/01,07:17:52,16,07,1, 11.9,1,1, 11.012, 10056.665, 912.764, 52943.494 25/06/01,07:17:52,17,07,1, 11.9,1,1, 11.012, 10056.659, 912.856, 52943.322 25/06/01,07:17:52,18,07,1, 11.9,1,1, 11.012, 10056.678, 912.966, 52943.266 25/06/01,07:17:52,19,07,1, 11.9,1,1, 11.012, 10056.670, 913.056, 52943.141 25/06/01,07:17:53,00,07,1, 11.9,1,1, 11.007, 10056.664, 913.056, 52943.141 25/06/01,07:17:53,01,07,1, 11.9,1,1, 11.007, 10056.636, 913.237, 52942.906 25/06/01,07:17:53,02,07,1, 11.9,1,1, 11.007, 10056.579, 913.283, 52942.834 25/06/01,07:17:53,03,07,1, 11.9,1,1, 11.007, 10056.542, 913.381, 52942.625 25/06/01,07:17:53,04,07,1, 11.9,1,1, 11.007, 10056.485, 913.416, 52942.483 25/06/01,07:17:53,05,07,1, 11.9,1,1, 11.007, 10056.444, 913.462, 52942.378 25/06/01,07:17:53,06,07,1, 11.9,1,1, 11.007, 10056.339, 913.497, 52942.219 25/06/01,07:17:53,07,07,1, 11.9,1,1, 11.007, 10056.301, 913.540, 52942.068 25/06/01,07:17:53,08,07,1, 11.9,1,1, 11.007, 10056.196, 913.584, 52942.095 25/06/01,07:17:53,09,07,1, 11.9,1,1, 11.007, 10056.136, 913.599, 52941.792 25/06/01,07:17:53,10,07,1, 11.9,1,1, 11.007, 10056.063, 913.645, 52941.724 25/06/01,07:17:53,11,07,1, 11.9,1,1, 11.007, 10055.964, 913.628, 52941.525 25/06/01,07:17:53,12,07,1, 11.9,1,1, 11.007, 10055.855, 913.640, 52941.427 25/06/01,07:17:53,13,07,1, 11.9,1,1, 11.007, 10055.782, 913.643, 52941.315 25/06/01,07:17:53,14,07,1, 11.9,1,1, 11.007, 10055.693, 913.657, 52941.187 25/06/01,07:17:53,15,07,1, 11.9,1,1, 11.007, 10055.585, 913.630, 52941.091 25/06/01,07:17:53,16,07,1, 11.9,1,1, 11.007, 10055.505, 913.609, 52940.872 25/06/01,07:17:53,17,07,1, 11.9,1,1, 11.007, 10055.373, 913.572, 52940.709 25/06/01,07:17:53,18,07,1, 11.9,1,1, 11.007, 10055.267, 913.562, 52940.569 25/06/01,07:17:53,19,07,1, 11.9,1,1, 11.007, 10055.179, 913.506, 52940.411 25/06/01,07:17:54,00,07,1, 12.0,1,1, 11.012, 10055.178, 913.506, 52940.411 25/06/01,07:17:54,01,07,1, 12.0,1,1, 11.012, 10054.936, 913.463, 52940.082 25/06/01,07:17:54,02,07,1, 12.0,1,1, 11.012, 10054.841, 913.434, 52939.918 25/06/01,07:17:54,03,07,1, 12.0,1,1, 11.012, 10054.730, 913.394, 52939.767 25/06/01,07:17:54,04,07,1, 12.0,1,1, 11.012, 10054.635, 913.361, 52939.625 25/06/01,07:17:54,05,07,1, 12.0,1,1, 11.012, 10054.542, 913.359, 52939.477 25/06/01,07:17:54,06,07,1, 12.0,1,1, 11.012, 10054.444, 913.348, 52939.329 25/06/01,07:17:54,07,07,1, 12.0,1,1, 11.012, 10054.389, 913.326, 52939.185 25/06/01,07:17:54,08,07,1, 12.0,1,1, 11.012, 10054.270, 913.314, 52938.997 25/06/01,07:17:54,09,07,1, 12.0,1,1, 11.012, 10054.244, 913.287, 52938.865 25/06/01,07:17:54,10,07,1, 12.0,1,1, 11.012, 10054.153, 913.276, 52938.680 25/06/01,07:17:54,11,07,1, 12.0,1,1, 11.012, 10054.095, 913.256, 52938.630 25/06/01,07:17:54,12,07,1, 12.0,1,1, 11.012, 10054.060, 913.240, 52938.429 25/06/01,07:17:54,13,07,1, 12.0,1,1, 11.012, 10053.985, 913.235, 52938.210 25/06/01,07:17:54,14,07,1, 12.0,1,1, 11.012, 10053.980, 913.222, 52938.096 25/06/01,07:17:54,15,07,1, 12.0,1,1, 11.012, 10053.922, 913.234, 52937.954 25/06/01,07:17:54,16,07,1, 12.0,1,1, 11.012, 10053.919, 913.234, 52937.833 25/06/01,07:17:54,17,07,1, 12.0,1,1, 11.012, 10053.905, 913.209, 52937.683 25/06/01,07:17:54,18,07,1, 12.0,1,1, 11.012, 10053.892, 913.253, 52937.506 25/06/01,07:17:54,19,07,1, 12.0,1,1, 11.012, 10053.899, 913.250, 52937.457 25/06/01,07:17:55,00,07,1, 11.9,1,1, 11.014, 10053.893, 913.250, 52937.457 25/06/01,07:17:55,01,07,1, 11.9,1,1, 11.014, 10053.909, 913.295, 52937.183 25/06/01,07:17:55,02,07,1, 11.9,1,1, 11.014, 10053.889, 913.295, 52937.107 25/06/01,07:17:55,03,07,1, 11.9,1,1, 11.014, 10053.905, 913.347, 52936.919 25/06/01,07:17:55,04,07,1, 11.9,1,1, 11.014, 10053.919, 913.383, 52936.831 25/06/01,07:17:55,05,07,1, 11.9,1,1, 11.014, 10053.936, 913.399, 52936.660 25/06/01,07:17:55,06,07,1, 11.9,1,1, 11.014, 10053.951, 913.501, 52936.577 25/06/01,07:17:55,07,07,1, 11.9,1,1, 11.014, 10053.934, 913.541, 52936.537 25/06/01,07:17:55,08,07,1, 11.9,1,1, 11.014, 10053.935, 913.622, 52936.477 25/06/01,07:17:55,09,07,1, 11.9,1,1, 11.014, 10053.929, 913.671, 52936.283 25/06/01,07:17:55,10,07,1, 11.9,1,1, 11.014, 10053.929, 913.768, 52936.243 25/06/01,07:17:55,11,07,1, 11.9,1,1, 11.014, 10053.943, 913.889, 52936.113 25/06/01,07:17:55,12,07,1, 11.9,1,1, 11.014, 10053.968, 913.969, 52935.996 25/06/01,07:17:55,13,07,1, 11.9,1,1, 11.014, 10053.955, 914.099, 52935.984 25/06/01,07:17:55,14,07,1, 11.9,1,1, 11.014, 10053.996, 914.233, 52935.958 25/06/01,07:17:55,15,07,1, 11.9,1,1, 11.014, 10053.967, 914.360, 52935.766 25/06/01,07:17:55,16,07,1, 11.9,1,1, 11.014, 10054.019, 914.486, 52935.766 25/06/01,07:17:55,17,07,1, 11.9,1,1, 11.014, 10053.982, 914.648, 52935.594 25/06/01,07:17:55,18,07,1, 11.9,1,1, 11.014, 10054.009, 914.791, 52935.619 25/06/01,07:17:55,19,07,1, 11.9,1,1, 11.014, 10054.042, 914.975, 52935.602 25/06/01,07:17:56,00,08,1, 11.9,1,1, 11.007, 10054.035, 914.975, 52935.602 25/06/01,07:17:56,01,08,1, 11.9,1,1, 11.007, 10054.014, 915.318, 52935.428 25/06/01,07:17:56,02,08,1, 11.9,1,1, 11.007, 10054.092, 915.501, 52935.384 25/06/01,07:17:56,03,08,1, 11.9,1,1, 11.007, 10054.078, 915.699, 52935.375 25/06/01,07:17:56,04,08,1, 11.9,1,1, 11.007, 10054.073, 915.881, 52935.428 25/06/01,07:17:56,05,08,1, 11.9,1,1, 11.007, 10054.124, 916.065, 52935.359 25/06/01,07:17:56,06,08,1, 11.9,1,1, 11.007, 10054.149, 916.215, 52935.316 25/06/01,07:17:56,07,08,1, 11.9,1,1, 11.007, 10054.206, 916.378, 52935.288 25/06/01,07:17:56,08,08,1, 11.9,1,1, 11.007, 10054.272, 916.542, 52935.248 25/06/01,07:17:56,09,08,1, 11.9,1,1, 11.007, 10054.331, 916.689, 52935.152 25/06/01,07:17:56,10,08,1, 11.9,1,1, 11.007, 10054.387, 916.856, 52935.146 25/06/01,07:17:56,11,08,1, 11.9,1,1, 11.007, 10054.485, 916.971, 52935.033 25/06/01,07:17:56,12,08,1, 11.9,1,1, 11.007, 10054.557, 917.073, 52935.019 25/06/01,07:17:56,13,08,1, 11.9,1,1, 11.007, 10054.609, 917.184, 52934.943 25/06/01,07:17:56,14,08,1, 11.9,1,1, 11.007, 10054.697, 917.267, 52934.848 25/06/01,07:17:56,15,08,1, 11.9,1,1, 11.007, 10054.805, 917.365, 52934.722 25/06/01,07:17:56,16,08,1, 11.9,1,1, 11.007, 10054.906, 917.398, 52934.687 25/06/01,07:17:56,17,08,1, 11.9,1,1, 11.007, 10055.031, 917.448, 52934.499 25/06/01,07:17:56,18,08,1, 11.9,1,1, 11.007, 10055.126, 917.510, 52934.389 25/06/01,07:17:56,19,08,1, 11.9,1,1, 11.007, 10055.243, 917.550, 52934.318 25/06/01,07:17:57,00,08,1, 12.0,1,1, 11.014, 10055.237, 917.550, 52934.318 25/06/01,07:17:57,01,08,1, 12.0,1,1, 11.014, 10055.467, 917.592, 52934.144 25/06/01,07:17:57,02,08,1, 12.0,1,1, 11.014, 10055.615, 917.799, 52935.038 25/06/01,07:17:57,03,08,1, 12.0,1,1, 11.014, 10055.745, 917.823, 52934.952 25/06/01,07:17:57,04,08,1, 12.0,1,1, 11.014, 10055.905, 917.836, 52934.851 25/06/01,07:17:57,05,08,1, 12.0,1,1, 11.014, 10056.048, 917.791, 52934.695 25/06/01,07:17:57,06,08,1, 12.0,1,1, 11.014, 10056.223, 917.793, 52934.579 25/06/01,07:17:57,07,08,1, 12.0,1,1, 11.014, 10056.348, 917.771, 52934.471 25/06/01,07:17:57,08,08,1, 12.0,1,1, 11.014, 10056.569, 917.743, 52934.297 25/06/01,07:17:57,09,08,1, 12.0,1,1, 11.014, 10056.756, 917.702, 52934.179 25/06/01,07:17:57,10,08,1, 12.0,1,1, 11.014, 10056.935, 917.708, 52933.960 25/06/01,07:17:57,11,08,1, 12.0,1,1, 11.014, 10057.152, 917.657, 52933.866 25/06/01,07:17:57,12,08,1, 12.0,1,1, 11.014, 10057.379, 917.635, 52933.765 25/06/01,07:17:57,13,08,1, 12.0,1,1, 11.014, 10057.617, 917.617, 52933.599 25/06/01,07:17:57,14,08,1, 12.0,1,1, 11.014, 10057.840, 917.596, 52933.550 25/06/01,07:17:57,15,08,1, 12.0,1,1, 11.014, 10058.077, 917.563, 52933.481 25/06/01,07:17:57,16,08,1, 12.0,1,1, 11.014, 10058.317, 917.526, 52933.329 25/06/01,07:17:57,17,08,1, 12.0,1,1, 11.014, 10058.581, 917.476, 52933.097 25/06/01,07:17:57,18,08,1, 12.0,1,1, 11.014, 10058.860, 917.448, 52932.981 25/06/01,07:17:57,19,08,1, 12.0,1,1, 11.014, 10059.115, 917.392, 52932.809 25/06/01,07:17:58,00,07,1, 11.9,1,1, 11.015, 10059.109, 917.392, 52932.809 25/06/01,07:17:58,01,07,1, 11.9,1,1, 11.015, 10059.649, 917.301, 52932.569 25/06/01,07:17:58,02,07,1, 11.9,1,1, 11.015, 10059.916, 917.245, 52932.392 25/06/01,07:17:58,03,07,1, 11.9,1,1, 11.015, 10060.165, 917.227, 52932.239 25/06/01,07:17:58,04,07,1, 11.9,1,1, 11.015, 10060.447, 917.194, 52932.235 25/06/01,07:17:58,05,07,1, 11.9,1,1, 11.015, 10060.787, 917.118, 52931.902 25/06/01,07:17:58,06,07,1, 11.9,1,1, 11.015, 10061.028, 917.065, 52931.767 25/06/01,07:17:58,07,07,1, 11.9,1,1, 11.015, 10061.304, 916.995, 52931.566 25/06/01,07:17:58,08,07,1, 11.9,1,1, 11.015, 10061.600, 916.960, 52931.473 25/06/01,07:17:58,09,07,1, 11.9,1,1, 11.015, 10061.857, 916.898, 52931.218 25/06/01,07:17:58,10,07,1, 11.9,1,1, 11.015, 10062.152, 916.852, 52931.129 25/06/01,07:17:58,11,07,1, 11.9,1,1, 11.015, 10062.446, 916.792, 52930.928 25/06/01,07:17:58,12,07,1, 11.9,1,1, 11.015, 10062.697, 916.772, 52930.809 25/06/01,07:17:58,13,07,1, 11.9,1,1, 11.015, 10062.984, 916.713, 52930.738 25/06/01,07:17:58,14,07,1, 11.9,1,1, 11.015, 10063.291, 916.694, 52930.485 25/06/01,07:17:58,15,07,1, 11.9,1,1, 11.015, 10063.554, 916.688, 52930.430 25/06/01,07:17:58,16,07,1, 11.9,1,1, 11.015, 10063.848, 916.654, 52930.202 25/06/01,07:17:58,17,07,1, 11.9,1,1, 11.015, 10064.105, 916.678, 52930.097 25/06/01,07:17:58,18,07,1, 11.9,1,1, 11.015, 10064.397, 916.667, 52930.008 25/06/01,07:17:58,19,07,1, 11.9,1,1, 11.015, 10064.647, 916.667, 52929.836 25/06/01,07:17:59,00,07,1, 11.9,1,1, 11.017, 10064.641, 916.667, 52929.836 25/06/01,07:17:59,01,07,1, 11.9,1,1, 11.017, 10065.162, 916.692, 52929.625 25/06/01,07:17:59,02,07,1, 11.9,1,1, 11.017, 10065.446, 916.712, 52929.577 25/06/01,07:17:59,03,07,1, 11.9,1,1, 11.017, 10065.693, 916.768, 52929.473 25/06/01,07:17:59,04,07,1, 11.9,1,1, 11.017, 10065.950, 916.847, 52929.343 25/06/01,07:17:59,05,07,1, 11.9,1,1, 11.017, 10066.180, 916.901, 52929.321 25/06/01,07:17:59,06,07,1, 11.9,1,1, 11.017, 10066.412, 916.960, 52929.167 25/06/01,07:17:59,07,07,1, 11.9,1,1, 11.017, 10066.621, 917.049, 52929.080 25/06/01,07:17:59,08,07,1, 11.9,1,1, 11.017, 10066.830, 917.157, 52929.110 25/06/01,07:17:59,09,07,1, 11.9,1,1, 11.017, 10067.065, 917.242, 52929.114 25/06/01,07:17:59,10,07,1, 11.9,1,1, 11.017, 10067.290, 917.376, 52929.066 25/06/01,07:17:59,11,07,1, 11.9,1,1, 11.017, 10067.452, 917.497, 52929.100 25/06/01,07:17:59,12,07,1, 11.9,1,1, 11.017, 10067.657, 917.598, 52929.028 25/06/01,07:17:59,13,07,1, 11.9,1,1, 11.017, 10067.834, 917.722, 52928.946 25/06/01,07:17:59,14,07,1, 11.9,1,1, 11.017, 10067.990, 917.830, 52928.927 25/06/01,07:17:59,15,07,1, 11.9,1,1, 11.017, 10068.144, 917.931, 52928.902 25/06/01,07:17:59,16,07,1, 11.9,1,1, 11.017, 10068.265, 918.070, 52928.980 25/06/01,07:17:59,17,07,1, 11.9,1,1, 11.017, 10068.396, 918.165, 52928.966 25/06/01,07:17:59,18,07,1, 11.9,1,1, 11.017, 10068.531, 918.296, 52928.924 25/06/01,07:17:59,19,07,1, 11.9,1,1, 11.017, 10068.630, 918.404, 52928.962 25/06/01,07:18:00,00,08,1, 11.9,1,1, 11.012, 10068.630, 918.404, 52928.962 25/06/01,07:18:00,01,08,1, 11.9,1,1, 11.012, 10068.831, 918.612, 52928.914 25/06/01,07:18:00,02,08,1, 11.9,1,1, 11.012, 10068.931, 918.493, 52927.919 25/06/01,07:18:00,03,08,1, 11.9,1,1, 11.012, 10069.008, 918.551, 52927.844 25/06/01,07:18:00,04,08,1, 11.9,1,1, 11.012, 10069.068, 918.593, 52927.803 25/06/01,07:18:00,05,08,1, 11.9,1,1, 11.012, 10069.128, 918.639, 52927.750 25/06/01,07:18:00,06,08,1, 11.9,1,1, 11.012, 10069.148, 918.680, 52927.811 25/06/01,07:18:00,07,08,1, 11.9,1,1, 11.012, 10069.199, 918.677, 52927.789 25/06/01,07:18:00,08,08,1, 11.9,1,1, 11.012, 10069.219, 918.705, 52927.681 25/06/01,07:18:00,09,08,1, 11.9,1,1, 11.012, 10069.246, 918.701, 52927.677 25/06/01,07:18:00,10,08,1, 11.9,1,1, 11.012, 10069.260, 918.684, 52927.694 25/06/01,07:18:00,11,08,1, 11.9,1,1, 11.012, 10069.283, 918.689, 52927.630 25/06/01,07:18:00,12,08,1, 11.9,1,1, 11.012, 10069.276, 918.686, 52927.607 25/06/01,07:18:00,13,08,1, 11.9,1,1, 11.012, 10069.261, 918.634, 52927.553 25/06/01,07:18:00,14,08,1, 11.9,1,1, 11.012, 10069.251, 918.580, 52927.467 25/06/01,07:18:00,15,08,1, 11.9,1,1, 11.012, 10069.243, 918.544, 52927.471 25/06/01,07:18:00,16,08,1, 11.9,1,1, 11.012, 10069.205, 918.452, 52927.323 25/06/01,07:18:00,17,08,1, 11.9,1,1, 11.012, 10069.175, 918.381, 52927.221 25/06/01,07:18:00,18,08,1, 11.9,1,1, 11.012, 10069.087, 918.290, 52927.184 25/06/01,07:18:00,19,08,1, 11.9,1,1, 11.012, 10069.008, 918.193, 52927.064 25/06/01,07:18:01,00,08,1, 11.8,1,1, 11.009, 10069.005, 918.193, 52927.064 25/06/01,07:18:01,01,08,1, 11.8,1,1, 11.009, 10068.841, 917.932, 52926.812 25/06/01,07:18:01,02,08,1, 11.8,1,1, 11.009, 10068.752, 917.760, 52926.750 25/06/01,07:18:01,03,08,1, 11.8,1,1, 11.009, 10068.662, 917.611, 52926.626 25/06/01,07:18:01,04,08,1, 11.8,1,1, 11.009, 10068.557, 917.447, 52926.518 25/06/01,07:18:01,05,08,1, 11.8,1,1, 11.009, 10068.437, 917.239, 52926.456 25/06/01,07:18:01,06,08,1, 11.8,1,1, 11.009, 10068.357, 917.047, 52926.246 25/06/01,07:18:01,07,08,1, 11.8,1,1, 11.009, 10068.256, 916.837, 52926.113 25/06/01,07:18:01,08,08,1, 11.8,1,1, 11.009, 10068.147, 916.659, 52925.965 25/06/01,07:18:01,09,08,1, 11.8,1,1, 11.009, 10068.067, 916.425, 52925.928 25/06/01,07:18:01,10,08,1, 11.8,1,1, 11.009, 10067.985, 916.185, 52925.722 25/06/01,07:18:01,11,08,1, 11.8,1,1, 11.009, 10067.909, 915.957, 52925.610 25/06/01,07:18:01,12,08,1, 11.8,1,1, 11.009, 10067.856, 915.714, 52925.443 25/06/01,07:18:01,13,08,1, 11.8,1,1, 11.009, 10067.819, 915.463, 52925.319 25/06/01,07:18:01,14,08,1, 11.8,1,1, 11.009, 10067.772, 915.217, 52925.115 25/06/01,07:18:01,15,08,1, 11.8,1,1, 11.009, 10067.747, 914.955, 52925.021 25/06/01,07:18:01,16,08,1, 11.8,1,1, 11.009, 10067.745, 914.691, 52924.788 25/06/01,07:18:01,17,08,1, 11.8,1,1, 11.009, 10067.758, 914.453, 52924.666 25/06/01,07:18:01,18,08,1, 11.8,1,1, 11.009, 10067.803, 914.150, 52924.548 25/06/01,07:18:01,19,08,1, 11.8,1,1, 11.009, 10067.841, 913.922, 52924.415 25/06/01,07:18:02,00,08,1, 11.9,1,1, 11.012, 10067.837, 913.922, 52924.415 25/06/01,07:18:02,01,08,1, 11.9,1,1, 11.012, 10067.966, 913.387, 52924.092 25/06/01,07:18:02,02,08,1, 11.9,1,1, 11.012, 10068.062, 913.113, 52923.950 25/06/01,07:18:02,03,08,1, 11.9,1,1, 11.012, 10068.166, 912.874, 52923.818 25/06/01,07:18:02,04,08,1, 11.9,1,1, 11.012, 10068.263, 912.625, 52923.666 25/06/01,07:18:02,05,08,1, 11.9,1,1, 11.012, 10068.407, 912.368, 52923.534 25/06/01,07:18:02,06,08,1, 11.9,1,1, 11.012, 10068.548, 912.145, 52923.417 25/06/01,07:18:02,07,08,1, 11.9,1,1, 11.012, 10068.675, 911.912, 52923.180 25/06/01,07:18:02,08,08,1, 11.9,1,1, 11.012, 10068.870, 911.661, 52923.116 25/06/01,07:18:02,09,08,1, 11.9,1,1, 11.012, 10069.052, 911.462, 52923.036 25/06/01,07:18:02,10,08,1, 11.9,1,1, 11.012, 10069.192, 911.262, 52922.868 25/06/01,07:18:02,11,08,1, 11.9,1,1, 11.012, 10069.415, 911.042, 52922.739 25/06/01,07:18:02,12,08,1, 11.9,1,1, 11.012, 10069.669, 910.829, 52922.652 25/06/01,07:18:02,13,08,1, 11.9,1,1, 11.012, 10069.851, 910.633, 52922.533 25/06/01,07:18:02,14,08,1, 11.9,1,1, 11.012, 10070.047, 910.420, 52922.503 25/06/01,07:18:02,15,08,1, 11.9,1,1, 11.012, 10070.343, 910.207, 52922.346 25/06/01,07:18:02,16,08,1, 11.9,1,1, 11.012, 10070.605, 910.022, 52922.034 25/06/01,07:18:02,17,08,1, 11.9,1,1, 11.012, 10070.852, 909.834, 52921.974 25/06/01,07:18:02,18,08,1, 11.9,1,1, 11.012, 10071.125, 909.661, 52921.922 25/06/01,07:18:02,19,08,1, 11.9,1,1, 11.012, 10071.416, 909.484, 52921.805 25/06/01,07:18:03,00,08,1, 11.9,1,1, 11.013, 10071.409, 909.484, 52921.805 25/06/01,07:18:03,01,08,1, 11.9,1,1, 11.013, 10071.995, 909.189, 52921.637 25/06/01,07:18:03,02,08,1, 11.9,1,1, 11.013, 10072.293, 909.038, 52921.517 25/06/01,07:18:03,03,08,1, 11.9,1,1, 11.013, 10072.625, 908.903, 52921.353 25/06/01,07:18:03,04,08,1, 11.9,1,1, 11.013, 10072.986, 908.799, 52921.255 25/06/01,07:18:03,05,08,1, 11.9,1,1, 11.013, 10073.335, 908.685, 52921.129 25/06/01,07:18:03,06,08,1, 11.9,1,1, 11.013, 10073.652, 908.605, 52920.972 25/06/01,07:18:03,07,08,1, 11.9,1,1, 11.013, 10074.043, 908.495, 52920.947 25/06/01,07:18:03,08,08,1, 11.9,1,1, 11.013, 10074.407, 908.441, 52920.887 25/06/01,07:18:03,09,08,1, 11.9,1,1, 11.013, 10074.799, 908.308, 52920.704 25/06/01,07:18:03,10,08,1, 11.9,1,1, 11.013, 10075.172, 908.248, 52920.647 25/06/01,07:18:03,11,08,1, 11.9,1,1, 11.013, 10075.572, 908.135, 52920.478 25/06/01,07:18:03,12,08,1, 11.9,1,1, 11.013, 10075.974, 908.051, 52920.386 25/06/01,07:18:03,13,08,1, 11.9,1,1, 11.013, 10076.400, 907.963, 52920.269 25/06/01,07:18:03,14,08,1, 11.9,1,1, 11.013, 10076.799, 907.883, 52920.189 25/06/01,07:18:03,15,08,1, 11.9,1,1, 11.013, 10077.159, 907.753, 52919.925 25/06/01,07:18:03,16,08,1, 11.9,1,1, 11.013, 10077.594, 907.695, 52919.871 25/06/01,07:18:03,17,08,1, 11.9,1,1, 11.013, 10077.985, 907.625, 52919.753 25/06/01,07:18:03,18,08,1, 11.9,1,1, 11.013, 10078.420, 907.543, 52919.701 25/06/01,07:18:03,19,08,1, 11.9,1,1, 11.013, 10078.803, 907.471, 52919.529 25/06/01,07:18:04,00,08,1, 11.9,1,1, 11.012, 10078.802, 907.471, 52919.529 25/06/01,07:18:04,01,08,1, 11.9,1,1, 11.012, 10079.596, 907.370, 52919.241 25/06/01,07:18:04,02,08,1, 11.9,1,1, 11.012, 10079.988, 907.325, 52919.106 25/06/01,07:18:04,03,08,1, 11.9,1,1, 11.012, 10080.379, 907.258, 52918.981 25/06/01,07:18:04,04,08,1, 11.9,1,1, 11.012, 10080.747, 907.228, 52918.910 25/06/01,07:18:04,05,08,1, 11.9,1,1, 11.012, 10081.142, 907.196, 52918.760 25/06/01,07:18:04,06,08,1, 11.9,1,1, 11.012, 10081.518, 907.188, 52918.712 25/06/01,07:18:04,07,08,1, 11.9,1,1, 11.012, 10081.900, 907.130, 52918.473 25/06/01,07:18:04,08,08,1, 11.9,1,1, 11.012, 10082.276, 907.095, 52918.420 25/06/01,07:18:04,09,08,1, 11.9,1,1, 11.012, 10082.640, 907.087, 52918.313 25/06/01,07:18:04,10,08,1, 11.9,1,1, 11.012, 10083.019, 907.028, 52918.160 25/06/01,07:18:04,11,08,1, 11.9,1,1, 11.012, 10083.359, 907.042, 52918.058 25/06/01,07:18:04,12,08,1, 11.9,1,1, 11.012, 10083.678, 907.063, 52917.997 25/06/01,07:18:04,13,08,1, 11.9,1,1, 11.012, 10084.020, 907.047, 52917.853 25/06/01,07:18:04,14,08,1, 11.9,1,1, 11.012, 10084.326, 907.086, 52917.774 25/06/01,07:18:04,15,08,1, 11.9,1,1, 11.012, 10084.654, 907.122, 52917.624 25/06/01,07:18:04,16,08,1, 11.9,1,1, 11.012, 10084.927, 907.128, 52917.652 25/06/01,07:18:04,17,08,1, 11.9,1,1, 11.012, 10085.236, 907.171, 52917.466 25/06/01,07:18:04,18,08,1, 11.9,1,1, 11.012, 10085.501, 907.245, 52917.481 25/06/01,07:18:04,19,08,1, 11.9,1,1, 11.012, 10085.741, 907.323, 52917.337 25/06/01,07:18:05,00,07,1, 11.9,1,1, 11.011, 10085.737, 907.323, 52917.337 25/06/01,07:18:05,01,07,1, 11.9,1,1, 11.011, 10086.278, 907.478, 52917.174 25/06/01,07:18:05,02,07,1, 11.9,1,1, 11.011, 10086.503, 907.567, 52917.088 25/06/01,07:18:05,03,07,1, 11.9,1,1, 11.011, 10086.700, 907.670, 52917.033 25/06/01,07:18:05,04,07,1, 11.9,1,1, 11.011, 10086.917, 907.782, 52916.914 25/06/01,07:18:05,05,07,1, 11.9,1,1, 11.011, 10087.142, 907.890, 52916.902 25/06/01,07:18:05,06,07,1, 11.9,1,1, 11.011, 10087.325, 908.023, 52916.808 25/06/01,07:18:05,07,07,1, 11.9,1,1, 11.011, 10087.555, 908.154, 52916.803 25/06/01,07:18:05,08,07,1, 11.9,1,1, 11.011, 10087.724, 908.334, 52916.751 25/06/01,07:18:05,09,07,1, 11.9,1,1, 11.011, 10087.928, 908.495, 52916.643 25/06/01,07:18:05,10,07,1, 11.9,1,1, 11.011, 10088.090, 908.660, 52916.422 25/06/01,07:18:05,11,07,1, 11.9,1,1, 11.011, 10088.230, 908.855, 52916.623 25/06/01,07:18:05,12,07,1, 11.9,1,1, 11.011, 10088.427, 909.042, 52916.619 25/06/01,07:18:05,13,07,1, 11.9,1,1, 11.011, 10088.592, 909.273, 52916.537 25/06/01,07:18:05,14,07,1, 11.9,1,1, 11.011, 10088.718, 909.444, 52916.508 25/06/01,07:18:05,15,07,1, 11.9,1,1, 11.011, 10088.874, 909.674, 52916.487 25/06/01,07:18:05,16,07,1, 11.9,1,1, 11.011, 10088.963, 909.881, 52916.409 25/06/01,07:18:05,17,07,1, 11.9,1,1, 11.011, 10089.065, 910.113, 52916.444 25/06/01,07:18:05,18,07,1, 11.9,1,1, 11.011, 10089.145, 910.328, 52916.415 25/06/01,07:18:05,19,07,1, 11.9,1,1, 11.011, 10089.214, 910.564, 52916.374 25/06/01,07:18:06,00,07,1, 11.9,1,1, 11.010, 10089.208, 910.564, 52916.374 25/06/01,07:18:06,01,07,1, 11.9,1,1, 11.010, 10089.299, 911.033, 52916.293 25/06/01,07:18:06,02,07,1, 11.9,1,1, 11.010, 10089.362, 911.254, 52916.312 25/06/01,07:18:06,03,07,1, 11.9,1,1, 11.010, 10089.376, 911.506, 52916.270 25/06/01,07:18:06,04,07,1, 11.9,1,1, 11.010, 10089.380, 911.783, 52916.390 25/06/01,07:18:06,05,07,1, 11.9,1,1, 11.010, 10089.392, 912.029, 52916.492 25/06/01,07:18:06,06,07,1, 11.9,1,1, 11.010, 10089.385, 912.307, 52916.183 25/06/01,07:18:06,07,07,1, 11.9,1,1, 11.010, 10089.334, 912.593, 52916.330 25/06/01,07:18:06,08,07,1, 11.9,1,1, 11.010, 10089.287, 912.857, 52916.280 25/06/01,07:18:06,09,07,1, 11.9,1,1, 11.010, 10089.216, 913.133, 52916.258 25/06/01,07:18:06,10,07,1, 11.9,1,1, 11.010, 10089.165, 913.395, 52916.318 25/06/01,07:18:06,11,07,1, 11.9,1,1, 11.010, 10089.073, 913.662, 52916.372 25/06/01,07:18:06,12,07,1, 11.9,1,1, 11.010, 10088.988, 913.919, 52916.304 25/06/01,07:18:06,13,07,1, 11.9,1,1, 11.010, 10088.882, 914.215, 52916.315 25/06/01,07:18:06,14,07,1, 11.9,1,1, 11.010, 10088.789, 914.461, 52916.265 25/06/01,07:18:06,15,07,1, 11.9,1,1, 11.010, 10088.683, 914.716, 52916.269 25/06/01,07:18:06,16,07,1, 11.9,1,1, 11.010, 10088.555, 914.945, 52916.271 25/06/01,07:18:06,17,07,1, 11.9,1,1, 11.010, 10088.459, 915.214, 52916.259 25/06/01,07:18:06,18,07,1, 11.9,1,1, 11.010, 10088.341, 915.452, 52916.324 25/06/01,07:18:06,19,07,1, 11.9,1,1, 11.010, 10088.226, 915.684, 52916.275 25/06/01,07:18:07,00,07,1, 11.9,1,1, 11.010, 10088.223, 915.684, 52916.275 25/06/01,07:18:07,01,07,1, 11.9,1,1, 11.010, 10088.021, 916.098, 52916.273 25/06/01,07:18:07,02,07,1, 11.9,1,1, 11.010, 10087.910, 916.327, 52916.203 25/06/01,07:18:07,03,07,1, 11.9,1,1, 11.010, 10087.836, 916.525, 52916.256 25/06/01,07:18:07,04,07,1, 11.9,1,1, 11.010, 10087.717, 916.719, 52916.179 25/06/01,07:18:07,05,07,1, 11.9,1,1, 11.010, 10087.593, 916.909, 52916.106 25/06/01,07:18:07,06,07,1, 11.9,1,1, 11.010, 10087.468, 917.082, 52916.116 25/06/01,07:18:07,07,07,1, 11.9,1,1, 11.010, 10087.343, 917.231, 52916.130 25/06/01,07:18:07,08,07,1, 11.9,1,1, 11.010, 10087.260, 917.395, 52916.038 25/06/01,07:18:07,09,07,1, 11.9,1,1, 11.010, 10087.134, 917.538, 52916.081 25/06/01,07:18:07,10,07,1, 11.9,1,1, 11.010, 10087.055, 917.647, 52915.978 25/06/01,07:18:07,11,07,1, 11.9,1,1, 11.010, 10086.959, 917.739, 52915.919 25/06/01,07:18:07,12,07,1, 11.9,1,1, 11.010, 10086.839, 917.826, 52915.805 25/06/01,07:18:07,13,07,1, 11.9,1,1, 11.010, 10086.761, 917.882, 52915.750 25/06/01,07:18:07,14,07,1, 11.9,1,1, 11.010, 10086.675, 917.949, 52915.635 25/06/01,07:18:07,15,07,1, 11.9,1,1, 11.010, 10086.628, 918.010, 52915.515 25/06/01,07:18:07,16,07,1, 11.9,1,1, 11.010, 10086.555, 918.012, 52915.526 25/06/01,07:18:07,17,07,1, 11.9,1,1, 11.010, 10086.490, 918.057, 52915.335 25/06/01,07:18:07,18,07,1, 11.9,1,1, 11.010, 10086.437, 918.083, 52915.297 25/06/01,07:18:07,19,07,1, 11.9,1,1, 11.010, 10086.367, 918.092, 52915.210 25/06/01,07:18:08,00,08,1, 11.9,1,1, 11.012, 10086.362, 918.092, 52915.210 25/06/01,07:18:08,01,08,1, 11.9,1,1, 11.012, 10086.337, 918.095, 52915.018 25/06/01,07:18:08,02,08,1, 11.9,1,1, 11.012, 10086.308, 918.130, 52914.819 25/06/01,07:18:08,03,08,1, 11.9,1,1, 11.012, 10086.275, 918.148, 52914.796 25/06/01,07:18:08,04,08,1, 11.9,1,1, 11.012, 10086.258, 918.157, 52914.631 25/06/01,07:18:08,05,08,1, 11.9,1,1, 11.012, 10086.204, 918.134, 52914.534 25/06/01,07:18:08,06,08,1, 11.9,1,1, 11.012, 10086.193, 918.157, 52914.459 25/06/01,07:18:08,07,08,1, 11.9,1,1, 11.012, 10086.170, 918.135, 52914.327 25/06/01,07:18:08,08,08,1, 11.9,1,1, 11.012, 10086.145, 918.129, 52914.231 25/06/01,07:18:08,09,08,1, 11.9,1,1, 11.012, 10086.133, 918.123, 52914.020 25/06/01,07:18:08,10,08,1, 11.9,1,1, 11.012, 10086.107, 918.122, 52913.968 25/06/01,07:18:08,11,08,1, 11.9,1,1, 11.012, 10086.051, 918.136, 52913.888 25/06/01,07:18:08,12,08,1, 11.9,1,1, 11.012, 10086.024, 918.124, 52913.724 25/06/01,07:18:08,13,08,1, 11.9,1,1, 11.012, 10086.016, 918.129, 52913.711 25/06/01,07:18:08,14,08,1, 11.9,1,1, 11.012, 10085.979, 918.124, 52913.583 25/06/01,07:18:08,15,08,1, 11.9,1,1, 11.012, 10085.983, 918.132, 52913.534 25/06/01,07:18:08,16,08,1, 11.9,1,1, 11.012, 10085.944, 918.143, 52913.459 25/06/01,07:18:08,17,08,1, 11.9,1,1, 11.012, 10085.941, 918.106, 52913.395 25/06/01,07:18:08,18,08,1, 11.9,1,1, 11.012, 10085.956, 918.108, 52913.327 25/06/01,07:18:08,19,08,1, 11.9,1,1, 11.012, 10085.967, 918.109, 52913.206 25/06/01,07:18:09,00,08,1, 11.9,1,1, 11.011, 10085.962, 918.109, 52913.206 25/06/01,07:18:09,01,08,1, 11.9,1,1, 11.011, 10085.979, 918.098, 52913.048 25/06/01,07:18:09,02,08,1, 11.9,1,1, 11.011, 10085.976, 918.086, 52912.982 25/06/01,07:18:09,03,08,1, 11.9,1,1, 11.011, 10086.006, 918.061, 52912.858 25/06/01,07:18:09,04,08,1, 11.9,1,1, 11.011, 10086.048, 918.046, 52912.822 25/06/01,07:18:09,05,08,1, 11.9,1,1, 11.011, 10086.064, 918.058, 52912.778 25/06/01,07:18:09,06,08,1, 11.9,1,1, 11.011, 10086.086, 918.061, 52912.712 25/06/01,07:18:09,07,08,1, 11.9,1,1, 11.011, 10086.127, 918.071, 52912.700 25/06/01,07:18:09,08,08,1, 11.9,1,1, 11.011, 10086.160, 918.060, 52912.648 25/06/01,07:18:09,09,08,1, 11.9,1,1, 11.011, 10086.203, 918.080, 52912.611 25/06/01,07:18:09,10,08,1, 11.9,1,1, 11.011, 10086.189, 918.091, 52912.503 25/06/01,07:18:09,11,08,1, 11.9,1,1, 11.011, 10086.201, 918.101, 52912.448 25/06/01,07:18:09,12,08,1, 11.9,1,1, 11.011, 10086.236, 918.134, 52912.440 25/06/01,07:18:09,13,08,1, 11.9,1,1, 11.011, 10086.233, 918.196, 52912.426 25/06/01,07:18:09,14,08,1, 11.9,1,1, 11.011, 10086.230, 918.251, 52912.388 25/06/01,07:18:09,15,08,1, 11.9,1,1, 11.011, 10086.242, 918.305, 52912.334 25/06/01,07:18:09,16,08,1, 11.9,1,1, 11.011, 10086.277, 918.416, 52912.311 25/06/01,07:18:09,17,08,1, 11.9,1,1, 11.011, 10086.262, 918.498, 52912.273 25/06/01,07:18:09,18,08,1, 11.9,1,1, 11.011, 10086.243, 918.614, 52912.183 25/06/01,07:18:09,19,08,1, 11.9,1,1, 11.011, 10086.215, 918.779, 52912.209 25/06/01,07:18:10,00,08,1, 11.9,1,1, 11.014, 10086.212, 918.779, 52912.209 25/06/01,07:18:10,01,08,1, 11.9,1,1, 11.014, 10086.178, 919.055, 52912.209 25/06/01,07:18:10,02,08,1, 11.9,1,1, 11.014, 10086.149, 919.237, 52912.126 25/06/01,07:18:10,03,08,1, 11.9,1,1, 11.014, 10086.112, 919.370, 52912.162 25/06/01,07:18:10,04,08,1, 11.9,1,1, 11.014, 10086.114, 919.578, 52912.156 25/06/01,07:18:10,05,08,1, 11.9,1,1, 11.014, 10086.054, 919.738, 52912.125 25/06/01,07:18:10,06,08,1, 11.9,1,1, 11.014, 10086.010, 919.941, 52912.173 25/06/01,07:18:10,07,08,1, 11.9,1,1, 11.014, 10085.967, 920.103, 52912.220 25/06/01,07:18:10,08,08,1, 11.9,1,1, 11.014, 10085.883, 920.290, 52912.064 25/06/01,07:18:10,09,08,1, 11.9,1,1, 11.014, 10085.825, 920.466, 52912.113 25/06/01,07:18:10,10,08,1, 11.9,1,1, 11.014, 10085.752, 920.602, 52912.065 25/06/01,07:18:10,11,08,1, 11.9,1,1, 11.014, 10085.672, 920.775, 52911.840 25/06/01,07:18:10,12,08,1, 11.9,1,1, 11.014, 10085.507, 920.910, 52911.979 25/06/01,07:18:10,13,08,1, 11.9,1,1, 11.014, 10085.404, 921.119, 52911.973 25/06/01,07:18:10,14,08,1, 11.9,1,1, 11.014, 10085.234, 921.270, 52911.985 25/06/01,07:18:10,15,08,1, 11.9,1,1, 11.014, 10085.073, 921.407, 52911.826 25/06/01,07:18:10,16,08,1, 11.9,1,1, 11.014, 10084.869, 921.567, 52911.875 25/06/01,07:18:10,17,08,1, 11.9,1,1, 11.014, 10084.657, 921.715, 52911.811 25/06/01,07:18:10,18,08,1, 11.9,1,1, 11.014, 10084.388, 921.865, 52911.767 25/06/01,07:18:10,19,08,1, 11.9,1,1, 11.014, 10084.100, 922.012, 52911.723 25/06/01,07:18:11,00,08,1, 11.9,1,1, 11.015, 10084.093, 922.012, 52911.723 25/06/01,07:18:11,01,08,1, 11.9,1,1, 11.015, 10083.461, 922.236, 52911.593 25/06/01,07:18:11,02,08,1, 11.9,1,1, 11.015, 10083.080, 922.366, 52911.508 25/06/01,07:18:11,03,08,1, 11.9,1,1, 11.015, 10082.692, 922.486, 52911.464 25/06/01,07:18:11,04,08,1, 11.9,1,1, 11.015, 10082.304, 922.586, 52911.385 25/06/01,07:18:11,05,08,1, 11.9,1,1, 11.015, 10081.876, 922.707, 52911.276 25/06/01,07:18:11,06,08,1, 11.9,1,1, 11.015, 10081.442, 922.788, 52911.201 25/06/01,07:18:11,07,08,1, 11.9,1,1, 11.015, 10080.965, 922.878, 52911.203 25/06/01,07:18:11,08,08,1, 11.9,1,1, 11.015, 10080.520, 922.927, 52911.106 25/06/01,07:18:11,09,08,1, 11.9,1,1, 11.015, 10080.040, 922.938, 52911.062 25/06/01,07:18:11,10,08,1, 11.9,1,1, 11.015, 10079.546, 922.972, 52910.992 25/06/01,07:18:11,11,08,1, 11.9,1,1, 11.015, 10079.048, 922.953, 52910.859 25/06/01,07:18:11,12,08,1, 11.9,1,1, 11.015, 10078.542, 922.901, 52910.706 25/06/01,07:18:11,13,08,1, 11.9,1,1, 11.015, 10078.023, 922.881, 52910.676 25/06/01,07:18:11,14,08,1, 11.9,1,1, 11.015, 10077.496, 922.778, 52910.534 25/06/01,07:18:11,15,08,1, 11.9,1,1, 11.015, 10076.986, 922.693, 52910.402 25/06/01,07:18:11,16,08,1, 11.9,1,1, 11.015, 10076.418, 922.619, 52910.303 25/06/01,07:18:11,17,08,1, 11.9,1,1, 11.015, 10075.838, 922.496, 52910.212 25/06/01,07:18:11,18,08,1, 11.9,1,1, 11.015, 10075.301, 922.360, 52910.152 25/06/01,07:18:11,19,08,1, 11.9,1,1, 11.015, 10074.697, 922.219, 52909.958 25/06/01,07:18:12,00,08,1, 12.0,1,1, 11.014, 10074.697, 922.219, 52909.958 25/06/01,07:18:12,01,08,1, 12.0,1,1, 11.014, 10073.527, 921.937, 52909.695 25/06/01,07:18:12,02,08,1, 12.0,1,1, 11.014, 10072.919, 921.799, 52909.636 25/06/01,07:18:12,03,08,1, 12.0,1,1, 11.014, 10072.301, 921.634, 52909.571 25/06/01,07:18:12,04,08,1, 12.0,1,1, 11.014, 10071.730, 921.490, 52909.443 25/06/01,07:18:12,05,08,1, 12.0,1,1, 11.014, 10071.197, 921.346, 52909.425 25/06/01,07:18:12,06,08,1, 12.0,1,1, 11.014, 10070.637, 921.156, 52909.235 25/06/01,07:18:12,07,08,1, 12.0,1,1, 11.014, 10070.080, 921.026, 52909.194 25/06/01,07:18:12,08,08,1, 12.0,1,1, 11.014, 10069.528, 920.828, 52909.116 25/06/01,07:18:12,09,08,1, 12.0,1,1, 11.014, 10069.020, 920.660, 52909.097 25/06/01,07:18:12,10,08,1, 12.0,1,1, 11.014, 10068.513, 920.510, 52908.901 25/06/01,07:18:12,11,08,1, 12.0,1,1, 11.014, 10068.033, 920.354, 52908.909 25/06/01,07:18:12,12,08,1, 12.0,1,1, 11.014, 10067.533, 920.198, 52908.831 25/06/01,07:18:12,13,08,1, 12.0,1,1, 11.014, 10067.038, 920.047, 52908.772 25/06/01,07:18:12,14,08,1, 12.0,1,1, 11.014, 10066.614, 919.882, 52908.704 25/06/01,07:18:12,15,08,1, 12.0,1,1, 11.014, 10066.203, 919.716, 52908.622 25/06/01,07:18:12,16,08,1, 12.0,1,1, 11.014, 10065.795, 919.588, 52908.586 25/06/01,07:18:12,17,08,1, 12.0,1,1, 11.014, 10065.396, 919.503, 52908.470 25/06/01,07:18:12,18,08,1, 12.0,1,1, 11.014, 10065.021, 919.357, 52908.503 25/06/01,07:18:12,19,08,1, 12.0,1,1, 11.014, 10064.680, 919.264, 52908.365 25/06/01,07:18:13,00,08,1, 11.9,1,1, 11.017, 10064.675, 919.264, 52908.365 25/06/01,07:18:13,01,08,1, 11.9,1,1, 11.017, 10063.924, 919.078, 52908.349 25/06/01,07:18:13,02,08,1, 11.9,1,1, 11.017, 10063.579, 918.981, 52908.265 25/06/01,07:18:13,03,08,1, 11.9,1,1, 11.017, 10063.231, 918.937, 52908.231 25/06/01,07:18:13,04,08,1, 11.9,1,1, 11.017, 10062.922, 918.858, 52908.204 25/06/01,07:18:13,05,08,1, 11.9,1,1, 11.017, 10062.597, 918.827, 52908.169 25/06/01,07:18:13,06,08,1, 11.9,1,1, 11.017, 10062.320, 918.808, 52908.160 25/06/01,07:18:13,07,08,1, 11.9,1,1, 11.017, 10062.018, 918.746, 52907.976 25/06/01,07:18:13,08,08,1, 11.9,1,1, 11.017, 10061.681, 918.732, 52908.088 25/06/01,07:18:13,09,08,1, 11.9,1,1, 11.017, 10061.417, 918.736, 52908.182 25/06/01,07:18:13,10,08,1, 11.9,1,1, 11.017, 10061.151, 918.749, 52908.094 25/06/01,07:18:13,11,08,1, 11.9,1,1, 11.017, 10060.848, 918.747, 52908.076 25/06/01,07:18:13,12,08,1, 11.9,1,1, 11.017, 10060.607, 918.762, 52908.104 25/06/01,07:18:13,13,08,1, 11.9,1,1, 11.017, 10060.362, 918.791, 52908.080 25/06/01,07:18:13,14,08,1, 11.9,1,1, 11.017, 10060.128, 918.781, 52908.122 25/06/01,07:18:13,15,08,1, 11.9,1,1, 11.017, 10059.895, 918.824, 52908.055 25/06/01,07:18:13,16,08,1, 11.9,1,1, 11.017, 10059.662, 918.838, 52908.038 25/06/01,07:18:13,17,08,1, 11.9,1,1, 11.017, 10059.452, 918.883, 52908.050 25/06/01,07:18:13,18,08,1, 11.9,1,1, 11.017, 10059.235, 918.883, 52908.034 25/06/01,07:18:13,19,08,1, 11.9,1,1, 11.017, 10059.022, 918.932, 52907.977 25/06/01,07:18:14,00,08,1, 11.9,1,1, 11.014, 10059.017, 918.932, 52907.977 25/06/01,07:18:14,01,08,1, 11.9,1,1, 11.014, 10058.623, 919.009, 52907.993 25/06/01,07:18:14,02,08,1, 11.9,1,1, 11.014, 10058.398, 919.066, 52907.936 25/06/01,07:18:14,03,08,1, 11.9,1,1, 11.014, 10058.222, 919.128, 52907.956 25/06/01,07:18:14,04,08,1, 11.9,1,1, 11.014, 10058.005, 919.204, 52907.972 25/06/01,07:18:14,05,08,1, 11.9,1,1, 11.014, 10057.880, 919.249, 52907.998 25/06/01,07:18:14,06,08,1, 11.9,1,1, 11.014, 10057.681, 919.290, 52907.905 25/06/01,07:18:14,07,08,1, 11.9,1,1, 11.014, 10057.558, 919.347, 52907.917 25/06/01,07:18:14,08,08,1, 11.9,1,1, 11.014, 10057.374, 919.405, 52907.874 25/06/01,07:18:14,09,08,1, 11.9,1,1, 11.014, 10057.275, 919.467, 52907.831 25/06/01,07:18:14,10,08,1, 11.9,1,1, 11.014, 10057.162, 919.526, 52907.835 25/06/01,07:18:14,11,08,1, 11.9,1,1, 11.014, 10057.061, 919.554, 52907.794 25/06/01,07:18:14,12,08,1, 11.9,1,1, 11.014, 10056.962, 919.617, 52907.765 25/06/01,07:18:14,13,08,1, 11.9,1,1, 11.014, 10056.880, 919.690, 52907.754 25/06/01,07:18:14,14,08,1, 11.9,1,1, 11.014, 10056.801, 919.750, 52907.707 25/06/01,07:18:14,15,08,1, 11.9,1,1, 11.014, 10056.781, 919.822, 52907.742 25/06/01,07:18:14,16,08,1, 11.9,1,1, 11.014, 10056.749, 919.895, 52907.654 25/06/01,07:18:14,17,08,1, 11.9,1,1, 11.014, 10056.751, 919.939, 52907.623 25/06/01,07:18:14,18,08,1, 11.9,1,1, 11.014, 10056.739, 920.013, 52907.574 25/06/01,07:18:14,19,08,1, 11.9,1,1, 11.014, 10056.714, 920.114, 52907.638 25/06/01,07:18:15,00,08,1, 11.9,1,1, 11.011, 10056.705, 920.114, 52907.638 25/06/01,07:18:15,01,08,1, 11.9,1,1, 11.011, 10056.800, 920.244, 52907.450 25/06/01,07:18:15,02,08,1, 11.9,1,1, 11.011, 10056.817, 920.334, 52907.389 25/06/01,07:18:15,03,08,1, 11.9,1,1, 11.011, 10056.883, 920.400, 52907.356 25/06/01,07:18:15,04,08,1, 11.9,1,1, 11.011, 10056.904, 920.480, 52907.344 25/06/01,07:18:15,05,08,1, 11.9,1,1, 11.011, 10057.019, 920.565, 52907.264 25/06/01,07:18:15,06,08,1, 11.9,1,1, 11.011, 10057.127, 920.606, 52907.350 25/06/01,07:18:15,07,08,1, 11.9,1,1, 11.011, 10057.252, 920.656, 52907.161 25/06/01,07:18:15,08,08,1, 11.9,1,1, 11.011, 10057.340, 920.701, 52907.011 25/06/01,07:18:15,09,08,1, 11.9,1,1, 11.011, 10057.468, 920.763, 52907.146 25/06/01,07:18:15,10,08,1, 11.9,1,1, 11.011, 10057.629, 920.821, 52907.045 25/06/01,07:18:15,11,08,1, 11.9,1,1, 11.011, 10057.794, 920.874, 52906.992 25/06/01,07:18:15,12,08,1, 11.9,1,1, 11.011, 10057.941, 920.873, 52906.900 25/06/01,07:18:15,13,08,1, 11.9,1,1, 11.011, 10058.124, 920.945, 52906.823 25/06/01,07:18:15,14,08,1, 11.9,1,1, 11.011, 10058.297, 920.984, 52906.777 25/06/01,07:18:15,15,08,1, 11.9,1,1, 11.011, 10058.472, 921.017, 52906.603 25/06/01,07:18:15,16,08,1, 11.9,1,1, 11.011, 10058.685, 921.065, 52906.515 25/06/01,07:18:15,17,08,1, 11.9,1,1, 11.011, 10058.846, 921.098, 52906.467 25/06/01,07:18:15,18,08,1, 11.9,1,1, 11.011, 10059.047, 921.157, 52906.410 25/06/01,07:18:15,19,08,1, 11.9,1,1, 11.011, 10059.230, 921.193, 52906.313 25/06/01,07:18:16,00,08,1, 12.0,1,1, 11.014, 10059.226, 921.193, 52906.313 25/06/01,07:18:16,01,08,1, 12.0,1,1, 11.014, 10059.679, 921.308, 52906.227 25/06/01,07:18:16,02,08,1, 12.0,1,1, 11.014, 10059.887, 921.338, 52906.077 25/06/01,07:18:16,03,08,1, 12.0,1,1, 11.014, 10060.110, 921.388, 52906.020 25/06/01,07:18:16,04,08,1, 12.0,1,1, 11.014, 10060.344, 921.479, 52905.943 25/06/01,07:18:16,05,08,1, 12.0,1,1, 11.014, 10060.614, 921.525, 52905.917 25/06/01,07:18:16,06,08,1, 12.0,1,1, 11.014, 10060.814, 921.568, 52905.727 25/06/01,07:18:16,07,08,1, 12.0,1,1, 11.014, 10061.053, 921.660, 52905.747 25/06/01,07:18:16,08,08,1, 12.0,1,1, 11.014, 10061.290, 921.714, 52905.646 25/06/01,07:18:16,09,08,1, 12.0,1,1, 11.014, 10061.502, 921.762, 52905.580 25/06/01,07:18:16,10,08,1, 12.0,1,1, 11.014, 10061.741, 921.807, 52905.438 25/06/01,07:18:16,11,08,1, 12.0,1,1, 11.014, 10061.979, 921.869, 52905.396 25/06/01,07:18:16,12,08,1, 12.0,1,1, 11.014, 10062.241, 921.908, 52905.372 25/06/01,07:18:16,13,08,1, 12.0,1,1, 11.014, 10062.494, 921.949, 52905.226 25/06/01,07:18:16,14,08,1, 12.0,1,1, 11.014, 10062.720, 921.984, 52905.189 25/06/01,07:18:16,15,08,1, 12.0,1,1, 11.014, 10062.932, 922.040, 52905.060 25/06/01,07:18:16,16,08,1, 12.0,1,1, 11.014, 10063.187, 922.089, 52904.973 25/06/01,07:18:16,17,08,1, 12.0,1,1, 11.014, 10063.431, 922.075, 52904.925 25/06/01,07:18:16,18,08,1, 12.0,1,1, 11.014, 10063.669, 922.121, 52904.762 25/06/01,07:18:16,19,08,1, 12.0,1,1, 11.014, 10063.909, 922.146, 52904.679 25/06/01,07:18:17,00,08,1, 12.0,1,1, 11.015, 10063.907, 922.146, 52904.679 25/06/01,07:18:17,01,08,1, 12.0,1,1, 11.015, 10064.382, 922.184, 52904.446 25/06/01,07:18:17,02,08,1, 12.0,1,1, 11.015, 10064.658, 922.203, 52904.383 25/06/01,07:18:17,03,08,1, 12.0,1,1, 11.015, 10064.874, 922.214, 52904.260 25/06/01,07:18:17,04,08,1, 12.0,1,1, 11.015, 10065.128, 922.174, 52904.138 25/06/01,07:18:17,05,08,1, 12.0,1,1, 11.015, 10065.370, 922.177, 52904.076 25/06/01,07:18:17,06,08,1, 12.0,1,1, 11.015, 10065.632, 922.184, 52903.947 25/06/01,07:18:17,07,08,1, 12.0,1,1, 11.015, 10065.879, 922.154, 52903.783 25/06/01,07:18:17,08,08,1, 12.0,1,1, 11.015, 10066.149, 922.110, 52903.668 25/06/01,07:18:17,09,08,1, 12.0,1,1, 11.015, 10066.397, 922.109, 52903.531 25/06/01,07:18:17,10,08,1, 12.0,1,1, 11.015, 10066.662, 922.072, 52903.408 25/06/01,07:18:17,11,08,1, 12.0,1,1, 11.015, 10066.905, 922.061, 52903.327 25/06/01,07:18:17,12,08,1, 12.0,1,1, 11.015, 10067.185, 922.006, 52903.198 25/06/01,07:18:17,13,08,1, 12.0,1,1, 11.015, 10067.372, 921.966, 52903.012 25/06/01,07:18:17,14,08,1, 12.0,1,1, 11.015, 10067.636, 921.950, 52902.928 25/06/01,07:18:17,15,08,1, 12.0,1,1, 11.015, 10067.920, 921.904, 52902.838 25/06/01,07:18:17,16,08,1, 12.0,1,1, 11.015, 10068.194, 921.871, 52902.680 25/06/01,07:18:17,17,08,1, 12.0,1,1, 11.015, 10068.412, 921.833, 52902.497 25/06/01,07:18:17,18,08,1, 12.0,1,1, 11.015, 10068.665, 921.777, 52902.353 25/06/01,07:18:17,19,08,1, 12.0,1,1, 11.015, 10068.926, 921.776, 52902.273 25/06/01,07:18:18,00,08,1, 11.9,1,1, 11.014, 10068.922, 921.776, 52902.273 25/06/01,07:18:18,01,08,1, 11.9,1,1, 11.014, 10069.400, 921.707, 52902.027 25/06/01,07:18:18,02,08,1, 11.9,1,1, 11.014, 10069.690, 921.665, 52901.954 25/06/01,07:18:18,03,08,1, 11.9,1,1, 11.014, 10069.929, 921.616, 52901.753 25/06/01,07:18:18,04,08,1, 11.9,1,1, 11.014, 10070.144, 921.561, 52901.685 25/06/01,07:18:18,05,08,1, 11.9,1,1, 11.014, 10070.386, 921.526, 52901.567 25/06/01,07:18:18,06,08,1, 11.9,1,1, 11.014, 10070.647, 921.450, 52901.358 25/06/01,07:18:18,07,08,1, 11.9,1,1, 11.014, 10070.866, 921.417, 52901.240 25/06/01,07:18:18,08,08,1, 11.9,1,1, 11.014, 10071.086, 921.363, 52901.125 25/06/01,07:18:18,09,08,1, 11.9,1,1, 11.014, 10071.291, 921.292, 52901.032 25/06/01,07:18:18,10,08,1, 11.9,1,1, 11.014, 10071.537, 921.228, 52900.942 25/06/01,07:18:18,11,08,1, 11.9,1,1, 11.014, 10071.751, 921.169, 52900.748 25/06/01,07:18:18,12,08,1, 11.9,1,1, 11.014, 10071.980, 921.148, 52900.698 25/06/01,07:18:18,13,08,1, 11.9,1,1, 11.014, 10072.158, 921.098, 52900.542 25/06/01,07:18:18,14,08,1, 11.9,1,1, 11.014, 10072.397, 921.032, 52900.471 25/06/01,07:18:18,15,08,1, 11.9,1,1, 11.014, 10072.568, 920.976, 52900.336 25/06/01,07:18:18,16,08,1, 11.9,1,1, 11.014, 10072.783, 920.911, 52900.180 25/06/01,07:18:18,17,08,1, 11.9,1,1, 11.014, 10073.004, 920.855, 52900.066 25/06/01,07:18:18,18,08,1, 11.9,1,1, 11.014, 10073.182, 920.778, 52900.009 25/06/01,07:18:18,19,08,1, 11.9,1,1, 11.014, 10073.367, 920.714, 52899.899 25/06/01,07:18:19,00,08,1, 11.9,1,1, 11.016, 10073.361, 920.714, 52899.899 25/06/01,07:18:19,01,08,1, 11.9,1,1, 11.016, 10073.755, 920.618, 52899.543 25/06/01,07:18:19,02,08,1, 11.9,1,1, 11.016, 10073.931, 920.527, 52899.564 25/06/01,07:18:19,03,08,1, 11.9,1,1, 11.016, 10074.134, 920.495, 52899.343 25/06/01,07:18:19,04,08,1, 11.9,1,1, 11.016, 10074.301, 920.461, 52899.195 25/06/01,07:18:19,05,08,1, 11.9,1,1, 11.016, 10074.453, 920.386, 52899.108 25/06/01,07:18:19,06,08,1, 11.9,1,1, 11.016, 10074.693, 920.377, 52899.091 25/06/01,07:18:19,07,08,1, 11.9,1,1, 11.016, 10074.830, 920.328, 52898.930 25/06/01,07:18:19,08,08,1, 11.9,1,1, 11.016, 10075.011, 920.278, 52898.847 25/06/01,07:18:19,09,08,1, 11.9,1,1, 11.016, 10075.189, 920.236, 52898.731 25/06/01,07:18:19,10,08,1, 11.9,1,1, 11.016, 10075.343, 920.238, 52898.621 25/06/01,07:18:19,11,08,1, 11.9,1,1, 11.016, 10075.489, 920.221, 52898.489 25/06/01,07:18:19,12,08,1, 11.9,1,1, 11.016, 10075.631, 920.203, 52898.398 25/06/01,07:18:19,13,08,1, 11.9,1,1, 11.016, 10075.770, 920.186, 52898.246 25/06/01,07:18:19,14,08,1, 11.9,1,1, 11.016, 10075.842, 920.163, 52898.153 25/06/01,07:18:19,15,08,1, 11.9,1,1, 11.016, 10075.976, 920.171, 52898.131 25/06/01,07:18:19,16,08,1, 11.9,1,1, 11.016, 10076.043, 920.185, 52898.035 25/06/01,07:18:19,17,08,1, 11.9,1,1, 11.016, 10076.114, 920.174, 52897.900 25/06/01,07:18:19,18,08,1, 11.9,1,1, 11.016, 10076.160, 920.185, 52897.797 25/06/01,07:18:19,19,08,1, 11.9,1,1, 11.016, 10076.219, 920.205, 52897.670 25/06/01,07:18:20,00,08,1, 11.9,1,1, 11.015, 10076.215, 920.205, 52897.670 25/06/01,07:18:20,01,08,1, 11.9,1,1, 11.015, 10076.274, 920.216, 52897.466 25/06/01,07:18:20,02,08,1, 11.9,1,1, 11.015, 10076.326, 920.267, 52897.480 25/06/01,07:18:20,03,08,1, 11.9,1,1, 11.015, 10076.337, 920.281, 52897.394 25/06/01,07:18:20,04,08,1, 11.9,1,1, 11.015, 10076.343, 920.332, 52897.283 25/06/01,07:18:20,05,08,1, 11.9,1,1, 11.015, 10076.361, 920.388, 52897.215 25/06/01,07:18:20,06,08,1, 11.9,1,1, 11.015, 10076.365, 920.426, 52897.173 25/06/01,07:18:20,07,08,1, 11.9,1,1, 11.015, 10076.340, 920.479, 52897.273 25/06/01,07:18:20,08,08,1, 11.9,1,1, 11.015, 10076.386, 920.537, 52897.030 25/06/01,07:18:20,09,08,1, 11.9,1,1, 11.015, 10076.338, 920.593, 52896.904 25/06/01,07:18:20,10,08,1, 11.9,1,1, 11.015, 10076.369, 920.627, 52896.926 25/06/01,07:18:20,11,08,1, 11.9,1,1, 11.015, 10076.308, 920.708, 52896.825 25/06/01,07:18:20,12,08,1, 11.9,1,1, 11.015, 10076.312, 920.742, 52896.727 25/06/01,07:18:20,13,08,1, 11.9,1,1, 11.015, 10076.293, 920.800, 52896.623 25/06/01,07:18:20,14,08,1, 11.9,1,1, 11.015, 10076.292, 920.853, 52896.647 25/06/01,07:18:20,15,08,1, 11.9,1,1, 11.015, 10076.278, 920.934, 52896.521 25/06/01,07:18:20,16,08,1, 11.9,1,1, 11.015, 10076.270, 921.001, 52896.456 25/06/01,07:18:20,17,08,1, 11.9,1,1, 11.015, 10076.254, 921.065, 52896.371 25/06/01,07:18:20,18,08,1, 11.9,1,1, 11.015, 10076.248, 921.147, 52896.288 25/06/01,07:18:20,19,08,1, 11.9,1,1, 11.015, 10076.242, 921.206, 52896.316 25/06/01,07:18:21,00,08,1, 12.0,1,1, 11.012, 10076.240, 921.206, 52896.316 25/06/01,07:18:21,01,08,1, 12.0,1,1, 11.012, 10076.195, 921.340, 52896.072 25/06/01,07:18:21,02,08,1, 12.0,1,1, 11.012, 10076.187, 921.386, 52896.114 25/06/01,07:18:21,03,08,1, 12.0,1,1, 11.012, 10076.170, 921.447, 52895.945 25/06/01,07:18:21,04,08,1, 12.0,1,1, 11.012, 10076.153, 921.496, 52895.912 25/06/01,07:18:21,05,08,1, 12.0,1,1, 11.012, 10076.129, 921.553, 52895.859 25/06/01,07:18:21,06,08,1, 12.0,1,1, 11.012, 10076.112, 921.602, 52895.769 25/06/01,07:18:21,07,08,1, 12.0,1,1, 11.012, 10076.119, 921.630, 52895.503 25/06/01,07:18:21,08,08,1, 12.0,1,1, 11.012, 10076.107, 921.672, 52895.512 25/06/01,07:18:21,09,08,1, 12.0,1,1, 11.012, 10076.124, 921.750, 52895.438 25/06/01,07:18:21,10,08,1, 12.0,1,1, 11.012, 10076.127, 921.767, 52895.359 25/06/01,07:18:21,11,08,1, 12.0,1,1, 11.012, 10076.131, 921.817, 52895.350 25/06/01,07:18:21,12,08,1, 12.0,1,1, 11.012, 10076.141, 921.885, 52895.268 25/06/01,07:18:21,13,08,1, 12.0,1,1, 11.012, 10076.148, 921.922, 52895.120 25/06/01,07:18:21,14,08,1, 12.0,1,1, 11.012, 10076.174, 921.932, 52895.074 25/06/01,07:18:21,15,08,1, 12.0,1,1, 11.012, 10076.171, 921.985, 52894.931 25/06/01,07:18:21,16,08,1, 12.0,1,1, 11.012, 10076.196, 922.008, 52894.863 25/06/01,07:18:21,17,08,1, 12.0,1,1, 11.012, 10076.221, 922.049, 52894.803 25/06/01,07:18:21,18,08,1, 12.0,1,1, 11.012, 10076.234, 922.090, 52894.692 25/06/01,07:18:21,19,08,1, 12.0,1,1, 11.012, 10076.287, 922.160, 52894.635 25/06/01,07:18:22,00,08,1, 11.9,1,1, 11.009, 10076.282, 922.160, 52894.635 25/06/01,07:18:22,01,08,1, 11.9,1,1, 11.009, 10076.326, 922.250, 52894.449 25/06/01,07:18:22,02,08,1, 11.9,1,1, 11.009, 10076.365, 922.290, 52894.278 25/06/01,07:18:22,03,08,1, 11.9,1,1, 11.009, 10076.395, 922.351, 52894.246 25/06/01,07:18:22,04,08,1, 11.9,1,1, 11.009, 10076.422, 922.424, 52894.194 25/06/01,07:18:22,05,08,1, 11.9,1,1, 11.009, 10076.468, 922.445, 52894.024 25/06/01,07:18:22,06,08,1, 11.9,1,1, 11.009, 10076.479, 922.490, 52893.968 25/06/01,07:18:22,07,08,1, 11.9,1,1, 11.009, 10076.558, 922.532, 52893.863 25/06/01,07:18:22,08,08,1, 11.9,1,1, 11.009, 10076.611, 922.566, 52893.765 25/06/01,07:18:22,09,08,1, 11.9,1,1, 11.009, 10076.620, 922.646, 52893.642 25/06/01,07:18:22,10,08,1, 11.9,1,1, 11.009, 10076.680, 922.671, 52893.566 25/06/01,07:18:22,11,08,1, 11.9,1,1, 11.009, 10076.702, 922.683, 52893.482 25/06/01,07:18:22,12,08,1, 11.9,1,1, 11.009, 10076.757, 922.744, 52893.381 25/06/01,07:18:22,13,08,1, 11.9,1,1, 11.009, 10076.747, 922.781, 52893.350 25/06/01,07:18:22,14,08,1, 11.9,1,1, 11.009, 10076.811, 922.809, 52893.188 25/06/01,07:18:22,15,08,1, 11.9,1,1, 11.009, 10076.836, 922.859, 52893.191 25/06/01,07:18:22,16,08,1, 11.9,1,1, 11.009, 10076.867, 922.848, 52893.091 25/06/01,07:18:22,17,08,1, 11.9,1,1, 11.009, 10076.909, 922.886, 52893.089 25/06/01,07:18:22,18,08,1, 11.9,1,1, 11.009, 10076.962, 922.877, 52892.950 25/06/01,07:18:22,19,08,1, 11.9,1,1, 11.009, 10077.022, 922.851, 52892.783 25/06/01,07:18:23,00,08,1, 11.9,1,1, 11.015, 10077.016, 922.851, 52892.783 25/06/01,07:18:23,01,08,1, 11.9,1,1, 11.015, 10077.132, 922.864, 52892.623 25/06/01,07:18:23,02,08,1, 11.9,1,1, 11.015, 10077.194, 922.839, 52892.554 25/06/01,07:18:23,03,08,1, 11.9,1,1, 11.015, 10077.264, 922.826, 52892.498 25/06/01,07:18:23,04,08,1, 11.9,1,1, 11.015, 10077.315, 922.858, 52892.460 25/06/01,07:18:23,05,08,1, 11.9,1,1, 11.015, 10077.440, 922.804, 52892.329 25/06/01,07:18:23,06,08,1, 11.9,1,1, 11.015, 10077.519, 922.779, 52892.285 25/06/01,07:18:23,07,08,1, 11.9,1,1, 11.015, 10077.630, 922.757, 52892.183 25/06/01,07:18:23,08,08,1, 11.9,1,1, 11.015, 10077.709, 922.690, 52892.099 25/06/01,07:18:23,09,08,1, 11.9,1,1, 11.015, 10077.810, 922.650, 52892.048 25/06/01,07:18:23,10,08,1, 11.9,1,1, 11.015, 10077.911, 922.605, 52892.018 25/06/01,07:18:23,11,08,1, 11.9,1,1, 11.015, 10078.032, 922.524, 52891.867 25/06/01,07:18:23,12,08,1, 11.9,1,1, 11.015, 10078.175, 922.473, 52891.839 25/06/01,07:18:23,13,08,1, 11.9,1,1, 11.015, 10078.301, 922.388, 52891.690 25/06/01,07:18:23,14,08,1, 11.9,1,1, 11.015, 10078.440, 922.318, 52891.661 25/06/01,07:18:23,15,08,1, 11.9,1,1, 11.015, 10078.602, 922.251, 52891.592 25/06/01,07:18:23,16,08,1, 11.9,1,1, 11.015, 10078.744, 922.173, 52891.420 25/06/01,07:18:23,17,08,1, 11.9,1,1, 11.015, 10078.889, 922.097, 52891.379 25/06/01,07:18:23,18,08,1, 11.9,1,1, 11.015, 10079.045, 922.044, 52891.310 25/06/01,07:18:23,19,08,1, 11.9,1,1, 11.015, 10079.207, 921.948, 52891.245 25/06/01,07:18:24,00,08,1, 11.9,1,1, 11.016, 10079.203, 921.948, 52891.245 25/06/01,07:18:24,01,08,1, 11.9,1,1, 11.016, 10079.527, 921.828, 52891.071 25/06/01,07:18:24,02,08,1, 11.9,1,1, 11.016, 10079.683, 921.720, 52891.030 25/06/01,07:18:24,03,08,1, 11.9,1,1, 11.016, 10079.824, 921.689, 52890.960 25/06/01,07:18:24,04,08,1, 11.9,1,1, 11.016, 10079.978, 921.622, 52890.890 25/06/01,07:18:24,05,08,1, 11.9,1,1, 11.016, 10080.128, 921.568, 52890.778 25/06/01,07:18:24,06,08,1, 11.9,1,1, 11.016, 10080.307, 921.493, 52890.778 25/06/01,07:18:24,07,08,1, 11.9,1,1, 11.016, 10080.450, 921.456, 52890.610 25/06/01,07:18:24,08,08,1, 11.9,1,1, 11.016, 10080.590, 921.405, 52890.610 25/06/01,07:18:24,09,08,1, 11.9,1,1, 11.016, 10080.753, 921.356, 52890.502 25/06/01,07:18:24,10,08,1, 11.9,1,1, 11.016, 10080.920, 921.314, 52890.519 25/06/01,07:18:24,11,08,1, 11.9,1,1, 11.016, 10081.034, 921.250, 52890.426 25/06/01,07:18:24,12,08,1, 11.9,1,1, 11.016, 10081.227, 921.190, 52890.279 25/06/01,07:18:24,13,08,1, 11.9,1,1, 11.016, 10081.356, 921.156, 52890.210 25/06/01,07:18:24,14,08,1, 11.9,1,1, 11.016, 10081.508, 921.114, 52890.094 25/06/01,07:18:24,15,08,1, 11.9,1,1, 11.016, 10081.649, 921.115, 52890.132 25/06/01,07:18:24,16,08,1, 11.9,1,1, 11.016, 10081.791, 921.085, 52890.098 25/06/01,07:18:24,17,08,1, 11.9,1,1, 11.016, 10081.978, 921.083, 52889.979 25/06/01,07:18:24,18,08,1, 11.9,1,1, 11.016, 10082.094, 921.069, 52890.008 25/06/01,07:18:24,19,08,1, 11.9,1,1, 11.016, 10082.220, 921.086, 52889.936 25/06/01,07:18:25,00,08,1, 12.0,1,1, 11.015, 10082.215, 921.086, 52889.936 25/06/01,07:18:25,01,08,1, 12.0,1,1, 11.015, 10082.500, 921.104, 52889.807 25/06/01,07:18:25,02,08,1, 12.0,1,1, 11.015, 10082.639, 921.144, 52889.783 25/06/01,07:18:25,03,08,1, 12.0,1,1, 11.015, 10082.775, 921.170, 52889.755 25/06/01,07:18:25,04,08,1, 12.0,1,1, 11.015, 10082.887, 921.226, 52889.696 25/06/01,07:18:25,05,08,1, 12.0,1,1, 11.015, 10083.036, 921.261, 52889.574 25/06/01,07:18:25,06,08,1, 12.0,1,1, 11.015, 10083.115, 921.313, 52889.566 25/06/01,07:18:25,07,08,1, 12.0,1,1, 11.015, 10083.209, 921.375, 52889.503 25/06/01,07:18:25,08,08,1, 12.0,1,1, 11.015, 10083.328, 921.433, 52889.460 25/06/01,07:18:25,09,08,1, 12.0,1,1, 11.015, 10083.413, 921.498, 52889.478 25/06/01,07:18:25,10,08,1, 12.0,1,1, 11.015, 10083.509, 921.522, 52889.391 25/06/01,07:18:25,11,08,1, 12.0,1,1, 11.015, 10083.581, 921.610, 52889.403 25/06/01,07:18:25,12,08,1, 12.0,1,1, 11.015, 10083.669, 921.644, 52889.310 25/06/01,07:18:25,13,08,1, 12.0,1,1, 11.015, 10083.724, 921.734, 52889.343 25/06/01,07:18:25,14,08,1, 12.0,1,1, 11.015, 10083.787, 921.777, 52889.300 25/06/01,07:18:25,15,08,1, 12.0,1,1, 11.015, 10083.832, 921.812, 52889.240 25/06/01,07:18:25,16,08,1, 12.0,1,1, 11.015, 10083.843, 921.861, 52889.159 25/06/01,07:18:25,17,08,1, 12.0,1,1, 11.015, 10083.819, 921.878, 52889.122 25/06/01,07:18:25,18,08,1, 12.0,1,1, 11.015, 10083.831, 921.929, 52889.016 25/06/01,07:18:25,19,08,1, 12.0,1,1, 11.015, 10083.863, 921.985, 52889.065 25/06/01,07:18:26,00,08,1, 11.9,1,1, 11.012, 10083.859, 921.985, 52889.065 25/06/01,07:18:26,01,08,1, 11.9,1,1, 11.012, 10083.799, 922.046, 52888.936 25/06/01,07:18:26,02,08,1, 11.9,1,1, 11.012, 10083.773, 922.087, 52888.893 25/06/01,07:18:26,03,08,1, 11.9,1,1, 11.012, 10083.719, 922.124, 52888.924 25/06/01,07:18:26,04,08,1, 11.9,1,1, 11.012, 10083.697, 922.144, 52888.794 25/06/01,07:18:26,05,08,1, 11.9,1,1, 11.012, 10083.658, 922.148, 52888.862 25/06/01,07:18:26,06,08,1, 11.9,1,1, 11.012, 10083.591, 922.192, 52888.820 25/06/01,07:18:26,07,08,1, 11.9,1,1, 11.012, 10083.538, 922.181, 52888.718 25/06/01,07:18:26,08,08,1, 11.9,1,1, 11.012, 10083.448, 922.219, 52888.770 25/06/01,07:18:26,09,08,1, 11.9,1,1, 11.012, 10083.393, 922.190, 52888.722 25/06/01,07:18:26,10,08,1, 11.9,1,1, 11.012, 10083.320, 922.198, 52888.679 25/06/01,07:18:26,11,08,1, 11.9,1,1, 11.012, 10083.281, 922.171, 52888.615 25/06/01,07:18:26,12,08,1, 11.9,1,1, 11.012, 10083.222, 922.160, 52888.533 25/06/01,07:18:26,13,08,1, 11.9,1,1, 11.012, 10083.174, 922.163, 52888.501 25/06/01,07:18:26,14,08,1, 11.9,1,1, 11.012, 10083.107, 922.136, 52888.541 25/06/01,07:18:26,15,08,1, 11.9,1,1, 11.012, 10083.034, 922.097, 52888.495 25/06/01,07:18:26,16,08,1, 11.9,1,1, 11.012, 10083.004, 922.084, 52888.544 25/06/01,07:18:26,17,08,1, 11.9,1,1, 11.012, 10082.973, 922.051, 52888.498 25/06/01,07:18:26,18,08,1, 11.9,1,1, 11.012, 10082.946, 922.015, 52888.451 25/06/01,07:18:26,19,08,1, 11.9,1,1, 11.012, 10082.939, 921.966, 52888.383 25/06/01,07:18:27,00,08,1, 11.9,1,1, 11.017, 10082.933, 921.966, 52888.383 25/06/01,07:18:27,01,08,1, 11.9,1,1, 11.017, 10082.875, 921.922, 52888.299 25/06/01,07:18:27,02,08,1, 11.9,1,1, 11.017, 10082.860, 921.880, 52888.406 25/06/01,07:18:27,03,08,1, 11.9,1,1, 11.017, 10082.858, 921.870, 52888.317 25/06/01,07:18:27,04,08,1, 11.9,1,1, 11.017, 10082.853, 921.824, 52888.274 25/06/01,07:18:27,05,08,1, 11.9,1,1, 11.017, 10082.898, 921.783, 52888.223 25/06/01,07:18:27,06,08,1, 11.9,1,1, 11.017, 10082.933, 921.795, 52888.245 25/06/01,07:18:27,07,08,1, 11.9,1,1, 11.017, 10082.989, 921.794, 52888.263 25/06/01,07:18:27,08,08,1, 11.9,1,1, 11.017, 10083.071, 921.783, 52888.174 25/06/01,07:18:27,09,08,1, 11.9,1,1, 11.017, 10083.148, 921.792, 52888.136 25/06/01,07:18:27,10,08,1, 11.9,1,1, 11.017, 10083.226, 921.796, 52888.172 25/06/01,07:18:27,11,08,1, 11.9,1,1, 11.017, 10083.347, 921.798, 52888.166 25/06/01,07:18:27,12,08,1, 11.9,1,1, 11.017, 10083.471, 921.820, 52888.189 25/06/01,07:18:27,13,08,1, 11.9,1,1, 11.017, 10083.581, 921.837, 52888.133 25/06/01,07:18:27,14,08,1, 11.9,1,1, 11.017, 10083.721, 921.873, 52888.156 25/06/01,07:18:27,15,08,1, 11.9,1,1, 11.017, 10083.924, 921.883, 52888.030 25/06/01,07:18:27,16,08,1, 11.9,1,1, 11.017, 10084.089, 921.940, 52888.058 25/06/01,07:18:27,17,08,1, 11.9,1,1, 11.017, 10084.278, 922.006, 52888.099 25/06/01,07:18:27,18,08,1, 11.9,1,1, 11.017, 10084.486, 922.064, 52888.036 25/06/01,07:18:27,19,08,1, 11.9,1,1, 11.017, 10084.698, 922.128, 52888.040 25/06/01,07:18:28,00,08,1, 11.8,1,1, 11.016, 10084.693, 922.128, 52888.040 25/06/01,07:18:28,01,08,1, 11.8,1,1, 11.016, 10085.157, 922.310, 52888.010 25/06/01,07:18:28,02,08,1, 11.8,1,1, 11.016, 10085.387, 922.401, 52887.941 25/06/01,07:18:28,03,08,1, 11.8,1,1, 11.016, 10085.651, 922.501, 52887.984 25/06/01,07:18:28,04,08,1, 11.8,1,1, 11.016, 10085.911, 922.638, 52887.981 25/06/01,07:18:28,05,08,1, 11.8,1,1, 11.016, 10086.172, 922.754, 52887.904 25/06/01,07:18:28,06,08,1, 11.8,1,1, 11.016, 10086.443, 922.913, 52887.941 25/06/01,07:18:28,07,08,1, 11.8,1,1, 11.016, 10086.695, 923.038, 52887.887 25/06/01,07:18:28,08,08,1, 11.8,1,1, 11.016, 10086.986, 923.184, 52887.874 25/06/01,07:18:28,09,08,1, 11.8,1,1, 11.016, 10087.279, 923.334, 52887.889 25/06/01,07:18:28,10,08,1, 11.8,1,1, 11.016, 10087.562, 923.475, 52887.883 25/06/01,07:18:28,11,08,1, 11.8,1,1, 11.016, 10087.871, 923.662, 52887.826 25/06/01,07:18:28,12,08,1, 11.8,1,1, 11.016, 10088.192, 923.813, 52887.789 25/06/01,07:18:28,13,08,1, 11.8,1,1, 11.016, 10088.508, 924.009, 52887.805 25/06/01,07:18:28,14,08,1, 11.8,1,1, 11.016, 10088.814, 924.176, 52887.818 25/06/01,07:18:28,15,08,1, 11.8,1,1, 11.016, 10089.143, 924.319, 52887.794 25/06/01,07:18:28,16,08,1, 11.8,1,1, 11.016, 10089.457, 924.501, 52887.725 25/06/01,07:18:28,17,08,1, 11.8,1,1, 11.016, 10089.811, 924.668, 52887.681 25/06/01,07:18:28,18,08,1, 11.8,1,1, 11.016, 10090.153, 924.843, 52887.622 25/06/01,07:18:28,19,08,1, 11.8,1,1, 11.016, 10090.507, 925.019, 52887.594 25/06/01,07:18:29,00,07,1, 11.9,1,1, 11.014, 10090.501, 925.019, 52887.594 25/06/01,07:18:29,01,07,1, 11.9,1,1, 11.014, 10091.188, 925.384, 52887.559 25/06/01,07:18:29,02,07,1, 11.9,1,1, 11.014, 10091.560, 925.555, 52887.540 25/06/01,07:18:29,03,07,1, 11.9,1,1, 11.014, 10091.940, 925.744, 52887.469 25/06/01,07:18:29,04,07,1, 11.9,1,1, 11.014, 10092.293, 925.950, 52887.447 25/06/01,07:18:29,05,07,1, 11.9,1,1, 11.014, 10092.671, 926.133, 52887.343 25/06/01,07:18:29,06,07,1, 11.9,1,1, 11.014, 10093.064, 926.333, 52887.278 25/06/01,07:18:29,07,07,1, 11.9,1,1, 11.014, 10093.448, 926.529, 52887.278 25/06/01,07:18:29,08,07,1, 11.9,1,1, 11.014, 10093.821, 926.732, 52887.265 25/06/01,07:18:29,09,07,1, 11.9,1,1, 11.014, 10094.189, 926.930, 52887.195 25/06/01,07:18:29,10,07,1, 11.9,1,1, 11.014, 10094.597, 927.110, 52887.156 25/06/01,07:18:29,11,07,1, 11.9,1,1, 11.014, 10094.979, 927.339, 52887.034 25/06/01,07:18:29,12,07,1, 11.9,1,1, 11.014, 10095.364, 927.513, 52886.929 25/06/01,07:18:29,13,07,1, 11.9,1,1, 11.014, 10095.742, 927.716, 52886.850 25/06/01,07:18:29,14,07,1, 11.9,1,1, 11.014, 10096.094, 927.914, 52886.865 25/06/01,07:18:29,15,07,1, 11.9,1,1, 11.014, 10096.444, 928.114, 52886.809 25/06/01,07:18:29,16,07,1, 11.9,1,1, 11.014, 10096.816, 928.306, 52886.706 25/06/01,07:18:29,17,07,1, 11.9,1,1, 11.014, 10097.145, 928.473, 52886.629 25/06/01,07:18:29,18,07,1, 11.9,1,1, 11.014, 10097.463, 928.619, 52886.593 25/06/01,07:18:29,19,07,1, 11.9,1,1, 11.014, 10097.802, 928.778, 52886.503 25/06/01,07:18:30,00,08,1, 11.9,1,1, 11.020, 10097.795, 928.778, 52886.503 25/06/01,07:18:30,01,08,1, 11.9,1,1, 11.020, 10098.416, 929.036, 52886.254 25/06/01,07:18:30,02,08,1, 11.9,1,1, 11.020, 10098.665, 929.128, 52886.137 25/06/01,07:18:30,03,08,1, 11.9,1,1, 11.020, 10098.969, 929.248, 52886.079 25/06/01,07:18:30,04,08,1, 11.9,1,1, 11.020, 10099.222, 929.346, 52886.014 25/06/01,07:18:30,05,08,1, 11.9,1,1, 11.020, 10099.516, 929.440, 52885.967 25/06/01,07:18:30,06,08,1, 11.9,1,1, 11.020, 10099.793, 929.534, 52885.855 25/06/01,07:18:30,07,08,1, 11.9,1,1, 11.020, 10100.076, 929.606, 52885.857 25/06/01,07:18:30,08,08,1, 11.9,1,1, 11.020, 10100.328, 929.648, 52885.484 25/06/01,07:18:30,09,08,1, 11.9,1,1, 11.020, 10100.580, 929.744, 52885.556 25/06/01,07:18:30,10,08,1, 11.9,1,1, 11.020, 10100.855, 929.799, 52885.474 25/06/01,07:18:30,11,08,1, 11.9,1,1, 11.020, 10101.081, 929.829, 52885.325 25/06/01,07:18:30,12,08,1, 11.9,1,1, 11.020, 10101.356, 929.927, 52885.274 25/06/01,07:18:30,13,08,1, 11.9,1,1, 11.020, 10101.625, 929.974, 52885.173 25/06/01,07:18:30,14,08,1, 11.9,1,1, 11.020, 10101.890, 930.008, 52885.111 25/06/01,07:18:30,15,08,1, 11.9,1,1, 11.020, 10102.133, 930.103, 52885.146 25/06/01,07:18:30,16,08,1, 11.9,1,1, 11.020, 10102.359, 930.139, 52884.994 25/06/01,07:18:30,17,08,1, 11.9,1,1, 11.020, 10102.662, 930.207, 52885.075 25/06/01,07:18:30,18,08,1, 11.9,1,1, 11.020, 10102.883, 930.262, 52884.901 25/06/01,07:18:30,19,08,1, 11.9,1,1, 11.020, 10103.176, 930.335, 52884.828 25/06/01,07:18:31,00,08,1, 12.0,1,1, 11.021, 10103.168, 930.335, 52884.828 25/06/01,07:18:31,01,08,1, 12.0,1,1, 11.021, 10103.670, 930.478, 52884.635 25/06/01,07:18:31,02,08,1, 12.0,1,1, 11.021, 10103.939, 930.554, 52884.589 25/06/01,07:18:31,03,08,1, 12.0,1,1, 11.021, 10104.165, 930.627, 52884.513 25/06/01,07:18:31,04,08,1, 12.0,1,1, 11.021, 10104.404, 930.756, 52884.507 25/06/01,07:18:31,05,08,1, 12.0,1,1, 11.021, 10104.660, 930.836, 52884.412 25/06/01,07:18:31,06,08,1, 12.0,1,1, 11.021, 10104.902, 930.944, 52884.465 25/06/01,07:18:31,07,08,1, 12.0,1,1, 11.021, 10105.146, 931.063, 52884.358 25/06/01,07:18:31,08,08,1, 12.0,1,1, 11.021, 10105.367, 931.170, 52884.264 25/06/01,07:18:31,09,08,1, 12.0,1,1, 11.021, 10105.592, 931.288, 52884.266 25/06/01,07:18:31,10,08,1, 12.0,1,1, 11.021, 10105.800, 931.400, 52884.172 25/06/01,07:18:31,11,08,1, 12.0,1,1, 11.021, 10105.996, 931.538, 52884.154 25/06/01,07:18:31,12,08,1, 12.0,1,1, 11.021, 10106.211, 931.654, 52884.083 25/06/01,07:18:31,13,08,1, 12.0,1,1, 11.021, 10106.406, 931.810, 52884.146 25/06/01,07:18:31,14,08,1, 12.0,1,1, 11.021, 10106.592, 931.965, 52884.115 25/06/01,07:18:31,15,08,1, 12.0,1,1, 11.021, 10106.726, 932.131, 52884.064 25/06/01,07:18:31,16,08,1, 12.0,1,1, 11.021, 10106.902, 932.319, 52884.139 25/06/01,07:18:31,17,08,1, 12.0,1,1, 11.021, 10107.055, 932.503, 52884.112 25/06/01,07:18:31,18,08,1, 12.0,1,1, 11.021, 10107.196, 932.715, 52884.129 25/06/01,07:18:31,19,08,1, 12.0,1,1, 11.021, 10107.329, 932.927, 52884.139 25/06/01,07:18:32,00,08,1, 11.9,1,1, 11.016, 10107.324, 932.927, 52884.139 25/06/01,07:18:32,01,08,1, 11.9,1,1, 11.016, 10107.565, 933.352, 52884.137 25/06/01,07:18:32,02,08,1, 11.9,1,1, 11.016, 10107.700, 933.599, 52884.233 25/06/01,07:18:32,03,08,1, 11.9,1,1, 11.016, 10107.776, 933.856, 52884.231 25/06/01,07:18:32,04,08,1, 11.9,1,1, 11.016, 10107.907, 934.075, 52884.249 25/06/01,07:18:32,05,08,1, 11.9,1,1, 11.016, 10107.982, 934.343, 52884.309 25/06/01,07:18:32,06,08,1, 11.9,1,1, 11.016, 10108.074, 934.630, 52884.384 25/06/01,07:18:32,07,08,1, 11.9,1,1, 11.016, 10108.177, 934.914, 52884.449 25/06/01,07:18:32,08,08,1, 11.9,1,1, 11.016, 10108.231, 935.169, 52884.409 25/06/01,07:18:32,09,08,1, 11.9,1,1, 11.016, 10108.314, 935.448, 52884.429 25/06/01,07:18:32,10,08,1, 11.9,1,1, 11.016, 10108.393, 935.736, 52884.553 25/06/01,07:18:32,11,08,1, 11.9,1,1, 11.016, 10108.414, 935.999, 52884.583 25/06/01,07:18:32,12,08,1, 11.9,1,1, 11.016, 10108.480, 936.308, 52884.614 25/06/01,07:18:32,13,08,1, 11.9,1,1, 11.016, 10108.524, 936.588, 52884.643 25/06/01,07:18:32,14,08,1, 11.9,1,1, 11.016, 10108.566, 936.850, 52884.747 25/06/01,07:18:32,15,08,1, 11.9,1,1, 11.016, 10108.608, 937.115, 52884.718 25/06/01,07:18:32,16,08,1, 11.9,1,1, 11.016, 10108.619, 937.393, 52884.821 25/06/01,07:18:32,17,08,1, 11.9,1,1, 11.016, 10108.660, 937.654, 52884.768 25/06/01,07:18:32,18,08,1, 11.9,1,1, 11.016, 10108.698, 937.908, 52884.816 25/06/01,07:18:32,19,08,1, 11.9,1,1, 11.016, 10108.707, 938.147, 52884.837 25/06/01,07:18:33,00,08,1, 11.9,1,1, 11.014, 10108.701, 938.147, 52884.837 25/06/01,07:18:33,01,08,1, 11.9,1,1, 11.014, 10108.674, 938.603, 52884.924 25/06/01,07:18:33,02,08,1, 11.9,1,1, 11.014, 10108.693, 938.785, 52884.921 25/06/01,07:18:33,03,08,1, 11.9,1,1, 11.014, 10108.719, 938.996, 52884.834 25/06/01,07:18:33,04,08,1, 11.9,1,1, 11.014, 10108.694, 939.142, 52884.810 25/06/01,07:18:33,05,08,1, 11.9,1,1, 11.014, 10108.622, 939.311, 52884.799 25/06/01,07:18:33,06,08,1, 11.9,1,1, 11.014, 10108.611, 939.462, 52884.780 25/06/01,07:18:33,07,08,1, 11.9,1,1, 11.014, 10108.579, 939.628, 52884.721 25/06/01,07:18:33,08,08,1, 11.9,1,1, 11.014, 10108.559, 939.769, 52884.636 25/06/01,07:18:33,09,08,1, 11.9,1,1, 11.014, 10108.515, 939.885, 52884.560 25/06/01,07:18:33,10,08,1, 11.9,1,1, 11.014, 10108.460, 939.982, 52884.585 25/06/01,07:18:33,11,08,1, 11.9,1,1, 11.014, 10108.434, 940.058, 52884.481 25/06/01,07:18:33,12,08,1, 11.9,1,1, 11.014, 10108.392, 940.148, 52884.406 25/06/01,07:18:33,13,08,1, 11.9,1,1, 11.014, 10108.387, 940.225, 52884.337 25/06/01,07:18:33,14,08,1, 11.9,1,1, 11.014, 10108.329, 940.253, 52884.244 25/06/01,07:18:33,15,08,1, 11.9,1,1, 11.014, 10108.320, 940.311, 52884.068 25/06/01,07:18:33,16,08,1, 11.9,1,1, 11.014, 10108.290, 940.307, 52884.006 25/06/01,07:18:33,17,08,1, 11.9,1,1, 11.014, 10108.263, 940.360, 52883.957 25/06/01,07:18:33,18,08,1, 11.9,1,1, 11.014, 10108.235, 940.339, 52883.758 25/06/01,07:18:33,19,08,1, 11.9,1,1, 11.014, 10108.216, 940.318, 52883.733 25/06/01,07:18:34,00,08,1, 11.9,1,1, 11.013, 10108.209, 940.318, 52883.733 25/06/01,07:18:34,01,08,1, 11.9,1,1, 11.013, 10108.184, 940.256, 52883.369 25/06/01,07:18:34,02,08,1, 11.9,1,1, 11.013, 10108.159, 940.199, 52883.332 25/06/01,07:18:34,03,08,1, 11.9,1,1, 11.013, 10108.119, 940.146, 52883.237 25/06/01,07:18:34,04,08,1, 11.9,1,1, 11.013, 10108.154, 940.099, 52883.046 25/06/01,07:18:34,05,08,1, 11.9,1,1, 11.013, 10108.107, 939.994, 52882.922 25/06/01,07:18:34,06,08,1, 11.9,1,1, 11.013, 10108.131, 939.915, 52882.853 25/06/01,07:18:34,07,08,1, 11.9,1,1, 11.013, 10108.129, 939.804, 52882.628 25/06/01,07:18:34,08,08,1, 11.9,1,1, 11.013, 10108.135, 939.705, 52882.449 25/06/01,07:18:34,09,08,1, 11.9,1,1, 11.013, 10108.114, 939.590, 52882.367 25/06/01,07:18:34,10,08,1, 11.9,1,1, 11.013, 10108.121, 939.495, 52882.177 25/06/01,07:18:34,11,08,1, 11.9,1,1, 11.013, 10108.115, 939.384, 52881.991 25/06/01,07:18:34,12,08,1, 11.9,1,1, 11.013, 10108.095, 939.227, 52881.920 25/06/01,07:18:34,13,08,1, 11.9,1,1, 11.013, 10108.143, 939.101, 52881.818 25/06/01,07:18:34,14,08,1, 11.9,1,1, 11.013, 10108.169, 938.947, 52881.694 25/06/01,07:18:34,15,08,1, 11.9,1,1, 11.013, 10108.164, 938.765, 52881.475 25/06/01,07:18:34,16,08,1, 11.9,1,1, 11.013, 10108.183, 938.619, 52881.338 25/06/01,07:18:34,17,08,1, 11.9,1,1, 11.013, 10108.209, 938.446, 52881.201 25/06/01,07:18:34,18,08,1, 11.9,1,1, 11.013, 10108.240, 938.260, 52881.014 25/06/01,07:18:34,19,08,1, 11.9,1,1, 11.013, 10108.269, 938.062, 52880.859 25/06/01,07:18:35,00,08,1, 12.0,1,1, 11.019, 10108.267, 938.062, 52880.859 25/06/01,07:18:35,01,08,1, 12.0,1,1, 11.019, 10108.302, 937.672, 52880.531 25/06/01,07:18:35,02,08,1, 12.0,1,1, 11.019, 10108.352, 937.480, 52880.350 25/06/01,07:18:35,03,08,1, 12.0,1,1, 11.019, 10108.418, 937.276, 52880.288 25/06/01,07:18:35,04,08,1, 12.0,1,1, 11.019, 10108.460, 937.088, 52880.155 25/06/01,07:18:35,05,08,1, 12.0,1,1, 11.019, 10108.522, 936.904, 52879.990 25/06/01,07:18:35,06,08,1, 12.0,1,1, 11.019, 10108.570, 936.691, 52879.841 25/06/01,07:18:35,07,08,1, 12.0,1,1, 11.019, 10108.628, 936.511, 52879.622 25/06/01,07:18:35,08,08,1, 12.0,1,1, 11.019, 10108.685, 936.313, 52879.463 25/06/01,07:18:35,09,08,1, 12.0,1,1, 11.019, 10108.766, 936.092, 52879.353 25/06/01,07:18:35,10,08,1, 12.0,1,1, 11.019, 10108.796, 935.902, 52879.225 25/06/01,07:18:35,11,08,1, 12.0,1,1, 11.019, 10108.870, 935.688, 52879.018 25/06/01,07:18:35,12,08,1, 12.0,1,1, 11.019, 10108.958, 935.502, 52878.913 25/06/01,07:18:35,13,08,1, 12.0,1,1, 11.019, 10108.995, 935.269, 52878.852 25/06/01,07:18:35,14,08,1, 12.0,1,1, 11.019, 10109.072, 935.042, 52878.603 25/06/01,07:18:35,15,08,1, 12.0,1,1, 11.019, 10109.141, 934.817, 52878.459 25/06/01,07:18:35,16,08,1, 12.0,1,1, 11.019, 10109.218, 934.591, 52878.300 25/06/01,07:18:35,17,08,1, 12.0,1,1, 11.019, 10109.269, 934.343, 52878.127 25/06/01,07:18:35,18,08,1, 12.0,1,1, 11.019, 10109.347, 934.102, 52878.010 25/06/01,07:18:35,19,08,1, 12.0,1,1, 11.019, 10109.415, 933.859, 52877.854 25/06/01,07:18:36,00,08,1, 11.9,1,1, 11.018, 10109.410, 933.859, 52877.854 25/06/01,07:18:36,01,08,1, 11.9,1,1, 11.018, 10109.532, 933.292, 52877.489 25/06/01,07:18:36,02,08,1, 11.9,1,1, 11.018, 10109.609, 933.020, 52877.300 25/06/01,07:18:36,03,08,1, 11.9,1,1, 11.018, 10109.654, 932.737, 52877.204 25/06/01,07:18:36,04,08,1, 11.9,1,1, 11.018, 10109.724, 932.447, 52876.917 25/06/01,07:18:36,05,08,1, 11.9,1,1, 11.018, 10109.791, 932.131, 52876.793 25/06/01,07:18:36,06,08,1, 11.9,1,1, 11.018, 10109.807, 931.834, 52876.590 25/06/01,07:18:36,07,08,1, 11.9,1,1, 11.018, 10109.850, 931.520, 52876.402 25/06/01,07:18:36,08,08,1, 11.9,1,1, 11.018, 10109.874, 931.220, 52876.205 25/06/01,07:18:36,09,08,1, 11.9,1,1, 11.018, 10109.914, 930.906, 52876.001 25/06/01,07:18:36,10,08,1, 11.9,1,1, 11.018, 10109.926, 930.594, 52875.854 25/06/01,07:18:36,11,08,1, 11.9,1,1, 11.018, 10109.960, 930.270, 52875.581 25/06/01,07:18:36,12,08,1, 11.9,1,1, 11.018, 10109.948, 929.946, 52875.496 25/06/01,07:18:36,13,08,1, 11.9,1,1, 11.018, 10109.942, 929.596, 52875.280 25/06/01,07:18:36,14,08,1, 11.9,1,1, 11.018, 10109.940, 929.275, 52875.038 25/06/01,07:18:36,15,08,1, 11.9,1,1, 11.018, 10109.962, 928.921, 52874.828 25/06/01,07:18:36,16,08,1, 11.9,1,1, 11.018, 10109.978, 928.563, 52874.649 25/06/01,07:18:36,17,08,1, 11.9,1,1, 11.018, 10109.974, 928.175, 52874.408 25/06/01,07:18:36,18,08,1, 11.9,1,1, 11.018, 10109.984, 927.831, 52874.196 25/06/01,07:18:36,19,08,1, 11.9,1,1, 11.018, 10109.980, 927.485, 52874.056 25/06/01,07:18:37,00,08,1, 11.9,1,1, 11.021, 10109.978, 927.485, 52874.056 25/06/01,07:18:37,01,08,1, 11.9,1,1, 11.021, 10109.991, 926.715, 52873.657 25/06/01,07:18:37,02,08,1, 11.9,1,1, 11.021, 10109.984, 926.333, 52873.447 25/06/01,07:18:37,03,08,1, 11.9,1,1, 11.021, 10110.026, 925.936, 52873.268 25/06/01,07:18:37,04,08,1, 11.9,1,1, 11.021, 10110.051, 925.528, 52873.016 25/06/01,07:18:37,05,08,1, 11.9,1,1, 11.021, 10110.031, 925.127, 52872.875 25/06/01,07:18:37,06,08,1, 11.9,1,1, 11.021, 10110.057, 924.744, 52872.644 25/06/01,07:18:37,07,08,1, 11.9,1,1, 11.021, 10110.079, 924.309, 52872.418 25/06/01,07:18:37,08,08,1, 11.9,1,1, 11.021, 10110.124, 923.920, 52872.263 25/06/01,07:18:37,09,08,1, 11.9,1,1, 11.021, 10110.179, 923.497, 52872.098 25/06/01,07:18:37,10,08,1, 11.9,1,1, 11.021, 10110.235, 923.076, 52871.847 25/06/01,07:18:37,11,08,1, 11.9,1,1, 11.021, 10110.286, 922.679, 52871.700 25/06/01,07:18:37,12,08,1, 11.9,1,1, 11.021, 10110.378, 922.228, 52871.560 25/06/01,07:18:37,13,08,1, 11.9,1,1, 11.021, 10110.462, 921.835, 52871.407 25/06/01,07:18:37,14,08,1, 11.9,1,1, 11.021, 10110.546, 921.407, 52871.110 25/06/01,07:18:37,15,08,1, 11.9,1,1, 11.021, 10110.649, 921.014, 52871.060 25/06/01,07:18:37,16,08,1, 11.9,1,1, 11.021, 10110.764, 920.604, 52870.834 25/06/01,07:18:37,17,08,1, 11.9,1,1, 11.021, 10110.893, 920.185, 52870.606 25/06/01,07:18:37,18,08,1, 11.9,1,1, 11.021, 10111.001, 919.808, 52870.465 25/06/01,07:18:37,19,08,1, 11.9,1,1, 11.021, 10111.166, 919.423, 52870.222 25/06/01,07:18:38,00,08,1, 11.9,1,1, 11.016, 10111.163, 919.423, 52870.222 25/06/01,07:18:38,01,08,1, 11.9,1,1, 11.016, 10111.465, 918.690, 52869.993 25/06/01,07:18:38,02,08,1, 11.9,1,1, 11.016, 10111.610, 918.344, 52869.789 25/06/01,07:18:38,03,08,1, 11.9,1,1, 11.016, 10111.772, 918.018, 52869.680 25/06/01,07:18:38,04,08,1, 11.9,1,1, 11.016, 10111.945, 917.703, 52869.558 25/06/01,07:18:38,05,08,1, 11.9,1,1, 11.016, 10112.130, 917.407, 52869.459 25/06/01,07:18:38,06,08,1, 11.9,1,1, 11.016, 10112.316, 917.148, 52869.297 25/06/01,07:18:38,07,08,1, 11.9,1,1, 11.016, 10112.550, 916.877, 52869.210 25/06/01,07:18:38,08,08,1, 11.9,1,1, 11.016, 10112.716, 916.622, 52868.990 25/06/01,07:18:38,09,08,1, 11.9,1,1, 11.016, 10112.967, 916.436, 52868.918 25/06/01,07:18:38,10,08,1, 11.9,1,1, 11.016, 10113.194, 916.224, 52868.808 25/06/01,07:18:38,11,08,1, 11.9,1,1, 11.016, 10113.425, 916.013, 52868.725 25/06/01,07:18:38,12,08,1, 11.9,1,1, 11.016, 10113.643, 915.826, 52868.652 25/06/01,07:18:38,13,08,1, 11.9,1,1, 11.016, 10113.894, 915.658, 52868.505 25/06/01,07:18:38,14,08,1, 11.9,1,1, 11.016, 10114.125, 915.497, 52868.462 25/06/01,07:18:38,15,08,1, 11.9,1,1, 11.016, 10114.353, 915.321, 52868.379 25/06/01,07:18:38,16,08,1, 11.9,1,1, 11.016, 10114.608, 915.172, 52868.273 25/06/01,07:18:38,17,08,1, 11.9,1,1, 11.016, 10114.823, 915.056, 52868.190 25/06/01,07:18:38,18,08,1, 11.9,1,1, 11.016, 10115.029, 914.918, 52868.114 25/06/01,07:18:38,19,08,1, 11.9,1,1, 11.016, 10115.271, 914.806, 52867.973 25/06/01,07:18:39,00,08,1, 12.0,1,1, 11.018, 10115.268, 914.806, 52867.973 25/06/01,07:18:39,01,08,1, 12.0,1,1, 11.018, 10115.683, 914.578, 52867.826 25/06/01,07:18:39,02,08,1, 12.0,1,1, 11.018, 10115.917, 914.478, 52867.788 25/06/01,07:18:39,03,08,1, 12.0,1,1, 11.018, 10116.103, 914.401, 52867.749 25/06/01,07:18:39,04,08,1, 12.0,1,1, 11.018, 10116.291, 914.322, 52867.718 25/06/01,07:18:39,05,08,1, 12.0,1,1, 11.018, 10116.498, 914.183, 52867.597 25/06/01,07:18:39,06,08,1, 12.0,1,1, 11.018, 10116.688, 914.129, 52867.479 25/06/01,07:18:39,07,08,1, 12.0,1,1, 11.018, 10116.864, 914.042, 52867.490 25/06/01,07:18:39,08,08,1, 12.0,1,1, 11.018, 10117.071, 913.994, 52867.446 25/06/01,07:18:39,09,08,1, 12.0,1,1, 11.018, 10117.226, 913.943, 52867.415 25/06/01,07:18:39,10,08,1, 12.0,1,1, 11.018, 10117.391, 913.870, 52867.308 25/06/01,07:18:39,11,08,1, 12.0,1,1, 11.018, 10117.534, 913.809, 52867.267 25/06/01,07:18:39,12,08,1, 12.0,1,1, 11.018, 10117.724, 913.779, 52867.191 25/06/01,07:18:39,13,08,1, 12.0,1,1, 11.018, 10117.873, 913.715, 52867.146 25/06/01,07:18:39,14,08,1, 12.0,1,1, 11.018, 10118.019, 913.651, 52867.038 25/06/01,07:18:39,15,08,1, 12.0,1,1, 11.018, 10118.138, 913.594, 52867.037 25/06/01,07:18:39,16,08,1, 12.0,1,1, 11.018, 10118.257, 913.555, 52867.023 25/06/01,07:18:39,17,08,1, 12.0,1,1, 11.018, 10118.416, 913.494, 52866.961 25/06/01,07:18:39,18,08,1, 12.0,1,1, 11.018, 10118.534, 913.453, 52866.803 25/06/01,07:18:39,19,08,1, 12.0,1,1, 11.018, 10118.669, 913.399, 52866.864 25/06/01,07:18:40,00,08,1, 11.9,1,1, 11.021, 10118.665, 913.399, 52866.864 25/06/01,07:18:40,01,08,1, 11.9,1,1, 11.021, 10118.921, 913.318, 52866.724 25/06/01,07:18:40,02,08,1, 11.9,1,1, 11.021, 10119.044, 913.294, 52866.725 25/06/01,07:18:40,03,08,1, 11.9,1,1, 11.021, 10119.187, 913.239, 52866.684 25/06/01,07:18:40,04,08,1, 11.9,1,1, 11.021, 10119.323, 913.211, 52866.614 25/06/01,07:18:40,05,08,1, 11.9,1,1, 11.021, 10119.428, 913.194, 52866.536 25/06/01,07:18:40,06,08,1, 11.9,1,1, 11.021, 10119.543, 913.165, 52866.560 25/06/01,07:18:40,07,08,1, 11.9,1,1, 11.021, 10119.698, 913.164, 52866.365 25/06/01,07:18:40,08,08,1, 11.9,1,1, 11.021, 10119.801, 913.131, 52866.410 25/06/01,07:18:40,09,08,1, 11.9,1,1, 11.021, 10119.922, 913.149, 52866.335 25/06/01,07:18:40,10,08,1, 11.9,1,1, 11.021, 10120.044, 913.134, 52866.369 25/06/01,07:18:40,11,08,1, 11.9,1,1, 11.021, 10120.156, 913.200, 52866.312 25/06/01,07:18:40,12,08,1, 11.9,1,1, 11.021, 10120.231, 913.219, 52866.237 25/06/01,07:18:40,13,08,1, 11.9,1,1, 11.021, 10120.321, 913.242, 52866.177 25/06/01,07:18:40,14,08,1, 11.9,1,1, 11.021, 10120.393, 913.342, 52866.204 25/06/01,07:18:40,15,08,1, 11.9,1,1, 11.021, 10120.460, 913.422, 52866.155 25/06/01,07:18:40,16,08,1, 11.9,1,1, 11.021, 10120.516, 913.496, 52866.144 25/06/01,07:18:40,17,08,1, 11.9,1,1, 11.021, 10120.593, 913.582, 52866.176 25/06/01,07:18:40,18,08,1, 11.9,1,1, 11.021, 10120.641, 913.684, 52866.128 25/06/01,07:18:40,19,08,1, 11.9,1,1, 11.021, 10120.669, 913.817, 52866.052 25/06/01,07:18:41,00,08,1, 11.9,1,1, 11.018, 10120.667, 913.817, 52866.052 25/06/01,07:18:41,01,08,1, 11.9,1,1, 11.018, 10120.743, 914.090, 52866.081 25/06/01,07:18:41,02,08,1, 11.9,1,1, 11.018, 10120.788, 914.213, 52866.106 25/06/01,07:18:41,03,08,1, 11.9,1,1, 11.018, 10120.792, 914.352, 52866.014 25/06/01,07:18:41,04,08,1, 11.9,1,1, 11.018, 10120.823, 914.517, 52866.080 25/06/01,07:18:41,05,08,1, 11.9,1,1, 11.018, 10120.831, 914.698, 52866.034 25/06/01,07:18:41,06,08,1, 11.9,1,1, 11.018, 10120.804, 914.883, 52866.055 25/06/01,07:18:41,07,08,1, 11.9,1,1, 11.018, 10120.791, 915.054, 52866.052 25/06/01,07:18:41,08,08,1, 11.9,1,1, 11.018, 10120.741, 915.249, 52866.118 25/06/01,07:18:41,09,08,1, 11.9,1,1, 11.018, 10120.747, 915.448, 52866.070 25/06/01,07:18:41,10,08,1, 11.9,1,1, 11.018, 10120.690, 915.681, 52866.079 25/06/01,07:18:41,11,08,1, 11.9,1,1, 11.018, 10120.650, 915.859, 52866.155 25/06/01,07:18:41,12,08,1, 11.9,1,1, 11.018, 10120.626, 916.067, 52866.224 25/06/01,07:18:41,13,08,1, 11.9,1,1, 11.018, 10120.562, 916.233, 52866.245 25/06/01,07:18:41,14,08,1, 11.9,1,1, 11.018, 10120.509, 916.452, 52866.280 25/06/01,07:18:41,15,08,1, 11.9,1,1, 11.018, 10120.439, 916.642, 52866.318 25/06/01,07:18:41,16,08,1, 11.9,1,1, 11.018, 10120.350, 916.845, 52866.513 25/06/01,07:18:41,17,08,1, 11.9,1,1, 11.018, 10120.247, 917.006, 52866.446 25/06/01,07:18:41,18,08,1, 11.9,1,1, 11.018, 10120.190, 917.181, 52866.554 25/06/01,07:18:41,19,08,1, 11.9,1,1, 11.018, 10120.085, 917.371, 52866.504 25/06/01,07:18:42,00,08,1, 11.9,1,1, 11.018, 10120.083, 917.371, 52866.504 25/06/01,07:18:42,01,08,1, 11.9,1,1, 11.018, 10119.899, 917.687, 52866.576 25/06/01,07:18:42,02,08,1, 11.9,1,1, 11.018, 10119.834, 917.828, 52866.744 25/06/01,07:18:42,03,08,1, 11.9,1,1, 11.018, 10119.724, 917.969, 52866.760 25/06/01,07:18:42,04,08,1, 11.9,1,1, 11.018, 10119.584, 918.109, 52866.643 25/06/01,07:18:42,05,08,1, 11.9,1,1, 11.018, 10119.515, 918.296, 52867.006 25/06/01,07:18:42,06,08,1, 11.9,1,1, 11.018, 10119.469, 918.395, 52866.965 25/06/01,07:18:42,07,08,1, 11.9,1,1, 11.018, 10119.329, 918.541, 52867.105 25/06/01,07:18:42,08,08,1, 11.9,1,1, 11.018, 10119.207, 918.681, 52867.155 25/06/01,07:18:42,09,08,1, 11.9,1,1, 11.018, 10119.118, 918.785, 52867.129 25/06/01,07:18:42,10,08,1, 11.9,1,1, 11.018, 10119.003, 918.913, 52867.182 25/06/01,07:18:42,11,08,1, 11.9,1,1, 11.018, 10118.878, 919.038, 52867.330 25/06/01,07:18:42,12,08,1, 11.9,1,1, 11.018, 10118.772, 919.103, 52867.320 25/06/01,07:18:42,13,08,1, 11.9,1,1, 11.018, 10118.638, 919.200, 52867.412 25/06/01,07:18:42,14,08,1, 11.9,1,1, 11.018, 10118.560, 919.252, 52867.408 25/06/01,07:18:42,15,08,1, 11.9,1,1, 11.018, 10118.476, 919.295, 52867.494 25/06/01,07:18:42,16,08,1, 11.9,1,1, 11.018, 10118.355, 919.358, 52867.590 25/06/01,07:18:42,17,08,1, 11.9,1,1, 11.018, 10118.286, 919.386, 52867.671 25/06/01,07:18:42,18,08,1, 11.9,1,1, 11.018, 10118.184, 919.402, 52867.593 25/06/01,07:18:42,19,08,1, 11.9,1,1, 11.018, 10118.111, 919.430, 52867.666 25/06/01,07:18:43,00,08,1, 11.9,1,1, 11.016, 10118.105, 919.430, 52867.666 25/06/01,07:18:43,01,08,1, 11.9,1,1, 11.016, 10117.964, 919.427, 52867.703 25/06/01,07:18:43,02,08,1, 11.9,1,1, 11.016, 10117.937, 919.442, 52867.705 25/06/01,07:18:43,03,08,1, 11.9,1,1, 11.016, 10117.848, 919.391, 52867.681 25/06/01,07:18:43,04,08,1, 11.9,1,1, 11.016, 10117.805, 919.401, 52867.780 25/06/01,07:18:43,05,08,1, 11.9,1,1, 11.016, 10117.771, 919.346, 52867.779 25/06/01,07:18:43,06,08,1, 11.9,1,1, 11.016, 10117.798, 919.284, 52867.581 25/06/01,07:18:43,07,08,1, 11.9,1,1, 11.016, 10117.771, 919.294, 52867.678 25/06/01,07:18:43,08,08,1, 11.9,1,1, 11.016, 10117.772, 919.242, 52867.687 25/06/01,07:18:43,09,08,1, 11.9,1,1, 11.016, 10117.798, 919.224, 52867.639 25/06/01,07:18:43,10,08,1, 11.9,1,1, 11.016, 10117.784, 919.199, 52867.654 25/06/01,07:18:43,11,08,1, 11.9,1,1, 11.016, 10117.810, 919.182, 52867.655 25/06/01,07:18:43,12,08,1, 11.9,1,1, 11.016, 10117.846, 919.161, 52867.590 25/06/01,07:18:43,13,08,1, 11.9,1,1, 11.016, 10117.856, 919.140, 52867.653 25/06/01,07:18:43,14,08,1, 11.9,1,1, 11.016, 10117.923, 919.089, 52867.559 25/06/01,07:18:43,15,08,1, 11.9,1,1, 11.016, 10117.955, 919.078, 52867.545 25/06/01,07:18:43,16,08,1, 11.9,1,1, 11.016, 10118.047, 919.056, 52867.511 25/06/01,07:18:43,17,08,1, 11.9,1,1, 11.016, 10118.131, 918.994, 52867.497 25/06/01,07:18:43,18,08,1, 11.9,1,1, 11.016, 10118.259, 918.988, 52867.497 25/06/01,07:18:43,19,08,1, 11.9,1,1, 11.016, 10118.380, 918.974, 52867.409 25/06/01,07:18:44,00,08,1, 11.9,1,1, 11.021, 10118.372, 918.974, 52867.409 25/06/01,07:18:44,01,08,1, 11.9,1,1, 11.021, 10118.693, 918.888, 52867.253 25/06/01,07:18:44,02,08,1, 11.9,1,1, 11.021, 10118.861, 918.895, 52867.299 25/06/01,07:18:44,03,08,1, 11.9,1,1, 11.021, 10119.048, 918.886, 52867.168 25/06/01,07:18:44,04,08,1, 11.9,1,1, 11.021, 10119.248, 918.847, 52867.238 25/06/01,07:18:44,05,08,1, 11.9,1,1, 11.021, 10119.483, 918.857, 52867.110 25/06/01,07:18:44,06,08,1, 11.9,1,1, 11.021, 10119.724, 918.864, 52867.099 25/06/01,07:18:44,07,08,1, 11.9,1,1, 11.021, 10119.955, 918.850, 52866.987 25/06/01,07:18:44,08,08,1, 11.9,1,1, 11.021, 10120.213, 918.867, 52866.973 25/06/01,07:18:44,09,08,1, 11.9,1,1, 11.021, 10120.464, 918.908, 52866.878 25/06/01,07:18:44,10,08,1, 11.9,1,1, 11.021, 10120.736, 918.929, 52866.820 25/06/01,07:18:44,11,08,1, 11.9,1,1, 11.021, 10121.021, 918.943, 52866.762 25/06/01,07:18:44,12,08,1, 11.9,1,1, 11.021, 10121.290, 918.990, 52866.694 25/06/01,07:18:44,13,08,1, 11.9,1,1, 11.021, 10121.614, 919.029, 52866.602 25/06/01,07:18:44,14,08,1, 11.9,1,1, 11.021, 10121.914, 919.057, 52866.525 25/06/01,07:18:44,15,08,1, 11.9,1,1, 11.021, 10122.209, 919.127, 52866.429 25/06/01,07:18:44,16,08,1, 11.9,1,1, 11.021, 10122.528, 919.183, 52866.372 25/06/01,07:18:44,17,08,1, 11.9,1,1, 11.021, 10122.843, 919.264, 52866.288 25/06/01,07:18:44,18,08,1, 11.9,1,1, 11.021, 10123.184, 919.343, 52866.267 25/06/01,07:18:44,19,08,1, 11.9,1,1, 11.021, 10123.512, 919.419, 52866.141 25/06/01,07:18:45,00,08,1, 11.9,1,1, 11.016, 10123.504, 919.419, 52866.141 25/06/01,07:18:45,01,08,1, 11.9,1,1, 11.016, 10124.218, 919.640, 52866.121 25/06/01,07:18:45,02,08,1, 11.9,1,1, 11.016, 10124.587, 919.728, 52866.047 25/06/01,07:18:45,03,08,1, 11.9,1,1, 11.016, 10124.971, 919.827, 52865.918 25/06/01,07:18:45,04,08,1, 11.9,1,1, 11.016, 10125.328, 919.961, 52865.931 25/06/01,07:18:45,05,08,1, 11.9,1,1, 11.016, 10125.684, 920.066, 52865.904 25/06/01,07:18:45,06,08,1, 11.9,1,1, 11.016, 10126.088, 920.162, 52865.799 25/06/01,07:18:45,07,08,1, 11.9,1,1, 11.016, 10126.509, 920.289, 52865.809 25/06/01,07:18:45,08,08,1, 11.9,1,1, 11.016, 10126.912, 920.403, 52865.816 25/06/01,07:18:45,09,08,1, 11.9,1,1, 11.016, 10127.307, 920.509, 52865.709 25/06/01,07:18:45,10,08,1, 11.9,1,1, 11.016, 10127.744, 920.604, 52865.729 25/06/01,07:18:45,11,08,1, 11.9,1,1, 11.016, 10128.168, 920.707, 52865.573 25/06/01,07:18:45,12,08,1, 11.9,1,1, 11.016, 10128.588, 920.841, 52865.562 25/06/01,07:18:45,13,08,1, 11.9,1,1, 11.016, 10128.984, 920.941, 52865.582 25/06/01,07:18:45,14,08,1, 11.9,1,1, 11.016, 10129.427, 921.029, 52865.446 25/06/01,07:18:45,15,08,1, 11.9,1,1, 11.016, 10129.877, 921.150, 52865.414 25/06/01,07:18:45,16,08,1, 11.9,1,1, 11.016, 10130.297, 921.258, 52865.421 25/06/01,07:18:45,17,08,1, 11.9,1,1, 11.016, 10130.722, 921.343, 52865.322 25/06/01,07:18:45,18,08,1, 11.9,1,1, 11.016, 10131.180, 921.453, 52865.351 25/06/01,07:18:45,19,08,1, 11.9,1,1, 11.016, 10131.627, 921.512, 52865.280 25/06/01,07:18:46,00,08,1, 11.9,1,1, 11.015, 10131.624, 921.512, 52865.280 25/06/01,07:18:46,01,08,1, 11.9,1,1, 11.015, 10132.519, 921.700, 52865.169 25/06/01,07:18:46,02,08,1, 11.9,1,1, 11.015, 10132.954, 921.812, 52865.074 25/06/01,07:18:46,03,08,1, 11.9,1,1, 11.015, 10133.420, 921.876, 52865.019 25/06/01,07:18:46,04,08,1, 11.9,1,1, 11.015, 10133.858, 921.936, 52864.954 25/06/01,07:18:46,05,08,1, 11.9,1,1, 11.015, 10134.353, 922.042, 52864.905 25/06/01,07:18:46,06,08,1, 11.9,1,1, 11.015, 10134.782, 922.097, 52864.898 25/06/01,07:18:46,07,08,1, 11.9,1,1, 11.015, 10135.253, 922.157, 52864.846 25/06/01,07:18:46,08,08,1, 11.9,1,1, 11.015, 10135.692, 922.233, 52864.728 25/06/01,07:18:46,09,08,1, 11.9,1,1, 11.015, 10136.135, 922.297, 52864.694 25/06/01,07:18:46,10,08,1, 11.9,1,1, 11.015, 10136.571, 922.382, 52864.586 25/06/01,07:18:46,11,08,1, 11.9,1,1, 11.015, 10136.992, 922.452, 52864.491 25/06/01,07:18:46,12,08,1, 11.9,1,1, 11.015, 10137.432, 922.539, 52864.422 25/06/01,07:18:46,13,08,1, 11.9,1,1, 11.015, 10137.837, 922.604, 52864.517 25/06/01,07:18:46,14,08,1, 11.9,1,1, 11.015, 10138.273, 922.692, 52864.353 25/06/01,07:18:46,15,08,1, 11.9,1,1, 11.015, 10138.655, 922.731, 52864.298 25/06/01,07:18:46,16,08,1, 11.9,1,1, 11.015, 10139.082, 922.796, 52864.232 25/06/01,07:18:46,17,08,1, 11.9,1,1, 11.015, 10139.483, 922.869, 52864.206 25/06/01,07:18:46,18,08,1, 11.9,1,1, 11.015, 10139.888, 922.976, 52864.180 25/06/01,07:18:46,19,08,1, 11.9,1,1, 11.015, 10140.311, 923.023, 52864.011 25/06/01,07:18:47,00,07,1, 12.0,1,1, 11.019, 10140.311, 923.023, 52864.011 25/06/01,07:18:47,01,07,1, 12.0,1,1, 11.019, 10141.120, 923.167, 52864.092 25/06/01,07:18:47,02,07,1, 12.0,1,1, 11.019, 10141.521, 923.239, 52863.964 25/06/01,07:18:47,03,07,1, 12.0,1,1, 11.019, 10141.921, 923.282, 52863.919 25/06/01,07:18:47,04,07,1, 12.0,1,1, 11.019, 10142.362, 923.357, 52863.943 25/06/01,07:18:47,05,07,1, 12.0,1,1, 11.019, 10142.758, 923.439, 52863.904 25/06/01,07:18:47,06,07,1, 12.0,1,1, 11.019, 10143.183, 923.516, 52863.889 25/06/01,07:18:47,07,07,1, 12.0,1,1, 11.019, 10143.605, 923.601, 52863.825 25/06/01,07:18:47,08,07,1, 12.0,1,1, 11.019, 10144.025, 923.709, 52863.845 25/06/01,07:18:47,09,07,1, 12.0,1,1, 11.019, 10144.437, 923.804, 52863.848 25/06/01,07:18:47,10,07,1, 12.0,1,1, 11.019, 10144.894, 923.976, 52863.906 25/06/01,07:18:47,11,07,1, 12.0,1,1, 11.019, 10145.321, 924.112, 52863.944 25/06/01,07:18:47,12,07,1, 12.0,1,1, 11.019, 10145.721, 924.250, 52863.782 25/06/01,07:18:47,13,07,1, 12.0,1,1, 11.019, 10146.168, 924.405, 52863.877 25/06/01,07:18:47,14,07,1, 12.0,1,1, 11.019, 10146.603, 924.579, 52863.926 25/06/01,07:18:47,15,07,1, 12.0,1,1, 11.019, 10147.020, 924.744, 52863.870 25/06/01,07:18:47,16,07,1, 12.0,1,1, 11.019, 10147.432, 924.919, 52863.971 25/06/01,07:18:47,17,07,1, 12.0,1,1, 11.019, 10147.816, 925.110, 52863.854 25/06/01,07:18:47,18,07,1, 12.0,1,1, 11.019, 10148.256, 925.351, 52864.042 25/06/01,07:18:47,19,07,1, 12.0,1,1, 11.019, 10148.633, 925.529, 52863.899 25/06/01,07:18:48,00,08,1, 11.9,1,1, 11.020, 10148.630, 925.529, 52863.899 25/06/01,07:18:48,01,08,1, 11.9,1,1, 11.020, 10149.468, 926.028, 52863.942 25/06/01,07:18:48,02,08,1, 11.9,1,1, 11.020, 10149.849, 926.302, 52863.975 25/06/01,07:18:48,03,08,1, 11.9,1,1, 11.020, 10150.233, 926.559, 52863.999 25/06/01,07:18:48,04,08,1, 11.9,1,1, 11.020, 10150.581, 926.875, 52864.088 25/06/01,07:18:48,05,08,1, 11.9,1,1, 11.020, 10150.938, 927.216, 52864.062 25/06/01,07:18:48,06,08,1, 11.9,1,1, 11.020, 10151.294, 927.532, 52864.162 25/06/01,07:18:48,07,08,1, 11.9,1,1, 11.020, 10151.633, 927.879, 52864.174 25/06/01,07:18:48,08,08,1, 11.9,1,1, 11.020, 10151.964, 928.202, 52864.281 25/06/01,07:18:48,09,08,1, 11.9,1,1, 11.020, 10152.255, 928.585, 52864.352 25/06/01,07:18:48,10,08,1, 11.9,1,1, 11.020, 10152.613, 928.915, 52864.452 25/06/01,07:18:48,11,08,1, 11.9,1,1, 11.020, 10152.844, 929.299, 52864.509 25/06/01,07:18:48,12,08,1, 11.9,1,1, 11.020, 10153.168, 929.658, 52864.616 25/06/01,07:18:48,13,08,1, 11.9,1,1, 11.020, 10153.459, 930.047, 52864.663 25/06/01,07:18:48,14,08,1, 11.9,1,1, 11.020, 10153.703, 930.429, 52864.756 25/06/01,07:18:48,15,08,1, 11.9,1,1, 11.020, 10153.981, 930.824, 52864.876 25/06/01,07:18:48,16,08,1, 11.9,1,1, 11.020, 10154.272, 931.225, 52864.917 25/06/01,07:18:48,17,08,1, 11.9,1,1, 11.020, 10154.536, 931.634, 52865.139 25/06/01,07:18:48,18,08,1, 11.9,1,1, 11.020, 10154.769, 932.037, 52865.234 25/06/01,07:18:48,19,08,1, 11.9,1,1, 11.020, 10155.018, 932.442, 52865.313 25/06/01,07:18:49,00,08,1, 12.0,1,1, 11.018, 10155.014, 932.442, 52865.313 25/06/01,07:18:49,01,08,1, 12.0,1,1, 11.018, 10155.495, 933.304, 52865.568 25/06/01,07:18:49,02,08,1, 12.0,1,1, 11.018, 10155.688, 933.761, 52865.768 25/06/01,07:18:49,03,08,1, 12.0,1,1, 11.018, 10155.884, 934.193, 52865.894 25/06/01,07:18:49,04,08,1, 12.0,1,1, 11.018, 10156.114, 934.648, 52866.058 25/06/01,07:18:49,05,08,1, 12.0,1,1, 11.018, 10156.300, 935.087, 52866.181 25/06/01,07:18:49,06,08,1, 12.0,1,1, 11.018, 10156.507, 935.536, 52866.275 25/06/01,07:18:49,07,08,1, 12.0,1,1, 11.018, 10156.693, 935.989, 52866.481 25/06/01,07:18:49,08,08,1, 12.0,1,1, 11.018, 10156.932, 936.480, 52866.664 25/06/01,07:18:49,09,08,1, 12.0,1,1, 11.018, 10157.146, 936.931, 52866.778 25/06/01,07:18:49,10,08,1, 12.0,1,1, 11.018, 10157.330, 937.394, 52866.882 25/06/01,07:18:49,11,08,1, 12.0,1,1, 11.018, 10157.533, 937.871, 52867.096 25/06/01,07:18:49,12,08,1, 12.0,1,1, 11.018, 10157.755, 938.334, 52867.212 25/06/01,07:18:49,13,08,1, 12.0,1,1, 11.018, 10157.982, 938.784, 52867.443 25/06/01,07:18:49,14,08,1, 12.0,1,1, 11.018, 10158.221, 939.243, 52867.563 25/06/01,07:18:49,15,08,1, 12.0,1,1, 11.018, 10158.450, 939.700, 52867.759 25/06/01,07:18:49,16,08,1, 12.0,1,1, 11.018, 10158.675, 940.157, 52867.817 25/06/01,07:18:49,17,08,1, 12.0,1,1, 11.018, 10158.933, 940.628, 52867.951 25/06/01,07:18:49,18,08,1, 12.0,1,1, 11.018, 10159.190, 941.086, 52868.142 25/06/01,07:18:49,19,08,1, 12.0,1,1, 11.018, 10159.445, 941.551, 52868.205 25/06/01,07:18:50,00,08,1, 11.8,1,1, 11.019, 10159.436, 941.551, 52868.205 25/06/01,07:18:50,01,08,1, 11.8,1,1, 11.019, 10159.966, 942.501, 52868.440 25/06/01,07:18:50,02,08,1, 11.8,1,1, 11.019, 10160.194, 942.987, 52868.602 25/06/01,07:18:50,03,08,1, 11.8,1,1, 11.019, 10160.492, 943.495, 52868.676 25/06/01,07:18:50,04,08,1, 11.8,1,1, 11.019, 10160.759, 943.993, 52868.836 25/06/01,07:18:50,05,08,1, 11.8,1,1, 11.019, 10161.040, 944.521, 52868.898 25/06/01,07:18:50,06,08,1, 11.8,1,1, 11.019, 10161.314, 945.022, 52869.069 25/06/01,07:18:50,07,08,1, 11.8,1,1, 11.019, 10161.553, 945.554, 52869.080 25/06/01,07:18:50,08,08,1, 11.8,1,1, 11.019, 10161.818, 946.071, 52869.128 25/06/01,07:18:50,09,08,1, 11.8,1,1, 11.019, 10162.065, 946.612, 52869.279 25/06/01,07:18:50,10,08,1, 11.8,1,1, 11.019, 10162.308, 947.161, 52869.372 25/06/01,07:18:50,11,08,1, 11.8,1,1, 11.019, 10162.521, 947.738, 52869.515 25/06/01,07:18:50,12,08,1, 11.8,1,1, 11.019, 10162.728, 948.295, 52869.521 25/06/01,07:18:50,13,08,1, 11.8,1,1, 11.019, 10162.926, 948.867, 52869.565 25/06/01,07:18:50,14,08,1, 11.8,1,1, 11.019, 10163.081, 949.450, 52869.686 25/06/01,07:18:50,15,08,1, 11.8,1,1, 11.019, 10163.226, 950.005, 52869.685 25/06/01,07:18:50,16,08,1, 11.8,1,1, 11.019, 10163.378, 950.557, 52869.746 25/06/01,07:18:50,17,08,1, 11.8,1,1, 11.019, 10163.510, 951.113, 52869.868 25/06/01,07:18:50,18,08,1, 11.8,1,1, 11.019, 10163.595, 951.677, 52869.881 25/06/01,07:18:50,19,08,1, 11.8,1,1, 11.019, 10163.632, 952.258, 52869.980 25/06/01,07:18:51,00,08,1, 11.9,1,1, 11.023, 10163.625, 952.258, 52869.980 25/06/01,07:18:51,01,08,1, 11.9,1,1, 11.023, 10163.712, 953.390, 52870.018 25/06/01,07:18:51,02,08,1, 11.9,1,1, 11.023, 10163.699, 953.957, 52870.071 25/06/01,07:18:51,03,08,1, 11.9,1,1, 11.023, 10163.669, 954.487, 52870.106 25/06/01,07:18:51,04,08,1, 11.9,1,1, 11.023, 10163.607, 955.048, 52870.167 25/06/01,07:18:51,05,08,1, 11.9,1,1, 11.023, 10163.499, 955.599, 52870.254 25/06/01,07:18:51,06,08,1, 11.9,1,1, 11.023, 10163.413, 956.149, 52870.297 25/06/01,07:18:51,07,08,1, 11.9,1,1, 11.023, 10163.277, 956.647, 52870.396 25/06/01,07:18:51,08,08,1, 11.9,1,1, 11.023, 10163.150, 957.134, 52870.462 25/06/01,07:18:51,09,08,1, 11.9,1,1, 11.023, 10162.918, 957.659, 52870.591 25/06/01,07:18:51,10,08,1, 11.9,1,1, 11.023, 10162.716, 958.123, 52870.537 25/06/01,07:18:51,11,08,1, 11.9,1,1, 11.023, 10162.533, 958.613, 52870.690 25/06/01,07:18:51,12,08,1, 11.9,1,1, 11.023, 10162.267, 959.096, 52870.792 25/06/01,07:18:51,13,08,1, 11.9,1,1, 11.023, 10162.011, 959.585, 52870.804 25/06/01,07:18:51,14,08,1, 11.9,1,1, 11.023, 10161.763, 960.016, 52870.920 25/06/01,07:18:51,15,08,1, 11.9,1,1, 11.023, 10161.466, 960.472, 52871.041 25/06/01,07:18:51,16,08,1, 11.9,1,1, 11.023, 10161.192, 960.887, 52871.099 25/06/01,07:18:51,17,08,1, 11.9,1,1, 11.023, 10160.866, 961.348, 52871.197 25/06/01,07:18:51,18,08,1, 11.9,1,1, 11.023, 10160.573, 961.713, 52871.290 25/06/01,07:18:51,19,08,1, 11.9,1,1, 11.023, 10160.210, 962.120, 52871.411 25/06/01,07:18:52,00,08,1, 12.0,1,1, 11.017, 10160.204, 962.120, 52871.411 25/06/01,07:18:52,01,08,1, 12.0,1,1, 11.017, 10159.538, 962.864, 52871.657 25/06/01,07:18:52,02,08,1, 12.0,1,1, 11.017, 10159.169, 963.221, 52871.721 25/06/01,07:18:52,03,08,1, 12.0,1,1, 11.017, 10158.830, 963.553, 52871.768 25/06/01,07:18:52,04,08,1, 12.0,1,1, 11.017, 10158.462, 963.882, 52871.823 25/06/01,07:18:52,05,08,1, 12.0,1,1, 11.017, 10158.030, 964.213, 52872.033 25/06/01,07:18:52,06,08,1, 12.0,1,1, 11.017, 10157.654, 964.526, 52872.060 25/06/01,07:18:52,07,08,1, 12.0,1,1, 11.017, 10157.243, 964.819, 52872.173 25/06/01,07:18:52,08,08,1, 12.0,1,1, 11.017, 10156.808, 965.103, 52872.201 25/06/01,07:18:52,09,08,1, 12.0,1,1, 11.017, 10156.353, 965.387, 52872.273 25/06/01,07:18:52,10,08,1, 12.0,1,1, 11.017, 10155.924, 965.622, 52872.434 25/06/01,07:18:52,11,08,1, 12.0,1,1, 11.017, 10155.442, 965.862, 52872.400 25/06/01,07:18:52,12,08,1, 12.0,1,1, 11.017, 10154.951, 966.102, 52872.531 25/06/01,07:18:52,13,08,1, 12.0,1,1, 11.017, 10154.476, 966.298, 52872.625 25/06/01,07:18:52,14,08,1, 12.0,1,1, 11.017, 10153.960, 966.494, 52872.623 25/06/01,07:18:52,15,08,1, 12.0,1,1, 11.017, 10153.427, 966.667, 52872.723 25/06/01,07:18:52,16,08,1, 12.0,1,1, 11.017, 10152.881, 966.820, 52872.745 25/06/01,07:18:52,17,08,1, 12.0,1,1, 11.017, 10152.365, 966.976, 52872.808 25/06/01,07:18:52,18,08,1, 12.0,1,1, 11.017, 10151.823, 967.068, 52872.813 25/06/01,07:18:52,19,08,1, 12.0,1,1, 11.017, 10151.231, 967.189, 52872.868 25/06/01,07:18:53,00,08,1, 11.9,1,1, 11.023, 10151.225, 967.189, 52872.868 25/06/01,07:18:53,01,08,1, 11.9,1,1, 11.023, 10150.093, 967.400, 52873.036 25/06/01,07:18:53,02,08,1, 11.9,1,1, 11.023, 10149.517, 967.453, 52872.974 25/06/01,07:18:53,03,08,1, 11.9,1,1, 11.023, 10148.887, 967.522, 52873.016 25/06/01,07:18:53,04,08,1, 11.9,1,1, 11.023, 10148.294, 967.593, 52873.061 25/06/01,07:18:53,05,08,1, 11.9,1,1, 11.023, 10147.704, 967.633, 52873.121 25/06/01,07:18:53,06,08,1, 11.9,1,1, 11.023, 10147.068, 967.684, 52873.100 25/06/01,07:18:53,07,08,1, 11.9,1,1, 11.023, 10146.503, 967.687, 52873.134 25/06/01,07:18:53,08,08,1, 11.9,1,1, 11.023, 10145.862, 967.691, 52873.101 25/06/01,07:18:53,09,08,1, 11.9,1,1, 11.023, 10145.215, 967.718, 52873.120 25/06/01,07:18:53,10,08,1, 11.9,1,1, 11.023, 10144.575, 967.699, 52873.182 25/06/01,07:18:53,11,08,1, 11.9,1,1, 11.023, 10143.959, 967.685, 52873.129 25/06/01,07:18:53,12,08,1, 11.9,1,1, 11.023, 10143.311, 967.647, 52873.098 25/06/01,07:18:53,13,08,1, 11.9,1,1, 11.023, 10142.669, 967.593, 52873.171 25/06/01,07:18:53,14,08,1, 11.9,1,1, 11.023, 10142.041, 967.571, 52873.159 25/06/01,07:18:53,15,08,1, 11.9,1,1, 11.023, 10141.410, 967.483, 52873.103 25/06/01,07:18:53,16,08,1, 11.9,1,1, 11.023, 10140.760, 967.406, 52873.112 25/06/01,07:18:53,17,08,1, 11.9,1,1, 11.023, 10140.123, 967.319, 52873.108 25/06/01,07:18:53,18,08,1, 11.9,1,1, 11.023, 10139.471, 967.248, 52873.089 25/06/01,07:18:53,19,08,1, 11.9,1,1, 11.023, 10138.851, 967.131, 52873.043 25/06/01,07:18:54,00,08,1, 11.9,1,1, 11.021, 10138.850, 967.131, 52873.043 25/06/01,07:18:54,01,08,1, 11.9,1,1, 11.021, 10137.565, 966.922, 52873.065 25/06/01,07:18:54,02,08,1, 11.9,1,1, 11.021, 10136.915, 966.801, 52872.969 25/06/01,07:18:54,03,08,1, 11.9,1,1, 11.021, 10136.300, 966.650, 52872.925 25/06/01,07:18:54,04,08,1, 11.9,1,1, 11.021, 10135.667, 966.515, 52872.889 25/06/01,07:18:54,05,08,1, 11.9,1,1, 11.021, 10135.064, 966.342, 52872.902 25/06/01,07:18:54,06,08,1, 11.9,1,1, 11.021, 10134.434, 966.140, 52872.711 25/06/01,07:18:54,07,08,1, 11.9,1,1, 11.021, 10133.862, 965.966, 52872.864 25/06/01,07:18:54,08,08,1, 11.9,1,1, 11.021, 10133.256, 965.748, 52872.747 25/06/01,07:18:54,09,08,1, 11.9,1,1, 11.021, 10132.645, 965.566, 52872.754 25/06/01,07:18:54,10,08,1, 11.9,1,1, 11.021, 10132.079, 965.302, 52872.595 25/06/01,07:18:54,11,08,1, 11.9,1,1, 11.021, 10131.524, 965.037, 52872.419 25/06/01,07:18:54,12,08,1, 11.9,1,1, 11.021, 10130.934, 964.799, 52872.449 25/06/01,07:18:54,13,08,1, 11.9,1,1, 11.021, 10130.406, 964.520, 52872.362 25/06/01,07:18:54,14,08,1, 11.9,1,1, 11.021, 10129.842, 964.213, 52872.287 25/06/01,07:18:54,15,08,1, 11.9,1,1, 11.021, 10129.303, 963.922, 52872.237 25/06/01,07:18:54,16,08,1, 11.9,1,1, 11.021, 10128.756, 963.624, 52872.081 25/06/01,07:18:54,17,08,1, 11.9,1,1, 11.021, 10128.252, 963.284, 52871.985 25/06/01,07:18:54,18,08,1, 11.9,1,1, 11.021, 10127.772, 962.938, 52871.867 25/06/01,07:18:54,19,08,1, 11.9,1,1, 11.021, 10127.291, 962.615, 52871.782 25/06/01,07:18:55,00,08,1, 11.9,1,1, 11.021, 10127.285, 962.615, 52871.782 25/06/01,07:18:55,01,08,1, 11.9,1,1, 11.021, 10126.388, 961.930, 52871.568 25/06/01,07:18:55,02,08,1, 11.9,1,1, 11.021, 10125.962, 961.594, 52871.417 25/06/01,07:18:55,03,08,1, 11.9,1,1, 11.021, 10125.538, 961.253, 52871.273 25/06/01,07:18:55,04,08,1, 11.9,1,1, 11.021, 10125.147, 960.921, 52871.185 25/06/01,07:18:55,05,08,1, 11.9,1,1, 11.021, 10124.745, 960.555, 52871.102 25/06/01,07:18:55,06,08,1, 11.9,1,1, 11.021, 10124.368, 960.203, 52870.865 25/06/01,07:18:55,07,08,1, 11.9,1,1, 11.021, 10123.988, 959.861, 52870.740 25/06/01,07:18:55,08,08,1, 11.9,1,1, 11.021, 10123.634, 959.534, 52870.667 25/06/01,07:18:55,09,08,1, 11.9,1,1, 11.021, 10123.310, 959.208, 52870.487 25/06/01,07:18:55,10,08,1, 11.9,1,1, 11.021, 10123.015, 958.868, 52870.345 25/06/01,07:18:55,11,08,1, 11.9,1,1, 11.021, 10122.729, 958.517, 52870.205 25/06/01,07:18:55,12,08,1, 11.9,1,1, 11.021, 10122.482, 958.195, 52870.095 25/06/01,07:18:55,13,08,1, 11.9,1,1, 11.021, 10122.228, 957.883, 52870.032 25/06/01,07:18:55,14,08,1, 11.9,1,1, 11.021, 10122.036, 957.558, 52869.815 25/06/01,07:18:55,15,08,1, 11.9,1,1, 11.021, 10121.870, 957.261, 52869.744 25/06/01,07:18:55,16,08,1, 11.9,1,1, 11.021, 10121.751, 956.975, 52869.561 25/06/01,07:18:55,17,08,1, 11.9,1,1, 11.021, 10121.628, 956.711, 52869.496 25/06/01,07:18:55,18,08,1, 11.9,1,1, 11.021, 10121.539, 956.449, 52869.381 25/06/01,07:18:55,19,08,1, 11.9,1,1, 11.021, 10121.467, 956.155, 52869.213 25/06/01,07:18:56,00,07,1, 11.9,1,1, 11.018, 10121.460, 956.155, 52869.213 25/06/01,07:18:56,01,07,1, 11.9,1,1, 11.018, 10121.426, 955.694, 52869.011 25/06/01,07:18:56,02,07,1, 11.9,1,1, 11.018, 10121.445, 955.470, 52868.905 25/06/01,07:18:56,03,07,1, 11.9,1,1, 11.018, 10121.455, 955.238, 52868.784 25/06/01,07:18:56,04,07,1, 11.9,1,1, 11.018, 10121.514, 955.063, 52868.701 25/06/01,07:18:56,05,07,1, 11.9,1,1, 11.018, 10121.586, 954.820, 52868.513 25/06/01,07:18:56,06,07,1, 11.9,1,1, 11.018, 10121.703, 954.645, 52868.412 25/06/01,07:18:56,07,07,1, 11.9,1,1, 11.018, 10121.786, 954.450, 52868.296 25/06/01,07:18:56,08,07,1, 11.9,1,1, 11.018, 10121.906, 954.275, 52868.218 25/06/01,07:18:56,09,07,1, 11.9,1,1, 11.018, 10122.009, 954.068, 52868.043 25/06/01,07:18:56,10,07,1, 11.9,1,1, 11.018, 10122.166, 953.917, 52867.978 25/06/01,07:18:56,11,07,1, 11.9,1,1, 11.018, 10122.316, 953.737, 52867.810 25/06/01,07:18:56,12,07,1, 11.9,1,1, 11.018, 10122.480, 953.562, 52867.718 25/06/01,07:18:56,13,07,1, 11.9,1,1, 11.018, 10122.629, 953.411, 52867.583 25/06/01,07:18:56,14,07,1, 11.9,1,1, 11.018, 10122.823, 953.291, 52867.563 25/06/01,07:18:56,15,07,1, 11.9,1,1, 11.018, 10123.008, 953.167, 52867.370 25/06/01,07:18:56,16,07,1, 11.9,1,1, 11.018, 10123.214, 953.080, 52867.244 25/06/01,07:18:56,17,07,1, 11.9,1,1, 11.018, 10123.391, 952.943, 52867.241 25/06/01,07:18:56,18,07,1, 11.9,1,1, 11.018, 10123.619, 952.873, 52867.071 25/06/01,07:18:56,19,07,1, 11.9,1,1, 11.018, 10123.843, 952.750, 52866.937 25/06/01,07:18:57,00,07,1, 11.9,1,1, 11.026, 10123.838, 952.750, 52866.937 25/06/01,07:18:57,01,07,1, 11.9,1,1, 11.026, 10124.305, 952.598, 52866.769 25/06/01,07:18:57,02,07,1, 11.9,1,1, 11.026, 10124.567, 952.684, 52867.787 25/06/01,07:18:57,03,07,1, 11.9,1,1, 11.026, 10124.842, 952.660, 52867.743 25/06/01,07:18:57,04,07,1, 11.9,1,1, 11.026, 10125.145, 952.580, 52867.626 25/06/01,07:18:57,05,07,1, 11.9,1,1, 11.026, 10125.409, 952.513, 52867.539 25/06/01,07:18:57,06,07,1, 11.9,1,1, 11.026, 10125.656, 952.461, 52867.502 25/06/01,07:18:57,07,07,1, 11.9,1,1, 11.026, 10125.967, 952.418, 52867.360 25/06/01,07:18:57,08,07,1, 11.9,1,1, 11.026, 10126.274, 952.362, 52867.399 25/06/01,07:18:57,09,07,1, 11.9,1,1, 11.026, 10126.565, 952.337, 52867.291 25/06/01,07:18:57,10,07,1, 11.9,1,1, 11.026, 10126.854, 952.331, 52867.184 25/06/01,07:18:57,11,07,1, 11.9,1,1, 11.026, 10127.141, 952.303, 52867.150 25/06/01,07:18:57,12,07,1, 11.9,1,1, 11.026, 10127.417, 952.282, 52867.106 25/06/01,07:18:57,13,07,1, 11.9,1,1, 11.026, 10127.701, 952.294, 52867.149 25/06/01,07:18:57,14,07,1, 11.9,1,1, 11.026, 10128.000, 952.289, 52866.978 25/06/01,07:18:57,15,07,1, 11.9,1,1, 11.026, 10128.323, 952.293, 52866.978 25/06/01,07:18:57,16,07,1, 11.9,1,1, 11.026, 10128.582, 952.286, 52866.939 25/06/01,07:18:57,17,07,1, 11.9,1,1, 11.026, 10128.897, 952.286, 52866.942 25/06/01,07:18:57,18,07,1, 11.9,1,1, 11.026, 10129.160, 952.299, 52866.893 25/06/01,07:18:57,19,07,1, 11.9,1,1, 11.026, 10129.457, 952.335, 52866.860 25/06/01,07:18:58,00,07,1, 11.9,1,1, 11.024, 10129.454, 952.335, 52866.860 25/06/01,07:18:58,01,07,1, 11.9,1,1, 11.024, 10130.041, 952.325, 52866.762 25/06/01,07:18:58,02,07,1, 11.9,1,1, 11.024, 10130.333, 952.339, 52866.739 25/06/01,07:18:58,03,07,1, 11.9,1,1, 11.024, 10130.614, 952.358, 52866.649 25/06/01,07:18:58,04,07,1, 11.9,1,1, 11.024, 10130.881, 952.357, 52866.732 25/06/01,07:18:58,05,07,1, 11.9,1,1, 11.024, 10131.171, 952.366, 52866.604 25/06/01,07:18:58,06,07,1, 11.9,1,1, 11.024, 10131.424, 952.350, 52866.576 25/06/01,07:18:58,07,07,1, 11.9,1,1, 11.024, 10131.697, 952.377, 52866.534 25/06/01,07:18:58,08,07,1, 11.9,1,1, 11.024, 10131.957, 952.382, 52866.520 25/06/01,07:18:58,09,07,1, 11.9,1,1, 11.024, 10132.228, 952.403, 52866.514 25/06/01,07:18:58,10,07,1, 11.9,1,1, 11.024, 10132.489, 952.420, 52866.445 25/06/01,07:18:58,11,07,1, 11.9,1,1, 11.024, 10132.743, 952.435, 52866.429 25/06/01,07:18:58,12,07,1, 11.9,1,1, 11.024, 10132.984, 952.456, 52866.455 25/06/01,07:18:58,13,07,1, 11.9,1,1, 11.024, 10133.231, 952.505, 52866.462 25/06/01,07:18:58,14,07,1, 11.9,1,1, 11.024, 10133.469, 952.480, 52866.427 25/06/01,07:18:58,15,07,1, 11.9,1,1, 11.024, 10133.705, 952.502, 52866.358 25/06/01,07:18:58,16,07,1, 11.9,1,1, 11.024, 10133.916, 952.518, 52866.323 25/06/01,07:18:58,17,07,1, 11.9,1,1, 11.024, 10134.091, 952.513, 52866.278 25/06/01,07:18:58,18,07,1, 11.9,1,1, 11.024, 10134.298, 952.523, 52866.362 25/06/01,07:18:58,19,07,1, 11.9,1,1, 11.024, 10134.491, 952.522, 52866.256 25/06/01,07:18:59,00,07,1, 11.9,1,1, 11.028, 10134.486, 952.522, 52866.256 25/06/01,07:18:59,01,07,1, 11.9,1,1, 11.028, 10134.849, 952.458, 52866.201 25/06/01,07:18:59,02,07,1, 11.9,1,1, 11.028, 10135.010, 952.441, 52866.182 25/06/01,07:18:59,03,07,1, 11.9,1,1, 11.028, 10135.146, 952.397, 52866.136 25/06/01,07:18:59,04,07,1, 11.9,1,1, 11.028, 10135.298, 952.355, 52866.114 25/06/01,07:18:59,05,07,1, 11.9,1,1, 11.028, 10135.409, 952.299, 52866.095 25/06/01,07:18:59,06,07,1, 11.9,1,1, 11.028, 10135.563, 952.262, 52866.081 25/06/01,07:18:59,07,07,1, 11.9,1,1, 11.028, 10135.667, 952.154, 52865.973 25/06/01,07:18:59,08,07,1, 11.9,1,1, 11.028, 10135.813, 952.118, 52866.032 25/06/01,07:18:59,09,07,1, 11.9,1,1, 11.028, 10135.929, 952.021, 52865.964 25/06/01,07:18:59,10,07,1, 11.9,1,1, 11.028, 10136.030, 951.937, 52865.919 25/06/01,07:18:59,11,07,1, 11.9,1,1, 11.028, 10136.139, 951.851, 52865.960 25/06/01,07:18:59,12,07,1, 11.9,1,1, 11.028, 10136.236, 951.762, 52865.919 25/06/01,07:18:59,13,07,1, 11.9,1,1, 11.028, 10136.329, 951.659, 52865.828 25/06/01,07:18:59,14,07,1, 11.9,1,1, 11.028, 10136.428, 951.558, 52865.804 25/06/01,07:18:59,15,07,1, 11.9,1,1, 11.028, 10136.535, 951.461, 52865.734 25/06/01,07:18:59,16,07,1, 11.9,1,1, 11.028, 10136.603, 951.358, 52865.791 25/06/01,07:18:59,17,07,1, 11.9,1,1, 11.028, 10136.720, 951.242, 52865.714 25/06/01,07:18:59,18,07,1, 11.9,1,1, 11.028, 10136.844, 951.148, 52865.658 25/06/01,07:18:59,19,07,1, 11.9,1,1, 11.028, 10136.931, 951.035, 52865.596 25/06/01,07:19:00,00,07,1, 11.9,1,1, 11.020, 10136.931, 951.035, 52865.596 25/06/01,07:19:00,01,07,1, 11.9,1,1, 11.020, 10137.200, 950.804, 52865.625 25/06/01,07:19:00,02,07,1, 11.9,1,1, 11.020, 10137.344, 950.501, 52864.581 25/06/01,07:19:00,03,07,1, 11.9,1,1, 11.020, 10137.500, 950.311, 52864.475 25/06/01,07:19:00,04,07,1, 11.9,1,1, 11.020, 10137.685, 950.220, 52864.403 25/06/01,07:19:00,05,07,1, 11.9,1,1, 11.020, 10137.847, 950.083, 52864.342 25/06/01,07:19:00,06,07,1, 11.9,1,1, 11.020, 10137.996, 949.950, 52864.365 25/06/01,07:19:00,07,07,1, 11.9,1,1, 11.020, 10138.185, 949.818, 52864.364 25/06/01,07:19:00,08,07,1, 11.9,1,1, 11.020, 10138.381, 949.724, 52864.379 25/06/01,07:19:00,09,07,1, 11.9,1,1, 11.020, 10138.555, 949.577, 52864.398 25/06/01,07:19:00,10,07,1, 11.9,1,1, 11.020, 10138.784, 949.486, 52864.343 25/06/01,07:19:00,11,07,1, 11.9,1,1, 11.020, 10138.952, 949.385, 52864.313 25/06/01,07:19:00,12,07,1, 11.9,1,1, 11.020, 10139.193, 949.325, 52864.265 25/06/01,07:19:00,13,07,1, 11.9,1,1, 11.020, 10139.422, 949.234, 52864.148 25/06/01,07:19:00,14,07,1, 11.9,1,1, 11.020, 10139.625, 949.172, 52864.200 25/06/01,07:19:00,15,07,1, 11.9,1,1, 11.020, 10139.878, 949.144, 52864.161 25/06/01,07:19:00,16,07,1, 11.9,1,1, 11.020, 10140.118, 949.102, 52864.067 25/06/01,07:19:00,17,07,1, 11.9,1,1, 11.020, 10140.379, 949.069, 52864.075 25/06/01,07:19:00,18,07,1, 11.9,1,1, 11.020, 10140.651, 949.053, 52864.041 25/06/01,07:19:00,19,07,1, 11.9,1,1, 11.020, 10140.913, 949.034, 52863.915 25/06/01,07:19:01,00,07,1, 11.9,1,1, 11.021, 10140.911, 949.034, 52863.915 25/06/01,07:19:01,01,07,1, 11.9,1,1, 11.021, 10141.473, 949.086, 52863.899 25/06/01,07:19:01,02,07,1, 11.9,1,1, 11.021, 10141.745, 949.101, 52863.872 25/06/01,07:19:01,03,07,1, 11.9,1,1, 11.021, 10142.007, 949.154, 52863.908 25/06/01,07:19:01,04,07,1, 11.9,1,1, 11.021, 10142.283, 949.203, 52863.856 25/06/01,07:19:01,05,07,1, 11.9,1,1, 11.021, 10142.515, 949.303, 52863.864 25/06/01,07:19:01,06,07,1, 11.9,1,1, 11.021, 10142.813, 949.386, 52863.731 25/06/01,07:19:01,07,07,1, 11.9,1,1, 11.021, 10143.045, 949.481, 52863.745 25/06/01,07:19:01,08,07,1, 11.9,1,1, 11.021, 10143.276, 949.578, 52863.710 25/06/01,07:19:01,09,07,1, 11.9,1,1, 11.021, 10143.482, 949.711, 52863.758 25/06/01,07:19:01,10,07,1, 11.9,1,1, 11.021, 10143.675, 949.825, 52863.716 25/06/01,07:19:01,11,07,1, 11.9,1,1, 11.021, 10143.889, 949.987, 52863.652 25/06/01,07:19:01,12,07,1, 11.9,1,1, 11.021, 10144.079, 950.160, 52863.620 25/06/01,07:19:01,13,07,1, 11.9,1,1, 11.021, 10144.249, 950.287, 52863.594 25/06/01,07:19:01,14,07,1, 11.9,1,1, 11.021, 10144.421, 950.447, 52863.597 25/06/01,07:19:01,15,07,1, 11.9,1,1, 11.021, 10144.602, 950.599, 52863.558 25/06/01,07:19:01,16,07,1, 11.9,1,1, 11.021, 10144.763, 950.785, 52863.520 25/06/01,07:19:01,17,07,1, 11.9,1,1, 11.021, 10144.902, 950.958, 52863.446 25/06/01,07:19:01,18,07,1, 11.9,1,1, 11.021, 10145.044, 951.107, 52863.484 25/06/01,07:19:01,19,07,1, 11.9,1,1, 11.021, 10145.177, 951.302, 52863.420 25/06/01,07:19:02,00,07,1, 11.9,1,1, 11.019, 10145.175, 951.302, 52863.420 25/06/01,07:19:02,01,07,1, 11.9,1,1, 11.019, 10145.445, 951.706, 52863.378 25/06/01,07:19:02,02,07,1, 11.9,1,1, 11.019, 10145.543, 951.888, 52863.353 25/06/01,07:19:02,03,07,1, 11.9,1,1, 11.019, 10145.625, 952.111, 52863.327 25/06/01,07:19:02,04,07,1, 11.9,1,1, 11.019, 10145.725, 952.290, 52863.339 25/06/01,07:19:02,05,07,1, 11.9,1,1, 11.019, 10145.807, 952.487, 52863.250 25/06/01,07:19:02,06,07,1, 11.9,1,1, 11.019, 10145.822, 952.718, 52863.171 25/06/01,07:19:02,07,07,1, 11.9,1,1, 11.019, 10145.873, 952.902, 52863.179 25/06/01,07:19:02,08,07,1, 11.9,1,1, 11.019, 10145.906, 953.078, 52863.147 25/06/01,07:19:02,09,07,1, 11.9,1,1, 11.019, 10145.918, 953.260, 52863.114 25/06/01,07:19:02,10,07,1, 11.9,1,1, 11.019, 10145.897, 953.449, 52863.008 25/06/01,07:19:02,11,07,1, 11.9,1,1, 11.019, 10145.882, 953.664, 52862.986 25/06/01,07:19:02,12,07,1, 11.9,1,1, 11.019, 10145.822, 953.847, 52862.895 25/06/01,07:19:02,13,07,1, 11.9,1,1, 11.019, 10145.820, 954.010, 52862.909 25/06/01,07:19:02,14,07,1, 11.9,1,1, 11.019, 10145.784, 954.192, 52862.833 25/06/01,07:19:02,15,07,1, 11.9,1,1, 11.019, 10145.705, 954.387, 52862.788 25/06/01,07:19:02,16,07,1, 11.9,1,1, 11.019, 10145.639, 954.525, 52862.743 25/06/01,07:19:02,17,07,1, 11.9,1,1, 11.019, 10145.568, 954.688, 52862.641 25/06/01,07:19:02,18,07,1, 11.9,1,1, 11.019, 10145.489, 954.823, 52862.544 25/06/01,07:19:02,19,07,1, 11.9,1,1, 11.019, 10145.385, 954.974, 52862.511 25/06/01,07:19:03,00,07,1, 11.9,1,1, 11.020, 10145.384, 954.974, 52862.511 25/06/01,07:19:03,01,07,1, 11.9,1,1, 11.020, 10145.144, 955.222, 52862.309 25/06/01,07:19:03,02,07,1, 11.9,1,1, 11.020, 10145.025, 955.303, 52862.271 25/06/01,07:19:03,03,07,1, 11.9,1,1, 11.020, 10144.863, 955.421, 52862.225 25/06/01,07:19:03,04,07,1, 11.9,1,1, 11.020, 10144.751, 955.547, 52862.091 25/06/01,07:19:03,05,07,1, 11.9,1,1, 11.020, 10144.575, 955.624, 52862.114 25/06/01,07:19:03,06,07,1, 11.9,1,1, 11.020, 10144.403, 955.722, 52862.020 25/06/01,07:19:03,07,07,1, 11.9,1,1, 11.020, 10144.254, 955.785, 52861.912 25/06/01,07:19:03,08,07,1, 11.9,1,1, 11.020, 10144.106, 955.910, 52861.820 25/06/01,07:19:03,09,07,1, 11.9,1,1, 11.020, 10143.936, 955.998, 52861.769 25/06/01,07:19:03,10,07,1, 11.9,1,1, 11.020, 10143.777, 956.043, 52861.703 25/06/01,07:19:03,11,07,1, 11.9,1,1, 11.020, 10143.613, 956.160, 52861.673 25/06/01,07:19:03,12,07,1, 11.9,1,1, 11.020, 10143.439, 956.243, 52861.591 25/06/01,07:19:03,13,07,1, 11.9,1,1, 11.020, 10143.297, 956.331, 52861.526 25/06/01,07:19:03,14,07,1, 11.9,1,1, 11.020, 10143.143, 956.438, 52861.564 25/06/01,07:19:03,15,07,1, 11.9,1,1, 11.020, 10142.993, 956.523, 52861.469 25/06/01,07:19:03,16,07,1, 11.9,1,1, 11.020, 10142.816, 956.651, 52861.462 25/06/01,07:19:03,17,07,1, 11.9,1,1, 11.020, 10142.670, 956.726, 52861.388 25/06/01,07:19:03,18,07,1, 11.9,1,1, 11.020, 10142.517, 956.826, 52861.357 25/06/01,07:19:03,19,07,1, 11.9,1,1, 11.020, 10142.349, 956.965, 52861.365 25/06/01,07:19:04,00,07,1, 11.9,1,1, 11.023, 10142.347, 956.965, 52861.365 25/06/01,07:19:04,01,07,1, 11.9,1,1, 11.023, 10142.013, 957.248, 52861.172 25/06/01,07:19:04,02,07,1, 11.9,1,1, 11.023, 10141.824, 957.363, 52861.132 25/06/01,07:19:04,03,07,1, 11.9,1,1, 11.023, 10141.636, 957.517, 52861.053 25/06/01,07:19:04,04,07,1, 11.9,1,1, 11.023, 10141.431, 957.680, 52861.095 25/06/01,07:19:04,05,07,1, 11.9,1,1, 11.023, 10141.199, 957.811, 52861.012 25/06/01,07:19:04,06,07,1, 11.9,1,1, 11.023, 10141.015, 957.999, 52861.117 25/06/01,07:19:04,07,07,1, 11.9,1,1, 11.023, 10140.830, 958.203, 52861.094 25/06/01,07:19:04,08,07,1, 11.9,1,1, 11.023, 10140.566, 958.347, 52861.071 25/06/01,07:19:04,09,07,1, 11.9,1,1, 11.023, 10140.341, 958.512, 52860.970 25/06/01,07:19:04,10,07,1, 11.9,1,1, 11.023, 10140.097, 958.701, 52860.972 25/06/01,07:19:04,11,07,1, 11.9,1,1, 11.023, 10139.850, 958.879, 52860.960 25/06/01,07:19:04,12,07,1, 11.9,1,1, 11.023, 10139.608, 959.043, 52861.027 25/06/01,07:19:04,13,07,1, 11.9,1,1, 11.023, 10139.345, 959.194, 52860.971 25/06/01,07:19:04,14,07,1, 11.9,1,1, 11.023, 10139.067, 959.380, 52860.968 25/06/01,07:19:04,15,07,1, 11.9,1,1, 11.023, 10138.811, 959.527, 52860.928 25/06/01,07:19:04,16,07,1, 11.9,1,1, 11.023, 10138.535, 959.695, 52860.987 25/06/01,07:19:04,17,07,1, 11.9,1,1, 11.023, 10138.269, 959.847, 52860.959 25/06/01,07:19:04,18,07,1, 11.9,1,1, 11.023, 10137.953, 959.976, 52861.011 25/06/01,07:19:04,19,07,1, 11.9,1,1, 11.023, 10137.680, 960.133, 52861.004 25/06/01,07:19:05,00,07,1, 11.9,1,1, 11.021, 10137.674, 960.133, 52861.004 25/06/01,07:19:05,01,07,1, 11.9,1,1, 11.021, 10137.072, 960.377, 52861.136 25/06/01,07:19:05,02,07,1, 11.9,1,1, 11.021, 10136.800, 960.512, 52861.106 25/06/01,07:19:05,03,07,1, 11.9,1,1, 11.021, 10136.492, 960.626, 52861.093 25/06/01,07:19:05,04,07,1, 11.9,1,1, 11.021, 10136.203, 960.758, 52861.106 25/06/01,07:19:05,05,07,1, 11.9,1,1, 11.021, 10135.891, 960.862, 52861.148 25/06/01,07:19:05,06,07,1, 11.9,1,1, 11.021, 10135.595, 960.947, 52861.113 25/06/01,07:19:05,07,07,1, 11.9,1,1, 11.021, 10135.306, 961.008, 52861.047 25/06/01,07:19:05,08,07,1, 11.9,1,1, 11.021, 10135.020, 961.119, 52861.111 25/06/01,07:19:05,09,07,1, 11.9,1,1, 11.021, 10134.733, 961.220, 52861.153 25/06/01,07:19:05,10,07,1, 11.9,1,1, 11.021, 10134.461, 961.318, 52861.210 25/06/01,07:19:05,11,07,1, 11.9,1,1, 11.021, 10134.180, 961.401, 52861.305 25/06/01,07:19:05,12,07,1, 11.9,1,1, 11.021, 10133.927, 961.487, 52861.243 25/06/01,07:19:05,13,07,1, 11.9,1,1, 11.021, 10133.653, 961.559, 52861.345 25/06/01,07:19:05,14,07,1, 11.9,1,1, 11.021, 10133.395, 961.659, 52861.372 25/06/01,07:19:05,15,07,1, 11.9,1,1, 11.021, 10133.162, 961.738, 52861.410 25/06/01,07:19:05,16,07,1, 11.9,1,1, 11.021, 10132.934, 961.866, 52861.407 25/06/01,07:19:05,17,07,1, 11.9,1,1, 11.021, 10132.701, 961.996, 52861.517 25/06/01,07:19:05,18,07,1, 11.9,1,1, 11.021, 10132.486, 962.106, 52861.461 25/06/01,07:19:05,19,07,1, 11.9,1,1, 11.021, 10132.263, 962.235, 52861.513 25/06/01,07:19:06,00,07,1, 12.0,1,1, 11.020, 10132.258, 962.235, 52861.513 25/06/01,07:19:06,01,07,1, 12.0,1,1, 11.020, 10131.849, 962.550, 52861.648 25/06/01,07:19:06,02,07,1, 12.0,1,1, 11.020, 10131.686, 962.704, 52861.677 25/06/01,07:19:06,03,07,1, 12.0,1,1, 11.020, 10131.463, 962.910, 52861.692 25/06/01,07:19:06,04,07,1, 12.0,1,1, 11.020, 10131.302, 963.118, 52861.727 25/06/01,07:19:06,05,07,1, 12.0,1,1, 11.020, 10131.133, 963.310, 52861.906 25/06/01,07:19:06,06,07,1, 12.0,1,1, 11.020, 10130.978, 963.504, 52861.840 25/06/01,07:19:06,07,07,1, 12.0,1,1, 11.020, 10130.840, 963.771, 52862.009 25/06/01,07:19:06,08,07,1, 12.0,1,1, 11.020, 10130.723, 963.984, 52862.023 25/06/01,07:19:06,09,07,1, 12.0,1,1, 11.020, 10130.592, 964.225, 52862.086 25/06/01,07:19:06,10,07,1, 12.0,1,1, 11.020, 10130.495, 964.461, 52862.217 25/06/01,07:19:06,11,07,1, 12.0,1,1, 11.020, 10130.418, 964.755, 52862.247 25/06/01,07:19:06,12,07,1, 12.0,1,1, 11.020, 10130.274, 965.008, 52862.327 25/06/01,07:19:06,13,07,1, 12.0,1,1, 11.020, 10130.185, 965.299, 52862.461 25/06/01,07:19:06,14,07,1, 12.0,1,1, 11.020, 10130.108, 965.589, 52862.594 25/06/01,07:19:06,15,07,1, 12.0,1,1, 11.020, 10130.020, 965.847, 52862.610 25/06/01,07:19:06,16,07,1, 12.0,1,1, 11.020, 10129.924, 966.121, 52862.776 25/06/01,07:19:06,17,07,1, 12.0,1,1, 11.020, 10129.807, 966.395, 52862.842 25/06/01,07:19:06,18,07,1, 12.0,1,1, 11.020, 10129.726, 966.713, 52862.939 25/06/01,07:19:06,19,07,1, 12.0,1,1, 11.020, 10129.599, 967.005, 52862.906 25/06/01,07:19:07,00,07,1, 12.0,1,1, 11.019, 10129.596, 967.005, 52862.906 25/06/01,07:19:07,01,07,1, 12.0,1,1, 11.019, 10129.374, 967.611, 52863.132 25/06/01,07:19:07,02,07,1, 12.0,1,1, 11.019, 10129.242, 967.941, 52863.258 25/06/01,07:19:07,03,07,1, 12.0,1,1, 11.019, 10129.098, 968.239, 52863.262 25/06/01,07:19:07,04,07,1, 12.0,1,1, 11.019, 10128.992, 968.575, 52863.426 25/06/01,07:19:07,05,07,1, 12.0,1,1, 11.019, 10128.827, 968.867, 52863.559 25/06/01,07:19:07,06,07,1, 12.0,1,1, 11.019, 10128.699, 969.195, 52863.655 25/06/01,07:19:07,07,07,1, 12.0,1,1, 11.019, 10128.589, 969.536, 52863.690 25/06/01,07:19:07,08,07,1, 12.0,1,1, 11.019, 10128.462, 969.856, 52863.791 25/06/01,07:19:07,09,07,1, 12.0,1,1, 11.019, 10128.320, 970.218, 52863.943 25/06/01,07:19:07,10,07,1, 12.0,1,1, 11.019, 10128.167, 970.555, 52864.048 25/06/01,07:19:07,11,07,1, 12.0,1,1, 11.019, 10128.067, 970.916, 52864.197 25/06/01,07:19:07,12,07,1, 12.0,1,1, 11.019, 10127.960, 971.248, 52864.250 25/06/01,07:19:07,13,07,1, 12.0,1,1, 11.019, 10127.804, 971.638, 52864.508 25/06/01,07:19:07,14,07,1, 12.0,1,1, 11.019, 10127.731, 971.966, 52864.462 25/06/01,07:19:07,15,07,1, 12.0,1,1, 11.019, 10127.609, 972.315, 52864.536 25/06/01,07:19:07,16,07,1, 12.0,1,1, 11.019, 10127.485, 972.651, 52864.698 25/06/01,07:19:07,17,07,1, 12.0,1,1, 11.019, 10127.354, 973.023, 52864.814 25/06/01,07:19:07,18,07,1, 12.0,1,1, 11.019, 10127.276, 973.356, 52864.924 25/06/01,07:19:07,19,07,1, 12.0,1,1, 11.019, 10127.141, 973.713, 52865.065 25/06/01,07:19:08,00,07,1, 11.9,1,1, 11.021, 10127.134, 973.713, 52865.065 25/06/01,07:19:08,01,07,1, 11.9,1,1, 11.021, 10126.973, 974.372, 52865.226 25/06/01,07:19:08,02,07,1, 11.9,1,1, 11.021, 10126.906, 974.738, 52865.324 25/06/01,07:19:08,03,07,1, 11.9,1,1, 11.021, 10126.808, 975.113, 52865.512 25/06/01,07:19:08,04,07,1, 11.9,1,1, 11.021, 10126.755, 975.458, 52865.607 25/06/01,07:19:08,05,07,1, 11.9,1,1, 11.021, 10126.653, 975.853, 52865.712 25/06/01,07:19:08,06,07,1, 11.9,1,1, 11.021, 10126.559, 976.193, 52865.833 25/06/01,07:19:08,07,07,1, 11.9,1,1, 11.021, 10126.489, 976.550, 52865.871 25/06/01,07:19:08,08,07,1, 11.9,1,1, 11.021, 10126.399, 976.929, 52866.012 25/06/01,07:19:08,09,07,1, 11.9,1,1, 11.021, 10126.316, 977.300, 52866.118 25/06/01,07:19:08,10,07,1, 11.9,1,1, 11.021, 10126.206, 977.670, 52866.209 25/06/01,07:19:08,11,07,1, 11.9,1,1, 11.021, 10126.125, 978.008, 52866.375 25/06/01,07:19:08,12,07,1, 11.9,1,1, 11.021, 10126.017, 978.345, 52866.500 25/06/01,07:19:08,13,07,1, 11.9,1,1, 11.021, 10125.920, 978.703, 52866.568 25/06/01,07:19:08,14,07,1, 11.9,1,1, 11.021, 10125.763, 979.093, 52867.108 25/06/01,07:19:08,15,07,1, 11.9,1,1, 11.021, 10125.768, 979.382, 52866.894 25/06/01,07:19:08,16,07,1, 11.9,1,1, 11.021, 10125.650, 979.726, 52866.889 25/06/01,07:19:08,17,07,1, 11.9,1,1, 11.021, 10125.566, 980.068, 52866.988 25/06/01,07:19:08,18,07,1, 11.9,1,1, 11.021, 10125.471, 980.351, 52867.121 25/06/01,07:19:08,19,07,1, 11.9,1,1, 11.021, 10125.362, 980.707, 52867.254 25/06/01,07:19:09,00,07,1, 11.9,1,1, 11.027, 10125.357, 980.707, 52867.254 25/06/01,07:19:09,01,07,1, 11.9,1,1, 11.027, 10125.159, 981.336, 52867.331 25/06/01,07:19:09,02,07,1, 11.9,1,1, 11.027, 10125.042, 981.680, 52867.521 25/06/01,07:19:09,03,07,1, 11.9,1,1, 11.027, 10124.957, 981.949, 52867.360 25/06/01,07:19:09,04,07,1, 11.9,1,1, 11.027, 10124.854, 982.285, 52867.717 25/06/01,07:19:09,05,07,1, 11.9,1,1, 11.027, 10124.785, 982.566, 52867.775 25/06/01,07:19:09,06,07,1, 11.9,1,1, 11.027, 10124.663, 982.873, 52867.863 25/06/01,07:19:09,07,07,1, 11.9,1,1, 11.027, 10124.571, 983.183, 52867.982 25/06/01,07:19:09,08,07,1, 11.9,1,1, 11.027, 10124.481, 983.477, 52867.959 25/06/01,07:19:09,09,07,1, 11.9,1,1, 11.027, 10124.388, 983.752, 52868.020 25/06/01,07:19:09,10,07,1, 11.9,1,1, 11.027, 10124.328, 984.073, 52868.069 25/06/01,07:19:09,11,07,1, 11.9,1,1, 11.027, 10124.225, 984.372, 52868.272 25/06/01,07:19:09,12,07,1, 11.9,1,1, 11.027, 10124.120, 984.642, 52868.337 25/06/01,07:19:09,13,07,1, 11.9,1,1, 11.027, 10124.015, 984.918, 52868.436 25/06/01,07:19:09,14,07,1, 11.9,1,1, 11.027, 10123.921, 985.210, 52868.386 25/06/01,07:19:09,15,07,1, 11.9,1,1, 11.027, 10123.828, 985.460, 52868.523 25/06/01,07:19:09,16,07,1, 11.9,1,1, 11.027, 10123.722, 985.771, 52868.611 25/06/01,07:19:09,17,07,1, 11.9,1,1, 11.027, 10123.656, 986.025, 52868.662 25/06/01,07:19:09,18,07,1, 11.9,1,1, 11.027, 10123.550, 986.314, 52868.805 25/06/01,07:19:09,19,07,1, 11.9,1,1, 11.027, 10123.445, 986.598, 52868.782 25/06/01,07:19:10,00,07,1, 12.0,1,1, 11.025, 10123.438, 986.598, 52868.782 25/06/01,07:19:10,01,07,1, 12.0,1,1, 11.025, 10123.230, 987.136, 52868.987 25/06/01,07:19:10,02,07,1, 12.0,1,1, 11.025, 10123.141, 987.415, 52868.942 25/06/01,07:19:10,03,07,1, 12.0,1,1, 11.025, 10123.011, 987.622, 52869.029 25/06/01,07:19:10,04,07,1, 12.0,1,1, 11.025, 10122.907, 987.905, 52869.080 25/06/01,07:19:10,05,07,1, 12.0,1,1, 11.025, 10122.763, 988.146, 52869.094 25/06/01,07:19:10,06,07,1, 12.0,1,1, 11.025, 10122.631, 988.394, 52869.155 25/06/01,07:19:10,07,07,1, 12.0,1,1, 11.025, 10122.493, 988.660, 52869.195 25/06/01,07:19:10,08,07,1, 12.0,1,1, 11.025, 10122.342, 988.886, 52869.215 25/06/01,07:19:10,09,07,1, 12.0,1,1, 11.025, 10122.235, 989.129, 52869.290 25/06/01,07:19:10,10,07,1, 12.0,1,1, 11.025, 10122.118, 989.344, 52869.303 25/06/01,07:19:10,11,07,1, 12.0,1,1, 11.025, 10121.999, 989.586, 52869.348 25/06/01,07:19:10,12,07,1, 12.0,1,1, 11.025, 10121.876, 989.774, 52869.397 25/06/01,07:19:10,13,07,1, 12.0,1,1, 11.025, 10121.777, 989.970, 52869.392 25/06/01,07:19:10,14,07,1, 12.0,1,1, 11.025, 10121.663, 990.183, 52869.445 25/06/01,07:19:10,15,07,1, 12.0,1,1, 11.025, 10121.601, 990.346, 52869.428 25/06/01,07:19:10,16,07,1, 12.0,1,1, 11.025, 10121.502, 990.564, 52869.516 25/06/01,07:19:10,17,07,1, 12.0,1,1, 11.025, 10121.425, 990.763, 52869.435 25/06/01,07:19:10,18,07,1, 12.0,1,1, 11.025, 10121.352, 990.918, 52869.483 25/06/01,07:19:10,19,07,1, 12.0,1,1, 11.025, 10121.282, 991.142, 52869.524 25/06/01,07:19:11,00,07,1, 11.9,1,1, 11.021, 10121.276, 991.142, 52869.524 25/06/01,07:19:11,01,07,1, 11.9,1,1, 11.021, 10121.129, 991.459, 52869.499 25/06/01,07:19:11,02,07,1, 11.9,1,1, 11.021, 10121.073, 991.632, 52869.449 25/06/01,07:19:11,03,07,1, 11.9,1,1, 11.021, 10121.009, 991.822, 52869.484 25/06/01,07:19:11,04,07,1, 11.9,1,1, 11.021, 10120.941, 991.975, 52869.414 25/06/01,07:19:11,05,07,1, 11.9,1,1, 11.021, 10120.870, 992.133, 52869.410 25/06/01,07:19:11,06,07,1, 11.9,1,1, 11.021, 10120.787, 992.292, 52869.418 25/06/01,07:19:11,07,07,1, 11.9,1,1, 11.021, 10120.779, 992.445, 52869.359 25/06/01,07:19:11,08,07,1, 11.9,1,1, 11.021, 10120.715, 992.593, 52869.394 25/06/01,07:19:11,09,07,1, 11.9,1,1, 11.021, 10120.660, 992.723, 52869.332 25/06/01,07:19:11,10,07,1, 11.9,1,1, 11.021, 10120.654, 992.821, 52869.279 25/06/01,07:19:11,11,07,1, 11.9,1,1, 11.021, 10120.602, 992.941, 52869.265 25/06/01,07:19:11,12,07,1, 11.9,1,1, 11.021, 10120.548, 993.029, 52869.238 25/06/01,07:19:11,13,07,1, 11.9,1,1, 11.021, 10120.581, 993.116, 52869.147 25/06/01,07:19:11,14,07,1, 11.9,1,1, 11.021, 10120.535, 993.176, 52869.116 25/06/01,07:19:11,15,07,1, 11.9,1,1, 11.021, 10120.527, 993.248, 52869.036 25/06/01,07:19:11,16,07,1, 11.9,1,1, 11.021, 10120.534, 993.330, 52869.027 25/06/01,07:19:11,17,07,1, 11.9,1,1, 11.021, 10120.549, 993.373, 52868.934 25/06/01,07:19:11,18,07,1, 11.9,1,1, 11.021, 10120.599, 993.425, 52868.902 25/06/01,07:19:11,19,07,1, 11.9,1,1, 11.021, 10120.608, 993.470, 52868.782 25/06/01,07:19:12,00,07,1, 11.9,1,1, 11.024, 10120.600, 993.470, 52868.782 25/06/01,07:19:12,01,07,1, 11.9,1,1, 11.024, 10120.684, 993.554, 52868.704 25/06/01,07:19:12,02,07,1, 11.9,1,1, 11.024, 10120.741, 993.634, 52868.628 25/06/01,07:19:12,03,07,1, 11.9,1,1, 11.024, 10120.807, 993.649, 52868.453 25/06/01,07:19:12,04,07,1, 11.9,1,1, 11.024, 10120.847, 993.687, 52868.439 25/06/01,07:19:12,05,07,1, 11.9,1,1, 11.024, 10120.930, 993.747, 52868.339 25/06/01,07:19:12,06,07,1, 11.9,1,1, 11.024, 10120.983, 993.783, 52868.265 25/06/01,07:19:12,07,07,1, 11.9,1,1, 11.024, 10121.027, 993.813, 52868.132 25/06/01,07:19:12,08,07,1, 11.9,1,1, 11.024, 10121.111, 993.858, 52868.011 25/06/01,07:19:12,09,07,1, 11.9,1,1, 11.024, 10121.174, 993.898, 52867.953 25/06/01,07:19:12,10,07,1, 11.9,1,1, 11.024, 10121.252, 993.926, 52867.834 25/06/01,07:19:12,11,07,1, 11.9,1,1, 11.024, 10121.289, 993.938, 52867.653 25/06/01,07:19:12,12,07,1, 11.9,1,1, 11.024, 10121.357, 994.000, 52867.683 25/06/01,07:19:12,13,07,1, 11.9,1,1, 11.024, 10121.405, 994.009, 52867.492 25/06/01,07:19:12,14,07,1, 11.9,1,1, 11.024, 10121.447, 994.038, 52867.362 25/06/01,07:19:12,15,07,1, 11.9,1,1, 11.024, 10121.527, 994.109, 52867.317 25/06/01,07:19:12,16,07,1, 11.9,1,1, 11.024, 10121.570, 994.119, 52867.185 25/06/01,07:19:12,17,07,1, 11.9,1,1, 11.024, 10121.639, 994.183, 52867.069 25/06/01,07:19:12,18,07,1, 11.9,1,1, 11.024, 10121.664, 994.198, 52866.889 25/06/01,07:19:12,19,07,1, 11.9,1,1, 11.024, 10121.689, 994.225, 52866.664 25/06/01,07:19:13,00,07,1, 11.9,1,1, 11.025, 10121.685, 994.225, 52866.664 25/06/01,07:19:13,01,07,1, 11.9,1,1, 11.025, 10121.802, 994.319, 52866.695 25/06/01,07:19:13,02,07,1, 11.9,1,1, 11.025, 10121.861, 994.323, 52866.463 25/06/01,07:19:13,03,07,1, 11.9,1,1, 11.025, 10121.874, 994.365, 52866.419 25/06/01,07:19:13,04,07,1, 11.9,1,1, 11.025, 10121.903, 994.399, 52866.247 25/06/01,07:19:13,05,07,1, 11.9,1,1, 11.025, 10121.945, 994.428, 52866.115 25/06/01,07:19:13,06,07,1, 11.9,1,1, 11.025, 10121.999, 994.497, 52866.137 25/06/01,07:19:13,07,07,1, 11.9,1,1, 11.025, 10122.063, 994.522, 52865.936 25/06/01,07:19:13,08,07,1, 11.9,1,1, 11.025, 10122.117, 994.613, 52865.841 25/06/01,07:19:13,09,07,1, 11.9,1,1, 11.025, 10122.146, 994.649, 52865.815 25/06/01,07:19:13,10,07,1, 11.9,1,1, 11.025, 10122.190, 994.735, 52865.708 25/06/01,07:19:13,11,07,1, 11.9,1,1, 11.025, 10122.251, 994.812, 52865.652 25/06/01,07:19:13,12,07,1, 11.9,1,1, 11.025, 10122.290, 994.854, 52865.552 25/06/01,07:19:13,13,07,1, 11.9,1,1, 11.025, 10122.325, 994.942, 52865.492 25/06/01,07:19:13,14,07,1, 11.9,1,1, 11.025, 10122.397, 995.033, 52865.368 25/06/01,07:19:13,15,07,1, 11.9,1,1, 11.025, 10122.424, 995.138, 52865.507 25/06/01,07:19:13,16,07,1, 11.9,1,1, 11.025, 10122.481, 995.219, 52865.300 25/06/01,07:19:13,17,07,1, 11.9,1,1, 11.025, 10122.546, 995.301, 52865.137 25/06/01,07:19:13,18,07,1, 11.9,1,1, 11.025, 10122.568, 995.425, 52865.132 25/06/01,07:19:13,19,07,1, 11.9,1,1, 11.025, 10122.658, 995.551, 52865.032 25/06/01,07:19:14,00,07,1, 12.0,1,1, 11.024, 10122.653, 995.551, 52865.032 25/06/01,07:19:14,01,07,1, 12.0,1,1, 11.024, 10122.707, 995.825, 52864.929 25/06/01,07:19:14,02,07,1, 12.0,1,1, 11.024, 10122.766, 995.948, 52864.939 25/06/01,07:19:14,03,07,1, 12.0,1,1, 11.024, 10122.801, 996.098, 52864.917 25/06/01,07:19:14,04,07,1, 12.0,1,1, 11.024, 10122.822, 996.248, 52864.830 25/06/01,07:19:14,05,07,1, 12.0,1,1, 11.024, 10122.851, 996.400, 52864.737 25/06/01,07:19:14,06,07,1, 12.0,1,1, 11.024, 10122.880, 996.546, 52864.831 25/06/01,07:19:14,07,07,1, 12.0,1,1, 11.024, 10122.918, 996.665, 52864.770 25/06/01,07:19:14,08,07,1, 12.0,1,1, 11.024, 10122.965, 996.834, 52864.779 25/06/01,07:19:14,09,07,1, 12.0,1,1, 11.024, 10123.003, 996.955, 52864.737 25/06/01,07:19:14,10,07,1, 12.0,1,1, 11.024, 10123.033, 997.126, 52864.679 25/06/01,07:19:14,11,07,1, 12.0,1,1, 11.024, 10123.032, 997.258, 52864.573 25/06/01,07:19:14,12,07,1, 12.0,1,1, 11.024, 10123.092, 997.437, 52864.697 25/06/01,07:19:14,13,07,1, 12.0,1,1, 11.024, 10123.151, 997.628, 52864.614 25/06/01,07:19:14,14,07,1, 12.0,1,1, 11.024, 10123.151, 997.764, 52864.586 25/06/01,07:19:14,15,07,1, 12.0,1,1, 11.024, 10123.200, 997.956, 52864.585 25/06/01,07:19:14,16,07,1, 12.0,1,1, 11.024, 10123.221, 998.161, 52864.624 25/06/01,07:19:14,17,07,1, 12.0,1,1, 11.024, 10123.299, 998.328, 52864.592 25/06/01,07:19:14,18,07,1, 12.0,1,1, 11.024, 10123.341, 998.518, 52864.625 25/06/01,07:19:14,19,07,1, 12.0,1,1, 11.024, 10123.402, 998.721, 52864.661 25/06/01,07:19:15,00,07,1, 11.9,1,1, 11.025, 10123.396, 998.721, 52864.661 25/06/01,07:19:15,01,07,1, 11.9,1,1, 11.025, 10123.536, 999.181, 52864.685 25/06/01,07:19:15,02,07,1, 11.9,1,1, 11.025, 10123.638, 999.377, 52864.689 25/06/01,07:19:15,03,07,1, 11.9,1,1, 11.025, 10123.716, 999.632, 52864.675 25/06/01,07:19:15,04,07,1, 11.9,1,1, 11.025, 10123.812, 999.873, 52864.688 25/06/01,07:19:15,05,07,1, 11.9,1,1, 11.025, 10123.876, 1000.087, 52864.686 25/06/01,07:19:15,06,07,1, 11.9,1,1, 11.025, 10123.978, 1000.341, 52864.726 25/06/01,07:19:15,07,07,1, 11.9,1,1, 11.025, 10124.102, 1000.627, 52864.804 25/06/01,07:19:15,08,07,1, 11.9,1,1, 11.025, 10124.189, 1000.877, 52864.810 25/06/01,07:19:15,09,07,1, 11.9,1,1, 11.025, 10124.299, 1001.166, 52864.804 25/06/01,07:19:15,10,07,1, 11.9,1,1, 11.025, 10124.421, 1001.432, 52864.713 25/06/01,07:19:15,11,07,1, 11.9,1,1, 11.025, 10124.529, 1001.715, 52864.830 25/06/01,07:19:15,12,07,1, 11.9,1,1, 11.025, 10124.622, 1001.989, 52864.807 25/06/01,07:19:15,13,07,1, 11.9,1,1, 11.025, 10124.698, 1002.256, 52864.763 25/06/01,07:19:15,14,07,1, 11.9,1,1, 11.025, 10124.837, 1002.529, 52864.769 25/06/01,07:19:15,15,07,1, 11.9,1,1, 11.025, 10124.904, 1002.788, 52864.825 25/06/01,07:19:15,16,07,1, 11.9,1,1, 11.025, 10124.979, 1003.046, 52864.833 25/06/01,07:19:15,17,07,1, 11.9,1,1, 11.025, 10125.088, 1003.312, 52864.795 25/06/01,07:19:15,18,07,1, 11.9,1,1, 11.025, 10125.154, 1003.551, 52864.783 25/06/01,07:19:15,19,07,1, 11.9,1,1, 11.025, 10125.218, 1003.800, 52864.822 25/06/01,07:19:16,00,07,1, 11.9,1,1, 11.021, 10125.215, 1003.800, 52864.822 25/06/01,07:19:16,01,07,1, 11.9,1,1, 11.021, 10125.338, 1004.232, 52864.695 25/06/01,07:19:16,02,07,1, 11.9,1,1, 11.021, 10125.383, 1004.440, 52864.700 25/06/01,07:19:16,03,07,1, 11.9,1,1, 11.021, 10125.360, 1004.664, 52864.711 25/06/01,07:19:16,04,07,1, 11.9,1,1, 11.021, 10125.403, 1004.886, 52864.674 25/06/01,07:19:16,05,07,1, 11.9,1,1, 11.021, 10125.395, 1005.091, 52864.593 25/06/01,07:19:16,06,07,1, 11.9,1,1, 11.021, 10125.402, 1005.267, 52864.562 25/06/01,07:19:16,07,07,1, 11.9,1,1, 11.021, 10125.397, 1005.458, 52864.544 25/06/01,07:19:16,08,07,1, 11.9,1,1, 11.021, 10125.409, 1005.645, 52864.523 25/06/01,07:19:16,09,07,1, 11.9,1,1, 11.021, 10125.361, 1005.827, 52864.454 25/06/01,07:19:16,10,07,1, 11.9,1,1, 11.021, 10125.350, 1006.009, 52864.446 25/06/01,07:19:16,11,07,1, 11.9,1,1, 11.021, 10125.292, 1006.206, 52864.405 25/06/01,07:19:16,12,07,1, 11.9,1,1, 11.021, 10125.262, 1006.374, 52864.358 25/06/01,07:19:16,13,07,1, 11.9,1,1, 11.021, 10125.214, 1006.561, 52864.328 25/06/01,07:19:16,14,07,1, 11.9,1,1, 11.021, 10125.195, 1006.701, 52864.254 25/06/01,07:19:16,15,07,1, 11.9,1,1, 11.021, 10125.119, 1006.866, 52864.296 25/06/01,07:19:16,16,07,1, 11.9,1,1, 11.021, 10125.038, 1007.010, 52864.154 25/06/01,07:19:16,17,07,1, 11.9,1,1, 11.021, 10124.973, 1007.171, 52864.196 25/06/01,07:19:16,18,07,1, 11.9,1,1, 11.021, 10124.872, 1007.312, 52864.128 25/06/01,07:19:16,19,07,1, 11.9,1,1, 11.021, 10124.791, 1007.440, 52864.115 25/06/01,07:19:17,00,07,1, 11.9,1,1, 11.022, 10124.789, 1007.440, 52864.115 25/06/01,07:19:17,01,07,1, 11.9,1,1, 11.022, 10124.577, 1007.700, 52863.899 25/06/01,07:19:17,02,07,1, 11.9,1,1, 11.022, 10124.489, 1007.838, 52863.854 25/06/01,07:19:17,03,07,1, 11.9,1,1, 11.022, 10124.368, 1007.970, 52863.826 25/06/01,07:19:17,04,07,1, 11.9,1,1, 11.022, 10124.266, 1008.090, 52863.726 25/06/01,07:19:17,05,07,1, 11.9,1,1, 11.022, 10124.156, 1008.181, 52863.660 25/06/01,07:19:17,06,07,1, 11.9,1,1, 11.022, 10124.078, 1008.280, 52863.616 25/06/01,07:19:17,07,07,1, 11.9,1,1, 11.022, 10123.956, 1008.375, 52863.588 25/06/01,07:19:17,08,07,1, 11.9,1,1, 11.022, 10123.835, 1008.498, 52863.512 25/06/01,07:19:17,09,07,1, 11.9,1,1, 11.022, 10123.689, 1008.620, 52863.413 25/06/01,07:19:17,10,07,1, 11.9,1,1, 11.022, 10123.610, 1008.691, 52863.309 25/06/01,07:19:17,11,07,1, 11.9,1,1, 11.022, 10123.484, 1008.803, 52863.284 25/06/01,07:19:17,12,07,1, 11.9,1,1, 11.022, 10123.387, 1008.873, 52863.191 25/06/01,07:19:17,13,07,1, 11.9,1,1, 11.022, 10123.271, 1008.946, 52863.163 25/06/01,07:19:17,14,07,1, 11.9,1,1, 11.022, 10123.150, 1009.049, 52863.123 25/06/01,07:19:17,15,07,1, 11.9,1,1, 11.022, 10123.065, 1009.110, 52862.962 25/06/01,07:19:17,16,07,1, 11.9,1,1, 11.022, 10122.965, 1009.179, 52862.899 25/06/01,07:19:17,17,07,1, 11.9,1,1, 11.022, 10122.859, 1009.281, 52862.879 25/06/01,07:19:17,18,07,1, 11.9,1,1, 11.022, 10122.741, 1009.327, 52862.795 25/06/01,07:19:17,19,07,1, 11.9,1,1, 11.022, 10122.656, 1009.378, 52862.675 25/06/01,07:19:18,00,07,1, 11.9,1,1, 11.028, 10122.653, 1009.378, 52862.675 25/06/01,07:19:18,01,07,1, 11.9,1,1, 11.028, 10122.477, 1009.510, 52862.540 25/06/01,07:19:18,02,07,1, 11.9,1,1, 11.028, 10122.414, 1009.541, 52862.437 25/06/01,07:19:18,03,07,1, 11.9,1,1, 11.028, 10122.311, 1009.602, 52862.388 25/06/01,07:19:18,04,07,1, 11.9,1,1, 11.028, 10122.218, 1009.664, 52862.312 25/06/01,07:19:18,05,07,1, 11.9,1,1, 11.028, 10122.160, 1009.733, 52862.184 25/06/01,07:19:18,06,07,1, 11.9,1,1, 11.028, 10122.082, 1009.774, 52862.073 25/06/01,07:19:18,07,07,1, 11.9,1,1, 11.028, 10122.021, 1009.823, 52862.115 25/06/01,07:19:18,08,07,1, 11.9,1,1, 11.028, 10121.941, 1009.854, 52861.979 25/06/01,07:19:18,09,07,1, 11.9,1,1, 11.028, 10121.883, 1009.915, 52861.875 25/06/01,07:19:18,10,07,1, 11.9,1,1, 11.028, 10121.801, 1009.978, 52861.773 25/06/01,07:19:18,11,07,1, 11.9,1,1, 11.028, 10121.752, 1010.062, 52861.735 25/06/01,07:19:18,12,07,1, 11.9,1,1, 11.028, 10121.715, 1010.146, 52861.617 25/06/01,07:19:18,13,07,1, 11.9,1,1, 11.028, 10121.671, 1010.169, 52861.547 25/06/01,07:19:18,14,07,1, 11.9,1,1, 11.028, 10121.630, 1010.247, 52861.516 25/06/01,07:19:18,15,07,1, 11.9,1,1, 11.028, 10121.606, 1010.308, 52861.453 25/06/01,07:19:18,16,07,1, 11.9,1,1, 11.028, 10121.598, 1010.365, 52861.267 25/06/01,07:19:18,17,07,1, 11.9,1,1, 11.028, 10121.547, 1010.438, 52861.282 25/06/01,07:19:18,18,07,1, 11.9,1,1, 11.028, 10121.561, 1010.492, 52861.147 25/06/01,07:19:18,19,07,1, 11.9,1,1, 11.028, 10121.574, 1010.580, 52861.087 25/06/01,07:19:19,00,07,1, 11.9,1,1, 11.024, 10121.568, 1010.580, 52861.087 25/06/01,07:19:19,01,07,1, 11.9,1,1, 11.024, 10121.542, 1010.722, 52860.986 25/06/01,07:19:19,02,07,1, 11.9,1,1, 11.024, 10121.559, 1010.788, 52860.840 25/06/01,07:19:19,03,07,1, 11.9,1,1, 11.024, 10121.569, 1010.872, 52860.824 25/06/01,07:19:19,04,07,1, 11.9,1,1, 11.024, 10121.580, 1010.966, 52860.696 25/06/01,07:19:19,05,07,1, 11.9,1,1, 11.024, 10121.568, 1011.062, 52860.745 25/06/01,07:19:19,06,07,1, 11.9,1,1, 11.024, 10121.614, 1011.173, 52860.719 25/06/01,07:19:19,07,07,1, 11.9,1,1, 11.024, 10121.640, 1011.259, 52860.652 25/06/01,07:19:19,08,07,1, 11.9,1,1, 11.024, 10121.681, 1011.354, 52860.541 25/06/01,07:19:19,09,07,1, 11.9,1,1, 11.024, 10121.707, 1011.424, 52860.563 25/06/01,07:19:19,10,07,1, 11.9,1,1, 11.024, 10121.742, 1011.514, 52860.412 25/06/01,07:19:19,11,07,1, 11.9,1,1, 11.024, 10121.788, 1011.624, 52860.454 25/06/01,07:19:19,12,07,1, 11.9,1,1, 11.024, 10121.821, 1011.718, 52860.378 25/06/01,07:19:19,13,07,1, 11.9,1,1, 11.024, 10121.856, 1011.784, 52860.265 25/06/01,07:19:19,14,07,1, 11.9,1,1, 11.024, 10121.878, 1011.888, 52860.247 25/06/01,07:19:19,15,07,1, 11.9,1,1, 11.024, 10121.883, 1011.967, 52860.169 25/06/01,07:19:19,16,07,1, 11.9,1,1, 11.024, 10121.927, 1012.076, 52860.180 25/06/01,07:19:19,17,07,1, 11.9,1,1, 11.024, 10121.942, 1012.147, 52860.131 25/06/01,07:19:19,18,07,1, 11.9,1,1, 11.024, 10121.934, 1012.243, 52860.027 25/06/01,07:19:19,19,07,1, 11.9,1,1, 11.024, 10121.936, 1012.326, 52860.040 25/06/01,07:19:20,00,06,1, 12.0,1,1, 11.028, 10121.936, 1012.326, 52860.040 25/06/01,07:19:20,01,06,1, 12.0,1,1, 11.028, 10121.993, 1012.486, 52859.874 25/06/01,07:19:20,02,06,1, 12.0,1,1, 11.028, 10122.012, 1012.552, 52859.844 25/06/01,07:19:20,03,06,1, 12.0,1,1, 11.028, 10121.998, 1012.607, 52859.875 25/06/01,07:19:20,04,06,1, 12.0,1,1, 11.028, 10122.047, 1012.685, 52859.803 25/06/01,07:19:20,05,06,1, 12.0,1,1, 11.028, 10122.021, 1012.717, 52859.717 25/06/01,07:19:20,06,06,1, 12.0,1,1, 11.028, 10122.039, 1012.758, 52859.661 25/06/01,07:19:20,07,06,1, 12.0,1,1, 11.028, 10122.071, 1012.824, 52859.626 25/06/01,07:19:20,08,06,1, 12.0,1,1, 11.028, 10122.082, 1012.888, 52859.566 25/06/01,07:19:20,09,06,1, 12.0,1,1, 11.028, 10122.054, 1012.923, 52859.430 25/06/01,07:19:20,10,06,1, 12.0,1,1, 11.028, 10122.066, 1012.968, 52859.331 25/06/01,07:19:20,11,06,1, 12.0,1,1, 11.028, 10122.054, 1013.019, 52859.472 25/06/01,07:19:20,12,06,1, 12.0,1,1, 11.028, 10122.079, 1013.046, 52859.292 25/06/01,07:19:20,13,06,1, 12.0,1,1, 11.028, 10122.091, 1013.077, 52859.336 25/06/01,07:19:20,14,06,1, 12.0,1,1, 11.028, 10122.066, 1013.070, 52859.166 25/06/01,07:19:20,15,06,1, 12.0,1,1, 11.028, 10122.065, 1013.096, 52859.141 25/06/01,07:19:20,16,06,1, 12.0,1,1, 11.028, 10122.023, 1013.116, 52859.078 25/06/01,07:19:20,17,06,1, 12.0,1,1, 11.028, 10122.000, 1013.163, 52859.022 25/06/01,07:19:20,18,06,1, 12.0,1,1, 11.028, 10121.992, 1013.187, 52859.073 25/06/01,07:19:20,19,06,1, 12.0,1,1, 11.028, 10121.934, 1013.202, 52858.817 25/06/01,07:19:21,00,06,1, 11.9,1,1, 11.022, 10121.927, 1013.202, 52858.817 25/06/01,07:19:21,01,06,1, 11.9,1,1, 11.022, 10121.808, 1013.261, 52858.692 25/06/01,07:19:21,02,06,1, 11.9,1,1, 11.022, 10121.753, 1013.293, 52858.569 25/06/01,07:19:21,03,06,1, 11.9,1,1, 11.022, 10121.694, 1013.357, 52858.593 25/06/01,07:19:21,04,06,1, 11.9,1,1, 11.022, 10121.595, 1013.421, 52858.481 25/06/01,07:19:21,05,06,1, 11.9,1,1, 11.022, 10121.524, 1013.489, 52858.447 25/06/01,07:19:21,06,06,1, 11.9,1,1, 11.022, 10121.412, 1013.561, 52858.395 25/06/01,07:19:21,07,06,1, 11.9,1,1, 11.022, 10121.295, 1013.636, 52858.274 25/06/01,07:19:21,08,06,1, 11.9,1,1, 11.022, 10121.171, 1013.725, 52858.284 25/06/01,07:19:21,09,06,1, 11.9,1,1, 11.022, 10121.045, 1013.833, 52858.260 25/06/01,07:19:21,10,06,1, 11.9,1,1, 11.022, 10120.886, 1013.915, 52858.215 25/06/01,07:19:21,11,06,1, 11.9,1,1, 11.022, 10120.741, 1014.014, 52858.255 25/06/01,07:19:21,12,06,1, 11.9,1,1, 11.022, 10120.570, 1014.102, 52858.190 25/06/01,07:19:21,13,06,1, 11.9,1,1, 11.022, 10120.438, 1014.201, 52858.202 25/06/01,07:19:21,14,06,1, 11.9,1,1, 11.022, 10120.244, 1014.294, 52858.217 25/06/01,07:19:21,15,06,1, 11.9,1,1, 11.022, 10120.073, 1014.412, 52858.179 25/06/01,07:19:21,16,06,1, 11.9,1,1, 11.022, 10119.905, 1014.488, 52858.092 25/06/01,07:19:21,17,06,1, 11.9,1,1, 11.022, 10119.720, 1014.580, 52858.148 25/06/01,07:19:21,18,06,1, 11.9,1,1, 11.022, 10119.508, 1014.696, 52858.074 25/06/01,07:19:21,19,06,1, 11.9,1,1, 11.022, 10119.266, 1014.802, 52858.138 25/06/01,07:19:22,00,06,1, 12.0,1,1, 11.026, 10119.265, 1014.802, 52858.138 25/06/01,07:19:22,01,06,1, 12.0,1,1, 11.026, 10118.845, 1014.990, 52858.110 25/06/01,07:19:22,02,06,1, 12.0,1,1, 11.026, 10118.619, 1015.100, 52858.076 25/06/01,07:19:22,03,06,1, 12.0,1,1, 11.026, 10118.398, 1015.171, 52858.163 25/06/01,07:19:22,04,06,1, 12.0,1,1, 11.026, 10118.193, 1015.256, 52858.179 25/06/01,07:19:22,05,06,1, 12.0,1,1, 11.026, 10117.937, 1015.365, 52858.169 25/06/01,07:19:22,06,06,1, 12.0,1,1, 11.026, 10117.743, 1015.445, 52858.188 25/06/01,07:19:22,07,06,1, 12.0,1,1, 11.026, 10117.503, 1015.502, 52858.120 25/06/01,07:19:22,08,06,1, 12.0,1,1, 11.026, 10117.304, 1015.608, 52858.144 25/06/01,07:19:22,09,06,1, 12.0,1,1, 11.026, 10117.088, 1015.679, 52858.138 25/06/01,07:19:22,10,06,1, 12.0,1,1, 11.026, 10116.845, 1015.767, 52858.156 25/06/01,07:19:22,11,06,1, 12.0,1,1, 11.026, 10116.634, 1015.830, 52858.123 25/06/01,07:19:22,12,06,1, 12.0,1,1, 11.026, 10116.416, 1015.930, 52858.153 25/06/01,07:19:22,13,06,1, 12.0,1,1, 11.026, 10116.178, 1016.044, 52858.241 25/06/01,07:19:22,14,06,1, 12.0,1,1, 11.026, 10116.002, 1016.126, 52858.162 25/06/01,07:19:22,15,06,1, 12.0,1,1, 11.026, 10115.743, 1016.164, 52858.153 25/06/01,07:19:22,16,06,1, 12.0,1,1, 11.026, 10115.545, 1016.285, 52858.279 25/06/01,07:19:22,17,06,1, 12.0,1,1, 11.026, 10115.319, 1016.372, 52858.212 25/06/01,07:19:22,18,06,1, 12.0,1,1, 11.026, 10115.128, 1016.443, 52858.202 25/06/01,07:19:22,19,06,1, 12.0,1,1, 11.026, 10114.889, 1016.509, 52858.212 25/06/01,07:19:23,00,06,1, 11.9,1,1, 11.026, 10114.884, 1016.509, 52858.212 25/06/01,07:19:23,01,06,1, 11.9,1,1, 11.026, 10114.465, 1016.651, 52858.207 25/06/01,07:19:23,02,06,1, 11.9,1,1, 11.026, 10114.245, 1016.735, 52858.171 25/06/01,07:19:23,03,06,1, 11.9,1,1, 11.026, 10114.041, 1016.760, 52858.132 25/06/01,07:19:23,04,06,1, 11.9,1,1, 11.026, 10113.833, 1016.809, 52858.093 25/06/01,07:19:23,05,06,1, 11.9,1,1, 11.026, 10113.623, 1016.863, 52858.069 25/06/01,07:19:23,06,06,1, 11.9,1,1, 11.026, 10113.433, 1016.889, 52858.069 25/06/01,07:19:23,07,06,1, 11.9,1,1, 11.026, 10113.208, 1016.917, 52858.068 25/06/01,07:19:23,08,06,1, 11.9,1,1, 11.026, 10112.987, 1016.912, 52857.906 25/06/01,07:19:23,09,06,1, 11.9,1,1, 11.026, 10112.802, 1016.898, 52857.878 25/06/01,07:19:23,10,06,1, 11.9,1,1, 11.026, 10112.592, 1016.887, 52857.908 25/06/01,07:19:23,11,06,1, 11.9,1,1, 11.026, 10112.404, 1016.815, 52857.767 25/06/01,07:19:23,12,06,1, 11.9,1,1, 11.026, 10112.193, 1016.779, 52857.798 25/06/01,07:19:23,13,06,1, 11.9,1,1, 11.026, 10111.999, 1016.716, 52857.719 25/06/01,07:19:23,14,06,1, 11.9,1,1, 11.026, 10111.770, 1016.621, 52857.577 25/06/01,07:19:23,15,06,1, 11.9,1,1, 11.026, 10111.560, 1016.520, 52857.514 25/06/01,07:19:23,16,06,1, 11.9,1,1, 11.026, 10111.370, 1016.439, 52857.443 25/06/01,07:19:23,17,06,1, 11.9,1,1, 11.026, 10111.131, 1016.310, 52857.400 25/06/01,07:19:23,18,06,1, 11.9,1,1, 11.026, 10110.948, 1016.179, 52857.268 25/06/01,07:19:23,19,06,1, 11.9,1,1, 11.026, 10110.742, 1016.052, 52857.204 25/06/01,07:19:24,00,07,1, 12.0,1,1, 11.025, 10110.737, 1016.052, 52857.204 25/06/01,07:19:24,01,07,1, 12.0,1,1, 11.025, 10110.352, 1015.748, 52856.979 25/06/01,07:19:24,02,07,1, 12.0,1,1, 11.025, 10110.149, 1015.603, 52856.900 25/06/01,07:19:24,03,07,1, 12.0,1,1, 11.025, 10109.978, 1015.407, 52856.768 25/06/01,07:19:24,04,07,1, 12.0,1,1, 11.025, 10109.784, 1015.239, 52856.603 25/06/01,07:19:24,05,07,1, 12.0,1,1, 11.025, 10109.620, 1015.024, 52856.489 25/06/01,07:19:24,06,07,1, 12.0,1,1, 11.025, 10109.439, 1014.807, 52856.414 25/06/01,07:19:24,07,07,1, 12.0,1,1, 11.025, 10109.271, 1014.608, 52856.302 25/06/01,07:19:24,08,07,1, 12.0,1,1, 11.025, 10109.127, 1014.335, 52856.089 25/06/01,07:19:24,09,07,1, 12.0,1,1, 11.025, 10108.963, 1014.098, 52856.072 25/06/01,07:19:24,10,07,1, 12.0,1,1, 11.025, 10108.817, 1013.838, 52855.887 25/06/01,07:19:24,11,07,1, 12.0,1,1, 11.025, 10108.695, 1013.533, 52855.676 25/06/01,07:19:24,12,07,1, 12.0,1,1, 11.025, 10108.574, 1013.240, 52855.616 25/06/01,07:19:24,13,07,1, 12.0,1,1, 11.025, 10108.457, 1012.972, 52855.417 25/06/01,07:19:24,14,07,1, 12.0,1,1, 11.025, 10108.358, 1012.653, 52855.287 25/06/01,07:19:24,15,07,1, 12.0,1,1, 11.025, 10108.288, 1012.344, 52855.181 25/06/01,07:19:24,16,07,1, 12.0,1,1, 11.025, 10108.225, 1012.045, 52855.002 25/06/01,07:19:24,17,07,1, 12.0,1,1, 11.025, 10108.165, 1011.712, 52854.756 25/06/01,07:19:24,18,07,1, 12.0,1,1, 11.025, 10108.168, 1011.388, 52854.652 25/06/01,07:19:24,19,07,1, 12.0,1,1, 11.025, 10108.149, 1011.075, 52854.455 25/06/01,07:19:25,00,07,1, 11.9,1,1, 11.024, 10108.142, 1011.075, 52854.455 25/06/01,07:19:25,01,07,1, 11.9,1,1, 11.024, 10108.123, 1010.446, 52854.216 25/06/01,07:19:25,02,07,1, 11.9,1,1, 11.024, 10108.165, 1010.093, 52853.987 25/06/01,07:19:25,03,07,1, 11.9,1,1, 11.024, 10108.180, 1009.762, 52853.938 25/06/01,07:19:25,04,07,1, 11.9,1,1, 11.024, 10108.215, 1009.438, 52853.660 25/06/01,07:19:25,05,07,1, 11.9,1,1, 11.024, 10108.231, 1009.109, 52853.657 25/06/01,07:19:25,06,07,1, 11.9,1,1, 11.024, 10108.302, 1008.784, 52853.381 25/06/01,07:19:25,07,07,1, 11.9,1,1, 11.024, 10108.375, 1008.461, 52853.208 25/06/01,07:19:25,08,07,1, 11.9,1,1, 11.024, 10108.432, 1008.131, 52853.062 25/06/01,07:19:25,09,07,1, 11.9,1,1, 11.024, 10108.454, 1007.815, 52853.004 25/06/01,07:19:25,10,07,1, 11.9,1,1, 11.024, 10108.537, 1007.494, 52852.815 25/06/01,07:19:25,11,07,1, 11.9,1,1, 11.024, 10108.580, 1007.181, 52852.745 25/06/01,07:19:25,12,07,1, 11.9,1,1, 11.024, 10108.646, 1006.881, 52852.639 25/06/01,07:19:25,13,07,1, 11.9,1,1, 11.024, 10108.714, 1006.583, 52852.446 25/06/01,07:19:25,14,07,1, 11.9,1,1, 11.024, 10108.786, 1006.289, 52852.320 25/06/01,07:19:25,15,07,1, 11.9,1,1, 11.024, 10108.855, 1005.991, 52852.227 25/06/01,07:19:25,16,07,1, 11.9,1,1, 11.024, 10108.919, 1005.687, 52852.151 25/06/01,07:19:25,17,07,1, 11.9,1,1, 11.024, 10108.966, 1005.389, 52852.075 25/06/01,07:19:25,18,07,1, 11.9,1,1, 11.024, 10109.039, 1005.075, 52851.939 25/06/01,07:19:25,19,07,1, 11.9,1,1, 11.024, 10109.091, 1004.794, 52851.742 25/06/01,07:19:26,00,08,1, 11.9,1,1, 11.024, 10109.085, 1004.794, 52851.742 25/06/01,07:19:26,01,08,1, 11.9,1,1, 11.024, 10109.191, 1004.206, 52851.586 25/06/01,07:19:26,02,08,1, 11.9,1,1, 11.024, 10109.255, 1003.923, 52851.535 25/06/01,07:19:26,03,08,1, 11.9,1,1, 11.024, 10109.278, 1003.624, 52851.393 25/06/01,07:19:26,04,08,1, 11.9,1,1, 11.024, 10109.315, 1003.338, 52851.274 25/06/01,07:19:26,05,08,1, 11.9,1,1, 11.024, 10109.354, 1003.048, 52851.240 25/06/01,07:19:26,06,08,1, 11.9,1,1, 11.024, 10109.404, 1002.758, 52851.126 25/06/01,07:19:26,07,08,1, 11.9,1,1, 11.024, 10109.429, 1002.500, 52851.080 25/06/01,07:19:26,08,08,1, 11.9,1,1, 11.024, 10109.504, 1002.239, 52851.045 25/06/01,07:19:26,09,08,1, 11.9,1,1, 11.024, 10109.528, 1001.951, 52851.003 25/06/01,07:19:26,10,08,1, 11.9,1,1, 11.024, 10109.543, 1001.688, 52850.922 25/06/01,07:19:26,11,08,1, 11.9,1,1, 11.024, 10109.561, 1001.431, 52850.879 25/06/01,07:19:26,12,08,1, 11.9,1,1, 11.024, 10109.596, 1001.173, 52850.760 25/06/01,07:19:26,13,08,1, 11.9,1,1, 11.024, 10109.603, 1000.920, 52850.814 25/06/01,07:19:26,14,08,1, 11.9,1,1, 11.024, 10109.650, 1000.669, 52850.672 25/06/01,07:19:26,15,08,1, 11.9,1,1, 11.024, 10109.665, 1000.432, 52850.656 25/06/01,07:19:26,16,08,1, 11.9,1,1, 11.024, 10109.709, 1000.201, 52850.574 25/06/01,07:19:26,17,08,1, 11.9,1,1, 11.024, 10109.753, 999.993, 52850.657 25/06/01,07:19:26,18,08,1, 11.9,1,1, 11.024, 10109.775, 999.771, 52850.598 25/06/01,07:19:26,19,08,1, 11.9,1,1, 11.024, 10109.820, 999.544, 52850.563 25/06/01,07:19:27,00,08,1, 11.9,1,1, 11.025, 10109.819, 999.544, 52850.563 25/06/01,07:19:27,01,08,1, 11.9,1,1, 11.025, 10109.860, 999.164, 52850.418 25/06/01,07:19:27,02,08,1, 11.9,1,1, 11.025, 10109.874, 998.976, 52850.410 25/06/01,07:19:27,03,08,1, 11.9,1,1, 11.025, 10109.888, 998.815, 52850.418 25/06/01,07:19:27,04,08,1, 11.9,1,1, 11.025, 10109.905, 998.660, 52850.404 25/06/01,07:19:27,05,08,1, 11.9,1,1, 11.025, 10109.933, 998.509, 52850.332 25/06/01,07:19:27,06,08,1, 11.9,1,1, 11.025, 10109.865, 998.363, 52850.376 25/06/01,07:19:27,07,08,1, 11.9,1,1, 11.025, 10109.890, 998.259, 52850.405 25/06/01,07:19:27,08,08,1, 11.9,1,1, 11.025, 10109.852, 998.141, 52850.374 25/06/01,07:19:27,09,08,1, 11.9,1,1, 11.025, 10109.803, 998.043, 52850.423 25/06/01,07:19:27,10,08,1, 11.9,1,1, 11.025, 10109.759, 997.931, 52850.394 25/06/01,07:19:27,11,08,1, 11.9,1,1, 11.025, 10109.729, 997.850, 52850.324 25/06/01,07:19:27,12,08,1, 11.9,1,1, 11.025, 10109.660, 997.800, 52850.425 25/06/01,07:19:27,13,08,1, 11.9,1,1, 11.025, 10109.575, 997.751, 52850.322 25/06/01,07:19:27,14,08,1, 11.9,1,1, 11.025, 10109.509, 997.694, 52850.377 25/06/01,07:19:27,15,08,1, 11.9,1,1, 11.025, 10109.420, 997.640, 52850.405 25/06/01,07:19:27,16,08,1, 11.9,1,1, 11.025, 10109.309, 997.591, 52850.429 25/06/01,07:19:27,17,08,1, 11.9,1,1, 11.025, 10109.207, 997.586, 52850.476 25/06/01,07:19:27,18,08,1, 11.9,1,1, 11.025, 10109.107, 997.567, 52850.532 25/06/01,07:19:27,19,08,1, 11.9,1,1, 11.025, 10108.956, 997.546, 52850.533 25/06/01,07:19:28,00,08,1, 11.9,1,1, 11.025, 10108.951, 997.546, 52850.533 25/06/01,07:19:28,01,08,1, 11.9,1,1, 11.025, 10108.663, 997.541, 52850.648 25/06/01,07:19:28,02,08,1, 11.9,1,1, 11.025, 10108.468, 997.533, 52850.634 25/06/01,07:19:28,03,08,1, 11.9,1,1, 11.025, 10108.331, 997.543, 52850.739 25/06/01,07:19:28,04,08,1, 11.9,1,1, 11.025, 10108.156, 997.514, 52850.747 25/06/01,07:19:28,05,08,1, 11.9,1,1, 11.025, 10107.963, 997.551, 52850.774 25/06/01,07:19:28,06,08,1, 11.9,1,1, 11.025, 10107.766, 997.562, 52850.844 25/06/01,07:19:28,07,08,1, 11.9,1,1, 11.025, 10107.566, 997.556, 52850.933 25/06/01,07:19:28,08,08,1, 11.9,1,1, 11.025, 10107.368, 997.578, 52851.034 25/06/01,07:19:28,09,08,1, 11.9,1,1, 11.025, 10107.123, 997.588, 52850.976 25/06/01,07:19:28,10,08,1, 11.9,1,1, 11.025, 10106.911, 997.604, 52851.094 25/06/01,07:19:28,11,08,1, 11.9,1,1, 11.025, 10106.694, 997.605, 52851.104 25/06/01,07:19:28,12,08,1, 11.9,1,1, 11.025, 10106.472, 997.576, 52851.099 25/06/01,07:19:28,13,08,1, 11.9,1,1, 11.025, 10106.214, 997.580, 52851.186 25/06/01,07:19:28,14,08,1, 11.9,1,1, 11.025, 10105.975, 997.578, 52851.254 25/06/01,07:19:28,15,08,1, 11.9,1,1, 11.025, 10105.728, 997.543, 52851.322 25/06/01,07:19:28,16,08,1, 11.9,1,1, 11.025, 10105.469, 997.503, 52851.302 25/06/01,07:19:28,17,08,1, 11.9,1,1, 11.025, 10105.200, 997.454, 52851.360 25/06/01,07:19:28,18,08,1, 11.9,1,1, 11.025, 10104.956, 997.397, 52851.331 25/06/01,07:19:28,19,08,1, 11.9,1,1, 11.025, 10104.646, 997.343, 52851.393 25/06/01,07:19:29,00,08,1, 11.9,1,1, 11.029, 10104.645, 997.343, 52851.393 25/06/01,07:19:29,01,08,1, 11.9,1,1, 11.029, 10104.065, 997.173, 52851.477 25/06/01,07:19:29,02,08,1, 11.9,1,1, 11.029, 10103.789, 997.044, 52851.412 25/06/01,07:19:29,03,08,1, 11.9,1,1, 11.029, 10103.473, 996.965, 52851.385 25/06/01,07:19:29,04,08,1, 11.9,1,1, 11.029, 10103.158, 996.857, 52851.430 25/06/01,07:19:29,05,08,1, 11.9,1,1, 11.029, 10102.836, 996.716, 52851.461 25/06/01,07:19:29,06,08,1, 11.9,1,1, 11.029, 10102.532, 996.616, 52851.402 25/06/01,07:19:29,07,08,1, 11.9,1,1, 11.029, 10102.252, 996.468, 52851.326 25/06/01,07:19:29,08,08,1, 11.9,1,1, 11.029, 10101.963, 996.336, 52851.352 25/06/01,07:19:29,09,08,1, 11.9,1,1, 11.029, 10101.656, 996.222, 52851.414 25/06/01,07:19:29,10,08,1, 11.9,1,1, 11.029, 10101.400, 996.028, 52851.281 25/06/01,07:19:29,11,08,1, 11.9,1,1, 11.029, 10101.101, 995.891, 52851.255 25/06/01,07:19:29,12,08,1, 11.9,1,1, 11.029, 10100.838, 995.738, 52851.334 25/06/01,07:19:29,13,08,1, 11.9,1,1, 11.029, 10100.578, 995.537, 52851.238 25/06/01,07:19:29,14,08,1, 11.9,1,1, 11.029, 10100.327, 995.352, 52851.205 25/06/01,07:19:29,15,08,1, 11.9,1,1, 11.029, 10100.097, 995.185, 52851.141 25/06/01,07:19:29,16,08,1, 11.9,1,1, 11.029, 10099.867, 994.969, 52851.112 25/06/01,07:19:29,17,08,1, 11.9,1,1, 11.029, 10099.640, 994.766, 52850.977 25/06/01,07:19:29,18,08,1, 11.9,1,1, 11.029, 10099.426, 994.537, 52850.936 25/06/01,07:19:29,19,08,1, 11.9,1,1, 11.029, 10099.192, 994.343, 52850.852 25/06/01,07:19:30,00,08,1, 12.0,1,1, 11.027, 10099.188, 994.343, 52850.852 25/06/01,07:19:30,01,08,1, 12.0,1,1, 11.027, 10098.862, 993.870, 52850.723 25/06/01,07:19:30,02,08,1, 12.0,1,1, 11.027, 10098.663, 993.617, 52850.590 25/06/01,07:19:30,03,08,1, 12.0,1,1, 11.027, 10098.462, 993.393, 52850.558 25/06/01,07:19:30,04,08,1, 12.0,1,1, 11.027, 10098.316, 993.170, 52850.520 25/06/01,07:19:30,05,08,1, 12.0,1,1, 11.027, 10098.165, 992.941, 52850.362 25/06/01,07:19:30,06,08,1, 12.0,1,1, 11.027, 10097.998, 992.717, 52850.274 25/06/01,07:19:30,07,08,1, 12.0,1,1, 11.027, 10097.826, 992.476, 52850.316 25/06/01,07:19:30,08,08,1, 12.0,1,1, 11.027, 10097.697, 992.265, 52850.188 25/06/01,07:19:30,09,08,1, 12.0,1,1, 11.027, 10097.557, 992.039, 52850.092 25/06/01,07:19:30,10,08,1, 12.0,1,1, 11.027, 10097.431, 991.838, 52850.050 25/06/01,07:19:30,11,08,1, 12.0,1,1, 11.027, 10097.291, 991.618, 52849.916 25/06/01,07:19:30,12,08,1, 12.0,1,1, 11.027, 10097.176, 991.435, 52849.926 25/06/01,07:19:30,13,08,1, 12.0,1,1, 11.027, 10097.039, 991.269, 52849.775 25/06/01,07:19:30,14,08,1, 12.0,1,1, 11.027, 10096.962, 991.042, 52849.770 25/06/01,07:19:30,15,08,1, 12.0,1,1, 11.027, 10096.833, 990.870, 52849.691 25/06/01,07:19:30,16,08,1, 12.0,1,1, 11.027, 10096.709, 990.708, 52849.658 25/06/01,07:19:30,17,08,1, 12.0,1,1, 11.027, 10096.595, 990.528, 52849.595 25/06/01,07:19:30,18,08,1, 12.0,1,1, 11.027, 10096.501, 990.370, 52849.514 25/06/01,07:19:30,19,08,1, 12.0,1,1, 11.027, 10096.397, 990.180, 52849.537 25/06/01,07:19:31,00,08,1, 12.0,1,1, 11.025, 10096.393, 990.180, 52849.537 25/06/01,07:19:31,01,08,1, 12.0,1,1, 11.025, 10096.181, 989.890, 52849.381 25/06/01,07:19:31,02,08,1, 12.0,1,1, 11.025, 10096.100, 989.748, 52849.376 25/06/01,07:19:31,03,08,1, 12.0,1,1, 11.025, 10096.018, 989.582, 52849.341 25/06/01,07:19:31,04,08,1, 12.0,1,1, 11.025, 10095.937, 989.389, 52849.225 25/06/01,07:19:31,05,08,1, 12.0,1,1, 11.025, 10095.868, 989.265, 52849.226 25/06/01,07:19:31,06,08,1, 12.0,1,1, 11.025, 10095.830, 989.100, 52849.263 25/06/01,07:19:31,07,08,1, 12.0,1,1, 11.025, 10095.768, 988.939, 52849.174 25/06/01,07:19:31,08,08,1, 12.0,1,1, 11.025, 10095.744, 988.767, 52849.186 25/06/01,07:19:31,09,08,1, 12.0,1,1, 11.025, 10095.730, 988.590, 52849.152 25/06/01,07:19:31,10,08,1, 12.0,1,1, 11.025, 10095.709, 988.423, 52849.104 25/06/01,07:19:31,11,08,1, 12.0,1,1, 11.025, 10095.730, 988.247, 52849.138 25/06/01,07:19:31,12,08,1, 12.0,1,1, 11.025, 10095.749, 988.081, 52849.015 25/06/01,07:19:31,13,08,1, 12.0,1,1, 11.025, 10095.794, 987.910, 52849.017 25/06/01,07:19:31,14,08,1, 12.0,1,1, 11.025, 10095.828, 987.732, 52849.065 25/06/01,07:19:31,15,08,1, 12.0,1,1, 11.025, 10095.879, 987.551, 52849.007 25/06/01,07:19:31,16,08,1, 12.0,1,1, 11.025, 10095.981, 987.355, 52849.018 25/06/01,07:19:31,17,08,1, 12.0,1,1, 11.025, 10096.067, 987.199, 52848.986 25/06/01,07:19:31,18,08,1, 12.0,1,1, 11.025, 10096.184, 987.027, 52848.961 25/06/01,07:19:31,19,08,1, 12.0,1,1, 11.025, 10096.332, 986.853, 52848.966 25/06/01,07:19:32,00,08,1, 11.8,1,1, 11.029, 10096.326, 986.853, 52848.966 25/06/01,07:19:32,01,08,1, 11.8,1,1, 11.029, 10096.638, 986.563, 52848.925 25/06/01,07:19:32,02,08,1, 11.8,1,1, 11.029, 10096.814, 986.434, 52848.996 25/06/01,07:19:32,03,08,1, 11.8,1,1, 11.029, 10096.975, 986.309, 52848.932 25/06/01,07:19:32,04,08,1, 11.8,1,1, 11.029, 10097.165, 986.184, 52848.912 25/06/01,07:19:32,05,08,1, 11.8,1,1, 11.029, 10097.377, 986.102, 52848.871 25/06/01,07:19:32,06,08,1, 11.8,1,1, 11.029, 10097.597, 986.036, 52848.917 25/06/01,07:19:32,07,08,1, 11.8,1,1, 11.029, 10097.826, 985.964, 52848.956 25/06/01,07:19:32,08,08,1, 11.8,1,1, 11.029, 10098.058, 985.968, 52848.973 25/06/01,07:19:32,09,08,1, 11.8,1,1, 11.029, 10098.298, 985.915, 52848.963 25/06/01,07:19:32,10,08,1, 11.8,1,1, 11.029, 10098.559, 985.939, 52849.004 25/06/01,07:19:32,11,08,1, 11.8,1,1, 11.029, 10098.818, 985.973, 52849.026 25/06/01,07:19:32,12,08,1, 11.8,1,1, 11.029, 10099.102, 986.012, 52849.090 25/06/01,07:19:32,13,08,1, 11.8,1,1, 11.029, 10099.377, 986.067, 52849.092 25/06/01,07:19:32,14,08,1, 11.8,1,1, 11.029, 10099.690, 986.127, 52849.108 25/06/01,07:19:32,15,08,1, 11.8,1,1, 11.029, 10099.992, 986.239, 52849.194 25/06/01,07:19:32,16,08,1, 11.8,1,1, 11.029, 10100.297, 986.300, 52849.192 25/06/01,07:19:32,17,08,1, 11.8,1,1, 11.029, 10100.594, 986.432, 52849.362 25/06/01,07:19:32,18,08,1, 11.8,1,1, 11.029, 10100.907, 986.561, 52849.354 25/06/01,07:19:32,19,08,1, 11.8,1,1, 11.029, 10101.188, 986.693, 52849.392 25/06/01,07:19:33,00,08,1, 12.0,1,1, 11.027, 10101.182, 986.693, 52849.392 25/06/01,07:19:33,01,08,1, 12.0,1,1, 11.027, 10101.809, 986.980, 52849.458 25/06/01,07:19:33,02,08,1, 12.0,1,1, 11.027, 10102.103, 987.150, 52849.565 25/06/01,07:19:33,03,08,1, 12.0,1,1, 11.027, 10102.421, 987.315, 52849.588 25/06/01,07:19:33,04,08,1, 12.0,1,1, 11.027, 10102.700, 987.483, 52849.645 25/06/01,07:19:33,05,08,1, 12.0,1,1, 11.027, 10102.985, 987.658, 52849.786 25/06/01,07:19:33,06,08,1, 12.0,1,1, 11.027, 10103.283, 987.832, 52849.795 25/06/01,07:19:33,07,08,1, 12.0,1,1, 11.027, 10103.584, 987.997, 52849.807 25/06/01,07:19:33,08,08,1, 12.0,1,1, 11.027, 10103.862, 988.183, 52849.864 25/06/01,07:19:33,09,08,1, 12.0,1,1, 11.027, 10104.116, 988.354, 52849.889 25/06/01,07:19:33,10,08,1, 12.0,1,1, 11.027, 10104.380, 988.547, 52849.995 25/06/01,07:19:33,11,08,1, 12.0,1,1, 11.027, 10104.633, 988.712, 52850.028 25/06/01,07:19:33,12,08,1, 12.0,1,1, 11.027, 10104.874, 988.880, 52850.090 25/06/01,07:19:33,13,08,1, 12.0,1,1, 11.027, 10105.121, 989.063, 52850.168 25/06/01,07:19:33,14,08,1, 12.0,1,1, 11.027, 10105.316, 989.204, 52850.185 25/06/01,07:19:33,15,08,1, 12.0,1,1, 11.027, 10105.532, 989.341, 52850.256 25/06/01,07:19:33,16,08,1, 12.0,1,1, 11.027, 10105.742, 989.475, 52850.236 25/06/01,07:19:33,17,08,1, 12.0,1,1, 11.027, 10105.935, 989.598, 52850.296 25/06/01,07:19:33,18,08,1, 12.0,1,1, 11.027, 10106.096, 989.756, 52850.414 25/06/01,07:19:33,19,08,1, 12.0,1,1, 11.027, 10106.303, 989.840, 52850.396 25/06/01,07:19:34,00,08,1, 12.0,1,1, 11.026, 10106.298, 989.840, 52850.396 25/06/01,07:19:34,01,08,1, 12.0,1,1, 11.026, 10106.621, 990.056, 52850.562 25/06/01,07:19:34,02,08,1, 12.0,1,1, 11.026, 10106.777, 990.137, 52850.535 25/06/01,07:19:34,03,08,1, 12.0,1,1, 11.026, 10106.887, 990.237, 52850.632 25/06/01,07:19:34,04,08,1, 12.0,1,1, 11.026, 10107.067, 990.295, 52850.609 25/06/01,07:19:34,05,08,1, 12.0,1,1, 11.026, 10107.195, 990.346, 52850.618 25/06/01,07:19:34,06,08,1, 12.0,1,1, 11.026, 10107.351, 990.384, 52850.665 25/06/01,07:19:34,07,08,1, 12.0,1,1, 11.026, 10107.463, 990.405, 52850.703 25/06/01,07:19:34,08,08,1, 12.0,1,1, 11.026, 10107.582, 990.459, 52850.643 25/06/01,07:19:34,09,08,1, 12.0,1,1, 11.026, 10107.725, 990.470, 52850.626 25/06/01,07:19:34,10,08,1, 12.0,1,1, 11.026, 10107.841, 990.467, 52850.657 25/06/01,07:19:34,11,08,1, 12.0,1,1, 11.026, 10107.959, 990.457, 52850.604 25/06/01,07:19:34,12,08,1, 12.0,1,1, 11.026, 10108.081, 990.457, 52850.666 25/06/01,07:19:34,13,08,1, 12.0,1,1, 11.026, 10108.200, 990.451, 52850.629 25/06/01,07:19:34,14,08,1, 12.0,1,1, 11.026, 10108.328, 990.404, 52850.590 25/06/01,07:19:34,15,08,1, 12.0,1,1, 11.026, 10108.435, 990.389, 52850.585 25/06/01,07:19:34,16,08,1, 12.0,1,1, 11.026, 10108.541, 990.346, 52850.608 25/06/01,07:19:34,17,08,1, 12.0,1,1, 11.026, 10108.648, 990.329, 52850.540 25/06/01,07:19:34,18,08,1, 12.0,1,1, 11.026, 10108.729, 990.254, 52850.493 25/06/01,07:19:34,19,08,1, 12.0,1,1, 11.026, 10108.845, 990.214, 52850.438 25/06/01,07:19:35,00,07,1, 12.0,1,1, 11.026, 10108.843, 990.214, 52850.438 25/06/01,07:19:35,01,07,1, 12.0,1,1, 11.026, 10109.033, 990.062, 52850.308 25/06/01,07:19:35,02,07,1, 12.0,1,1, 11.026, 10109.121, 990.009, 52850.255 25/06/01,07:19:35,03,07,1, 12.0,1,1, 11.026, 10109.180, 989.920, 52850.183 25/06/01,07:19:35,04,07,1, 12.0,1,1, 11.026, 10109.272, 989.837, 52850.161 25/06/01,07:19:35,05,07,1, 12.0,1,1, 11.026, 10109.302, 989.724, 52850.114 25/06/01,07:19:35,06,07,1, 12.0,1,1, 11.026, 10109.386, 989.591, 52850.014 25/06/01,07:19:35,07,07,1, 12.0,1,1, 11.026, 10109.444, 989.501, 52849.919 25/06/01,07:19:35,08,07,1, 12.0,1,1, 11.026, 10109.467, 989.375, 52849.901 25/06/01,07:19:35,09,07,1, 12.0,1,1, 11.026, 10109.556, 989.246, 52849.801 25/06/01,07:19:35,10,07,1, 12.0,1,1, 11.026, 10109.593, 989.081, 52849.705 25/06/01,07:19:35,11,07,1, 12.0,1,1, 11.026, 10109.633, 988.963, 52849.666 25/06/01,07:19:35,12,07,1, 12.0,1,1, 11.026, 10109.708, 988.804, 52849.604 25/06/01,07:19:35,13,07,1, 12.0,1,1, 11.026, 10109.714, 988.640, 52849.700 25/06/01,07:19:35,14,07,1, 12.0,1,1, 11.026, 10109.754, 988.446, 52849.378 25/06/01,07:19:35,15,07,1, 12.0,1,1, 11.026, 10109.809, 988.299, 52849.409 25/06/01,07:19:35,16,07,1, 12.0,1,1, 11.026, 10109.857, 988.091, 52849.204 25/06/01,07:19:35,17,07,1, 12.0,1,1, 11.026, 10109.884, 987.893, 52849.114 25/06/01,07:19:35,18,07,1, 12.0,1,1, 11.026, 10109.933, 987.702, 52849.031 25/06/01,07:19:35,19,07,1, 12.0,1,1, 11.026, 10109.999, 987.484, 52848.867 25/06/01,07:19:36,00,08,1, 11.9,1,1, 11.027, 10109.994, 987.484, 52848.867 25/06/01,07:19:36,01,08,1, 11.9,1,1, 11.027, 10110.066, 987.077, 52848.678 25/06/01,07:19:36,02,08,1, 11.9,1,1, 11.027, 10110.108, 986.918, 52848.587 25/06/01,07:19:36,03,08,1, 11.9,1,1, 11.027, 10110.165, 986.706, 52848.416 25/06/01,07:19:36,04,08,1, 11.9,1,1, 11.027, 10110.240, 986.495, 52848.308 25/06/01,07:19:36,05,08,1, 11.9,1,1, 11.027, 10110.269, 986.313, 52848.223 25/06/01,07:19:36,06,08,1, 11.9,1,1, 11.027, 10110.339, 986.144, 52848.200 25/06/01,07:19:36,07,08,1, 11.9,1,1, 11.027, 10110.392, 985.925, 52848.080 25/06/01,07:19:36,08,08,1, 11.9,1,1, 11.027, 10110.462, 985.789, 52847.967 25/06/01,07:19:36,09,08,1, 11.9,1,1, 11.027, 10110.539, 985.567, 52847.879 25/06/01,07:19:36,10,08,1, 11.9,1,1, 11.027, 10110.584, 985.393, 52847.618 25/06/01,07:19:36,11,08,1, 11.9,1,1, 11.027, 10110.665, 985.219, 52847.574 25/06/01,07:19:36,12,08,1, 11.9,1,1, 11.027, 10110.726, 985.026, 52847.466 25/06/01,07:19:36,13,08,1, 11.9,1,1, 11.027, 10110.781, 984.856, 52847.383 25/06/01,07:19:36,14,08,1, 11.9,1,1, 11.027, 10110.838, 984.678, 52847.300 25/06/01,07:19:36,15,08,1, 11.9,1,1, 11.027, 10110.910, 984.472, 52847.103 25/06/01,07:19:36,16,08,1, 11.9,1,1, 11.027, 10110.983, 984.299, 52847.039 25/06/01,07:19:36,17,08,1, 11.9,1,1, 11.027, 10111.019, 984.059, 52846.975 25/06/01,07:19:36,18,08,1, 11.9,1,1, 11.027, 10111.062, 983.864, 52846.814 25/06/01,07:19:36,19,08,1, 11.9,1,1, 11.027, 10111.108, 983.667, 52846.681 25/06/01,07:19:37,00,08,1, 11.9,1,1, 11.027, 10111.104, 983.667, 52846.681 25/06/01,07:19:37,01,08,1, 11.9,1,1, 11.027, 10111.205, 983.177, 52846.496 25/06/01,07:19:37,02,08,1, 11.9,1,1, 11.027, 10111.235, 982.929, 52846.378 25/06/01,07:19:37,03,08,1, 11.9,1,1, 11.027, 10111.292, 982.694, 52846.205 25/06/01,07:19:37,04,08,1, 11.9,1,1, 11.027, 10111.340, 982.448, 52846.115 25/06/01,07:19:37,05,08,1, 11.9,1,1, 11.027, 10111.391, 982.201, 52845.982 25/06/01,07:19:37,06,08,1, 11.9,1,1, 11.027, 10111.485, 981.917, 52845.847 25/06/01,07:19:37,07,08,1, 11.9,1,1, 11.027, 10111.530, 981.652, 52845.754 25/06/01,07:19:37,08,08,1, 11.9,1,1, 11.027, 10111.594, 981.388, 52845.633 25/06/01,07:19:37,09,08,1, 11.9,1,1, 11.027, 10111.650, 981.108, 52845.549 25/06/01,07:19:37,10,08,1, 11.9,1,1, 11.027, 10111.694, 980.846, 52845.423 25/06/01,07:19:37,11,08,1, 11.9,1,1, 11.027, 10111.756, 980.568, 52845.299 25/06/01,07:19:37,12,08,1, 11.9,1,1, 11.027, 10111.802, 980.316, 52845.133 25/06/01,07:19:37,13,08,1, 11.9,1,1, 11.027, 10111.827, 980.061, 52845.008 25/06/01,07:19:37,14,08,1, 11.9,1,1, 11.027, 10111.876, 979.789, 52844.978 25/06/01,07:19:37,15,08,1, 11.9,1,1, 11.027, 10111.942, 979.507, 52844.788 25/06/01,07:19:37,16,08,1, 11.9,1,1, 11.027, 10111.990, 979.240, 52844.732 25/06/01,07:19:37,17,08,1, 11.9,1,1, 11.027, 10112.011, 978.995, 52844.606 25/06/01,07:19:37,18,08,1, 11.9,1,1, 11.027, 10112.045, 978.701, 52844.462 25/06/01,07:19:37,19,08,1, 11.9,1,1, 11.027, 10112.076, 978.439, 52844.249 25/06/01,07:19:38,00,08,1, 11.9,1,1, 11.028, 10112.072, 978.439, 52844.249 25/06/01,07:19:38,01,08,1, 11.9,1,1, 11.028, 10112.162, 977.906, 52843.970 25/06/01,07:19:38,02,08,1, 11.9,1,1, 11.028, 10112.102, 977.689, 52844.022 25/06/01,07:19:38,03,08,1, 11.9,1,1, 11.028, 10112.124, 977.444, 52843.885 25/06/01,07:19:38,04,08,1, 11.9,1,1, 11.028, 10112.130, 977.158, 52843.759 25/06/01,07:19:38,05,08,1, 11.9,1,1, 11.028, 10112.124, 976.934, 52843.715 25/06/01,07:19:38,06,08,1, 11.9,1,1, 11.028, 10112.116, 976.665, 52843.529 25/06/01,07:19:38,07,08,1, 11.9,1,1, 11.028, 10112.076, 976.426, 52843.515 25/06/01,07:19:38,08,08,1, 11.9,1,1, 11.028, 10112.064, 976.180, 52843.294 25/06/01,07:19:38,09,08,1, 11.9,1,1, 11.028, 10112.024, 975.938, 52843.232 25/06/01,07:19:38,10,08,1, 11.9,1,1, 11.028, 10111.987, 975.684, 52843.113 25/06/01,07:19:38,11,08,1, 11.9,1,1, 11.028, 10111.942, 975.456, 52843.079 25/06/01,07:19:38,12,08,1, 11.9,1,1, 11.028, 10111.883, 975.197, 52842.949 25/06/01,07:19:38,13,08,1, 11.9,1,1, 11.028, 10111.837, 974.958, 52842.851 25/06/01,07:19:38,14,08,1, 11.9,1,1, 11.028, 10111.782, 974.718, 52842.804 25/06/01,07:19:38,15,08,1, 11.9,1,1, 11.028, 10111.729, 974.476, 52842.648 25/06/01,07:19:38,16,08,1, 11.9,1,1, 11.028, 10111.642, 974.217, 52842.579 25/06/01,07:19:38,17,08,1, 11.9,1,1, 11.028, 10111.569, 973.940, 52842.540 25/06/01,07:19:38,18,08,1, 11.9,1,1, 11.028, 10111.544, 973.704, 52842.452 25/06/01,07:19:38,19,08,1, 11.9,1,1, 11.028, 10111.475, 973.464, 52842.399 25/06/01,07:19:39,00,08,1, 11.9,1,1, 11.028, 10111.471, 973.464, 52842.399 25/06/01,07:19:39,01,08,1, 11.9,1,1, 11.028, 10111.356, 972.922, 52842.222 25/06/01,07:19:39,02,08,1, 11.9,1,1, 11.028, 10111.303, 972.670, 52842.138 25/06/01,07:19:39,03,08,1, 11.9,1,1, 11.028, 10111.244, 972.389, 52842.101 25/06/01,07:19:39,04,08,1, 11.9,1,1, 11.028, 10111.179, 972.118, 52842.008 25/06/01,07:19:39,05,08,1, 11.9,1,1, 11.028, 10111.128, 971.868, 52841.987 25/06/01,07:19:39,06,08,1, 11.9,1,1, 11.028, 10111.057, 971.601, 52841.851 25/06/01,07:19:39,07,08,1, 11.9,1,1, 11.028, 10110.991, 971.356, 52841.868 25/06/01,07:19:39,08,08,1, 11.9,1,1, 11.028, 10110.966, 971.100, 52841.771 25/06/01,07:19:39,09,08,1, 11.9,1,1, 11.028, 10110.938, 970.846, 52841.726 25/06/01,07:19:39,10,08,1, 11.9,1,1, 11.028, 10110.882, 970.589, 52841.649 25/06/01,07:19:39,11,08,1, 11.9,1,1, 11.028, 10110.827, 970.345, 52841.557 25/06/01,07:19:39,12,08,1, 11.9,1,1, 11.028, 10110.753, 970.130, 52841.583 25/06/01,07:19:39,13,08,1, 11.9,1,1, 11.028, 10110.720, 969.886, 52841.483 25/06/01,07:19:39,14,08,1, 11.9,1,1, 11.028, 10110.683, 969.667, 52841.502 25/06/01,07:19:39,15,08,1, 11.9,1,1, 11.028, 10110.651, 969.443, 52841.347 25/06/01,07:19:39,16,08,1, 11.9,1,1, 11.028, 10110.588, 969.258, 52841.335 25/06/01,07:19:39,17,08,1, 11.9,1,1, 11.028, 10110.521, 969.036, 52841.364 25/06/01,07:19:39,18,08,1, 11.9,1,1, 11.028, 10110.501, 968.813, 52841.231 25/06/01,07:19:39,19,08,1, 11.9,1,1, 11.028, 10110.458, 968.611, 52841.174 25/06/01,07:19:40,00,08,1, 11.9,1,1, 11.027, 10110.453, 968.611, 52841.174 25/06/01,07:19:40,01,08,1, 11.9,1,1, 11.027, 10110.393, 968.216, 52841.106 25/06/01,07:19:40,02,08,1, 11.9,1,1, 11.027, 10110.318, 968.043, 52841.062 25/06/01,07:19:40,03,08,1, 11.9,1,1, 11.027, 10110.318, 967.861, 52841.012 25/06/01,07:19:40,04,08,1, 11.9,1,1, 11.027, 10110.249, 967.708, 52841.026 25/06/01,07:19:40,05,08,1, 11.9,1,1, 11.027, 10110.248, 967.530, 52840.877 25/06/01,07:19:40,06,08,1, 11.9,1,1, 11.027, 10110.205, 967.342, 52840.912 25/06/01,07:19:40,07,08,1, 11.9,1,1, 11.027, 10110.193, 967.205, 52840.766 25/06/01,07:19:40,08,08,1, 11.9,1,1, 11.027, 10110.188, 967.049, 52840.843 25/06/01,07:19:40,09,08,1, 11.9,1,1, 11.027, 10110.161, 966.907, 52840.785 25/06/01,07:19:40,10,08,1, 11.9,1,1, 11.027, 10110.144, 966.759, 52840.634 25/06/01,07:19:40,11,08,1, 11.9,1,1, 11.027, 10110.137, 966.625, 52840.646 25/06/01,07:19:40,12,08,1, 11.9,1,1, 11.027, 10110.104, 966.469, 52840.535 25/06/01,07:19:40,13,08,1, 11.9,1,1, 11.027, 10110.136, 966.336, 52840.598 25/06/01,07:19:40,14,08,1, 11.9,1,1, 11.027, 10110.138, 966.211, 52840.563 25/06/01,07:19:40,15,08,1, 11.9,1,1, 11.027, 10110.154, 966.096, 52840.514 25/06/01,07:19:40,16,08,1, 11.9,1,1, 11.027, 10110.165, 965.926, 52840.469 25/06/01,07:19:40,17,08,1, 11.9,1,1, 11.027, 10110.197, 965.804, 52840.389 25/06/01,07:19:40,18,08,1, 11.9,1,1, 11.027, 10110.249, 965.693, 52840.355 25/06/01,07:19:40,19,08,1, 11.9,1,1, 11.027, 10110.289, 965.569, 52840.334 25/06/01,07:19:41,00,08,1, 12.0,1,1, 11.029, 10110.286, 965.569, 52840.334 25/06/01,07:19:41,01,08,1, 12.0,1,1, 11.029, 10110.361, 965.305, 52840.278 25/06/01,07:19:41,02,08,1, 12.0,1,1, 11.029, 10110.418, 965.190, 52840.123 25/06/01,07:19:41,03,08,1, 12.0,1,1, 11.029, 10110.470, 965.059, 52840.135 25/06/01,07:19:41,04,08,1, 12.0,1,1, 11.029, 10110.535, 964.928, 52840.044 25/06/01,07:19:41,05,08,1, 12.0,1,1, 11.029, 10110.573, 964.806, 52840.018 25/06/01,07:19:41,06,08,1, 12.0,1,1, 11.029, 10110.646, 964.665, 52839.978 25/06/01,07:19:41,07,08,1, 12.0,1,1, 11.029, 10110.693, 964.528, 52839.893 25/06/01,07:19:41,08,08,1, 12.0,1,1, 11.029, 10110.746, 964.406, 52839.913 25/06/01,07:19:41,09,08,1, 12.0,1,1, 11.029, 10110.819, 964.269, 52839.800 25/06/01,07:19:41,10,08,1, 12.0,1,1, 11.029, 10110.885, 964.143, 52839.792 25/06/01,07:19:41,11,08,1, 12.0,1,1, 11.029, 10110.949, 964.006, 52839.681 25/06/01,07:19:41,12,08,1, 12.0,1,1, 11.029, 10111.038, 963.872, 52839.690 25/06/01,07:19:41,13,08,1, 12.0,1,1, 11.029, 10111.094, 963.725, 52839.762 25/06/01,07:19:41,14,08,1, 12.0,1,1, 11.029, 10111.159, 963.585, 52839.537 25/06/01,07:19:41,15,08,1, 12.0,1,1, 11.029, 10111.273, 963.461, 52839.585 25/06/01,07:19:41,16,08,1, 12.0,1,1, 11.029, 10111.358, 963.297, 52839.410 25/06/01,07:19:41,17,08,1, 12.0,1,1, 11.029, 10111.464, 963.148, 52839.385 25/06/01,07:19:41,18,08,1, 12.0,1,1, 11.029, 10111.546, 963.026, 52839.262 25/06/01,07:19:41,19,08,1, 12.0,1,1, 11.029, 10111.666, 962.852, 52839.258 25/06/01,07:19:42,00,08,1, 11.9,1,1, 11.027, 10111.663, 962.852, 52839.258 25/06/01,07:19:42,01,08,1, 11.9,1,1, 11.027, 10111.901, 962.606, 52839.073 25/06/01,07:19:42,02,08,1, 11.9,1,1, 11.027, 10112.018, 962.455, 52839.016 25/06/01,07:19:42,03,08,1, 11.9,1,1, 11.027, 10112.122, 962.307, 52838.882 25/06/01,07:19:42,04,08,1, 11.9,1,1, 11.027, 10112.225, 962.163, 52838.825 25/06/01,07:19:42,05,08,1, 11.9,1,1, 11.027, 10112.346, 962.047, 52838.762 25/06/01,07:19:42,06,08,1, 11.9,1,1, 11.027, 10112.455, 961.915, 52838.772 25/06/01,07:19:42,07,08,1, 11.9,1,1, 11.027, 10112.590, 961.782, 52838.717 25/06/01,07:19:42,08,08,1, 11.9,1,1, 11.027, 10112.702, 961.621, 52838.554 25/06/01,07:19:42,09,08,1, 11.9,1,1, 11.027, 10112.798, 961.500, 52838.453 25/06/01,07:19:42,10,08,1, 11.9,1,1, 11.027, 10112.903, 961.345, 52838.408 25/06/01,07:19:42,11,08,1, 11.9,1,1, 11.027, 10112.998, 961.199, 52838.417 25/06/01,07:19:42,12,08,1, 11.9,1,1, 11.027, 10113.103, 961.034, 52838.364 25/06/01,07:19:42,13,08,1, 11.9,1,1, 11.027, 10113.191, 960.878, 52838.265 25/06/01,07:19:42,14,08,1, 11.9,1,1, 11.027, 10113.272, 960.717, 52838.106 25/06/01,07:19:42,15,08,1, 11.9,1,1, 11.027, 10113.344, 960.540, 52838.080 25/06/01,07:19:42,16,08,1, 11.9,1,1, 11.027, 10113.431, 960.390, 52838.076 25/06/01,07:19:42,17,08,1, 11.9,1,1, 11.027, 10113.515, 960.232, 52837.948 25/06/01,07:19:42,18,08,1, 11.9,1,1, 11.027, 10113.600, 960.066, 52837.888 25/06/01,07:19:42,19,08,1, 11.9,1,1, 11.027, 10113.659, 959.924, 52837.813 25/06/01,07:19:43,00,08,1, 11.9,1,1, 11.028, 10113.658, 959.924, 52837.813 25/06/01,07:19:43,01,08,1, 11.9,1,1, 11.028, 10113.850, 959.619, 52837.690 25/06/01,07:19:43,02,08,1, 11.9,1,1, 11.028, 10113.908, 959.450, 52837.583 25/06/01,07:19:43,03,08,1, 11.9,1,1, 11.028, 10113.976, 959.307, 52837.626 25/06/01,07:19:43,04,08,1, 11.9,1,1, 11.028, 10114.029, 959.157, 52837.583 25/06/01,07:19:43,05,08,1, 11.9,1,1, 11.028, 10114.114, 959.025, 52837.440 25/06/01,07:19:43,06,08,1, 11.9,1,1, 11.028, 10114.241, 958.862, 52837.377 25/06/01,07:19:43,07,08,1, 11.9,1,1, 11.028, 10114.286, 958.740, 52837.367 25/06/01,07:19:43,08,08,1, 11.9,1,1, 11.028, 10114.340, 958.599, 52837.274 25/06/01,07:19:43,09,08,1, 11.9,1,1, 11.028, 10114.425, 958.483, 52837.217 25/06/01,07:19:43,10,08,1, 11.9,1,1, 11.028, 10114.519, 958.360, 52837.225 25/06/01,07:19:43,11,08,1, 11.9,1,1, 11.028, 10114.557, 958.231, 52837.086 25/06/01,07:19:43,12,08,1, 11.9,1,1, 11.028, 10114.650, 958.100, 52837.047 25/06/01,07:19:43,13,08,1, 11.9,1,1, 11.028, 10114.708, 957.979, 52837.034 25/06/01,07:19:43,14,08,1, 11.9,1,1, 11.028, 10114.751, 957.846, 52836.976 25/06/01,07:19:43,15,08,1, 11.9,1,1, 11.028, 10114.820, 957.728, 52836.841 25/06/01,07:19:43,16,08,1, 11.9,1,1, 11.028, 10114.886, 957.605, 52836.801 25/06/01,07:19:43,17,08,1, 11.9,1,1, 11.028, 10114.885, 957.492, 52836.712 25/06/01,07:19:43,18,08,1, 11.9,1,1, 11.028, 10114.900, 957.401, 52836.727 25/06/01,07:19:43,19,08,1, 11.9,1,1, 11.028, 10114.936, 957.267, 52836.658 25/06/01,07:19:44,00,08,1, 11.8,1,1, 11.030, 10114.934, 957.267, 52836.658 25/06/01,07:19:44,01,08,1, 11.8,1,1, 11.030, 10114.995, 957.057, 52836.481 25/06/01,07:19:44,02,08,1, 11.8,1,1, 11.030, 10114.994, 956.972, 52836.498 25/06/01,07:19:44,03,08,1, 11.8,1,1, 11.030, 10115.002, 956.856, 52836.433 25/06/01,07:19:44,04,08,1, 11.8,1,1, 11.030, 10115.002, 956.779, 52836.412 25/06/01,07:19:44,05,08,1, 11.8,1,1, 11.030, 10114.994, 956.678, 52836.335 25/06/01,07:19:44,06,08,1, 11.8,1,1, 11.030, 10114.975, 956.593, 52836.336 25/06/01,07:19:44,07,08,1, 11.8,1,1, 11.030, 10114.964, 956.485, 52836.234 25/06/01,07:19:44,08,08,1, 11.8,1,1, 11.030, 10114.930, 956.395, 52836.184 25/06/01,07:19:44,09,08,1, 11.8,1,1, 11.030, 10114.890, 956.320, 52836.141 25/06/01,07:19:44,10,08,1, 11.8,1,1, 11.030, 10114.847, 956.279, 52836.154 25/06/01,07:19:44,11,08,1, 11.8,1,1, 11.030, 10114.768, 956.167, 52836.103 25/06/01,07:19:44,12,08,1, 11.8,1,1, 11.030, 10114.712, 956.099, 52836.058 25/06/01,07:19:44,13,08,1, 11.8,1,1, 11.030, 10114.626, 956.002, 52835.958 25/06/01,07:19:44,14,08,1, 11.8,1,1, 11.030, 10114.571, 955.927, 52836.038 25/06/01,07:19:44,15,08,1, 11.8,1,1, 11.030, 10114.484, 955.837, 52835.923 25/06/01,07:19:44,16,08,1, 11.8,1,1, 11.030, 10114.367, 955.779, 52835.929 25/06/01,07:19:44,17,08,1, 11.8,1,1, 11.030, 10114.283, 955.684, 52835.884 25/06/01,07:19:44,18,08,1, 11.8,1,1, 11.030, 10114.170, 955.581, 52835.751 25/06/01,07:19:44,19,08,1, 11.8,1,1, 11.030, 10114.067, 955.506, 52835.819 25/06/01,07:19:45,00,08,1, 11.9,1,1, 11.027, 10114.067, 955.506, 52835.819 25/06/01,07:19:45,01,08,1, 11.9,1,1, 11.027, 10113.811, 955.337, 52835.768 25/06/01,07:19:45,02,08,1, 11.9,1,1, 11.027, 10113.726, 955.250, 52835.722 25/06/01,07:19:45,03,08,1, 11.9,1,1, 11.027, 10113.577, 955.132, 52835.680 25/06/01,07:19:45,04,08,1, 11.9,1,1, 11.027, 10113.491, 955.051, 52835.752 25/06/01,07:19:45,05,08,1, 11.9,1,1, 11.027, 10113.372, 954.950, 52835.666 25/06/01,07:19:45,06,08,1, 11.9,1,1, 11.027, 10113.241, 954.836, 52835.586 25/06/01,07:19:45,07,08,1, 11.9,1,1, 11.027, 10113.174, 954.748, 52835.535 25/06/01,07:19:45,08,08,1, 11.9,1,1, 11.027, 10113.070, 954.626, 52835.449 25/06/01,07:19:45,09,08,1, 11.9,1,1, 11.027, 10112.996, 954.491, 52835.503 25/06/01,07:19:45,10,08,1, 11.9,1,1, 11.027, 10112.902, 954.393, 52835.513 25/06/01,07:19:45,11,08,1, 11.9,1,1, 11.027, 10112.842, 954.246, 52835.356 25/06/01,07:19:45,12,08,1, 11.9,1,1, 11.027, 10112.790, 954.127, 52835.309 25/06/01,07:19:45,13,08,1, 11.9,1,1, 11.027, 10112.727, 954.004, 52835.279 25/06/01,07:19:45,14,08,1, 11.9,1,1, 11.027, 10112.671, 953.879, 52835.288 25/06/01,07:19:45,15,08,1, 11.9,1,1, 11.027, 10112.633, 953.764, 52835.338 25/06/01,07:19:45,16,08,1, 11.9,1,1, 11.027, 10112.601, 953.637, 52835.298 25/06/01,07:19:45,17,08,1, 11.9,1,1, 11.027, 10112.581, 953.514, 52835.156 25/06/01,07:19:45,18,08,1, 11.9,1,1, 11.027, 10112.551, 953.401, 52835.147 25/06/01,07:19:45,19,08,1, 11.9,1,1, 11.027, 10112.572, 953.265, 52835.074 25/06/01,07:19:46,00,08,1, 11.9,1,1, 11.029, 10112.565, 953.265, 52835.074 25/06/01,07:19:46,01,08,1, 11.9,1,1, 11.029, 10112.611, 953.054, 52835.012 25/06/01,07:19:46,02,08,1, 11.9,1,1, 11.029, 10112.617, 952.975, 52834.941 25/06/01,07:19:46,03,08,1, 11.9,1,1, 11.029, 10112.676, 952.850, 52834.932 25/06/01,07:19:46,04,08,1, 11.9,1,1, 11.029, 10112.739, 952.772, 52834.880 25/06/01,07:19:46,05,08,1, 11.9,1,1, 11.029, 10112.789, 952.683, 52834.845 25/06/01,07:19:46,06,08,1, 11.9,1,1, 11.029, 10112.843, 952.599, 52834.881 25/06/01,07:19:46,07,08,1, 11.9,1,1, 11.029, 10112.897, 952.550, 52834.827 25/06/01,07:19:46,08,08,1, 11.9,1,1, 11.029, 10112.992, 952.458, 52834.860 25/06/01,07:19:46,09,08,1, 11.9,1,1, 11.029, 10113.047, 952.377, 52834.788 25/06/01,07:19:46,10,08,1, 11.9,1,1, 11.029, 10113.148, 952.312, 52834.753 25/06/01,07:19:46,11,08,1, 11.9,1,1, 11.029, 10113.208, 952.231, 52834.747 25/06/01,07:19:46,12,08,1, 11.9,1,1, 11.029, 10113.292, 952.147, 52834.705 25/06/01,07:19:46,13,08,1, 11.9,1,1, 11.029, 10113.380, 952.049, 52834.765 25/06/01,07:19:46,14,08,1, 11.9,1,1, 11.029, 10113.453, 951.960, 52834.705 25/06/01,07:19:46,15,08,1, 11.9,1,1, 11.029, 10113.536, 951.884, 52834.628 25/06/01,07:19:46,16,08,1, 11.9,1,1, 11.029, 10113.610, 951.762, 52834.614 25/06/01,07:19:46,17,08,1, 11.9,1,1, 11.029, 10113.730, 951.670, 52834.572 25/06/01,07:19:46,18,08,1, 11.9,1,1, 11.029, 10113.813, 951.541, 52834.594 25/06/01,07:19:46,19,08,1, 11.9,1,1, 11.029, 10113.890, 951.435, 52834.559 25/06/01,07:19:47,00,08,1, 12.0,1,1, 11.029, 10113.883, 951.435, 52834.559 25/06/01,07:19:47,01,08,1, 12.0,1,1, 11.029, 10114.062, 951.156, 52834.427 25/06/01,07:19:47,02,08,1, 12.0,1,1, 11.029, 10114.124, 951.008, 52834.394 25/06/01,07:19:47,03,08,1, 12.0,1,1, 11.029, 10114.199, 950.871, 52834.396 25/06/01,07:19:47,04,08,1, 12.0,1,1, 11.029, 10114.271, 950.720, 52834.270 25/06/01,07:19:47,05,08,1, 12.0,1,1, 11.029, 10114.337, 950.562, 52834.221 25/06/01,07:19:47,06,08,1, 12.0,1,1, 11.029, 10114.368, 950.408, 52834.214 25/06/01,07:19:47,07,08,1, 12.0,1,1, 11.029, 10114.447, 950.216, 52834.111 25/06/01,07:19:47,08,08,1, 12.0,1,1, 11.029, 10114.515, 950.047, 52834.052 25/06/01,07:19:47,09,08,1, 12.0,1,1, 11.029, 10114.586, 949.866, 52834.025 25/06/01,07:19:47,10,08,1, 12.0,1,1, 11.029, 10114.596, 949.691, 52834.050 25/06/01,07:19:47,11,08,1, 12.0,1,1, 11.029, 10114.652, 949.512, 52833.846 25/06/01,07:19:47,12,08,1, 12.0,1,1, 11.029, 10114.694, 949.306, 52833.801 25/06/01,07:19:47,13,08,1, 12.0,1,1, 11.029, 10114.753, 949.092, 52833.701 25/06/01,07:19:47,14,08,1, 12.0,1,1, 11.029, 10114.770, 948.908, 52833.740 25/06/01,07:19:47,15,08,1, 12.0,1,1, 11.029, 10114.836, 948.672, 52833.596 25/06/01,07:19:47,16,08,1, 12.0,1,1, 11.029, 10114.874, 948.471, 52833.638 25/06/01,07:19:47,17,08,1, 12.0,1,1, 11.029, 10114.908, 948.267, 52833.591 25/06/01,07:19:47,18,08,1, 12.0,1,1, 11.029, 10114.991, 948.042, 52833.481 25/06/01,07:19:47,19,08,1, 12.0,1,1, 11.029, 10115.014, 947.825, 52833.425 25/06/01,07:19:48,00,08,1, 12.0,1,1, 11.027, 10115.010, 947.825, 52833.425 25/06/01,07:19:48,01,08,1, 12.0,1,1, 11.027, 10115.117, 947.378, 52833.348 25/06/01,07:19:48,02,08,1, 12.0,1,1, 11.027, 10115.194, 947.156, 52833.296 25/06/01,07:19:48,03,08,1, 12.0,1,1, 11.027, 10115.255, 946.918, 52833.112 25/06/01,07:19:48,04,08,1, 12.0,1,1, 11.027, 10115.333, 946.721, 52833.107 25/06/01,07:19:48,05,08,1, 12.0,1,1, 11.027, 10115.379, 946.537, 52833.100 25/06/01,07:19:48,06,08,1, 12.0,1,1, 11.027, 10115.444, 946.305, 52833.003 25/06/01,07:19:48,07,08,1, 12.0,1,1, 11.027, 10115.507, 946.131, 52832.940 25/06/01,07:19:48,08,08,1, 12.0,1,1, 11.027, 10115.603, 945.935, 52832.920 25/06/01,07:19:48,09,08,1, 12.0,1,1, 11.027, 10115.657, 945.728, 52832.876 25/06/01,07:19:48,10,08,1, 12.0,1,1, 11.027, 10115.737, 945.535, 52832.812 25/06/01,07:19:48,11,08,1, 12.0,1,1, 11.027, 10115.836, 945.356, 52832.751 25/06/01,07:19:48,12,08,1, 12.0,1,1, 11.027, 10115.920, 945.157, 52832.734 25/06/01,07:19:48,13,08,1, 12.0,1,1, 11.027, 10115.973, 945.014, 52832.705 25/06/01,07:19:48,14,08,1, 12.0,1,1, 11.027, 10116.065, 944.832, 52832.747 25/06/01,07:19:48,15,08,1, 12.0,1,1, 11.027, 10116.156, 944.683, 52832.647 25/06/01,07:19:48,16,08,1, 12.0,1,1, 11.027, 10116.265, 944.503, 52832.505 25/06/01,07:19:48,17,08,1, 12.0,1,1, 11.027, 10116.358, 944.365, 52832.602 25/06/01,07:19:48,18,08,1, 12.0,1,1, 11.027, 10116.472, 944.219, 52832.554 25/06/01,07:19:48,19,08,1, 12.0,1,1, 11.027, 10116.601, 944.080, 52832.608 25/06/01,07:19:49,00,08,1, 11.9,1,1, 11.031, 10116.595, 944.080, 52832.608 25/06/01,07:19:49,01,08,1, 11.9,1,1, 11.031, 10116.844, 943.797, 52832.600 25/06/01,07:19:49,02,08,1, 11.9,1,1, 11.031, 10116.977, 943.674, 52832.565 25/06/01,07:19:49,03,08,1, 11.9,1,1, 11.031, 10117.147, 943.523, 52832.536 25/06/01,07:19:49,04,08,1, 11.9,1,1, 11.031, 10117.277, 943.385, 52832.508 25/06/01,07:19:49,05,08,1, 11.9,1,1, 11.031, 10117.410, 943.244, 52832.482 25/06/01,07:19:49,06,08,1, 11.9,1,1, 11.031, 10117.554, 943.094, 52832.507 25/06/01,07:19:49,07,08,1, 11.9,1,1, 11.031, 10117.655, 942.981, 52832.441 25/06/01,07:19:49,08,08,1, 11.9,1,1, 11.031, 10117.819, 942.843, 52832.459 25/06/01,07:19:49,09,08,1, 11.9,1,1, 11.031, 10117.966, 942.744, 52832.503 25/06/01,07:19:49,10,08,1, 11.9,1,1, 11.031, 10118.059, 942.621, 52832.371 25/06/01,07:19:49,11,08,1, 11.9,1,1, 11.031, 10118.198, 942.494, 52832.425 25/06/01,07:19:49,12,08,1, 11.9,1,1, 11.031, 10118.316, 942.372, 52832.373 25/06/01,07:19:49,13,08,1, 11.9,1,1, 11.031, 10118.427, 942.248, 52832.380 25/06/01,07:19:49,14,08,1, 11.9,1,1, 11.031, 10118.556, 942.119, 52832.327 25/06/01,07:19:49,15,08,1, 11.9,1,1, 11.031, 10118.662, 942.019, 52832.358 25/06/01,07:19:49,16,08,1, 11.9,1,1, 11.031, 10118.780, 941.850, 52832.366 25/06/01,07:19:49,17,08,1, 11.9,1,1, 11.031, 10118.918, 941.724, 52832.290 25/06/01,07:19:49,18,08,1, 11.9,1,1, 11.031, 10119.042, 941.599, 52832.360 25/06/01,07:19:49,19,08,1, 11.9,1,1, 11.031, 10119.166, 941.469, 52832.223 25/06/01,07:19:50,00,08,1, 11.9,1,1, 11.031, 10119.165, 941.469, 52832.223 25/06/01,07:19:50,01,08,1, 11.9,1,1, 11.031, 10119.422, 941.182, 52832.251 25/06/01,07:19:50,02,08,1, 11.9,1,1, 11.031, 10119.533, 941.043, 52832.192 25/06/01,07:19:50,03,08,1, 11.9,1,1, 11.031, 10119.661, 940.920, 52832.176 25/06/01,07:19:50,04,08,1, 11.9,1,1, 11.031, 10119.830, 940.773, 52832.109 25/06/01,07:19:50,05,08,1, 11.9,1,1, 11.031, 10120.004, 940.629, 52832.058 25/06/01,07:19:50,06,08,1, 11.9,1,1, 11.031, 10120.114, 940.489, 52832.042 25/06/01,07:19:50,07,08,1, 11.9,1,1, 11.031, 10120.291, 940.346, 52831.955 25/06/01,07:19:50,08,08,1, 11.9,1,1, 11.031, 10120.419, 940.171, 52831.991 25/06/01,07:19:50,09,08,1, 11.9,1,1, 11.031, 10120.599, 940.036, 52831.942 25/06/01,07:19:50,10,08,1, 11.9,1,1, 11.031, 10120.765, 939.910, 52831.898 25/06/01,07:19:50,11,08,1, 11.9,1,1, 11.031, 10120.929, 939.770, 52831.886 25/06/01,07:19:50,12,08,1, 11.9,1,1, 11.031, 10121.089, 939.615, 52831.806 25/06/01,07:19:50,13,08,1, 11.9,1,1, 11.031, 10121.264, 939.471, 52831.733 25/06/01,07:19:50,14,08,1, 11.9,1,1, 11.031, 10121.416, 939.316, 52831.720 25/06/01,07:19:50,15,08,1, 11.9,1,1, 11.031, 10121.561, 939.181, 52831.621 25/06/01,07:19:50,16,08,1, 11.9,1,1, 11.031, 10121.760, 939.054, 52831.617 25/06/01,07:19:50,17,08,1, 11.9,1,1, 11.031, 10121.982, 938.893, 52831.521 25/06/01,07:19:50,18,08,1, 11.9,1,1, 11.031, 10122.160, 938.738, 52831.511 25/06/01,07:19:50,19,08,1, 11.9,1,1, 11.031, 10122.362, 938.611, 52831.439 25/06/01,07:19:51,00,08,1, 11.9,1,1, 11.027, 10122.361, 938.611, 52831.439 25/06/01,07:19:51,01,08,1, 11.9,1,1, 11.027, 10122.772, 938.349, 52831.249 25/06/01,07:19:51,02,08,1, 11.9,1,1, 11.027, 10122.992, 938.205, 52831.274 25/06/01,07:19:51,03,08,1, 11.9,1,1, 11.027, 10123.211, 938.061, 52831.157 25/06/01,07:19:51,04,08,1, 11.9,1,1, 11.027, 10123.447, 937.932, 52831.081 25/06/01,07:19:51,05,08,1, 11.9,1,1, 11.027, 10123.664, 937.803, 52831.052 25/06/01,07:19:51,06,08,1, 11.9,1,1, 11.027, 10123.906, 937.707, 52831.038 25/06/01,07:19:51,07,08,1, 11.9,1,1, 11.027, 10124.158, 937.565, 52830.984 25/06/01,07:19:51,08,08,1, 11.9,1,1, 11.027, 10124.395, 937.473, 52830.871 25/06/01,07:19:51,09,08,1, 11.9,1,1, 11.027, 10124.637, 937.368, 52830.817 25/06/01,07:19:51,10,08,1, 11.9,1,1, 11.027, 10124.872, 937.258, 52830.768 25/06/01,07:19:51,11,08,1, 11.9,1,1, 11.027, 10125.142, 937.191, 52830.757 25/06/01,07:19:51,12,08,1, 11.9,1,1, 11.027, 10125.360, 937.113, 52830.751 25/06/01,07:19:51,13,08,1, 11.9,1,1, 11.027, 10125.604, 937.071, 52830.680 25/06/01,07:19:51,14,08,1, 11.9,1,1, 11.027, 10125.858, 936.979, 52830.565 25/06/01,07:19:51,15,08,1, 11.9,1,1, 11.027, 10126.107, 936.971, 52830.622 25/06/01,07:19:51,16,08,1, 11.9,1,1, 11.027, 10126.360, 936.926, 52830.522 25/06/01,07:19:51,17,08,1, 11.9,1,1, 11.027, 10126.584, 936.900, 52830.511 25/06/01,07:19:51,18,08,1, 11.9,1,1, 11.027, 10126.834, 936.884, 52830.398 25/06/01,07:19:51,19,08,1, 11.9,1,1, 11.027, 10127.067, 936.871, 52830.464 25/06/01,07:19:52,00,08,1, 12.0,1,1, 11.032, 10127.059, 936.871, 52830.464 25/06/01,07:19:52,01,08,1, 12.0,1,1, 11.032, 10127.508, 936.874, 52830.368 25/06/01,07:19:52,02,08,1, 12.0,1,1, 11.032, 10127.717, 936.881, 52830.369 25/06/01,07:19:52,03,08,1, 12.0,1,1, 11.032, 10127.943, 936.895, 52830.300 25/06/01,07:19:52,04,08,1, 12.0,1,1, 11.032, 10128.115, 936.939, 52830.330 25/06/01,07:19:52,05,08,1, 12.0,1,1, 11.032, 10128.345, 936.953, 52830.264 25/06/01,07:19:52,06,08,1, 12.0,1,1, 11.032, 10128.505, 937.000, 52830.260 25/06/01,07:19:52,07,08,1, 12.0,1,1, 11.032, 10128.736, 937.005, 52830.321 25/06/01,07:19:52,08,08,1, 12.0,1,1, 11.032, 10128.879, 937.036, 52830.264 25/06/01,07:19:52,09,08,1, 12.0,1,1, 11.032, 10129.023, 937.101, 52830.258 25/06/01,07:19:52,10,08,1, 12.0,1,1, 11.032, 10129.189, 937.133, 52830.272 25/06/01,07:19:52,11,08,1, 12.0,1,1, 11.032, 10129.314, 937.194, 52830.298 25/06/01,07:19:52,12,08,1, 12.0,1,1, 11.032, 10129.453, 937.244, 52830.267 25/06/01,07:19:52,13,08,1, 12.0,1,1, 11.032, 10129.566, 937.290, 52830.280 25/06/01,07:19:52,14,08,1, 12.0,1,1, 11.032, 10129.663, 937.363, 52830.279 25/06/01,07:19:52,15,08,1, 12.0,1,1, 11.032, 10129.748, 937.423, 52830.209 25/06/01,07:19:52,16,08,1, 12.0,1,1, 11.032, 10129.819, 937.487, 52830.225 25/06/01,07:19:52,17,08,1, 12.0,1,1, 11.032, 10129.890, 937.544, 52830.207 25/06/01,07:19:52,18,08,1, 12.0,1,1, 11.032, 10129.956, 937.625, 52830.164 25/06/01,07:19:52,19,08,1, 12.0,1,1, 11.032, 10130.013, 937.706, 52830.232 25/06/01,07:19:53,00,08,1, 11.9,1,1, 11.032, 10130.013, 937.706, 52830.232 25/06/01,07:19:53,01,08,1, 11.9,1,1, 11.032, 10130.073, 937.835, 52830.185 25/06/01,07:19:53,02,08,1, 11.9,1,1, 11.032, 10130.105, 937.901, 52830.294 25/06/01,07:19:53,03,08,1, 11.9,1,1, 11.032, 10130.113, 937.949, 52830.245 25/06/01,07:19:53,04,08,1, 11.9,1,1, 11.032, 10130.130, 937.999, 52830.262 25/06/01,07:19:53,05,08,1, 11.9,1,1, 11.032, 10130.113, 938.093, 52830.247 25/06/01,07:19:53,06,08,1, 11.9,1,1, 11.032, 10130.143, 938.113, 52830.261 25/06/01,07:19:53,07,08,1, 11.9,1,1, 11.032, 10130.168, 938.202, 52830.305 25/06/01,07:19:53,08,08,1, 11.9,1,1, 11.032, 10130.209, 938.236, 52830.279 25/06/01,07:19:53,09,08,1, 11.9,1,1, 11.032, 10130.228, 938.288, 52830.273 25/06/01,07:19:53,10,08,1, 11.9,1,1, 11.032, 10130.237, 938.335, 52830.301 25/06/01,07:19:53,11,08,1, 11.9,1,1, 11.032, 10130.212, 938.347, 52830.266 25/06/01,07:19:53,12,08,1, 11.9,1,1, 11.032, 10130.229, 938.372, 52830.257 25/06/01,07:19:53,13,08,1, 11.9,1,1, 11.032, 10130.227, 938.404, 52830.241 25/06/01,07:19:53,14,08,1, 11.9,1,1, 11.032, 10130.254, 938.417, 52830.297 25/06/01,07:19:53,15,08,1, 11.9,1,1, 11.032, 10130.278, 938.439, 52830.247 25/06/01,07:19:53,16,08,1, 11.9,1,1, 11.032, 10130.252, 938.462, 52830.281 25/06/01,07:19:53,17,08,1, 11.9,1,1, 11.032, 10130.270, 938.453, 52830.224 25/06/01,07:19:53,18,08,1, 11.9,1,1, 11.032, 10130.294, 938.471, 52830.245 25/06/01,07:19:53,19,08,1, 11.9,1,1, 11.032, 10130.306, 938.466, 52830.368 25/06/01,07:19:54,00,08,1, 11.9,1,1, 11.030, 10130.305, 938.466, 52830.368 25/06/01,07:19:54,01,08,1, 11.9,1,1, 11.030, 10130.329, 938.496, 52830.307 25/06/01,07:19:54,02,08,1, 11.9,1,1, 11.030, 10130.330, 938.479, 52830.075 25/06/01,07:19:54,03,08,1, 11.9,1,1, 11.030, 10130.297, 938.466, 52830.193 25/06/01,07:19:54,04,08,1, 11.9,1,1, 11.030, 10130.277, 938.424, 52830.199 25/06/01,07:19:54,05,08,1, 11.9,1,1, 11.030, 10130.289, 938.431, 52830.188 25/06/01,07:19:54,06,08,1, 11.9,1,1, 11.030, 10130.295, 938.360, 52830.067 25/06/01,07:19:54,07,08,1, 11.9,1,1, 11.030, 10130.280, 938.363, 52830.079 25/06/01,07:19:54,08,08,1, 11.9,1,1, 11.030, 10130.266, 938.273, 52830.083 25/06/01,07:19:54,09,08,1, 11.9,1,1, 11.030, 10130.229, 938.239, 52830.040 25/06/01,07:19:54,10,08,1, 11.9,1,1, 11.030, 10130.215, 938.172, 52830.047 25/06/01,07:19:54,11,08,1, 11.9,1,1, 11.030, 10130.199, 938.134, 52829.990 25/06/01,07:19:54,12,08,1, 11.9,1,1, 11.030, 10130.172, 938.077, 52829.924 25/06/01,07:19:54,13,08,1, 11.9,1,1, 11.030, 10130.184, 938.034, 52829.948 25/06/01,07:19:54,14,08,1, 11.9,1,1, 11.030, 10130.130, 937.979, 52829.910 25/06/01,07:19:54,15,08,1, 11.9,1,1, 11.030, 10130.152, 937.929, 52829.863 25/06/01,07:19:54,16,08,1, 11.9,1,1, 11.030, 10130.123, 937.916, 52829.829 25/06/01,07:19:54,17,08,1, 11.9,1,1, 11.030, 10130.091, 937.854, 52829.844 25/06/01,07:19:54,18,08,1, 11.9,1,1, 11.030, 10130.097, 937.818, 52829.812 25/06/01,07:19:54,19,08,1, 11.9,1,1, 11.030, 10130.123, 937.792, 52829.753 25/06/01,07:19:55,00,08,1, 11.9,1,1, 11.030, 10130.122, 937.792, 52829.753 25/06/01,07:19:55,01,08,1, 11.9,1,1, 11.030, 10130.169, 937.765, 52829.756 25/06/01,07:19:55,02,08,1, 11.9,1,1, 11.030, 10130.239, 937.726, 52829.731 25/06/01,07:19:55,03,08,1, 11.9,1,1, 11.030, 10130.294, 937.680, 52829.749 25/06/01,07:19:55,04,08,1, 11.9,1,1, 11.030, 10130.338, 937.631, 52829.647 25/06/01,07:19:55,05,08,1, 11.9,1,1, 11.030, 10130.418, 937.582, 52829.674 25/06/01,07:19:55,06,08,1, 11.9,1,1, 11.030, 10130.446, 937.533, 52829.600 25/06/01,07:19:55,07,08,1, 11.9,1,1, 11.030, 10130.532, 937.487, 52829.623 25/06/01,07:19:55,08,08,1, 11.9,1,1, 11.030, 10130.621, 937.452, 52829.583 25/06/01,07:19:55,09,08,1, 11.9,1,1, 11.030, 10130.672, 937.414, 52829.570 25/06/01,07:19:55,10,08,1, 11.9,1,1, 11.030, 10130.762, 937.392, 52829.554 25/06/01,07:19:55,11,08,1, 11.9,1,1, 11.030, 10130.823, 937.390, 52829.516 25/06/01,07:19:55,12,08,1, 11.9,1,1, 11.030, 10130.890, 937.331, 52829.485 25/06/01,07:19:55,13,08,1, 11.9,1,1, 11.030, 10130.980, 937.337, 52829.517 25/06/01,07:19:55,14,08,1, 11.9,1,1, 11.030, 10131.057, 937.304, 52829.494 25/06/01,07:19:55,15,08,1, 11.9,1,1, 11.030, 10131.122, 937.247, 52829.456 25/06/01,07:19:55,16,08,1, 11.9,1,1, 11.030, 10131.228, 937.242, 52829.466 25/06/01,07:19:55,17,08,1, 11.9,1,1, 11.030, 10131.316, 937.221, 52829.406 25/06/01,07:19:55,18,08,1, 11.9,1,1, 11.030, 10131.404, 937.160, 52829.364 25/06/01,07:19:55,19,08,1, 11.9,1,1, 11.030, 10131.521, 937.158, 52829.404 25/06/01,07:19:56,00,08,1, 11.9,1,1, 11.032, 10131.515, 937.158, 52829.404 25/06/01,07:19:56,01,08,1, 11.9,1,1, 11.032, 10131.665, 937.092, 52829.458 25/06/01,07:19:56,02,08,1, 11.9,1,1, 11.032, 10131.758, 937.052, 52829.399 25/06/01,07:19:56,03,08,1, 11.9,1,1, 11.032, 10131.835, 937.002, 52829.448 25/06/01,07:19:56,04,08,1, 11.9,1,1, 11.032, 10131.898, 936.959, 52829.415 25/06/01,07:19:56,05,08,1, 11.9,1,1, 11.032, 10131.963, 936.904, 52829.442 25/06/01,07:19:56,06,08,1, 11.9,1,1, 11.032, 10132.051, 936.840, 52829.333 25/06/01,07:19:56,07,08,1, 11.9,1,1, 11.032, 10132.155, 936.776, 52829.354 25/06/01,07:19:56,08,08,1, 11.9,1,1, 11.032, 10132.257, 936.711, 52829.334 25/06/01,07:19:56,09,08,1, 11.9,1,1, 11.032, 10132.327, 936.628, 52829.324 25/06/01,07:19:56,10,08,1, 11.9,1,1, 11.032, 10132.457, 936.562, 52829.377 25/06/01,07:19:56,11,08,1, 11.9,1,1, 11.032, 10132.511, 936.486, 52829.354 25/06/01,07:19:56,12,08,1, 11.9,1,1, 11.032, 10132.594, 936.420, 52829.445 25/06/01,07:19:56,13,08,1, 11.9,1,1, 11.032, 10132.731, 936.331, 52829.186 25/06/01,07:19:56,14,08,1, 11.9,1,1, 11.032, 10132.802, 936.228, 52829.316 25/06/01,07:19:56,15,08,1, 11.9,1,1, 11.032, 10132.873, 936.130, 52829.238 25/06/01,07:19:56,16,08,1, 11.9,1,1, 11.032, 10132.969, 936.035, 52829.308 25/06/01,07:19:56,17,08,1, 11.9,1,1, 11.032, 10133.063, 935.968, 52829.237 25/06/01,07:19:56,18,08,1, 11.9,1,1, 11.032, 10133.152, 935.867, 52829.273 25/06/01,07:19:56,19,08,1, 11.9,1,1, 11.032, 10133.226, 935.772, 52829.291 25/06/01,07:19:57,00,08,1, 11.9,1,1, 11.035, 10133.226, 935.772, 52829.291 25/06/01,07:19:57,01,08,1, 11.9,1,1, 11.035, 10133.421, 935.513, 52829.236 25/06/01,07:19:57,02,08,1, 11.9,1,1, 11.035, 10133.509, 935.595, 52830.237 25/06/01,07:19:57,03,08,1, 11.9,1,1, 11.035, 10133.596, 935.478, 52830.246 25/06/01,07:19:57,04,08,1, 11.9,1,1, 11.035, 10133.643, 935.337, 52830.164 25/06/01,07:19:57,05,08,1, 11.9,1,1, 11.035, 10133.727, 935.179, 52830.142 25/06/01,07:19:57,06,08,1, 11.9,1,1, 11.035, 10133.808, 934.996, 52830.066 25/06/01,07:19:57,07,08,1, 11.9,1,1, 11.035, 10133.887, 934.849, 52830.028 25/06/01,07:19:57,08,08,1, 11.9,1,1, 11.035, 10133.949, 934.668, 52830.073 25/06/01,07:19:57,09,08,1, 11.9,1,1, 11.035, 10134.025, 934.465, 52830.110 25/06/01,07:19:57,10,08,1, 11.9,1,1, 11.035, 10134.121, 934.286, 52829.952 25/06/01,07:19:57,11,08,1, 11.9,1,1, 11.035, 10134.194, 934.093, 52830.031 25/06/01,07:19:57,12,08,1, 11.9,1,1, 11.035, 10134.264, 933.916, 52829.993 25/06/01,07:19:57,13,08,1, 11.9,1,1, 11.035, 10134.331, 933.745, 52829.917 25/06/01,07:19:57,14,08,1, 11.9,1,1, 11.035, 10134.417, 933.583, 52829.878 25/06/01,07:19:57,15,08,1, 11.9,1,1, 11.035, 10134.520, 933.396, 52829.952 25/06/01,07:19:57,16,08,1, 11.9,1,1, 11.035, 10134.615, 933.214, 52829.869 25/06/01,07:19:57,17,08,1, 11.9,1,1, 11.035, 10134.731, 933.068, 52829.907 25/06/01,07:19:57,18,08,1, 11.9,1,1, 11.035, 10134.827, 932.910, 52829.842 25/06/01,07:19:57,19,08,1, 11.9,1,1, 11.035, 10134.951, 932.765, 52829.914 25/06/01,07:19:58,00,08,1, 11.9,1,1, 11.038, 10134.945, 932.765, 52829.914 25/06/01,07:19:58,01,08,1, 11.9,1,1, 11.038, 10135.180, 932.504, 52829.939 25/06/01,07:19:58,02,08,1, 11.9,1,1, 11.038, 10135.337, 932.382, 52829.952 25/06/01,07:19:58,03,08,1, 11.9,1,1, 11.038, 10135.447, 932.274, 52830.038 25/06/01,07:19:58,04,08,1, 11.9,1,1, 11.038, 10135.620, 932.171, 52829.980 25/06/01,07:19:58,05,08,1, 11.9,1,1, 11.038, 10135.767, 932.093, 52829.981 25/06/01,07:19:58,06,08,1, 11.9,1,1, 11.038, 10135.933, 932.039, 52830.079 25/06/01,07:19:58,07,08,1, 11.9,1,1, 11.038, 10136.073, 931.939, 52830.062 25/06/01,07:19:58,08,08,1, 11.9,1,1, 11.038, 10136.214, 931.895, 52830.012 25/06/01,07:19:58,09,08,1, 11.9,1,1, 11.038, 10136.375, 931.879, 52830.105 25/06/01,07:19:58,10,08,1, 11.9,1,1, 11.038, 10136.540, 931.844, 52830.114 25/06/01,07:19:58,11,08,1, 11.9,1,1, 11.038, 10136.712, 931.824, 52830.117 25/06/01,07:19:58,12,08,1, 11.9,1,1, 11.038, 10136.854, 931.819, 52830.257 25/06/01,07:19:58,13,08,1, 11.9,1,1, 11.038, 10136.984, 931.805, 52830.259 25/06/01,07:19:58,14,08,1, 11.9,1,1, 11.038, 10137.147, 931.797, 52830.252 25/06/01,07:19:58,15,08,1, 11.9,1,1, 11.038, 10137.283, 931.798, 52830.340 25/06/01,07:19:58,16,08,1, 11.9,1,1, 11.038, 10137.393, 931.805, 52830.410 25/06/01,07:19:58,17,08,1, 11.9,1,1, 11.038, 10137.565, 931.823, 52830.495 25/06/01,07:19:58,18,08,1, 11.9,1,1, 11.038, 10137.687, 931.839, 52830.549 25/06/01,07:19:58,19,08,1, 11.9,1,1, 11.038, 10137.834, 931.848, 52830.635 25/06/01,07:19:59,00,08,1, 11.9,1,1, 11.033, 10137.832, 931.848, 52830.635 25/06/01,07:19:59,01,08,1, 11.9,1,1, 11.033, 10138.114, 931.900, 52830.680 25/06/01,07:19:59,02,08,1, 11.9,1,1, 11.033, 10138.242, 931.906, 52830.756 25/06/01,07:19:59,03,08,1, 11.9,1,1, 11.033, 10138.397, 931.936, 52830.776 25/06/01,07:19:59,04,08,1, 11.9,1,1, 11.033, 10138.516, 931.965, 52830.841 25/06/01,07:19:59,05,08,1, 11.9,1,1, 11.033, 10138.644, 931.964, 52830.915 25/06/01,07:19:59,06,08,1, 11.9,1,1, 11.033, 10138.776, 932.004, 52831.033 25/06/01,07:19:59,07,08,1, 11.9,1,1, 11.033, 10138.941, 931.993, 52830.999 25/06/01,07:19:59,08,08,1, 11.9,1,1, 11.033, 10139.078, 931.992, 52831.057 25/06/01,07:19:59,09,08,1, 11.9,1,1, 11.033, 10139.223, 932.030, 52831.128 25/06/01,07:19:59,10,08,1, 11.9,1,1, 11.033, 10139.350, 932.039, 52831.220 25/06/01,07:19:59,11,08,1, 11.9,1,1, 11.033, 10139.498, 932.064, 52831.215 25/06/01,07:19:59,12,08,1, 11.9,1,1, 11.033, 10139.603, 932.085, 52831.324 25/06/01,07:19:59,13,08,1, 11.9,1,1, 11.033, 10139.727, 932.087, 52831.367 25/06/01,07:19:59,14,08,1, 11.9,1,1, 11.033, 10139.854, 932.101, 52831.368 25/06/01,07:19:59,15,08,1, 11.9,1,1, 11.033, 10139.962, 932.094, 52831.417 25/06/01,07:19:59,16,08,1, 11.9,1,1, 11.033, 10140.065, 932.106, 52831.591 25/06/01,07:19:59,17,08,1, 11.9,1,1, 11.033, 10140.153, 932.087, 52831.564 25/06/01,07:19:59,18,08,1, 11.9,1,1, 11.033, 10140.255, 932.072, 52831.581 25/06/01,07:19:59,19,08,1, 11.9,1,1, 11.033, 10140.337, 932.061, 52831.694 25/06/01,07:20:00,00,08,1, 11.9,1,1, 11.034, 10140.336, 932.061, 52831.694 25/06/01,07:20:00,01,08,1, 11.9,1,1, 11.034, 10140.473, 931.981, 52831.716 25/06/01,07:20:00,02,08,1, 11.9,1,1, 11.034, 10140.512, 931.742, 52830.766 25/06/01,07:20:00,03,08,1, 11.9,1,1, 11.034, 10140.559, 931.649, 52830.572 25/06/01,07:20:00,04,08,1, 11.9,1,1, 11.034, 10140.612, 931.637, 52830.739 25/06/01,07:20:00,05,08,1, 11.9,1,1, 11.034, 10140.668, 931.575, 52830.769 25/06/01,07:20:00,06,08,1, 11.9,1,1, 11.034, 10140.710, 931.511, 52830.817 25/06/01,07:20:00,07,08,1, 11.9,1,1, 11.034, 10140.740, 931.477, 52830.832 25/06/01,07:20:00,08,08,1, 11.9,1,1, 11.034, 10140.762, 931.418, 52830.891 25/06/01,07:20:00,09,08,1, 11.9,1,1, 11.034, 10140.822, 931.394, 52830.929 25/06/01,07:20:00,10,08,1, 11.9,1,1, 11.034, 10140.892, 931.359, 52830.869 25/06/01,07:20:00,11,08,1, 11.9,1,1, 11.034, 10140.928, 931.357, 52830.943 25/06/01,07:20:00,12,08,1, 11.9,1,1, 11.034, 10140.974, 931.327, 52830.959 25/06/01,07:20:00,13,08,1, 11.9,1,1, 11.034, 10141.013, 931.362, 52831.091 25/06/01,07:20:00,14,08,1, 11.9,1,1, 11.034, 10141.073, 931.335, 52831.056 25/06/01,07:20:00,15,08,1, 11.9,1,1, 11.034, 10141.092, 931.356, 52831.126 25/06/01,07:20:00,16,08,1, 11.9,1,1, 11.034, 10141.167, 931.334, 52831.130 25/06/01,07:20:00,17,08,1, 11.9,1,1, 11.034, 10141.222, 931.354, 52831.152 25/06/01,07:20:00,18,08,1, 11.9,1,1, 11.034, 10141.300, 931.363, 52831.168 25/06/01,07:20:00,19,08,1, 11.9,1,1, 11.034, 10141.347, 931.382, 52831.332 25/06/01,07:20:01,00,08,1, 11.9,1,1, 11.035, 10141.345, 931.382, 52831.332 25/06/01,07:20:01,01,08,1, 11.9,1,1, 11.035, 10141.494, 931.442, 52831.379 25/06/01,07:20:01,02,08,1, 11.9,1,1, 11.035, 10141.596, 931.450, 52831.219 25/06/01,07:20:01,03,08,1, 11.9,1,1, 11.035, 10141.653, 931.479, 52831.389 25/06/01,07:20:01,04,08,1, 11.9,1,1, 11.035, 10141.711, 931.525, 52831.420 25/06/01,07:20:01,05,08,1, 11.9,1,1, 11.035, 10141.792, 931.551, 52831.475 25/06/01,07:20:01,06,08,1, 11.9,1,1, 11.035, 10141.880, 931.611, 52831.536 25/06/01,07:20:01,07,08,1, 11.9,1,1, 11.035, 10141.977, 931.660, 52831.507 25/06/01,07:20:01,08,08,1, 11.9,1,1, 11.035, 10142.053, 931.711, 52831.539 25/06/01,07:20:01,09,08,1, 11.9,1,1, 11.035, 10142.122, 931.759, 52831.589 25/06/01,07:20:01,10,08,1, 11.9,1,1, 11.035, 10142.194, 931.797, 52831.610 25/06/01,07:20:01,11,08,1, 11.9,1,1, 11.035, 10142.289, 931.875, 52831.667 25/06/01,07:20:01,12,08,1, 11.9,1,1, 11.035, 10142.378, 931.935, 52831.720 25/06/01,07:20:01,13,08,1, 11.9,1,1, 11.035, 10142.426, 931.999, 52831.677 25/06/01,07:20:01,14,08,1, 11.9,1,1, 11.035, 10142.502, 932.045, 52831.688 25/06/01,07:20:01,15,08,1, 11.9,1,1, 11.035, 10142.580, 932.098, 52831.755 25/06/01,07:20:01,16,08,1, 11.9,1,1, 11.035, 10142.616, 932.154, 52831.782 25/06/01,07:20:01,17,08,1, 11.9,1,1, 11.035, 10142.700, 932.217, 52831.825 25/06/01,07:20:01,18,08,1, 11.9,1,1, 11.035, 10142.739, 932.276, 52831.758 25/06/01,07:20:01,19,08,1, 11.9,1,1, 11.035, 10142.811, 932.323, 52831.844 25/06/01,07:20:02,00,08,1, 12.0,1,1, 11.032, 10142.806, 932.323, 52831.844 25/06/01,07:20:02,01,08,1, 12.0,1,1, 11.032, 10142.902, 932.427, 52831.951 25/06/01,07:20:02,02,08,1, 12.0,1,1, 11.032, 10142.971, 932.467, 52831.932 25/06/01,07:20:02,03,08,1, 12.0,1,1, 11.032, 10143.006, 932.476, 52831.910 25/06/01,07:20:02,04,08,1, 12.0,1,1, 11.032, 10143.083, 932.528, 52831.914 25/06/01,07:20:02,05,08,1, 12.0,1,1, 11.032, 10143.129, 932.556, 52831.935 25/06/01,07:20:02,06,08,1, 12.0,1,1, 11.032, 10143.166, 932.573, 52831.943 25/06/01,07:20:02,07,08,1, 12.0,1,1, 11.032, 10143.245, 932.607, 52831.894 25/06/01,07:20:02,08,08,1, 12.0,1,1, 11.032, 10143.292, 932.594, 52832.006 25/06/01,07:20:02,09,08,1, 12.0,1,1, 11.032, 10143.322, 932.568, 52831.959 25/06/01,07:20:02,10,08,1, 12.0,1,1, 11.032, 10143.376, 932.563, 52831.950 25/06/01,07:20:02,11,08,1, 12.0,1,1, 11.032, 10143.420, 932.538, 52832.202 25/06/01,07:20:02,12,08,1, 12.0,1,1, 11.032, 10143.476, 932.475, 52831.859 25/06/01,07:20:02,13,08,1, 12.0,1,1, 11.032, 10143.489, 932.439, 52831.891 25/06/01,07:20:02,14,08,1, 12.0,1,1, 11.032, 10143.524, 932.414, 52831.923 25/06/01,07:20:02,15,08,1, 12.0,1,1, 11.032, 10143.540, 932.362, 52831.944 25/06/01,07:20:02,16,08,1, 12.0,1,1, 11.032, 10143.585, 932.308, 52831.935 25/06/01,07:20:02,17,08,1, 12.0,1,1, 11.032, 10143.583, 932.251, 52831.922 25/06/01,07:20:02,18,08,1, 12.0,1,1, 11.032, 10143.620, 932.235, 52831.840 25/06/01,07:20:02,19,08,1, 12.0,1,1, 11.032, 10143.653, 932.157, 52831.878 25/06/01,07:20:03,00,08,1, 12.0,1,1, 11.032, 10143.648, 932.157, 52831.878 25/06/01,07:20:03,01,08,1, 12.0,1,1, 11.032, 10143.662, 932.000, 52831.747 25/06/01,07:20:03,02,08,1, 12.0,1,1, 11.032, 10143.666, 931.925, 52831.731 25/06/01,07:20:03,03,08,1, 12.0,1,1, 11.032, 10143.674, 931.854, 52831.783 25/06/01,07:20:03,04,08,1, 12.0,1,1, 11.032, 10143.716, 931.739, 52831.680 25/06/01,07:20:03,05,08,1, 12.0,1,1, 11.032, 10143.707, 931.675, 52831.765 25/06/01,07:20:03,06,08,1, 12.0,1,1, 11.032, 10143.721, 931.552, 52831.691 25/06/01,07:20:03,07,08,1, 12.0,1,1, 11.032, 10143.751, 931.459, 52831.704 25/06/01,07:20:03,08,08,1, 12.0,1,1, 11.032, 10143.770, 931.370, 52831.728 25/06/01,07:20:03,09,08,1, 12.0,1,1, 11.032, 10143.799, 931.268, 52831.646 25/06/01,07:20:03,10,08,1, 12.0,1,1, 11.032, 10143.854, 931.191, 52831.614 25/06/01,07:20:03,11,08,1, 12.0,1,1, 11.032, 10143.867, 931.077, 52831.558 25/06/01,07:20:03,12,08,1, 12.0,1,1, 11.032, 10143.893, 930.979, 52831.535 25/06/01,07:20:03,13,08,1, 12.0,1,1, 11.032, 10143.949, 930.894, 52831.524 25/06/01,07:20:03,14,08,1, 12.0,1,1, 11.032, 10143.983, 930.832, 52831.603 25/06/01,07:20:03,15,08,1, 12.0,1,1, 11.032, 10143.995, 930.731, 52831.483 25/06/01,07:20:03,16,08,1, 12.0,1,1, 11.032, 10144.063, 930.624, 52831.547 25/06/01,07:20:03,17,08,1, 12.0,1,1, 11.032, 10144.072, 930.535, 52831.433 25/06/01,07:20:03,18,08,1, 12.0,1,1, 11.032, 10144.115, 930.483, 52831.437 25/06/01,07:20:03,19,08,1, 12.0,1,1, 11.032, 10144.164, 930.405, 52831.464 25/06/01,07:20:04,00,08,1, 12.0,1,1, 11.030, 10144.157, 930.405, 52831.464 25/06/01,07:20:04,01,08,1, 12.0,1,1, 11.030, 10144.228, 930.266, 52831.432 25/06/01,07:20:04,02,08,1, 12.0,1,1, 11.030, 10144.279, 930.189, 52831.420 25/06/01,07:20:04,03,08,1, 12.0,1,1, 11.030, 10144.314, 930.118, 52831.367 25/06/01,07:20:04,04,08,1, 12.0,1,1, 11.030, 10144.345, 930.078, 52831.356 25/06/01,07:20:04,05,08,1, 12.0,1,1, 11.030, 10144.397, 930.017, 52831.354 25/06/01,07:20:04,06,08,1, 12.0,1,1, 11.030, 10144.436, 929.976, 52831.384 25/06/01,07:20:04,07,08,1, 12.0,1,1, 11.030, 10144.498, 929.959, 52831.385 25/06/01,07:20:04,08,08,1, 12.0,1,1, 11.030, 10144.546, 929.931, 52831.398 25/06/01,07:20:04,09,08,1, 12.0,1,1, 11.030, 10144.592, 929.919, 52831.347 25/06/01,07:20:04,10,08,1, 12.0,1,1, 11.030, 10144.624, 929.883, 52831.340 25/06/01,07:20:04,11,08,1, 12.0,1,1, 11.030, 10144.698, 929.887, 52831.311 25/06/01,07:20:04,12,08,1, 12.0,1,1, 11.030, 10144.720, 929.897, 52831.318 25/06/01,07:20:04,13,08,1, 12.0,1,1, 11.030, 10144.775, 929.933, 52831.355 25/06/01,07:20:04,14,08,1, 12.0,1,1, 11.030, 10144.850, 929.974, 52831.331 25/06/01,07:20:04,15,08,1, 12.0,1,1, 11.030, 10144.903, 930.002, 52831.384 25/06/01,07:20:04,16,08,1, 12.0,1,1, 11.030, 10144.985, 930.046, 52831.333 25/06/01,07:20:04,17,08,1, 12.0,1,1, 11.030, 10145.021, 930.083, 52831.448 25/06/01,07:20:04,18,08,1, 12.0,1,1, 11.030, 10145.108, 930.120, 52831.396 25/06/01,07:20:04,19,08,1, 12.0,1,1, 11.030, 10145.183, 930.187, 52831.427 25/06/01,07:20:05,00,08,1, 11.9,1,1, 11.031, 10145.175, 930.187, 52831.427 25/06/01,07:20:05,01,08,1, 11.9,1,1, 11.031, 10145.326, 930.272, 52831.481 25/06/01,07:20:05,02,08,1, 11.9,1,1, 11.031, 10145.372, 930.341, 52831.502 25/06/01,07:20:05,03,08,1, 11.9,1,1, 11.031, 10145.428, 930.389, 52831.426 25/06/01,07:20:05,04,08,1, 11.9,1,1, 11.031, 10145.495, 930.415, 52831.419 25/06/01,07:20:05,05,08,1, 11.9,1,1, 11.031, 10145.584, 930.490, 52831.447 25/06/01,07:20:05,06,08,1, 11.9,1,1, 11.031, 10145.621, 930.576, 52831.420 25/06/01,07:20:05,07,08,1, 11.9,1,1, 11.031, 10145.680, 930.677, 52831.578 25/06/01,07:20:05,08,08,1, 11.9,1,1, 11.031, 10145.757, 930.762, 52831.463 25/06/01,07:20:05,09,08,1, 11.9,1,1, 11.031, 10145.822, 930.868, 52831.518 25/06/01,07:20:05,10,08,1, 11.9,1,1, 11.031, 10145.876, 930.977, 52831.538 25/06/01,07:20:05,11,08,1, 11.9,1,1, 11.031, 10145.952, 931.087, 52831.632 25/06/01,07:20:05,12,08,1, 11.9,1,1, 11.031, 10146.005, 931.210, 52831.608 25/06/01,07:20:05,13,08,1, 11.9,1,1, 11.031, 10146.082, 931.351, 52831.681 25/06/01,07:20:05,14,08,1, 11.9,1,1, 11.031, 10146.135, 931.504, 52831.680 25/06/01,07:20:05,15,08,1, 11.9,1,1, 11.031, 10146.232, 931.648, 52831.791 25/06/01,07:20:05,16,08,1, 11.9,1,1, 11.031, 10146.281, 931.788, 52831.799 25/06/01,07:20:05,17,08,1, 11.9,1,1, 11.031, 10146.360, 931.926, 52831.768 25/06/01,07:20:05,18,08,1, 11.9,1,1, 11.031, 10146.433, 932.064, 52831.752 25/06/01,07:20:05,19,08,1, 11.9,1,1, 11.031, 10146.464, 932.222, 52831.819 25/06/01,07:20:06,00,08,1, 12.0,1,1, 11.033, 10146.461, 932.222, 52831.819 25/06/01,07:20:06,01,08,1, 12.0,1,1, 11.033, 10146.588, 932.562, 52831.858 25/06/01,07:20:06,02,08,1, 12.0,1,1, 11.033, 10146.637, 932.707, 52831.925 25/06/01,07:20:06,03,08,1, 12.0,1,1, 11.033, 10146.649, 932.878, 52831.999 25/06/01,07:20:06,04,08,1, 12.0,1,1, 11.033, 10146.685, 933.061, 52832.006 25/06/01,07:20:06,05,08,1, 12.0,1,1, 11.033, 10146.721, 933.229, 52832.069 25/06/01,07:20:06,06,08,1, 12.0,1,1, 11.033, 10146.731, 933.412, 52832.179 25/06/01,07:20:06,07,08,1, 12.0,1,1, 11.033, 10146.749, 933.579, 52832.239 25/06/01,07:20:06,08,08,1, 12.0,1,1, 11.033, 10146.758, 933.742, 52832.264 25/06/01,07:20:06,09,08,1, 12.0,1,1, 11.033, 10146.713, 933.925, 52832.323 25/06/01,07:20:06,10,08,1, 12.0,1,1, 11.033, 10146.738, 934.120, 52832.302 25/06/01,07:20:06,11,08,1, 12.0,1,1, 11.033, 10146.721, 934.299, 52832.371 25/06/01,07:20:06,12,08,1, 12.0,1,1, 11.033, 10146.710, 934.463, 52832.414 25/06/01,07:20:06,13,08,1, 12.0,1,1, 11.033, 10146.660, 934.638, 52832.421 25/06/01,07:20:06,14,08,1, 12.0,1,1, 11.033, 10146.631, 934.841, 52832.493 25/06/01,07:20:06,15,08,1, 12.0,1,1, 11.033, 10146.613, 935.011, 52832.507 25/06/01,07:20:06,16,08,1, 12.0,1,1, 11.033, 10146.599, 935.195, 52832.713 25/06/01,07:20:06,17,08,1, 12.0,1,1, 11.033, 10146.531, 935.397, 52832.681 25/06/01,07:20:06,18,08,1, 12.0,1,1, 11.033, 10146.509, 935.558, 52832.724 25/06/01,07:20:06,19,08,1, 12.0,1,1, 11.033, 10146.462, 935.731, 52832.795 25/06/01,07:20:07,00,08,1, 12.0,1,1, 11.035, 10146.461, 935.731, 52832.795 25/06/01,07:20:07,01,08,1, 12.0,1,1, 11.035, 10146.395, 936.102, 52832.834 25/06/01,07:20:07,02,08,1, 12.0,1,1, 11.035, 10146.361, 936.252, 52832.894 25/06/01,07:20:07,03,08,1, 12.0,1,1, 11.035, 10146.334, 936.422, 52832.970 25/06/01,07:20:07,04,08,1, 12.0,1,1, 11.035, 10146.299, 936.586, 52833.060 25/06/01,07:20:07,05,08,1, 12.0,1,1, 11.035, 10146.276, 936.745, 52833.081 25/06/01,07:20:07,06,08,1, 12.0,1,1, 11.035, 10146.237, 936.901, 52833.135 25/06/01,07:20:07,07,08,1, 12.0,1,1, 11.035, 10146.187, 937.063, 52833.175 25/06/01,07:20:07,08,08,1, 12.0,1,1, 11.035, 10146.158, 937.184, 52833.239 25/06/01,07:20:07,09,08,1, 12.0,1,1, 11.035, 10146.102, 937.329, 52833.228 25/06/01,07:20:07,10,08,1, 12.0,1,1, 11.035, 10146.054, 937.480, 52833.278 25/06/01,07:20:07,11,08,1, 12.0,1,1, 11.035, 10145.996, 937.616, 52833.336 25/06/01,07:20:07,12,08,1, 12.0,1,1, 11.035, 10145.917, 937.773, 52833.389 25/06/01,07:20:07,13,08,1, 12.0,1,1, 11.035, 10145.849, 937.895, 52833.407 25/06/01,07:20:07,14,08,1, 12.0,1,1, 11.035, 10145.741, 937.999, 52833.531 25/06/01,07:20:07,15,08,1, 12.0,1,1, 11.035, 10145.658, 938.111, 52833.603 25/06/01,07:20:07,16,08,1, 12.0,1,1, 11.035, 10145.532, 938.219, 52833.593 25/06/01,07:20:07,17,08,1, 12.0,1,1, 11.035, 10145.453, 938.311, 52833.683 25/06/01,07:20:07,18,08,1, 12.0,1,1, 11.035, 10145.320, 938.364, 52833.676 25/06/01,07:20:07,19,08,1, 12.0,1,1, 11.035, 10145.188, 938.434, 52833.643 25/06/01,07:20:08,00,08,1, 11.9,1,1, 11.032, 10145.184, 938.434, 52833.643 25/06/01,07:20:08,01,08,1, 11.9,1,1, 11.032, 10144.933, 938.548, 52833.693 25/06/01,07:20:08,02,08,1, 11.9,1,1, 11.032, 10144.756, 938.585, 52833.773 25/06/01,07:20:08,03,08,1, 11.9,1,1, 11.032, 10144.602, 938.632, 52833.840 25/06/01,07:20:08,04,08,1, 11.9,1,1, 11.032, 10144.460, 938.631, 52833.843 25/06/01,07:20:08,05,08,1, 11.9,1,1, 11.032, 10144.301, 938.668, 52833.908 25/06/01,07:20:08,06,08,1, 11.9,1,1, 11.032, 10144.115, 938.675, 52833.940 25/06/01,07:20:08,07,08,1, 11.9,1,1, 11.032, 10143.957, 938.647, 52833.899 25/06/01,07:20:08,08,08,1, 11.9,1,1, 11.032, 10143.809, 938.667, 52834.015 25/06/01,07:20:08,09,08,1, 11.9,1,1, 11.032, 10143.659, 938.642, 52833.989 25/06/01,07:20:08,10,08,1, 11.9,1,1, 11.032, 10143.527, 938.612, 52833.968 25/06/01,07:20:08,11,08,1, 11.9,1,1, 11.032, 10143.354, 938.590, 52834.036 25/06/01,07:20:08,12,08,1, 11.9,1,1, 11.032, 10143.208, 938.579, 52834.036 25/06/01,07:20:08,13,08,1, 11.9,1,1, 11.032, 10143.092, 938.492, 52834.028 25/06/01,07:20:08,14,08,1, 11.9,1,1, 11.032, 10142.948, 938.427, 52834.150 25/06/01,07:20:08,15,08,1, 11.9,1,1, 11.032, 10142.819, 938.350, 52834.081 25/06/01,07:20:08,16,08,1, 11.9,1,1, 11.032, 10142.760, 938.291, 52834.125 25/06/01,07:20:08,17,08,1, 11.9,1,1, 11.032, 10142.626, 938.191, 52834.178 25/06/01,07:20:08,18,08,1, 11.9,1,1, 11.032, 10142.510, 938.102, 52834.100 25/06/01,07:20:08,19,08,1, 11.9,1,1, 11.032, 10142.451, 938.016, 52834.165 25/06/01,07:20:09,00,07,1, 11.9,1,1, 11.031, 10142.447, 938.016, 52834.165 25/06/01,07:20:09,01,07,1, 11.9,1,1, 11.031, 10142.288, 937.826, 52834.109 25/06/01,07:20:09,02,07,1, 11.9,1,1, 11.031, 10142.231, 937.738, 52834.161 25/06/01,07:20:09,03,07,1, 11.9,1,1, 11.031, 10142.160, 937.647, 52834.274 25/06/01,07:20:09,04,07,1, 11.9,1,1, 11.031, 10142.110, 937.581, 52834.256 25/06/01,07:20:09,05,07,1, 11.9,1,1, 11.031, 10142.080, 937.485, 52834.266 25/06/01,07:20:09,06,07,1, 11.9,1,1, 11.031, 10142.036, 937.404, 52834.173 25/06/01,07:20:09,07,07,1, 11.9,1,1, 11.031, 10142.046, 937.361, 52834.244 25/06/01,07:20:09,08,07,1, 11.9,1,1, 11.031, 10142.027, 937.257, 52834.201 25/06/01,07:20:09,09,07,1, 11.9,1,1, 11.031, 10142.030, 937.203, 52834.294 25/06/01,07:20:09,10,07,1, 11.9,1,1, 11.031, 10142.011, 937.152, 52834.273 25/06/01,07:20:09,11,07,1, 11.9,1,1, 11.031, 10142.046, 937.126, 52834.270 25/06/01,07:20:09,12,07,1, 11.9,1,1, 11.031, 10142.076, 937.073, 52834.213 25/06/01,07:20:09,13,07,1, 11.9,1,1, 11.031, 10142.073, 937.037, 52834.239 25/06/01,07:20:09,14,07,1, 11.9,1,1, 11.031, 10142.104, 937.023, 52834.275 25/06/01,07:20:09,15,07,1, 11.9,1,1, 11.031, 10142.106, 937.046, 52834.281 25/06/01,07:20:09,16,07,1, 11.9,1,1, 11.031, 10142.132, 937.034, 52834.336 25/06/01,07:20:09,17,07,1, 11.9,1,1, 11.031, 10142.149, 937.046, 52834.328 25/06/01,07:20:09,18,07,1, 11.9,1,1, 11.031, 10142.169, 937.077, 52834.419 25/06/01,07:20:09,19,07,1, 11.9,1,1, 11.031, 10142.163, 937.124, 52834.395 25/06/01,07:20:10,00,07,1, 11.8,1,1, 11.033, 10142.163, 937.124, 52834.395 25/06/01,07:20:10,01,07,1, 11.8,1,1, 11.033, 10142.181, 937.273, 52834.528 25/06/01,07:20:10,02,07,1, 11.8,1,1, 11.033, 10142.186, 937.323, 52834.454 25/06/01,07:20:10,03,07,1, 11.8,1,1, 11.033, 10142.211, 937.414, 52834.554 25/06/01,07:20:10,04,07,1, 11.8,1,1, 11.033, 10142.170, 937.498, 52834.572 25/06/01,07:20:10,05,07,1, 11.8,1,1, 11.033, 10142.211, 937.568, 52834.593 25/06/01,07:20:10,06,07,1, 11.8,1,1, 11.033, 10142.204, 937.707, 52834.613 25/06/01,07:20:10,07,07,1, 11.8,1,1, 11.033, 10142.219, 937.796, 52834.611 25/06/01,07:20:10,08,07,1, 11.8,1,1, 11.033, 10142.203, 937.915, 52834.771 25/06/01,07:20:10,09,07,1, 11.8,1,1, 11.033, 10142.193, 938.017, 52834.758 25/06/01,07:20:10,10,07,1, 11.8,1,1, 11.033, 10142.201, 938.141, 52834.848 25/06/01,07:20:10,11,07,1, 11.8,1,1, 11.033, 10142.206, 938.279, 52834.929 25/06/01,07:20:10,12,07,1, 11.8,1,1, 11.033, 10142.167, 938.405, 52835.025 25/06/01,07:20:10,13,07,1, 11.8,1,1, 11.033, 10142.155, 938.510, 52835.016 25/06/01,07:20:10,14,07,1, 11.8,1,1, 11.033, 10142.156, 938.651, 52835.098 25/06/01,07:20:10,15,07,1, 11.8,1,1, 11.033, 10142.125, 938.781, 52835.173 25/06/01,07:20:10,16,07,1, 11.8,1,1, 11.033, 10142.091, 938.889, 52835.153 25/06/01,07:20:10,17,07,1, 11.8,1,1, 11.033, 10142.066, 938.999, 52835.210 25/06/01,07:20:10,18,07,1, 11.8,1,1, 11.033, 10142.054, 939.119, 52835.247 25/06/01,07:20:10,19,07,1, 11.8,1,1, 11.033, 10142.014, 939.259, 52835.376 25/06/01,07:20:11,00,08,1, 11.9,1,1, 11.033, 10142.013, 939.259, 52835.376 25/06/01,07:20:11,01,08,1, 11.9,1,1, 11.033, 10141.879, 939.420, 52835.437 25/06/01,07:20:11,02,08,1, 11.9,1,1, 11.033, 10141.839, 939.534, 52835.392 25/06/01,07:20:11,03,08,1, 11.9,1,1, 11.033, 10141.773, 939.616, 52835.481 25/06/01,07:20:11,04,08,1, 11.9,1,1, 11.033, 10141.733, 939.716, 52835.534 25/06/01,07:20:11,05,08,1, 11.9,1,1, 11.033, 10141.636, 939.782, 52835.609 25/06/01,07:20:11,06,08,1, 11.9,1,1, 11.033, 10141.614, 939.849, 52835.602 25/06/01,07:20:11,07,08,1, 11.9,1,1, 11.033, 10141.546, 939.923, 52835.702 25/06/01,07:20:11,08,08,1, 11.9,1,1, 11.033, 10141.451, 939.984, 52835.686 25/06/01,07:20:11,09,08,1, 11.9,1,1, 11.033, 10141.363, 940.042, 52835.802 25/06/01,07:20:11,10,08,1, 11.9,1,1, 11.033, 10141.306, 940.083, 52835.960 25/06/01,07:20:11,11,08,1, 11.9,1,1, 11.033, 10141.302, 940.136, 52835.797 25/06/01,07:20:11,12,08,1, 11.9,1,1, 11.033, 10141.249, 940.160, 52835.821 25/06/01,07:20:11,13,08,1, 11.9,1,1, 11.033, 10141.140, 940.167, 52835.883 25/06/01,07:20:11,14,08,1, 11.9,1,1, 11.033, 10141.116, 940.222, 52835.888 25/06/01,07:20:11,15,08,1, 11.9,1,1, 11.033, 10141.024, 940.225, 52835.914 25/06/01,07:20:11,16,08,1, 11.9,1,1, 11.033, 10140.983, 940.221, 52835.994 25/06/01,07:20:11,17,08,1, 11.9,1,1, 11.033, 10140.919, 940.200, 52835.914 25/06/01,07:20:11,18,08,1, 11.9,1,1, 11.033, 10140.832, 940.203, 52835.959 25/06/01,07:20:11,19,08,1, 11.9,1,1, 11.033, 10140.753, 940.180, 52836.014 25/06/01,07:20:12,00,08,1, 11.9,1,1, 11.034, 10140.744, 940.180, 52836.014 25/06/01,07:20:12,01,08,1, 11.9,1,1, 11.034, 10140.691, 940.105, 52835.973 25/06/01,07:20:12,02,08,1, 11.9,1,1, 11.034, 10140.635, 940.079, 52835.932 25/06/01,07:20:12,03,08,1, 11.9,1,1, 11.034, 10140.590, 940.018, 52835.957 25/06/01,07:20:12,04,08,1, 11.9,1,1, 11.034, 10140.539, 939.963, 52835.920 25/06/01,07:20:12,05,08,1, 11.9,1,1, 11.034, 10140.475, 939.921, 52835.981 25/06/01,07:20:12,06,08,1, 11.9,1,1, 11.034, 10140.464, 939.845, 52835.908 25/06/01,07:20:12,07,08,1, 11.9,1,1, 11.034, 10140.409, 939.800, 52835.919 25/06/01,07:20:12,08,08,1, 11.9,1,1, 11.034, 10140.361, 939.732, 52835.934 25/06/01,07:20:12,09,08,1, 11.9,1,1, 11.034, 10140.325, 939.684, 52835.987 25/06/01,07:20:12,10,08,1, 11.9,1,1, 11.034, 10140.282, 939.630, 52835.975 25/06/01,07:20:12,11,08,1, 11.9,1,1, 11.034, 10140.262, 939.556, 52835.877 25/06/01,07:20:12,12,08,1, 11.9,1,1, 11.034, 10140.215, 939.494, 52835.834 25/06/01,07:20:12,13,08,1, 11.9,1,1, 11.034, 10140.196, 939.438, 52835.887 25/06/01,07:20:12,14,08,1, 11.9,1,1, 11.034, 10140.163, 939.337, 52835.856 25/06/01,07:20:12,15,08,1, 11.9,1,1, 11.034, 10140.085, 939.265, 52835.858 25/06/01,07:20:12,16,08,1, 11.9,1,1, 11.034, 10140.061, 939.186, 52835.867 25/06/01,07:20:12,17,08,1, 11.9,1,1, 11.034, 10140.027, 939.106, 52835.855 25/06/01,07:20:12,18,08,1, 11.9,1,1, 11.034, 10139.965, 939.031, 52835.799 25/06/01,07:20:12,19,08,1, 11.9,1,1, 11.034, 10139.921, 938.965, 52835.832 25/06/01,07:20:13,00,07,1, 11.9,1,1, 11.032, 10139.918, 938.965, 52835.832 25/06/01,07:20:13,01,07,1, 11.9,1,1, 11.032, 10139.827, 938.820, 52835.843 25/06/01,07:20:13,02,07,1, 11.9,1,1, 11.032, 10139.791, 938.717, 52835.842 25/06/01,07:20:13,03,07,1, 11.9,1,1, 11.032, 10139.761, 938.658, 52835.827 25/06/01,07:20:13,04,07,1, 11.9,1,1, 11.032, 10139.709, 938.534, 52835.827 25/06/01,07:20:13,05,07,1, 11.9,1,1, 11.032, 10139.680, 938.477, 52835.790 25/06/01,07:20:13,06,07,1, 11.9,1,1, 11.032, 10139.656, 938.351, 52835.803 25/06/01,07:20:13,07,07,1, 11.9,1,1, 11.032, 10139.592, 938.254, 52835.793 25/06/01,07:20:13,08,07,1, 11.9,1,1, 11.032, 10139.542, 938.149, 52835.791 25/06/01,07:20:13,09,07,1, 11.9,1,1, 11.032, 10139.515, 938.057, 52835.754 25/06/01,07:20:13,10,07,1, 11.9,1,1, 11.032, 10139.472, 937.953, 52835.746 25/06/01,07:20:13,11,07,1, 11.9,1,1, 11.032, 10139.451, 937.810, 52835.723 25/06/01,07:20:13,12,07,1, 11.9,1,1, 11.032, 10139.417, 937.701, 52835.725 25/06/01,07:20:13,13,07,1, 11.9,1,1, 11.032, 10139.362, 937.596, 52835.745 25/06/01,07:20:13,14,07,1, 11.9,1,1, 11.032, 10139.321, 937.486, 52835.711 25/06/01,07:20:13,15,07,1, 11.9,1,1, 11.032, 10139.268, 937.351, 52835.715 25/06/01,07:20:13,16,07,1, 11.9,1,1, 11.032, 10139.242, 937.239, 52835.778 25/06/01,07:20:13,17,07,1, 11.9,1,1, 11.032, 10139.171, 937.120, 52835.744 25/06/01,07:20:13,18,07,1, 11.9,1,1, 11.032, 10139.130, 937.004, 52835.702 25/06/01,07:20:13,19,07,1, 11.9,1,1, 11.032, 10139.091, 936.872, 52835.697 25/06/01,07:20:14,00,08,1, 11.9,1,1, 11.035, 10139.084, 936.872, 52835.697 25/06/01,07:20:14,01,08,1, 11.9,1,1, 11.035, 10138.978, 936.622, 52835.713 25/06/01,07:20:14,02,08,1, 11.9,1,1, 11.035, 10138.911, 936.461, 52835.650 25/06/01,07:20:14,03,08,1, 11.9,1,1, 11.035, 10138.826, 936.308, 52835.615 25/06/01,07:20:14,04,08,1, 11.9,1,1, 11.035, 10138.761, 936.170, 52835.629 25/06/01,07:20:14,05,08,1, 11.9,1,1, 11.035, 10138.686, 936.002, 52835.643 25/06/01,07:20:14,06,08,1, 11.9,1,1, 11.035, 10138.621, 935.868, 52835.612 25/06/01,07:20:14,07,08,1, 11.9,1,1, 11.035, 10138.545, 935.705, 52835.537 25/06/01,07:20:14,08,08,1, 11.9,1,1, 11.035, 10138.496, 935.574, 52835.593 25/06/01,07:20:14,09,08,1, 11.9,1,1, 11.035, 10138.419, 935.419, 52835.629 25/06/01,07:20:14,10,08,1, 11.9,1,1, 11.035, 10138.356, 935.282, 52835.543 25/06/01,07:20:14,11,08,1, 11.9,1,1, 11.035, 10138.288, 935.142, 52835.559 25/06/01,07:20:14,12,08,1, 11.9,1,1, 11.035, 10138.218, 935.025, 52835.504 25/06/01,07:20:14,13,08,1, 11.9,1,1, 11.035, 10138.093, 934.921, 52835.612 25/06/01,07:20:14,14,08,1, 11.9,1,1, 11.035, 10138.077, 934.759, 52835.541 25/06/01,07:20:14,15,08,1, 11.9,1,1, 11.035, 10138.042, 934.636, 52835.524 25/06/01,07:20:14,16,08,1, 11.9,1,1, 11.035, 10137.976, 934.480, 52835.577 25/06/01,07:20:14,17,08,1, 11.9,1,1, 11.035, 10137.966, 934.331, 52835.539 25/06/01,07:20:14,18,08,1, 11.9,1,1, 11.035, 10137.899, 934.204, 52835.608 25/06/01,07:20:14,19,08,1, 11.9,1,1, 11.035, 10137.874, 934.024, 52835.585 25/06/01,07:20:15,00,06,1, 11.9,1,1, 11.033, 10137.866, 934.024, 52835.585 25/06/01,07:20:15,01,06,1, 11.9,1,1, 11.033, 10137.824, 933.725, 52835.508 25/06/01,07:20:15,02,06,1, 11.9,1,1, 11.033, 10137.761, 933.542, 52835.496 25/06/01,07:20:15,03,06,1, 11.9,1,1, 11.033, 10137.767, 933.402, 52835.491 25/06/01,07:20:15,04,06,1, 11.9,1,1, 11.033, 10137.717, 933.204, 52835.479 25/06/01,07:20:15,05,06,1, 11.9,1,1, 11.033, 10137.731, 933.052, 52835.526 25/06/01,07:20:15,06,06,1, 11.9,1,1, 11.033, 10137.688, 932.853, 52835.481 25/06/01,07:20:15,07,06,1, 11.9,1,1, 11.033, 10137.720, 932.656, 52835.413 25/06/01,07:20:15,08,06,1, 11.9,1,1, 11.033, 10137.694, 932.487, 52835.446 25/06/01,07:20:15,09,06,1, 11.9,1,1, 11.033, 10137.674, 932.316, 52835.412 25/06/01,07:20:15,10,06,1, 11.9,1,1, 11.033, 10137.675, 932.106, 52835.418 25/06/01,07:20:15,11,06,1, 11.9,1,1, 11.033, 10137.646, 931.899, 52835.410 25/06/01,07:20:15,12,06,1, 11.9,1,1, 11.033, 10137.647, 931.702, 52835.334 25/06/01,07:20:15,13,06,1, 11.9,1,1, 11.033, 10137.630, 931.483, 52835.244 25/06/01,07:20:15,14,06,1, 11.9,1,1, 11.033, 10137.628, 931.270, 52835.294 25/06/01,07:20:15,15,06,1, 11.9,1,1, 11.033, 10137.614, 931.060, 52835.211 25/06/01,07:20:15,16,06,1, 11.9,1,1, 11.033, 10137.561, 930.857, 52835.183 25/06/01,07:20:15,17,06,1, 11.9,1,1, 11.033, 10137.581, 930.649, 52835.079 25/06/01,07:20:15,18,06,1, 11.9,1,1, 11.033, 10137.555, 930.431, 52835.068 25/06/01,07:20:15,19,06,1, 11.9,1,1, 11.033, 10137.517, 930.221, 52835.060 25/06/01,07:20:16,00,07,1, 12.0,1,1, 11.036, 10137.515, 930.221, 52835.060 25/06/01,07:20:16,01,07,1, 12.0,1,1, 11.036, 10137.479, 929.789, 52834.963 25/06/01,07:20:16,02,07,1, 12.0,1,1, 11.036, 10137.464, 929.582, 52834.933 25/06/01,07:20:16,03,07,1, 12.0,1,1, 11.036, 10137.438, 929.374, 52834.872 25/06/01,07:20:16,04,07,1, 12.0,1,1, 11.036, 10137.441, 929.149, 52834.797 25/06/01,07:20:16,05,07,1, 12.0,1,1, 11.036, 10137.402, 928.932, 52834.736 25/06/01,07:20:16,06,07,1, 12.0,1,1, 11.036, 10137.379, 928.743, 52834.702 25/06/01,07:20:16,07,07,1, 12.0,1,1, 11.036, 10137.363, 928.545, 52834.732 25/06/01,07:20:16,08,07,1, 12.0,1,1, 11.036, 10137.297, 928.361, 52834.680 25/06/01,07:20:16,09,07,1, 12.0,1,1, 11.036, 10137.272, 928.185, 52834.610 25/06/01,07:20:16,10,07,1, 12.0,1,1, 11.036, 10137.290, 927.996, 52834.591 25/06/01,07:20:16,11,07,1, 12.0,1,1, 11.036, 10137.257, 927.825, 52834.538 25/06/01,07:20:16,12,07,1, 12.0,1,1, 11.036, 10137.222, 927.649, 52834.543 25/06/01,07:20:16,13,07,1, 12.0,1,1, 11.036, 10137.192, 927.460, 52834.487 25/06/01,07:20:16,14,07,1, 12.0,1,1, 11.036, 10137.177, 927.290, 52834.416 25/06/01,07:20:16,15,07,1, 12.0,1,1, 11.036, 10137.150, 927.069, 52834.392 25/06/01,07:20:16,16,07,1, 12.0,1,1, 11.036, 10137.143, 926.899, 52834.434 25/06/01,07:20:16,17,07,1, 12.0,1,1, 11.036, 10137.143, 926.710, 52834.373 25/06/01,07:20:16,18,07,1, 12.0,1,1, 11.036, 10137.131, 926.547, 52834.367 25/06/01,07:20:16,19,07,1, 12.0,1,1, 11.036, 10137.108, 926.346, 52834.384 25/06/01,07:20:17,00,07,1, 12.0,1,1, 11.036, 10137.106, 926.346, 52834.384 25/06/01,07:20:17,01,07,1, 12.0,1,1, 11.036, 10137.097, 925.971, 52834.261 25/06/01,07:20:17,02,07,1, 12.0,1,1, 11.036, 10137.091, 925.758, 52834.225 25/06/01,07:20:17,03,07,1, 12.0,1,1, 11.036, 10137.129, 925.568, 52834.259 25/06/01,07:20:17,04,07,1, 12.0,1,1, 11.036, 10137.147, 925.371, 52834.243 25/06/01,07:20:17,05,07,1, 12.0,1,1, 11.036, 10137.142, 925.179, 52834.240 25/06/01,07:20:17,06,07,1, 12.0,1,1, 11.036, 10137.159, 924.934, 52834.145 25/06/01,07:20:17,07,07,1, 12.0,1,1, 11.036, 10137.196, 924.730, 52834.081 25/06/01,07:20:17,08,07,1, 12.0,1,1, 11.036, 10137.183, 924.527, 52834.062 25/06/01,07:20:17,09,07,1, 12.0,1,1, 11.036, 10137.236, 924.288, 52834.106 25/06/01,07:20:17,10,07,1, 12.0,1,1, 11.036, 10137.234, 924.066, 52834.059 25/06/01,07:20:17,11,07,1, 12.0,1,1, 11.036, 10137.274, 923.849, 52834.006 25/06/01,07:20:17,12,07,1, 12.0,1,1, 11.036, 10137.331, 923.642, 52833.951 25/06/01,07:20:17,13,07,1, 12.0,1,1, 11.036, 10137.336, 923.408, 52833.954 25/06/01,07:20:17,14,07,1, 12.0,1,1, 11.036, 10137.373, 923.213, 52833.937 25/06/01,07:20:17,15,07,1, 12.0,1,1, 11.036, 10137.426, 922.965, 52833.905 25/06/01,07:20:17,16,07,1, 12.0,1,1, 11.036, 10137.482, 922.763, 52833.861 25/06/01,07:20:17,17,07,1, 12.0,1,1, 11.036, 10137.511, 922.540, 52833.799 25/06/01,07:20:17,18,07,1, 12.0,1,1, 11.036, 10137.558, 922.314, 52833.816 25/06/01,07:20:17,19,07,1, 12.0,1,1, 11.036, 10137.598, 922.092, 52833.774 25/06/01,07:20:18,00,08,1, 11.9,1,1, 11.035, 10137.590, 922.092, 52833.774 25/06/01,07:20:18,01,08,1, 11.9,1,1, 11.035, 10137.692, 921.673, 52833.671 25/06/01,07:20:18,02,08,1, 11.9,1,1, 11.035, 10137.747, 921.469, 52833.635 25/06/01,07:20:18,03,08,1, 11.9,1,1, 11.035, 10137.790, 921.280, 52833.534 25/06/01,07:20:18,04,08,1, 11.9,1,1, 11.035, 10137.818, 921.078, 52833.574 25/06/01,07:20:18,05,08,1, 11.9,1,1, 11.035, 10137.870, 920.883, 52833.539 25/06/01,07:20:18,06,08,1, 11.9,1,1, 11.035, 10137.926, 920.667, 52833.520 25/06/01,07:20:18,07,08,1, 11.9,1,1, 11.035, 10137.943, 920.483, 52833.559 25/06/01,07:20:18,08,08,1, 11.9,1,1, 11.035, 10137.960, 920.299, 52833.450 25/06/01,07:20:18,09,08,1, 11.9,1,1, 11.035, 10137.996, 920.071, 52833.509 25/06/01,07:20:18,10,08,1, 11.9,1,1, 11.035, 10138.009, 919.861, 52833.444 25/06/01,07:20:18,11,08,1, 11.9,1,1, 11.035, 10138.027, 919.671, 52833.408 25/06/01,07:20:18,12,08,1, 11.9,1,1, 11.035, 10138.047, 919.462, 52833.419 25/06/01,07:20:18,13,08,1, 11.9,1,1, 11.035, 10138.104, 919.266, 52833.300 25/06/01,07:20:18,14,08,1, 11.9,1,1, 11.035, 10138.102, 919.066, 52833.353 25/06/01,07:20:18,15,08,1, 11.9,1,1, 11.035, 10138.133, 918.874, 52833.345 25/06/01,07:20:18,16,08,1, 11.9,1,1, 11.035, 10138.133, 918.702, 52833.342 25/06/01,07:20:18,17,08,1, 11.9,1,1, 11.035, 10138.144, 918.515, 52833.276 25/06/01,07:20:18,18,08,1, 11.9,1,1, 11.035, 10138.163, 918.320, 52833.282 25/06/01,07:20:18,19,08,1, 11.9,1,1, 11.035, 10138.137, 918.132, 52833.242 25/06/01,07:20:19,00,08,1, 12.0,1,1, 11.036, 10138.133, 918.132, 52833.242 25/06/01,07:20:19,01,08,1, 12.0,1,1, 11.036, 10138.144, 917.785, 52833.295 25/06/01,07:20:19,02,08,1, 12.0,1,1, 11.036, 10138.162, 917.577, 52833.196 25/06/01,07:20:19,03,08,1, 12.0,1,1, 11.036, 10138.151, 917.397, 52833.201 25/06/01,07:20:19,04,08,1, 12.0,1,1, 11.036, 10138.130, 917.223, 52833.255 25/06/01,07:20:19,05,08,1, 12.0,1,1, 11.036, 10138.130, 917.020, 52833.126 25/06/01,07:20:19,06,08,1, 12.0,1,1, 11.036, 10138.113, 916.847, 52833.157 25/06/01,07:20:19,07,08,1, 12.0,1,1, 11.036, 10138.097, 916.661, 52833.133 25/06/01,07:20:19,08,08,1, 12.0,1,1, 11.036, 10138.058, 916.496, 52833.216 25/06/01,07:20:19,09,08,1, 12.0,1,1, 11.036, 10138.045, 916.290, 52833.093 25/06/01,07:20:19,10,08,1, 12.0,1,1, 11.036, 10137.997, 916.132, 52833.141 25/06/01,07:20:19,11,08,1, 12.0,1,1, 11.036, 10137.997, 915.952, 52833.117 25/06/01,07:20:19,12,08,1, 12.0,1,1, 11.036, 10137.989, 915.775, 52833.078 25/06/01,07:20:19,13,08,1, 12.0,1,1, 11.036, 10137.960, 915.576, 52833.050 25/06/01,07:20:19,14,08,1, 12.0,1,1, 11.036, 10137.947, 915.371, 52833.053 25/06/01,07:20:19,15,08,1, 12.0,1,1, 11.036, 10137.926, 915.177, 52833.055 25/06/01,07:20:19,16,08,1, 12.0,1,1, 11.036, 10137.922, 914.988, 52833.081 25/06/01,07:20:19,17,08,1, 12.0,1,1, 11.036, 10137.909, 914.801, 52833.049 25/06/01,07:20:19,18,08,1, 12.0,1,1, 11.036, 10137.902, 914.646, 52833.035 25/06/01,07:20:19,19,08,1, 12.0,1,1, 11.036, 10137.930, 914.481, 52833.050 25/06/01,07:20:20,00,08,1, 12.0,1,1, 11.035, 10137.924, 914.481, 52833.050 25/06/01,07:20:20,01,08,1, 12.0,1,1, 11.035, 10137.917, 914.116, 52832.974 25/06/01,07:20:20,02,08,1, 12.0,1,1, 11.035, 10137.927, 913.975, 52832.990 25/06/01,07:20:20,03,08,1, 12.0,1,1, 11.035, 10137.978, 913.808, 52832.989 25/06/01,07:20:20,04,08,1, 12.0,1,1, 11.035, 10138.003, 913.690, 52832.958 25/06/01,07:20:20,05,08,1, 12.0,1,1, 11.035, 10138.011, 913.547, 52833.036 25/06/01,07:20:20,06,08,1, 12.0,1,1, 11.035, 10138.092, 913.435, 52833.004 25/06/01,07:20:20,07,08,1, 12.0,1,1, 11.035, 10138.150, 913.289, 52832.980 25/06/01,07:20:20,08,08,1, 12.0,1,1, 11.035, 10138.209, 913.161, 52833.035 25/06/01,07:20:20,09,08,1, 12.0,1,1, 11.035, 10138.276, 913.037, 52832.951 25/06/01,07:20:20,10,08,1, 12.0,1,1, 11.035, 10138.343, 912.908, 52833.029 25/06/01,07:20:20,11,08,1, 12.0,1,1, 11.035, 10138.421, 912.790, 52832.974 25/06/01,07:20:20,12,08,1, 12.0,1,1, 11.035, 10138.479, 912.672, 52832.979 25/06/01,07:20:20,13,08,1, 12.0,1,1, 11.035, 10138.563, 912.561, 52833.019 25/06/01,07:20:20,14,08,1, 12.0,1,1, 11.035, 10138.633, 912.439, 52833.038 25/06/01,07:20:20,15,08,1, 12.0,1,1, 11.035, 10138.712, 912.309, 52833.064 25/06/01,07:20:20,16,08,1, 12.0,1,1, 11.035, 10138.797, 912.184, 52833.002 25/06/01,07:20:20,17,08,1, 12.0,1,1, 11.035, 10138.881, 912.079, 52833.066 25/06/01,07:20:20,18,08,1, 12.0,1,1, 11.035, 10138.969, 911.942, 52832.987 25/06/01,07:20:20,19,08,1, 12.0,1,1, 11.035, 10139.085, 911.806, 52832.986 25/06/01,07:20:21,00,08,1, 11.9,1,1, 11.035, 10139.084, 911.806, 52832.986 25/06/01,07:20:21,01,08,1, 11.9,1,1, 11.035, 10139.230, 911.568, 52833.034 25/06/01,07:20:21,02,08,1, 11.9,1,1, 11.035, 10139.344, 911.432, 52833.024 25/06/01,07:20:21,03,08,1, 11.9,1,1, 11.035, 10139.417, 911.326, 52833.018 25/06/01,07:20:21,04,08,1, 11.9,1,1, 11.035, 10139.543, 911.222, 52833.107 25/06/01,07:20:21,05,08,1, 11.9,1,1, 11.035, 10139.594, 911.091, 52832.991 25/06/01,07:20:21,06,08,1, 11.9,1,1, 11.035, 10139.641, 910.995, 52832.999 25/06/01,07:20:21,07,08,1, 11.9,1,1, 11.035, 10139.732, 910.829, 52832.983 25/06/01,07:20:21,08,08,1, 11.9,1,1, 11.035, 10139.783, 910.687, 52832.922 25/06/01,07:20:21,09,08,1, 11.9,1,1, 11.035, 10139.861, 910.560, 52832.985 25/06/01,07:20:21,10,08,1, 11.9,1,1, 11.035, 10139.910, 910.422, 52832.913 25/06/01,07:20:21,11,08,1, 11.9,1,1, 11.035, 10139.978, 910.258, 52832.796 25/06/01,07:20:21,12,08,1, 11.9,1,1, 11.035, 10139.999, 910.119, 52832.860 25/06/01,07:20:21,13,08,1, 11.9,1,1, 11.035, 10140.047, 909.964, 52832.890 25/06/01,07:20:21,14,08,1, 11.9,1,1, 11.035, 10140.097, 909.829, 52832.855 25/06/01,07:20:21,15,08,1, 11.9,1,1, 11.035, 10140.152, 909.685, 52832.913 25/06/01,07:20:21,16,08,1, 11.9,1,1, 11.035, 10140.224, 909.520, 52832.866 25/06/01,07:20:21,17,08,1, 11.9,1,1, 11.035, 10140.241, 909.358, 52832.887 25/06/01,07:20:21,18,08,1, 11.9,1,1, 11.035, 10140.310, 909.235, 52832.857 25/06/01,07:20:21,19,08,1, 11.9,1,1, 11.035, 10140.339, 909.056, 52832.802 25/06/01,07:20:22,00,08,1, 11.9,1,1, 11.037, 10140.336, 909.056, 52832.802 25/06/01,07:20:22,01,08,1, 11.9,1,1, 11.037, 10140.446, 908.760, 52832.811 25/06/01,07:20:22,02,08,1, 11.9,1,1, 11.037, 10140.512, 908.594, 52832.762 25/06/01,07:20:22,03,08,1, 11.9,1,1, 11.037, 10140.552, 908.498, 52832.987 25/06/01,07:20:22,04,08,1, 11.9,1,1, 11.037, 10140.650, 908.326, 52832.873 25/06/01,07:20:22,05,08,1, 11.9,1,1, 11.037, 10140.698, 908.212, 52832.830 25/06/01,07:20:22,06,08,1, 11.9,1,1, 11.037, 10140.802, 908.035, 52832.704 25/06/01,07:20:22,07,08,1, 11.9,1,1, 11.037, 10140.841, 907.924, 52832.723 25/06/01,07:20:22,08,08,1, 11.9,1,1, 11.037, 10140.941, 907.778, 52832.744 25/06/01,07:20:22,09,08,1, 11.9,1,1, 11.037, 10140.999, 907.636, 52832.680 25/06/01,07:20:22,10,08,1, 11.9,1,1, 11.037, 10141.089, 907.492, 52832.716 25/06/01,07:20:22,11,08,1, 11.9,1,1, 11.037, 10141.169, 907.358, 52832.662 25/06/01,07:20:22,12,08,1, 11.9,1,1, 11.037, 10141.244, 907.257, 52832.709 25/06/01,07:20:22,13,08,1, 11.9,1,1, 11.037, 10141.330, 907.107, 52832.593 25/06/01,07:20:22,14,08,1, 11.9,1,1, 11.037, 10141.392, 906.995, 52832.642 25/06/01,07:20:22,15,08,1, 11.9,1,1, 11.037, 10141.501, 906.870, 52832.580 25/06/01,07:20:22,16,08,1, 11.9,1,1, 11.037, 10141.620, 906.774, 52832.667 25/06/01,07:20:22,17,08,1, 11.9,1,1, 11.037, 10141.747, 906.638, 52832.593 25/06/01,07:20:22,18,08,1, 11.9,1,1, 11.037, 10141.845, 906.546, 52832.528 25/06/01,07:20:22,19,08,1, 11.9,1,1, 11.037, 10141.979, 906.435, 52832.556 25/06/01,07:20:23,00,08,1, 11.9,1,1, 11.031, 10141.971, 906.435, 52832.556 25/06/01,07:20:23,01,08,1, 11.9,1,1, 11.031, 10142.226, 906.246, 52832.596 25/06/01,07:20:23,02,08,1, 11.9,1,1, 11.031, 10142.388, 906.124, 52832.558 25/06/01,07:20:23,03,08,1, 11.9,1,1, 11.031, 10142.528, 906.009, 52832.577 25/06/01,07:20:23,04,08,1, 11.9,1,1, 11.031, 10142.675, 905.913, 52832.587 25/06/01,07:20:23,05,08,1, 11.9,1,1, 11.031, 10142.820, 905.818, 52832.537 25/06/01,07:20:23,06,08,1, 11.9,1,1, 11.031, 10142.991, 905.710, 52832.520 25/06/01,07:20:23,07,08,1, 11.9,1,1, 11.031, 10143.168, 905.602, 52832.494 25/06/01,07:20:23,08,08,1, 11.9,1,1, 11.031, 10143.327, 905.503, 52832.464 25/06/01,07:20:23,09,08,1, 11.9,1,1, 11.031, 10143.494, 905.426, 52832.447 25/06/01,07:20:23,10,08,1, 11.9,1,1, 11.031, 10143.684, 905.287, 52832.424 25/06/01,07:20:23,11,08,1, 11.9,1,1, 11.031, 10143.877, 905.200, 52832.494 25/06/01,07:20:23,12,08,1, 11.9,1,1, 11.031, 10144.030, 905.112, 52832.483 25/06/01,07:20:23,13,08,1, 11.9,1,1, 11.031, 10144.237, 905.010, 52832.383 25/06/01,07:20:23,14,08,1, 11.9,1,1, 11.031, 10144.418, 904.913, 52832.406 25/06/01,07:20:23,15,08,1, 11.9,1,1, 11.031, 10144.628, 904.807, 52832.376 25/06/01,07:20:23,16,08,1, 11.9,1,1, 11.031, 10144.787, 904.710, 52832.360 25/06/01,07:20:23,17,08,1, 11.9,1,1, 11.031, 10144.993, 904.627, 52832.319 25/06/01,07:20:23,18,08,1, 11.9,1,1, 11.031, 10145.183, 904.558, 52832.330 25/06/01,07:20:23,19,08,1, 11.9,1,1, 11.031, 10145.347, 904.461, 52832.350 25/06/01,07:20:24,00,08,1, 11.9,1,1, 11.038, 10145.342, 904.461, 52832.350 25/06/01,07:20:24,01,08,1, 11.9,1,1, 11.038, 10145.742, 904.293, 52832.286 25/06/01,07:20:24,02,08,1, 11.9,1,1, 11.038, 10145.932, 904.215, 52832.340 25/06/01,07:20:24,03,08,1, 11.9,1,1, 11.038, 10146.104, 904.153, 52832.233 25/06/01,07:20:24,04,08,1, 11.9,1,1, 11.038, 10146.278, 904.115, 52832.324 25/06/01,07:20:24,05,08,1, 11.9,1,1, 11.038, 10146.437, 904.041, 52832.311 25/06/01,07:20:24,06,08,1, 11.9,1,1, 11.038, 10146.611, 903.970, 52832.248 25/06/01,07:20:24,07,08,1, 11.9,1,1, 11.038, 10146.767, 903.930, 52832.295 25/06/01,07:20:24,08,08,1, 11.9,1,1, 11.038, 10146.909, 903.856, 52832.236 25/06/01,07:20:24,09,08,1, 11.9,1,1, 11.038, 10147.088, 903.809, 52832.164 25/06/01,07:20:24,10,08,1, 11.9,1,1, 11.038, 10147.231, 903.737, 52832.242 25/06/01,07:20:24,11,08,1, 11.9,1,1, 11.038, 10147.379, 903.686, 52832.234 25/06/01,07:20:24,12,08,1, 11.9,1,1, 11.038, 10147.527, 903.608, 52832.291 25/06/01,07:20:24,13,08,1, 11.9,1,1, 11.038, 10147.700, 903.536, 52832.264 25/06/01,07:20:24,14,08,1, 11.9,1,1, 11.038, 10147.822, 903.477, 52832.232 25/06/01,07:20:24,15,08,1, 11.9,1,1, 11.038, 10147.962, 903.397, 52832.189 25/06/01,07:20:24,16,08,1, 11.9,1,1, 11.038, 10148.119, 903.372, 52832.271 25/06/01,07:20:24,17,08,1, 11.9,1,1, 11.038, 10148.264, 903.279, 52832.256 25/06/01,07:20:24,18,08,1, 11.9,1,1, 11.038, 10148.383, 903.210, 52832.161 25/06/01,07:20:24,19,08,1, 11.9,1,1, 11.038, 10148.521, 903.148, 52832.264 25/06/01,07:20:25,00,08,1, 11.9,1,1, 11.036, 10148.513, 903.148, 52832.264 25/06/01,07:20:25,01,08,1, 11.9,1,1, 11.036, 10148.751, 903.020, 52832.153 25/06/01,07:20:25,02,08,1, 11.9,1,1, 11.036, 10148.842, 902.951, 52832.156 25/06/01,07:20:25,03,08,1, 11.9,1,1, 11.036, 10148.940, 902.867, 52832.158 25/06/01,07:20:25,04,08,1, 11.9,1,1, 11.036, 10149.062, 902.762, 52832.153 25/06/01,07:20:25,05,08,1, 11.9,1,1, 11.036, 10149.148, 902.684, 52832.164 25/06/01,07:20:25,06,08,1, 11.9,1,1, 11.036, 10149.217, 902.637, 52832.224 25/06/01,07:20:25,07,08,1, 11.9,1,1, 11.036, 10149.282, 902.555, 52832.162 25/06/01,07:20:25,08,08,1, 11.9,1,1, 11.036, 10149.378, 902.453, 52832.110 25/06/01,07:20:25,09,08,1, 11.9,1,1, 11.036, 10149.427, 902.379, 52832.151 25/06/01,07:20:25,10,08,1, 11.9,1,1, 11.036, 10149.485, 902.278, 52832.197 25/06/01,07:20:25,11,08,1, 11.9,1,1, 11.036, 10149.546, 902.186, 52832.127 25/06/01,07:20:25,12,08,1, 11.9,1,1, 11.036, 10149.579, 902.104, 52832.151 25/06/01,07:20:25,13,08,1, 11.9,1,1, 11.036, 10149.630, 902.024, 52832.155 25/06/01,07:20:25,14,08,1, 11.9,1,1, 11.036, 10149.656, 901.945, 52832.149 25/06/01,07:20:25,15,08,1, 11.9,1,1, 11.036, 10149.682, 901.883, 52832.237 25/06/01,07:20:25,16,08,1, 11.9,1,1, 11.036, 10149.734, 901.771, 52832.155 25/06/01,07:20:25,17,08,1, 11.9,1,1, 11.036, 10149.747, 901.684, 52832.225 25/06/01,07:20:25,18,08,1, 11.9,1,1, 11.036, 10149.781, 901.595, 52832.230 25/06/01,07:20:25,19,08,1, 11.9,1,1, 11.036, 10149.807, 901.519, 52832.225 25/06/01,07:20:26,00,08,1, 12.0,1,1, 11.033, 10149.798, 901.519, 52832.225 25/06/01,07:20:26,01,08,1, 12.0,1,1, 11.033, 10149.840, 901.289, 52832.249 25/06/01,07:20:26,02,08,1, 12.0,1,1, 11.033, 10149.842, 901.228, 52832.252 25/06/01,07:20:26,03,08,1, 12.0,1,1, 11.033, 10149.875, 901.110, 52832.155 25/06/01,07:20:26,04,08,1, 12.0,1,1, 11.033, 10149.876, 901.034, 52832.189 25/06/01,07:20:26,05,08,1, 12.0,1,1, 11.033, 10149.888, 900.932, 52832.198 25/06/01,07:20:26,06,08,1, 12.0,1,1, 11.033, 10149.913, 900.833, 52832.278 25/06/01,07:20:26,07,08,1, 12.0,1,1, 11.033, 10149.910, 900.693, 52832.212 25/06/01,07:20:26,08,08,1, 12.0,1,1, 11.033, 10149.953, 900.588, 52832.204 25/06/01,07:20:26,09,08,1, 12.0,1,1, 11.033, 10149.969, 900.493, 52832.201 25/06/01,07:20:26,10,08,1, 12.0,1,1, 11.033, 10149.966, 900.372, 52832.230 25/06/01,07:20:26,11,08,1, 12.0,1,1, 11.033, 10149.987, 900.245, 52832.175 25/06/01,07:20:26,12,08,1, 12.0,1,1, 11.033, 10149.983, 900.164, 52832.272 25/06/01,07:20:26,13,08,1, 12.0,1,1, 11.033, 10150.018, 900.036, 52832.202 25/06/01,07:20:26,14,08,1, 12.0,1,1, 11.033, 10150.008, 899.925, 52832.267 25/06/01,07:20:26,15,08,1, 12.0,1,1, 11.033, 10150.026, 899.810, 52832.309 25/06/01,07:20:26,16,08,1, 12.0,1,1, 11.033, 10149.994, 899.675, 52832.237 25/06/01,07:20:26,17,08,1, 12.0,1,1, 11.033, 10150.058, 899.550, 52832.189 25/06/01,07:20:26,18,08,1, 12.0,1,1, 11.033, 10150.024, 899.446, 52832.277 25/06/01,07:20:26,19,08,1, 12.0,1,1, 11.033, 10150.039, 899.308, 52832.312 25/06/01,07:20:27,00,08,1, 12.0,1,1, 11.037, 10150.032, 899.308, 52832.312 25/06/01,07:20:27,01,08,1, 12.0,1,1, 11.037, 10150.011, 899.062, 52832.214 25/06/01,07:20:27,02,08,1, 12.0,1,1, 11.037, 10150.000, 898.973, 52832.277 25/06/01,07:20:27,03,08,1, 12.0,1,1, 11.037, 10150.003, 898.848, 52832.276 25/06/01,07:20:27,04,08,1, 12.0,1,1, 11.037, 10149.994, 898.747, 52832.241 25/06/01,07:20:27,05,08,1, 12.0,1,1, 11.037, 10149.968, 898.649, 52832.305 25/06/01,07:20:27,06,08,1, 12.0,1,1, 11.037, 10149.949, 898.509, 52832.227 25/06/01,07:20:27,07,08,1, 12.0,1,1, 11.037, 10149.935, 898.435, 52832.287 25/06/01,07:20:27,08,08,1, 12.0,1,1, 11.037, 10149.908, 898.320, 52832.291 25/06/01,07:20:27,09,08,1, 12.0,1,1, 11.037, 10149.871, 898.205, 52832.285 25/06/01,07:20:27,10,08,1, 12.0,1,1, 11.037, 10149.852, 898.126, 52832.293 25/06/01,07:20:27,11,08,1, 12.0,1,1, 11.037, 10149.790, 898.046, 52832.364 25/06/01,07:20:27,12,08,1, 12.0,1,1, 11.037, 10149.766, 897.941, 52832.300 25/06/01,07:20:27,13,08,1, 12.0,1,1, 11.037, 10149.750, 897.844, 52832.170 25/06/01,07:20:27,14,08,1, 12.0,1,1, 11.037, 10149.703, 897.780, 52832.343 25/06/01,07:20:27,15,08,1, 12.0,1,1, 11.037, 10149.653, 897.676, 52832.405 25/06/01,07:20:27,16,08,1, 12.0,1,1, 11.037, 10149.564, 897.592, 52832.427 25/06/01,07:20:27,17,08,1, 12.0,1,1, 11.037, 10149.546, 897.518, 52832.396 25/06/01,07:20:27,18,08,1, 12.0,1,1, 11.037, 10149.511, 897.432, 52832.377 25/06/01,07:20:27,19,08,1, 12.0,1,1, 11.037, 10149.458, 897.358, 52832.432 25/06/01,07:20:28,00,08,1, 11.9,1,1, 11.033, 10149.456, 897.358, 52832.432 25/06/01,07:20:28,01,08,1, 11.9,1,1, 11.033, 10149.358, 897.223, 52832.433 25/06/01,07:20:28,02,08,1, 11.9,1,1, 11.033, 10149.277, 897.136, 52832.501 25/06/01,07:20:28,03,08,1, 11.9,1,1, 11.033, 10149.251, 897.093, 52832.531 25/06/01,07:20:28,04,08,1, 11.9,1,1, 11.033, 10149.185, 896.999, 52832.552 25/06/01,07:20:28,05,08,1, 11.9,1,1, 11.033, 10149.114, 896.932, 52832.519 25/06/01,07:20:28,06,08,1, 11.9,1,1, 11.033, 10149.065, 896.876, 52832.572 25/06/01,07:20:28,07,08,1, 11.9,1,1, 11.033, 10149.030, 896.793, 52832.632 25/06/01,07:20:28,08,08,1, 11.9,1,1, 11.033, 10148.985, 896.760, 52832.674 25/06/01,07:20:28,09,08,1, 11.9,1,1, 11.033, 10148.947, 896.657, 52832.720 25/06/01,07:20:28,10,08,1, 11.9,1,1, 11.033, 10148.904, 896.596, 52832.705 25/06/01,07:20:28,11,08,1, 11.9,1,1, 11.033, 10148.860, 896.559, 52832.771 25/06/01,07:20:28,12,08,1, 11.9,1,1, 11.033, 10148.821, 896.490, 52832.756 25/06/01,07:20:28,13,08,1, 11.9,1,1, 11.033, 10148.789, 896.427, 52832.800 25/06/01,07:20:28,14,08,1, 11.9,1,1, 11.033, 10148.735, 896.375, 52832.805 25/06/01,07:20:28,15,08,1, 11.9,1,1, 11.033, 10148.728, 896.298, 52832.851 25/06/01,07:20:28,16,08,1, 11.9,1,1, 11.033, 10148.661, 896.259, 52832.906 25/06/01,07:20:28,17,08,1, 11.9,1,1, 11.033, 10148.653, 896.200, 52832.906 25/06/01,07:20:28,18,08,1, 11.9,1,1, 11.033, 10148.652, 896.128, 52832.924 25/06/01,07:20:28,19,08,1, 11.9,1,1, 11.033, 10148.629, 896.065, 52832.908 25/06/01,07:20:29,00,08,1, 11.9,1,1, 11.036, 10148.622, 896.065, 52832.908 25/06/01,07:20:29,01,08,1, 11.9,1,1, 11.036, 10148.616, 895.903, 52833.045 25/06/01,07:20:29,02,08,1, 11.9,1,1, 11.036, 10148.615, 895.844, 52833.089 25/06/01,07:20:29,03,08,1, 11.9,1,1, 11.036, 10148.612, 895.766, 52833.130 25/06/01,07:20:29,04,08,1, 11.9,1,1, 11.036, 10148.620, 895.692, 52833.121 25/06/01,07:20:29,05,08,1, 11.9,1,1, 11.036, 10148.577, 895.594, 52833.170 25/06/01,07:20:29,06,08,1, 11.9,1,1, 11.036, 10148.585, 895.521, 52833.219 25/06/01,07:20:29,07,08,1, 11.9,1,1, 11.036, 10148.575, 895.450, 52833.298 25/06/01,07:20:29,08,08,1, 11.9,1,1, 11.036, 10148.566, 895.347, 52833.325 25/06/01,07:20:29,09,08,1, 11.9,1,1, 11.036, 10148.559, 895.250, 52833.351 25/06/01,07:20:29,10,08,1, 11.9,1,1, 11.036, 10148.535, 895.167, 52833.394 25/06/01,07:20:29,11,08,1, 11.9,1,1, 11.036, 10148.530, 895.050, 52833.551 25/06/01,07:20:29,12,08,1, 11.9,1,1, 11.036, 10148.546, 894.941, 52833.392 25/06/01,07:20:29,13,08,1, 11.9,1,1, 11.036, 10148.541, 894.810, 52833.423 25/06/01,07:20:29,14,08,1, 11.9,1,1, 11.036, 10148.515, 894.703, 52833.440 25/06/01,07:20:29,15,08,1, 11.9,1,1, 11.036, 10148.483, 894.623, 52833.492 25/06/01,07:20:29,16,08,1, 11.9,1,1, 11.036, 10148.467, 894.503, 52833.524 25/06/01,07:20:29,17,08,1, 11.9,1,1, 11.036, 10148.441, 894.403, 52833.502 25/06/01,07:20:29,18,08,1, 11.9,1,1, 11.036, 10148.360, 894.305, 52833.593 25/06/01,07:20:29,19,08,1, 11.9,1,1, 11.036, 10148.344, 894.184, 52833.540 25/06/01,07:20:30,00,08,1, 12.0,1,1, 11.035, 10148.338, 894.184, 52833.540 25/06/01,07:20:30,01,08,1, 12.0,1,1, 11.035, 10148.272, 893.964, 52833.688 25/06/01,07:20:30,02,08,1, 12.0,1,1, 11.035, 10148.220, 893.837, 52833.646 25/06/01,07:20:30,03,08,1, 12.0,1,1, 11.035, 10148.129, 893.773, 52833.676 25/06/01,07:20:30,04,08,1, 12.0,1,1, 11.035, 10148.157, 893.623, 52833.694 25/06/01,07:20:30,05,08,1, 12.0,1,1, 11.035, 10148.062, 893.533, 52833.721 25/06/01,07:20:30,06,08,1, 12.0,1,1, 11.035, 10147.994, 893.466, 52833.840 25/06/01,07:20:30,07,08,1, 12.0,1,1, 11.035, 10147.921, 893.333, 52833.861 25/06/01,07:20:30,08,08,1, 12.0,1,1, 11.035, 10147.854, 893.201, 52833.896 25/06/01,07:20:30,09,08,1, 12.0,1,1, 11.035, 10147.748, 893.107, 52833.949 25/06/01,07:20:30,10,08,1, 12.0,1,1, 11.035, 10147.675, 892.998, 52833.963 25/06/01,07:20:30,11,08,1, 12.0,1,1, 11.035, 10147.581, 892.853, 52833.963 25/06/01,07:20:30,12,08,1, 12.0,1,1, 11.035, 10147.498, 892.752, 52834.069 25/06/01,07:20:30,13,08,1, 12.0,1,1, 11.035, 10147.382, 892.649, 52834.010 25/06/01,07:20:30,14,08,1, 12.0,1,1, 11.035, 10147.285, 892.517, 52834.046 25/06/01,07:20:30,15,08,1, 12.0,1,1, 11.035, 10147.178, 892.411, 52834.147 25/06/01,07:20:30,16,08,1, 12.0,1,1, 11.035, 10147.039, 892.290, 52834.173 25/06/01,07:20:30,17,08,1, 12.0,1,1, 11.035, 10146.900, 892.196, 52834.226 25/06/01,07:20:30,18,08,1, 12.0,1,1, 11.035, 10146.778, 892.058, 52834.206 25/06/01,07:20:30,19,08,1, 12.0,1,1, 11.035, 10146.675, 891.951, 52834.215 25/06/01,07:20:31,00,08,1, 11.9,1,1, 11.035, 10146.669, 891.951, 52834.215 25/06/01,07:20:31,01,08,1, 11.9,1,1, 11.035, 10146.361, 891.699, 52834.257 25/06/01,07:20:31,02,08,1, 11.9,1,1, 11.035, 10146.187, 891.600, 52834.365 25/06/01,07:20:31,03,08,1, 11.9,1,1, 11.035, 10146.044, 891.483, 52834.382 25/06/01,07:20:31,04,08,1, 11.9,1,1, 11.035, 10145.875, 891.394, 52834.396 25/06/01,07:20:31,05,08,1, 11.9,1,1, 11.035, 10145.743, 891.287, 52834.489 25/06/01,07:20:31,06,08,1, 11.9,1,1, 11.035, 10145.599, 891.156, 52834.549 25/06/01,07:20:31,07,08,1, 11.9,1,1, 11.035, 10145.436, 891.065, 52834.582 25/06/01,07:20:31,08,08,1, 11.9,1,1, 11.035, 10145.296, 890.964, 52834.602 25/06/01,07:20:31,09,08,1, 11.9,1,1, 11.035, 10145.143, 890.867, 52834.724 25/06/01,07:20:31,10,08,1, 11.9,1,1, 11.035, 10144.981, 890.830, 52834.734 25/06/01,07:20:31,11,08,1, 11.9,1,1, 11.035, 10144.832, 890.720, 52834.751 25/06/01,07:20:31,12,08,1, 11.9,1,1, 11.035, 10144.701, 890.643, 52834.896 25/06/01,07:20:31,13,08,1, 11.9,1,1, 11.035, 10144.587, 890.537, 52834.895 25/06/01,07:20:31,14,08,1, 11.9,1,1, 11.035, 10144.432, 890.455, 52834.962 25/06/01,07:20:31,15,08,1, 11.9,1,1, 11.035, 10144.292, 890.381, 52834.964 25/06/01,07:20:31,16,08,1, 11.9,1,1, 11.035, 10144.180, 890.306, 52835.059 25/06/01,07:20:31,17,08,1, 11.9,1,1, 11.035, 10144.041, 890.189, 52835.136 25/06/01,07:20:31,18,08,1, 11.9,1,1, 11.035, 10143.952, 890.127, 52835.186 25/06/01,07:20:31,19,08,1, 11.9,1,1, 11.035, 10143.780, 890.077, 52835.225 25/06/01,07:20:32,00,08,1, 11.9,1,1, 11.036, 10143.774, 890.077, 52835.225 25/06/01,07:20:32,01,08,1, 11.9,1,1, 11.036, 10143.560, 889.936, 52835.287 25/06/01,07:20:32,02,08,1, 11.9,1,1, 11.036, 10143.452, 889.861, 52835.380 25/06/01,07:20:32,03,08,1, 11.9,1,1, 11.036, 10143.353, 889.799, 52835.409 25/06/01,07:20:32,04,08,1, 11.9,1,1, 11.036, 10143.224, 889.739, 52835.514 25/06/01,07:20:32,05,08,1, 11.9,1,1, 11.036, 10143.089, 889.666, 52835.600 25/06/01,07:20:32,06,08,1, 11.9,1,1, 11.036, 10142.995, 889.619, 52835.645 25/06/01,07:20:32,07,08,1, 11.9,1,1, 11.036, 10142.884, 889.545, 52835.685 25/06/01,07:20:32,08,08,1, 11.9,1,1, 11.036, 10142.748, 889.521, 52835.816 25/06/01,07:20:32,09,08,1, 11.9,1,1, 11.036, 10142.661, 889.486, 52835.887 25/06/01,07:20:32,10,08,1, 11.9,1,1, 11.036, 10142.565, 889.446, 52835.944 25/06/01,07:20:32,11,08,1, 11.9,1,1, 11.036, 10142.427, 889.408, 52835.944 25/06/01,07:20:32,12,08,1, 11.9,1,1, 11.036, 10142.330, 889.377, 52836.045 25/06/01,07:20:32,13,08,1, 11.9,1,1, 11.036, 10142.232, 889.356, 52836.112 25/06/01,07:20:32,14,08,1, 11.9,1,1, 11.036, 10142.094, 889.352, 52836.181 25/06/01,07:20:32,15,08,1, 11.9,1,1, 11.036, 10141.973, 889.325, 52836.282 25/06/01,07:20:32,16,08,1, 11.9,1,1, 11.036, 10141.858, 889.310, 52836.307 25/06/01,07:20:32,17,08,1, 11.9,1,1, 11.036, 10141.735, 889.303, 52836.391 25/06/01,07:20:32,18,08,1, 11.9,1,1, 11.036, 10141.616, 889.322, 52836.542 25/06/01,07:20:32,19,08,1, 11.9,1,1, 11.036, 10141.513, 889.316, 52836.579 25/06/01,07:20:33,00,08,1, 11.9,1,1, 11.037, 10141.512, 889.316, 52836.579 25/06/01,07:20:33,01,08,1, 11.9,1,1, 11.037, 10141.292, 889.337, 52836.706 25/06/01,07:20:33,02,08,1, 11.9,1,1, 11.037, 10141.182, 889.361, 52836.708 25/06/01,07:20:33,03,08,1, 11.9,1,1, 11.037, 10141.095, 889.393, 52836.876 25/06/01,07:20:33,04,08,1, 11.9,1,1, 11.037, 10140.954, 889.419, 52836.947 25/06/01,07:20:33,05,08,1, 11.9,1,1, 11.037, 10140.854, 889.481, 52837.094 25/06/01,07:20:33,06,08,1, 11.9,1,1, 11.037, 10140.738, 889.490, 52837.151 25/06/01,07:20:33,07,08,1, 11.9,1,1, 11.037, 10140.627, 889.533, 52837.319 25/06/01,07:20:33,08,08,1, 11.9,1,1, 11.037, 10140.525, 889.597, 52837.307 25/06/01,07:20:33,09,08,1, 11.9,1,1, 11.037, 10140.411, 889.634, 52837.390 25/06/01,07:20:33,10,08,1, 11.9,1,1, 11.037, 10140.278, 889.708, 52837.504 25/06/01,07:20:33,11,08,1, 11.9,1,1, 11.037, 10140.200, 889.757, 52837.567 25/06/01,07:20:33,12,08,1, 11.9,1,1, 11.037, 10140.103, 889.823, 52837.707 25/06/01,07:20:33,13,08,1, 11.9,1,1, 11.037, 10139.999, 889.891, 52837.832 25/06/01,07:20:33,14,08,1, 11.9,1,1, 11.037, 10139.912, 889.942, 52837.932 25/06/01,07:20:33,15,08,1, 11.9,1,1, 11.037, 10139.797, 890.011, 52838.004 25/06/01,07:20:33,16,08,1, 11.9,1,1, 11.037, 10139.695, 890.056, 52838.023 25/06/01,07:20:33,17,08,1, 11.9,1,1, 11.037, 10139.634, 890.129, 52838.204 25/06/01,07:20:33,18,08,1, 11.9,1,1, 11.037, 10139.517, 890.196, 52838.201 25/06/01,07:20:33,19,08,1, 11.9,1,1, 11.037, 10139.414, 890.267, 52838.391 25/06/01,07:20:34,00,08,1, 11.9,1,1, 11.035, 10139.409, 890.267, 52838.391 25/06/01,07:20:34,01,08,1, 11.9,1,1, 11.035, 10139.246, 890.379, 52838.550 25/06/01,07:20:34,02,08,1, 11.9,1,1, 11.035, 10139.181, 890.435, 52838.662 25/06/01,07:20:34,03,08,1, 11.9,1,1, 11.035, 10139.120, 890.488, 52838.751 25/06/01,07:20:34,04,08,1, 11.9,1,1, 11.035, 10139.037, 890.531, 52838.864 25/06/01,07:20:34,05,08,1, 11.9,1,1, 11.035, 10138.970, 890.574, 52838.937 25/06/01,07:20:34,06,08,1, 11.9,1,1, 11.035, 10138.904, 890.617, 52839.004 25/06/01,07:20:34,07,08,1, 11.9,1,1, 11.035, 10138.818, 890.644, 52839.092 25/06/01,07:20:34,08,08,1, 11.9,1,1, 11.035, 10138.782, 890.676, 52839.115 25/06/01,07:20:34,09,08,1, 11.9,1,1, 11.035, 10138.728, 890.711, 52839.199 25/06/01,07:20:34,10,08,1, 11.9,1,1, 11.035, 10138.679, 890.716, 52839.268 25/06/01,07:20:34,11,08,1, 11.9,1,1, 11.035, 10138.635, 890.740, 52839.377 25/06/01,07:20:34,12,08,1, 11.9,1,1, 11.035, 10138.610, 890.745, 52839.471 25/06/01,07:20:34,13,08,1, 11.9,1,1, 11.035, 10138.582, 890.798, 52839.533 25/06/01,07:20:34,14,08,1, 11.9,1,1, 11.035, 10138.557, 890.784, 52839.525 25/06/01,07:20:34,15,08,1, 11.9,1,1, 11.035, 10138.530, 890.816, 52839.659 25/06/01,07:20:34,16,08,1, 11.9,1,1, 11.035, 10138.546, 890.859, 52839.750 25/06/01,07:20:34,17,08,1, 11.9,1,1, 11.035, 10138.546, 890.842, 52839.801 25/06/01,07:20:34,18,08,1, 11.9,1,1, 11.035, 10138.536, 890.840, 52839.806 25/06/01,07:20:34,19,08,1, 11.9,1,1, 11.035, 10138.519, 890.897, 52839.918 25/06/01,07:20:35,00,08,1, 12.0,1,1, 11.037, 10138.516, 890.897, 52839.918 25/06/01,07:20:35,01,08,1, 12.0,1,1, 11.037, 10138.579, 890.942, 52839.976 25/06/01,07:20:35,02,08,1, 12.0,1,1, 11.037, 10138.590, 890.977, 52840.003 25/06/01,07:20:35,03,08,1, 12.0,1,1, 11.037, 10138.629, 890.996, 52840.109 25/06/01,07:20:35,04,08,1, 12.0,1,1, 11.037, 10138.633, 891.011, 52840.134 25/06/01,07:20:35,05,08,1, 12.0,1,1, 11.037, 10138.688, 891.003, 52840.193 25/06/01,07:20:35,06,08,1, 12.0,1,1, 11.037, 10138.711, 891.015, 52840.246 25/06/01,07:20:35,07,08,1, 12.0,1,1, 11.037, 10138.757, 891.019, 52840.328 25/06/01,07:20:35,08,08,1, 12.0,1,1, 11.037, 10138.780, 891.040, 52840.347 25/06/01,07:20:35,09,08,1, 12.0,1,1, 11.037, 10138.833, 891.028, 52840.388 25/06/01,07:20:35,10,08,1, 12.0,1,1, 11.037, 10138.851, 891.032, 52840.508 25/06/01,07:20:35,11,08,1, 12.0,1,1, 11.037, 10138.903, 891.021, 52840.523 25/06/01,07:20:35,12,08,1, 12.0,1,1, 11.037, 10138.897, 891.020, 52840.468 25/06/01,07:20:35,13,08,1, 12.0,1,1, 11.037, 10138.962, 891.005, 52840.571 25/06/01,07:20:35,14,08,1, 12.0,1,1, 11.037, 10138.999, 890.977, 52840.588 25/06/01,07:20:35,15,08,1, 12.0,1,1, 11.037, 10139.028, 890.942, 52840.588 25/06/01,07:20:35,16,08,1, 12.0,1,1, 11.037, 10139.039, 890.944, 52840.621 25/06/01,07:20:35,17,08,1, 12.0,1,1, 11.037, 10139.077, 890.888, 52840.668 25/06/01,07:20:35,18,08,1, 12.0,1,1, 11.037, 10139.084, 890.851, 52840.659 25/06/01,07:20:35,19,08,1, 12.0,1,1, 11.037, 10139.122, 890.840, 52840.739 25/06/01,07:20:36,00,08,1, 11.9,1,1, 11.039, 10139.117, 890.840, 52840.739 25/06/01,07:20:36,01,08,1, 11.9,1,1, 11.039, 10139.153, 890.718, 52840.837 25/06/01,07:20:36,02,08,1, 11.9,1,1, 11.039, 10139.160, 890.696, 52840.798 25/06/01,07:20:36,03,08,1, 11.9,1,1, 11.039, 10139.180, 890.663, 52840.914 25/06/01,07:20:36,04,08,1, 11.9,1,1, 11.039, 10139.188, 890.633, 52840.929 25/06/01,07:20:36,05,08,1, 11.9,1,1, 11.039, 10139.192, 890.576, 52840.890 25/06/01,07:20:36,06,08,1, 11.9,1,1, 11.039, 10139.214, 890.539, 52841.007 25/06/01,07:20:36,07,08,1, 11.9,1,1, 11.039, 10139.185, 890.489, 52840.909 25/06/01,07:20:36,08,08,1, 11.9,1,1, 11.039, 10139.195, 890.467, 52841.009 25/06/01,07:20:36,09,08,1, 11.9,1,1, 11.039, 10139.190, 890.426, 52840.982 25/06/01,07:20:36,10,08,1, 11.9,1,1, 11.039, 10139.170, 890.396, 52841.082 25/06/01,07:20:36,11,08,1, 11.9,1,1, 11.039, 10139.164, 890.346, 52841.076 25/06/01,07:20:36,12,08,1, 11.9,1,1, 11.039, 10139.176, 890.323, 52841.146 25/06/01,07:20:36,13,08,1, 11.9,1,1, 11.039, 10139.157, 890.318, 52841.157 25/06/01,07:20:36,14,08,1, 11.9,1,1, 11.039, 10139.099, 890.276, 52841.178 25/06/01,07:20:36,15,08,1, 11.9,1,1, 11.039, 10139.085, 890.272, 52841.221 25/06/01,07:20:36,16,08,1, 11.9,1,1, 11.039, 10139.075, 890.245, 52841.162 25/06/01,07:20:36,17,08,1, 11.9,1,1, 11.039, 10139.031, 890.239, 52841.189 25/06/01,07:20:36,18,08,1, 11.9,1,1, 11.039, 10139.016, 890.228, 52841.285 25/06/01,07:20:36,19,08,1, 11.9,1,1, 11.039, 10139.004, 890.215, 52841.305 25/06/01,07:20:37,00,08,1, 11.9,1,1, 11.038, 10139.000, 890.215, 52841.305 25/06/01,07:20:37,01,08,1, 11.9,1,1, 11.038, 10138.937, 890.229, 52841.361 25/06/01,07:20:37,02,08,1, 11.9,1,1, 11.038, 10138.887, 890.225, 52841.351 25/06/01,07:20:37,03,08,1, 11.9,1,1, 11.038, 10138.841, 890.244, 52841.470 25/06/01,07:20:37,04,08,1, 11.9,1,1, 11.038, 10138.799, 890.244, 52841.473 25/06/01,07:20:37,05,08,1, 11.9,1,1, 11.038, 10138.758, 890.259, 52841.559 25/06/01,07:20:37,06,08,1, 11.9,1,1, 11.038, 10138.689, 890.293, 52841.597 25/06/01,07:20:37,07,08,1, 11.9,1,1, 11.038, 10138.666, 890.300, 52841.619 25/06/01,07:20:37,08,08,1, 11.9,1,1, 11.038, 10138.585, 890.314, 52841.693 25/06/01,07:20:37,09,08,1, 11.9,1,1, 11.038, 10138.522, 890.330, 52841.746 25/06/01,07:20:37,10,08,1, 11.9,1,1, 11.038, 10138.484, 890.334, 52841.747 25/06/01,07:20:37,11,08,1, 11.9,1,1, 11.038, 10138.449, 890.332, 52841.767 25/06/01,07:20:37,12,08,1, 11.9,1,1, 11.038, 10138.375, 890.353, 52841.834 25/06/01,07:20:37,13,08,1, 11.9,1,1, 11.038, 10138.334, 890.347, 52841.893 25/06/01,07:20:37,14,08,1, 11.9,1,1, 11.038, 10138.288, 890.360, 52841.979 25/06/01,07:20:37,15,08,1, 11.9,1,1, 11.038, 10138.225, 890.394, 52842.009 25/06/01,07:20:37,16,08,1, 11.9,1,1, 11.038, 10138.177, 890.399, 52842.080 25/06/01,07:20:37,17,08,1, 11.9,1,1, 11.038, 10138.136, 890.409, 52842.107 25/06/01,07:20:37,18,08,1, 11.9,1,1, 11.038, 10138.119, 890.442, 52842.194 25/06/01,07:20:37,19,08,1, 11.9,1,1, 11.038, 10138.080, 890.427, 52842.172 25/06/01,07:20:38,00,08,1, 11.9,1,1, 11.038, 10138.074, 890.427, 52842.172 25/06/01,07:20:38,01,08,1, 11.9,1,1, 11.038, 10138.015, 890.461, 52842.196 25/06/01,07:20:38,02,08,1, 11.9,1,1, 11.038, 10137.983, 890.475, 52842.324 25/06/01,07:20:38,03,08,1, 11.9,1,1, 11.038, 10137.973, 890.537, 52842.363 25/06/01,07:20:38,04,08,1, 11.9,1,1, 11.038, 10137.949, 890.524, 52842.397 25/06/01,07:20:38,05,08,1, 11.9,1,1, 11.038, 10137.923, 890.540, 52842.405 25/06/01,07:20:38,06,08,1, 11.9,1,1, 11.038, 10137.927, 890.556, 52842.466 25/06/01,07:20:38,07,08,1, 11.9,1,1, 11.038, 10137.891, 890.606, 52842.534 25/06/01,07:20:38,08,08,1, 11.9,1,1, 11.038, 10137.925, 890.635, 52842.547 25/06/01,07:20:38,09,08,1, 11.9,1,1, 11.038, 10137.906, 890.649, 52842.599 25/06/01,07:20:38,10,08,1, 11.9,1,1, 11.038, 10137.916, 890.647, 52842.567 25/06/01,07:20:38,11,08,1, 11.9,1,1, 11.038, 10137.931, 890.674, 52842.629 25/06/01,07:20:38,12,08,1, 11.9,1,1, 11.038, 10137.946, 890.694, 52842.662 25/06/01,07:20:38,13,08,1, 11.9,1,1, 11.038, 10137.976, 890.741, 52842.732 25/06/01,07:20:38,14,08,1, 11.9,1,1, 11.038, 10137.990, 890.737, 52842.823 25/06/01,07:20:38,15,08,1, 11.9,1,1, 11.038, 10138.046, 890.751, 52842.773 25/06/01,07:20:38,16,08,1, 11.9,1,1, 11.038, 10138.064, 890.793, 52842.887 25/06/01,07:20:38,17,08,1, 11.9,1,1, 11.038, 10138.116, 890.816, 52842.836 25/06/01,07:20:38,18,08,1, 11.9,1,1, 11.038, 10138.179, 890.838, 52842.904 25/06/01,07:20:38,19,08,1, 11.9,1,1, 11.038, 10138.245, 890.868, 52842.950 25/06/01,07:20:39,00,08,1, 11.9,1,1, 11.041, 10138.241, 890.868, 52842.950 25/06/01,07:20:39,01,08,1, 11.9,1,1, 11.041, 10138.337, 890.924, 52842.973 25/06/01,07:20:39,02,08,1, 11.9,1,1, 11.041, 10138.397, 890.966, 52843.010 25/06/01,07:20:39,03,08,1, 11.9,1,1, 11.041, 10138.467, 890.969, 52843.011 25/06/01,07:20:39,04,08,1, 11.9,1,1, 11.041, 10138.535, 890.993, 52843.099 25/06/01,07:20:39,05,08,1, 11.9,1,1, 11.041, 10138.591, 891.059, 52843.058 25/06/01,07:20:39,06,08,1, 11.9,1,1, 11.041, 10138.663, 891.084, 52843.188 25/06/01,07:20:39,07,08,1, 11.9,1,1, 11.041, 10138.750, 891.148, 52843.188 25/06/01,07:20:39,08,08,1, 11.9,1,1, 11.041, 10138.829, 891.166, 52843.109 25/06/01,07:20:39,09,08,1, 11.9,1,1, 11.041, 10138.869, 891.198, 52843.123 25/06/01,07:20:39,10,08,1, 11.9,1,1, 11.041, 10138.942, 891.237, 52843.170 25/06/01,07:20:39,11,08,1, 11.9,1,1, 11.041, 10139.006, 891.286, 52843.231 25/06/01,07:20:39,12,08,1, 11.9,1,1, 11.041, 10139.093, 891.326, 52843.251 25/06/01,07:20:39,13,08,1, 11.9,1,1, 11.041, 10139.141, 891.372, 52843.310 25/06/01,07:20:39,14,08,1, 11.9,1,1, 11.041, 10139.216, 891.450, 52843.328 25/06/01,07:20:39,15,08,1, 11.9,1,1, 11.041, 10139.299, 891.451, 52843.333 25/06/01,07:20:39,16,08,1, 11.9,1,1, 11.041, 10139.360, 891.529, 52843.248 25/06/01,07:20:39,17,08,1, 11.9,1,1, 11.041, 10139.430, 891.556, 52843.274 25/06/01,07:20:39,18,08,1, 11.9,1,1, 11.041, 10139.499, 891.613, 52843.328 25/06/01,07:20:39,19,08,1, 11.9,1,1, 11.041, 10139.533, 891.660, 52843.344 25/06/01,07:20:40,00,08,1, 12.0,1,1, 11.046, 10139.526, 891.660, 52843.344 25/06/01,07:20:40,01,08,1, 12.0,1,1, 11.046, 10139.636, 891.692, 52843.306 25/06/01,07:20:40,02,08,1, 12.0,1,1, 11.046, 10139.682, 891.705, 52843.292 25/06/01,07:20:40,03,08,1, 12.0,1,1, 11.046, 10139.712, 891.739, 52843.284 25/06/01,07:20:40,04,08,1, 12.0,1,1, 11.046, 10139.746, 891.761, 52843.314 25/06/01,07:20:40,05,08,1, 12.0,1,1, 11.046, 10139.770, 891.749, 52843.281 25/06/01,07:20:40,06,08,1, 12.0,1,1, 11.046, 10139.837, 891.747, 52843.330 25/06/01,07:20:40,07,08,1, 12.0,1,1, 11.046, 10139.857, 891.743, 52843.312 25/06/01,07:20:40,08,08,1, 12.0,1,1, 11.046, 10139.908, 891.735, 52843.237 25/06/01,07:20:40,09,08,1, 12.0,1,1, 11.046, 10139.916, 891.719, 52843.247 25/06/01,07:20:40,10,08,1, 12.0,1,1, 11.046, 10139.942, 891.671, 52843.194 25/06/01,07:20:40,11,08,1, 12.0,1,1, 11.046, 10139.961, 891.661, 52843.215 25/06/01,07:20:40,12,08,1, 12.0,1,1, 11.046, 10139.990, 891.610, 52843.169 25/06/01,07:20:40,13,08,1, 12.0,1,1, 11.046, 10139.988, 891.568, 52843.183 25/06/01,07:20:40,14,08,1, 12.0,1,1, 11.046, 10140.008, 891.548, 52843.145 25/06/01,07:20:40,15,08,1, 12.0,1,1, 11.046, 10140.004, 891.487, 52843.102 25/06/01,07:20:40,16,08,1, 12.0,1,1, 11.046, 10140.020, 891.455, 52843.034 25/06/01,07:20:40,17,08,1, 12.0,1,1, 11.046, 10140.015, 891.395, 52843.019 25/06/01,07:20:40,18,08,1, 12.0,1,1, 11.046, 10140.022, 891.349, 52842.962 25/06/01,07:20:40,19,08,1, 12.0,1,1, 11.046, 10140.031, 891.320, 52842.989 25/06/01,07:20:41,00,07,1, 12.0,1,1, 11.038, 10140.027, 891.320, 52842.989 25/06/01,07:20:41,01,07,1, 12.0,1,1, 11.038, 10140.001, 891.225, 52842.933 25/06/01,07:20:41,02,07,1, 12.0,1,1, 11.038, 10140.001, 891.152, 52842.911 25/06/01,07:20:41,03,07,1, 12.0,1,1, 11.038, 10139.993, 891.101, 52842.879 25/06/01,07:20:41,04,07,1, 12.0,1,1, 11.038, 10139.995, 891.066, 52842.858 25/06/01,07:20:41,05,07,1, 12.0,1,1, 11.038, 10139.976, 890.999, 52842.860 25/06/01,07:20:41,06,07,1, 12.0,1,1, 11.038, 10139.961, 890.931, 52842.797 25/06/01,07:20:41,07,07,1, 12.0,1,1, 11.038, 10139.969, 890.883, 52842.740 25/06/01,07:20:41,08,07,1, 12.0,1,1, 11.038, 10139.960, 890.830, 52842.711 25/06/01,07:20:41,09,07,1, 12.0,1,1, 11.038, 10139.979, 890.770, 52842.736 25/06/01,07:20:41,10,07,1, 12.0,1,1, 11.038, 10139.973, 890.709, 52842.682 25/06/01,07:20:41,11,07,1, 12.0,1,1, 11.038, 10139.969, 890.619, 52842.661 25/06/01,07:20:41,12,07,1, 12.0,1,1, 11.038, 10139.971, 890.565, 52842.652 25/06/01,07:20:41,13,07,1, 12.0,1,1, 11.038, 10139.965, 890.525, 52842.549 25/06/01,07:20:41,14,07,1, 12.0,1,1, 11.038, 10139.956, 890.430, 52842.535 25/06/01,07:20:41,15,07,1, 12.0,1,1, 11.038, 10139.952, 890.388, 52842.563 25/06/01,07:20:41,16,07,1, 12.0,1,1, 11.038, 10139.945, 890.302, 52842.514 25/06/01,07:20:41,17,07,1, 12.0,1,1, 11.038, 10139.925, 890.228, 52842.405 25/06/01,07:20:41,18,07,1, 12.0,1,1, 11.038, 10139.926, 890.157, 52842.413 25/06/01,07:20:41,19,07,1, 12.0,1,1, 11.038, 10139.934, 890.105, 52842.379 25/06/01,07:20:42,00,07,1, 11.9,1,1, 11.039, 10139.927, 890.105, 52842.379 25/06/01,07:20:42,01,07,1, 11.9,1,1, 11.039, 10139.910, 889.952, 52842.403 25/06/01,07:20:42,02,07,1, 11.9,1,1, 11.039, 10139.910, 889.896, 52842.286 25/06/01,07:20:42,03,07,1, 11.9,1,1, 11.039, 10139.879, 889.830, 52842.367 25/06/01,07:20:42,04,07,1, 11.9,1,1, 11.039, 10139.905, 889.775, 52842.251 25/06/01,07:20:42,05,07,1, 11.9,1,1, 11.039, 10139.876, 889.710, 52842.309 25/06/01,07:20:42,06,07,1, 11.9,1,1, 11.039, 10139.865, 889.659, 52842.261 25/06/01,07:20:42,07,07,1, 11.9,1,1, 11.039, 10139.869, 889.589, 52842.246 25/06/01,07:20:42,08,07,1, 11.9,1,1, 11.039, 10139.866, 889.527, 52842.195 25/06/01,07:20:42,09,07,1, 11.9,1,1, 11.039, 10139.884, 889.465, 52842.141 25/06/01,07:20:42,10,07,1, 11.9,1,1, 11.039, 10139.891, 889.379, 52842.156 25/06/01,07:20:42,11,07,1, 11.9,1,1, 11.039, 10139.897, 889.296, 52842.135 25/06/01,07:20:42,12,07,1, 11.9,1,1, 11.039, 10139.903, 889.222, 52842.103 25/06/01,07:20:42,13,07,1, 11.9,1,1, 11.039, 10139.895, 889.161, 52842.014 25/06/01,07:20:42,14,07,1, 11.9,1,1, 11.039, 10139.900, 889.093, 52842.050 25/06/01,07:20:42,15,07,1, 11.9,1,1, 11.039, 10139.897, 889.034, 52842.055 25/06/01,07:20:42,16,07,1, 11.9,1,1, 11.039, 10139.924, 888.940, 52841.931 25/06/01,07:20:42,17,07,1, 11.9,1,1, 11.039, 10139.922, 888.891, 52841.972 25/06/01,07:20:42,18,07,1, 11.9,1,1, 11.039, 10139.927, 888.811, 52841.862 25/06/01,07:20:42,19,07,1, 11.9,1,1, 11.039, 10139.899, 888.750, 52841.906 25/06/01,07:20:43,00,07,1, 11.9,1,1, 11.036, 10139.893, 888.750, 52841.906 25/06/01,07:20:43,01,07,1, 11.9,1,1, 11.036, 10139.951, 888.630, 52841.869 25/06/01,07:20:43,02,07,1, 11.9,1,1, 11.036, 10139.956, 888.577, 52841.801 25/06/01,07:20:43,03,07,1, 11.9,1,1, 11.036, 10139.933, 888.514, 52841.802 25/06/01,07:20:43,04,07,1, 11.9,1,1, 11.036, 10139.981, 888.447, 52841.896 25/06/01,07:20:43,05,07,1, 11.9,1,1, 11.036, 10140.002, 888.386, 52841.780 25/06/01,07:20:43,06,07,1, 11.9,1,1, 11.036, 10139.971, 888.296, 52841.759 25/06/01,07:20:43,07,07,1, 11.9,1,1, 11.036, 10139.972, 888.272, 52841.775 25/06/01,07:20:43,08,07,1, 11.9,1,1, 11.036, 10139.997, 888.191, 52841.753 25/06/01,07:20:43,09,07,1, 11.9,1,1, 11.036, 10140.007, 888.132, 52841.746 25/06/01,07:20:43,10,07,1, 11.9,1,1, 11.036, 10140.003, 888.080, 52841.686 25/06/01,07:20:43,11,07,1, 11.9,1,1, 11.036, 10140.025, 887.977, 52841.743 25/06/01,07:20:43,12,07,1, 11.9,1,1, 11.036, 10140.028, 887.907, 52841.754 25/06/01,07:20:43,13,07,1, 11.9,1,1, 11.036, 10140.050, 887.860, 52841.633 25/06/01,07:20:43,14,07,1, 11.9,1,1, 11.036, 10140.043, 887.771, 52841.611 25/06/01,07:20:43,15,07,1, 11.9,1,1, 11.036, 10140.077, 887.700, 52841.591 25/06/01,07:20:43,16,07,1, 11.9,1,1, 11.036, 10140.097, 887.664, 52841.628 25/06/01,07:20:43,17,07,1, 11.9,1,1, 11.036, 10140.091, 887.577, 52841.623 25/06/01,07:20:43,18,07,1, 11.9,1,1, 11.036, 10140.108, 887.468, 52841.561 25/06/01,07:20:43,19,07,1, 11.9,1,1, 11.036, 10140.115, 887.436, 52841.502 25/06/01,07:20:44,00,08,1, 11.9,1,1, 11.042, 10140.110, 887.436, 52841.502 25/06/01,07:20:44,01,08,1, 11.9,1,1, 11.042, 10140.139, 887.294, 52841.524 25/06/01,07:20:44,02,08,1, 11.9,1,1, 11.042, 10140.140, 887.230, 52841.476 25/06/01,07:20:44,03,08,1, 11.9,1,1, 11.042, 10140.135, 887.151, 52841.440 25/06/01,07:20:44,04,08,1, 11.9,1,1, 11.042, 10140.122, 887.075, 52841.497 25/06/01,07:20:44,05,08,1, 11.9,1,1, 11.042, 10140.169, 887.005, 52841.432 25/06/01,07:20:44,06,08,1, 11.9,1,1, 11.042, 10140.202, 886.912, 52841.495 25/06/01,07:20:44,07,08,1, 11.9,1,1, 11.042, 10140.213, 886.849, 52841.353 25/06/01,07:20:44,08,08,1, 11.9,1,1, 11.042, 10140.234, 886.752, 52841.397 25/06/01,07:20:44,09,08,1, 11.9,1,1, 11.042, 10140.259, 886.683, 52841.301 25/06/01,07:20:44,10,08,1, 11.9,1,1, 11.042, 10140.310, 886.585, 52841.357 25/06/01,07:20:44,11,08,1, 11.9,1,1, 11.042, 10140.345, 886.512, 52841.266 25/06/01,07:20:44,12,08,1, 11.9,1,1, 11.042, 10140.396, 886.423, 52841.214 25/06/01,07:20:44,13,08,1, 11.9,1,1, 11.042, 10140.427, 886.374, 52841.310 25/06/01,07:20:44,14,08,1, 11.9,1,1, 11.042, 10140.464, 886.286, 52841.247 25/06/01,07:20:44,15,08,1, 11.9,1,1, 11.042, 10140.543, 886.249, 52841.168 25/06/01,07:20:44,16,08,1, 11.9,1,1, 11.042, 10140.582, 886.176, 52841.219 25/06/01,07:20:44,17,08,1, 11.9,1,1, 11.042, 10140.638, 886.113, 52841.155 25/06/01,07:20:44,18,08,1, 11.9,1,1, 11.042, 10140.725, 886.035, 52841.191 25/06/01,07:20:44,19,08,1, 11.9,1,1, 11.042, 10140.803, 885.966, 52841.086 25/06/01,07:20:45,00,07,1, 11.9,1,1, 11.040, 10140.795, 885.966, 52841.086 25/06/01,07:20:45,01,07,1, 11.9,1,1, 11.040, 10140.938, 885.844, 52841.054 25/06/01,07:20:45,02,07,1, 11.9,1,1, 11.040, 10140.990, 885.785, 52841.023 25/06/01,07:20:45,03,07,1, 11.9,1,1, 11.040, 10141.022, 885.696, 52840.961 25/06/01,07:20:45,04,07,1, 11.9,1,1, 11.040, 10141.155, 885.645, 52840.964 25/06/01,07:20:45,05,07,1, 11.9,1,1, 11.040, 10141.221, 885.615, 52841.004 25/06/01,07:20:45,06,07,1, 11.9,1,1, 11.040, 10141.277, 885.510, 52840.902 25/06/01,07:20:45,07,07,1, 11.9,1,1, 11.040, 10141.364, 885.452, 52840.987 25/06/01,07:20:45,08,07,1, 11.9,1,1, 11.040, 10141.421, 885.429, 52840.909 25/06/01,07:20:45,09,07,1, 11.9,1,1, 11.040, 10141.489, 885.376, 52840.889 25/06/01,07:20:45,10,07,1, 11.9,1,1, 11.040, 10141.592, 885.316, 52840.804 25/06/01,07:20:45,11,07,1, 11.9,1,1, 11.040, 10141.665, 885.268, 52840.795 25/06/01,07:20:45,12,07,1, 11.9,1,1, 11.040, 10141.733, 885.209, 52840.793 25/06/01,07:20:45,13,07,1, 11.9,1,1, 11.040, 10141.803, 885.155, 52840.710 25/06/01,07:20:45,14,07,1, 11.9,1,1, 11.040, 10141.882, 885.089, 52840.719 25/06/01,07:20:45,15,07,1, 11.9,1,1, 11.040, 10141.981, 885.040, 52840.731 25/06/01,07:20:45,16,07,1, 11.9,1,1, 11.040, 10142.026, 884.994, 52840.744 25/06/01,07:20:45,17,07,1, 11.9,1,1, 11.040, 10142.127, 884.933, 52840.616 25/06/01,07:20:45,18,07,1, 11.9,1,1, 11.040, 10142.211, 884.887, 52840.702 25/06/01,07:20:45,19,07,1, 11.9,1,1, 11.040, 10142.268, 884.836, 52840.674 25/06/01,07:20:46,00,06,1, 11.9,1,1, 11.040, 10142.263, 884.836, 52840.674 25/06/01,07:20:46,01,06,1, 11.9,1,1, 11.040, 10142.400, 884.719, 52840.602 25/06/01,07:20:46,02,06,1, 11.9,1,1, 11.040, 10142.439, 884.692, 52840.632 25/06/01,07:20:46,03,06,1, 11.9,1,1, 11.040, 10142.541, 884.627, 52840.549 25/06/01,07:20:46,04,06,1, 11.9,1,1, 11.040, 10142.537, 884.629, 52840.623 25/06/01,07:20:46,05,06,1, 11.9,1,1, 11.040, 10142.624, 884.607, 52840.567 25/06/01,07:20:46,06,06,1, 11.9,1,1, 11.040, 10142.695, 884.524, 52840.491 25/06/01,07:20:46,07,06,1, 11.9,1,1, 11.040, 10142.747, 884.492, 52840.511 25/06/01,07:20:46,08,06,1, 11.9,1,1, 11.040, 10142.792, 884.474, 52840.459 25/06/01,07:20:46,09,06,1, 11.9,1,1, 11.040, 10142.849, 884.439, 52840.489 25/06/01,07:20:46,10,06,1, 11.9,1,1, 11.040, 10142.888, 884.381, 52840.395 25/06/01,07:20:46,11,06,1, 11.9,1,1, 11.040, 10142.913, 884.355, 52840.331 25/06/01,07:20:46,12,06,1, 11.9,1,1, 11.040, 10142.967, 884.324, 52840.379 25/06/01,07:20:46,13,06,1, 11.9,1,1, 11.040, 10142.961, 884.287, 52840.398 25/06/01,07:20:46,14,06,1, 11.9,1,1, 11.040, 10142.982, 884.212, 52840.424 25/06/01,07:20:46,15,06,1, 11.9,1,1, 11.040, 10143.029, 884.176, 52840.365 25/06/01,07:20:46,16,06,1, 11.9,1,1, 11.040, 10143.018, 884.104, 52840.281 25/06/01,07:20:46,17,06,1, 11.9,1,1, 11.040, 10143.057, 884.061, 52840.301 25/06/01,07:20:46,18,06,1, 11.9,1,1, 11.040, 10143.082, 883.993, 52840.268 25/06/01,07:20:46,19,06,1, 11.9,1,1, 11.040, 10143.074, 883.928, 52840.235 25/06/01,07:20:47,00,07,1, 11.9,1,1, 11.036, 10143.073, 883.928, 52840.235 25/06/01,07:20:47,01,07,1, 11.9,1,1, 11.036, 10143.083, 883.784, 52840.172 25/06/01,07:20:47,02,07,1, 11.9,1,1, 11.036, 10143.095, 883.708, 52840.170 25/06/01,07:20:47,03,07,1, 11.9,1,1, 11.036, 10143.058, 883.641, 52840.135 25/06/01,07:20:47,04,07,1, 11.9,1,1, 11.036, 10143.064, 883.548, 52840.138 25/06/01,07:20:47,05,07,1, 11.9,1,1, 11.036, 10143.053, 883.465, 52840.104 25/06/01,07:20:47,06,07,1, 11.9,1,1, 11.036, 10143.023, 883.400, 52840.044 25/06/01,07:20:47,07,07,1, 11.9,1,1, 11.036, 10142.989, 883.316, 52840.089 25/06/01,07:20:47,08,07,1, 11.9,1,1, 11.036, 10142.986, 883.201, 52840.004 25/06/01,07:20:47,09,07,1, 11.9,1,1, 11.036, 10142.941, 883.113, 52840.015 25/06/01,07:20:47,10,07,1, 11.9,1,1, 11.036, 10142.946, 883.026, 52839.961 25/06/01,07:20:47,11,07,1, 11.9,1,1, 11.036, 10142.910, 882.927, 52839.983 25/06/01,07:20:47,12,07,1, 11.9,1,1, 11.036, 10142.860, 882.848, 52839.927 25/06/01,07:20:47,13,07,1, 11.9,1,1, 11.036, 10142.841, 882.766, 52839.883 25/06/01,07:20:47,14,07,1, 11.9,1,1, 11.036, 10142.797, 882.703, 52839.989 25/06/01,07:20:47,15,07,1, 11.9,1,1, 11.036, 10142.763, 882.570, 52839.823 25/06/01,07:20:47,16,07,1, 11.9,1,1, 11.036, 10142.734, 882.525, 52839.753 25/06/01,07:20:47,17,07,1, 11.9,1,1, 11.036, 10142.665, 882.445, 52839.772 25/06/01,07:20:47,18,07,1, 11.9,1,1, 11.036, 10142.630, 882.373, 52839.726 25/06/01,07:20:47,19,07,1, 11.9,1,1, 11.036, 10142.599, 882.279, 52839.826 25/06/01,07:20:48,00,06,1, 11.9,1,1, 11.037, 10142.597, 882.279, 52839.826 25/06/01,07:20:48,01,06,1, 11.9,1,1, 11.037, 10142.544, 882.121, 52839.694 25/06/01,07:20:48,02,06,1, 11.9,1,1, 11.037, 10142.479, 882.059, 52839.688 25/06/01,07:20:48,03,06,1, 11.9,1,1, 11.037, 10142.428, 881.985, 52839.700 25/06/01,07:20:48,04,06,1, 11.9,1,1, 11.037, 10142.379, 881.920, 52839.643 25/06/01,07:20:48,05,06,1, 11.9,1,1, 11.037, 10142.346, 881.838, 52839.624 25/06/01,07:20:48,06,06,1, 11.9,1,1, 11.037, 10142.299, 881.740, 52839.574 25/06/01,07:20:48,07,06,1, 11.9,1,1, 11.037, 10142.268, 881.680, 52839.593 25/06/01,07:20:48,08,06,1, 11.9,1,1, 11.037, 10142.231, 881.616, 52839.535 25/06/01,07:20:48,09,06,1, 11.9,1,1, 11.037, 10142.199, 881.509, 52839.565 25/06/01,07:20:48,10,06,1, 11.9,1,1, 11.037, 10142.132, 881.443, 52839.515 25/06/01,07:20:48,11,06,1, 11.9,1,1, 11.037, 10142.105, 881.352, 52839.477 25/06/01,07:20:48,12,06,1, 11.9,1,1, 11.037, 10142.094, 881.273, 52839.456 25/06/01,07:20:48,13,06,1, 11.9,1,1, 11.037, 10142.034, 881.179, 52839.394 25/06/01,07:20:48,14,06,1, 11.9,1,1, 11.037, 10141.979, 881.082, 52839.406 25/06/01,07:20:48,15,06,1, 11.9,1,1, 11.037, 10141.968, 880.994, 52839.393 25/06/01,07:20:48,16,06,1, 11.9,1,1, 11.037, 10141.931, 880.913, 52839.336 25/06/01,07:20:48,17,06,1, 11.9,1,1, 11.037, 10141.882, 880.821, 52839.244 25/06/01,07:20:48,18,06,1, 11.9,1,1, 11.037, 10141.858, 880.726, 52839.216 25/06/01,07:20:48,19,06,1, 11.9,1,1, 11.037, 10141.832, 880.628, 52839.186 25/06/01,07:20:49,00,06,1, 11.9,1,1, 11.042, 10141.829, 880.628, 52839.186 25/06/01,07:20:49,01,06,1, 11.9,1,1, 11.042, 10141.741, 880.474, 52839.211 25/06/01,07:20:49,02,06,1, 11.9,1,1, 11.042, 10141.674, 880.362, 52839.200 25/06/01,07:20:49,03,06,1, 11.9,1,1, 11.042, 10141.673, 880.278, 52839.118 25/06/01,07:20:49,04,06,1, 11.9,1,1, 11.042, 10141.615, 880.201, 52839.074 25/06/01,07:20:49,05,06,1, 11.9,1,1, 11.042, 10141.609, 880.064, 52838.855 25/06/01,07:20:49,06,06,1, 11.9,1,1, 11.042, 10141.548, 879.991, 52839.029 25/06/01,07:20:49,07,06,1, 11.9,1,1, 11.042, 10141.547, 879.879, 52839.023 25/06/01,07:20:49,08,06,1, 11.9,1,1, 11.042, 10141.548, 879.800, 52838.901 25/06/01,07:20:49,09,06,1, 11.9,1,1, 11.042, 10141.533, 879.681, 52838.892 25/06/01,07:20:49,10,06,1, 11.9,1,1, 11.042, 10141.518, 879.561, 52838.828 25/06/01,07:20:49,11,06,1, 11.9,1,1, 11.042, 10141.535, 879.451, 52838.797 25/06/01,07:20:49,12,06,1, 11.9,1,1, 11.042, 10141.526, 879.368, 52838.754 25/06/01,07:20:49,13,06,1, 11.9,1,1, 11.042, 10141.539, 879.249, 52838.702 25/06/01,07:20:49,14,06,1, 11.9,1,1, 11.042, 10141.549, 879.153, 52838.673 25/06/01,07:20:49,15,06,1, 11.9,1,1, 11.042, 10141.559, 879.034, 52838.636 25/06/01,07:20:49,16,06,1, 11.9,1,1, 11.042, 10141.574, 878.936, 52838.639 25/06/01,07:20:49,17,06,1, 11.9,1,1, 11.042, 10141.566, 878.820, 52838.507 25/06/01,07:20:49,18,06,1, 11.9,1,1, 11.042, 10141.560, 878.746, 52838.525 25/06/01,07:20:49,19,06,1, 11.9,1,1, 11.042, 10141.600, 878.630, 52838.404 25/06/01,07:20:50,00,06,1, 11.9,1,1, 11.040, 10141.596, 878.630, 52838.404 25/06/01,07:20:50,01,06,1, 11.9,1,1, 11.040, 10141.636, 878.460, 52838.317 25/06/01,07:20:50,02,06,1, 11.9,1,1, 11.040, 10141.656, 878.368, 52838.342 25/06/01,07:20:50,03,06,1, 11.9,1,1, 11.040, 10141.672, 878.242, 52838.253 25/06/01,07:20:50,04,06,1, 11.9,1,1, 11.040, 10141.677, 878.176, 52838.281 25/06/01,07:20:50,05,06,1, 11.9,1,1, 11.040, 10141.703, 878.056, 52838.178 25/06/01,07:20:50,06,06,1, 11.9,1,1, 11.040, 10141.732, 877.944, 52838.111 25/06/01,07:20:50,07,06,1, 11.9,1,1, 11.040, 10141.787, 877.851, 52838.043 25/06/01,07:20:50,08,06,1, 11.9,1,1, 11.040, 10141.808, 877.762, 52838.062 25/06/01,07:20:50,09,06,1, 11.9,1,1, 11.040, 10141.821, 877.706, 52838.072 25/06/01,07:20:50,10,06,1, 11.9,1,1, 11.040, 10141.880, 877.595, 52837.982 25/06/01,07:20:50,11,06,1, 11.9,1,1, 11.040, 10141.921, 877.522, 52837.967 25/06/01,07:20:50,12,06,1, 11.9,1,1, 11.040, 10141.945, 877.422, 52837.923 25/06/01,07:20:50,13,06,1, 11.9,1,1, 11.040, 10141.973, 877.334, 52837.789 25/06/01,07:20:50,14,06,1, 11.9,1,1, 11.040, 10142.026, 877.244, 52837.785 25/06/01,07:20:50,15,06,1, 11.9,1,1, 11.040, 10142.063, 877.133, 52837.760 25/06/01,07:20:50,16,06,1, 11.9,1,1, 11.040, 10142.102, 877.098, 52837.771 25/06/01,07:20:50,17,06,1, 11.9,1,1, 11.040, 10142.137, 877.011, 52837.728 25/06/01,07:20:50,18,06,1, 11.9,1,1, 11.040, 10142.183, 876.893, 52837.717 25/06/01,07:20:50,19,06,1, 11.9,1,1, 11.040, 10142.237, 876.829, 52837.594 25/06/01,07:20:51,00,07,1, 11.9,1,1, 11.041, 10142.230, 876.829, 52837.594 25/06/01,07:20:51,01,07,1, 11.9,1,1, 11.041, 10142.292, 876.669, 52837.535 25/06/01,07:20:51,02,07,1, 11.9,1,1, 11.041, 10142.356, 876.576, 52837.536 25/06/01,07:20:51,03,07,1, 11.9,1,1, 11.041, 10142.364, 876.479, 52837.509 25/06/01,07:20:51,04,07,1, 11.9,1,1, 11.041, 10142.442, 876.388, 52837.464 25/06/01,07:20:51,05,07,1, 11.9,1,1, 11.041, 10142.511, 876.299, 52837.343 25/06/01,07:20:51,06,07,1, 11.9,1,1, 11.041, 10142.533, 876.196, 52837.407 25/06/01,07:20:51,07,07,1, 11.9,1,1, 11.041, 10142.605, 876.104, 52837.284 25/06/01,07:20:51,08,07,1, 11.9,1,1, 11.041, 10142.631, 875.997, 52837.239 25/06/01,07:20:51,09,07,1, 11.9,1,1, 11.041, 10142.689, 875.915, 52837.224 25/06/01,07:20:51,10,07,1, 11.9,1,1, 11.041, 10142.749, 875.799, 52837.183 25/06/01,07:20:51,11,07,1, 11.9,1,1, 11.041, 10142.805, 875.681, 52837.132 25/06/01,07:20:51,12,07,1, 11.9,1,1, 11.041, 10142.851, 875.598, 52837.173 25/06/01,07:20:51,13,07,1, 11.9,1,1, 11.041, 10142.937, 875.489, 52837.106 25/06/01,07:20:51,14,07,1, 11.9,1,1, 11.041, 10142.998, 875.397, 52837.040 25/06/01,07:20:51,15,07,1, 11.9,1,1, 11.041, 10143.059, 875.271, 52836.989 25/06/01,07:20:51,16,07,1, 11.9,1,1, 11.041, 10143.172, 875.146, 52836.935 25/06/01,07:20:51,17,07,1, 11.9,1,1, 11.041, 10143.198, 875.029, 52836.933 25/06/01,07:20:51,18,07,1, 11.9,1,1, 11.041, 10143.268, 874.930, 52836.896 25/06/01,07:20:51,19,07,1, 11.9,1,1, 11.041, 10143.327, 874.808, 52836.789 25/06/01,07:20:52,00,06,1, 12.0,1,1, 11.040, 10143.323, 874.808, 52836.789 25/06/01,07:20:52,01,06,1, 12.0,1,1, 11.040, 10143.491, 874.535, 52836.681 25/06/01,07:20:52,02,06,1, 12.0,1,1, 11.040, 10143.548, 874.450, 52836.665 25/06/01,07:20:52,03,06,1, 12.0,1,1, 11.040, 10143.599, 874.321, 52836.638 25/06/01,07:20:52,04,06,1, 12.0,1,1, 11.040, 10143.658, 874.214, 52836.588 25/06/01,07:20:52,05,06,1, 12.0,1,1, 11.040, 10143.734, 874.088, 52836.577 25/06/01,07:20:52,06,06,1, 12.0,1,1, 11.040, 10143.810, 873.952, 52836.467 25/06/01,07:20:52,07,06,1, 12.0,1,1, 11.040, 10143.881, 873.832, 52836.424 25/06/01,07:20:52,08,06,1, 12.0,1,1, 11.040, 10143.927, 873.714, 52836.447 25/06/01,07:20:52,09,06,1, 12.0,1,1, 11.040, 10144.045, 873.569, 52836.360 25/06/01,07:20:52,10,06,1, 12.0,1,1, 11.040, 10144.078, 873.463, 52836.311 25/06/01,07:20:52,11,06,1, 12.0,1,1, 11.040, 10144.156, 873.287, 52836.284 25/06/01,07:20:52,12,06,1, 12.0,1,1, 11.040, 10144.224, 873.167, 52836.232 25/06/01,07:20:52,13,06,1, 12.0,1,1, 11.040, 10144.299, 873.050, 52836.229 25/06/01,07:20:52,14,06,1, 12.0,1,1, 11.040, 10144.350, 872.876, 52836.120 25/06/01,07:20:52,15,06,1, 12.0,1,1, 11.040, 10144.420, 872.737, 52836.050 25/06/01,07:20:52,16,06,1, 12.0,1,1, 11.040, 10144.466, 872.594, 52836.024 25/06/01,07:20:52,17,06,1, 12.0,1,1, 11.040, 10144.527, 872.421, 52835.954 25/06/01,07:20:52,18,06,1, 12.0,1,1, 11.040, 10144.597, 872.291, 52835.888 25/06/01,07:20:52,19,06,1, 12.0,1,1, 11.040, 10144.681, 872.133, 52835.922 25/06/01,07:20:53,00,07,1, 12.0,1,1, 11.038, 10144.675, 872.133, 52835.922 25/06/01,07:20:53,01,07,1, 12.0,1,1, 11.038, 10144.776, 871.821, 52835.746 25/06/01,07:20:53,02,07,1, 12.0,1,1, 11.038, 10144.834, 871.659, 52835.760 25/06/01,07:20:53,03,07,1, 12.0,1,1, 11.038, 10144.890, 871.475, 52835.634 25/06/01,07:20:53,04,07,1, 12.0,1,1, 11.038, 10144.925, 871.340, 52835.595 25/06/01,07:20:53,05,07,1, 12.0,1,1, 11.038, 10144.989, 871.175, 52835.543 25/06/01,07:20:53,06,07,1, 12.0,1,1, 11.038, 10145.032, 870.965, 52835.480 25/06/01,07:20:53,07,07,1, 12.0,1,1, 11.038, 10145.096, 870.802, 52835.405 25/06/01,07:20:53,08,07,1, 12.0,1,1, 11.038, 10145.125, 870.637, 52835.356 25/06/01,07:20:53,09,07,1, 12.0,1,1, 11.038, 10145.157, 870.458, 52835.259 25/06/01,07:20:53,10,07,1, 12.0,1,1, 11.038, 10145.217, 870.287, 52835.266 25/06/01,07:20:53,11,07,1, 12.0,1,1, 11.038, 10145.260, 870.122, 52835.241 25/06/01,07:20:53,12,07,1, 12.0,1,1, 11.038, 10145.294, 869.902, 52835.196 25/06/01,07:20:53,13,07,1, 12.0,1,1, 11.038, 10145.340, 869.739, 52835.067 25/06/01,07:20:53,14,07,1, 12.0,1,1, 11.038, 10145.354, 869.570, 52835.071 25/06/01,07:20:53,15,07,1, 12.0,1,1, 11.038, 10145.410, 869.374, 52835.034 25/06/01,07:20:53,16,07,1, 12.0,1,1, 11.038, 10145.440, 869.180, 52834.942 25/06/01,07:20:53,17,07,1, 12.0,1,1, 11.038, 10145.505, 868.965, 52834.840 25/06/01,07:20:53,18,07,1, 12.0,1,1, 11.038, 10145.521, 868.799, 52834.829 25/06/01,07:20:53,19,07,1, 12.0,1,1, 11.038, 10145.572, 868.593, 52834.622 25/06/01,07:20:54,00,07,1, 11.9,1,1, 11.039, 10145.568, 868.593, 52834.622 25/06/01,07:20:54,01,07,1, 11.9,1,1, 11.039, 10145.609, 868.201, 52834.735 25/06/01,07:20:54,02,07,1, 11.9,1,1, 11.039, 10145.653, 868.010, 52834.555 25/06/01,07:20:54,03,07,1, 11.9,1,1, 11.039, 10145.669, 867.816, 52834.560 25/06/01,07:20:54,04,07,1, 11.9,1,1, 11.039, 10145.709, 867.610, 52834.444 25/06/01,07:20:54,05,07,1, 11.9,1,1, 11.039, 10145.756, 867.425, 52834.394 25/06/01,07:20:54,06,07,1, 11.9,1,1, 11.039, 10145.770, 867.181, 52834.402 25/06/01,07:20:54,07,07,1, 11.9,1,1, 11.039, 10145.801, 866.991, 52834.363 25/06/01,07:20:54,08,07,1, 11.9,1,1, 11.039, 10145.827, 866.807, 52834.209 25/06/01,07:20:54,09,07,1, 11.9,1,1, 11.039, 10145.863, 866.537, 52834.214 25/06/01,07:20:54,10,07,1, 11.9,1,1, 11.039, 10145.927, 866.376, 52834.183 25/06/01,07:20:54,11,07,1, 11.9,1,1, 11.039, 10145.930, 866.142, 52834.099 25/06/01,07:20:54,12,07,1, 11.9,1,1, 11.039, 10146.000, 865.918, 52834.017 25/06/01,07:20:54,13,07,1, 11.9,1,1, 11.039, 10146.062, 865.741, 52834.021 25/06/01,07:20:54,14,07,1, 11.9,1,1, 11.039, 10146.095, 865.515, 52833.933 25/06/01,07:20:54,15,07,1, 11.9,1,1, 11.039, 10146.132, 865.318, 52833.892 25/06/01,07:20:54,16,07,1, 11.9,1,1, 11.039, 10146.185, 865.093, 52833.823 25/06/01,07:20:54,17,07,1, 11.9,1,1, 11.039, 10146.239, 864.865, 52833.739 25/06/01,07:20:54,18,07,1, 11.9,1,1, 11.039, 10146.281, 864.670, 52833.741 25/06/01,07:20:54,19,07,1, 11.9,1,1, 11.039, 10146.272, 864.496, 52833.911 25/06/01,07:20:55,00,08,1, 11.8,1,1, 11.040, 10146.269, 864.496, 52833.911 25/06/01,07:20:55,01,08,1, 11.8,1,1, 11.040, 10146.393, 864.093, 52833.683 25/06/01,07:20:55,02,08,1, 11.8,1,1, 11.040, 10146.433, 863.903, 52833.591 25/06/01,07:20:55,03,08,1, 11.8,1,1, 11.040, 10146.468, 863.712, 52833.551 25/06/01,07:20:55,04,08,1, 11.8,1,1, 11.040, 10146.517, 863.522, 52833.525 25/06/01,07:20:55,05,08,1, 11.8,1,1, 11.040, 10146.587, 863.348, 52833.533 25/06/01,07:20:55,06,08,1, 11.8,1,1, 11.040, 10146.637, 863.205, 52833.538 25/06/01,07:20:55,07,08,1, 11.8,1,1, 11.040, 10146.676, 863.014, 52833.450 25/06/01,07:20:55,08,08,1, 11.8,1,1, 11.040, 10146.735, 862.854, 52833.381 25/06/01,07:20:55,09,08,1, 11.8,1,1, 11.040, 10146.760, 862.697, 52833.431 25/06/01,07:20:55,10,08,1, 11.8,1,1, 11.040, 10146.823, 862.550, 52833.400 25/06/01,07:20:55,11,08,1, 11.8,1,1, 11.040, 10146.890, 862.388, 52833.377 25/06/01,07:20:55,12,08,1, 11.8,1,1, 11.040, 10146.929, 862.262, 52833.369 25/06/01,07:20:55,13,08,1, 11.8,1,1, 11.040, 10146.972, 862.096, 52833.285 25/06/01,07:20:55,14,08,1, 11.8,1,1, 11.040, 10147.008, 861.962, 52833.347 25/06/01,07:20:55,15,08,1, 11.8,1,1, 11.040, 10147.077, 861.851, 52833.293 25/06/01,07:20:55,16,08,1, 11.8,1,1, 11.040, 10147.125, 861.703, 52833.298 25/06/01,07:20:55,17,08,1, 11.8,1,1, 11.040, 10147.159, 861.570, 52833.349 25/06/01,07:20:55,18,08,1, 11.8,1,1, 11.040, 10147.231, 861.436, 52833.290 25/06/01,07:20:55,19,08,1, 11.8,1,1, 11.040, 10147.321, 861.291, 52833.286 25/06/01,07:20:56,00,08,1, 11.9,1,1, 11.042, 10147.320, 861.291, 52833.286 25/06/01,07:20:56,01,08,1, 11.9,1,1, 11.042, 10147.424, 861.024, 52833.294 25/06/01,07:20:56,02,08,1, 11.9,1,1, 11.042, 10147.481, 860.903, 52833.236 25/06/01,07:20:56,03,08,1, 11.9,1,1, 11.042, 10147.551, 860.765, 52833.303 25/06/01,07:20:56,04,08,1, 11.9,1,1, 11.042, 10147.593, 860.613, 52833.268 25/06/01,07:20:56,05,08,1, 11.9,1,1, 11.042, 10147.677, 860.496, 52833.236 25/06/01,07:20:56,06,08,1, 11.9,1,1, 11.042, 10147.726, 860.335, 52833.323 25/06/01,07:20:56,07,08,1, 11.9,1,1, 11.042, 10147.795, 860.241, 52833.296 25/06/01,07:20:56,08,08,1, 11.9,1,1, 11.042, 10147.858, 860.107, 52833.337 25/06/01,07:20:56,09,08,1, 11.9,1,1, 11.042, 10147.913, 860.003, 52833.520 25/06/01,07:20:56,10,08,1, 11.9,1,1, 11.042, 10148.001, 859.855, 52833.200 25/06/01,07:20:56,11,08,1, 11.9,1,1, 11.042, 10148.058, 859.731, 52833.216 25/06/01,07:20:56,12,08,1, 11.9,1,1, 11.042, 10148.113, 859.615, 52833.253 25/06/01,07:20:56,13,08,1, 11.9,1,1, 11.042, 10148.160, 859.494, 52833.253 25/06/01,07:20:56,14,08,1, 11.9,1,1, 11.042, 10148.221, 859.354, 52833.227 25/06/01,07:20:56,15,08,1, 11.9,1,1, 11.042, 10148.265, 859.216, 52833.246 25/06/01,07:20:56,16,08,1, 11.9,1,1, 11.042, 10148.308, 859.126, 52833.257 25/06/01,07:20:56,17,08,1, 11.9,1,1, 11.042, 10148.376, 858.984, 52833.279 25/06/01,07:20:56,18,08,1, 11.9,1,1, 11.042, 10148.430, 858.849, 52833.216 25/06/01,07:20:56,19,08,1, 11.9,1,1, 11.042, 10148.488, 858.757, 52833.232 25/06/01,07:20:57,00,08,1, 11.9,1,1, 11.047, 10148.480, 858.757, 52833.232 25/06/01,07:20:57,01,08,1, 11.9,1,1, 11.047, 10148.599, 858.492, 52833.269 25/06/01,07:20:57,02,08,1, 11.9,1,1, 11.047, 10148.633, 858.551, 52834.218 25/06/01,07:20:57,03,08,1, 11.9,1,1, 11.047, 10148.732, 858.467, 52834.279 25/06/01,07:20:57,04,08,1, 11.9,1,1, 11.047, 10148.788, 858.350, 52834.386 25/06/01,07:20:57,05,08,1, 11.9,1,1, 11.047, 10148.859, 858.202, 52834.379 25/06/01,07:20:57,06,08,1, 11.9,1,1, 11.047, 10148.915, 858.088, 52834.365 25/06/01,07:20:57,07,08,1, 11.9,1,1, 11.047, 10149.019, 857.945, 52834.343 25/06/01,07:20:57,08,08,1, 11.9,1,1, 11.047, 10149.080, 857.796, 52834.275 25/06/01,07:20:57,09,08,1, 11.9,1,1, 11.047, 10149.153, 857.661, 52834.357 25/06/01,07:20:57,10,08,1, 11.9,1,1, 11.047, 10149.223, 857.523, 52834.347 25/06/01,07:20:57,11,08,1, 11.9,1,1, 11.047, 10149.299, 857.418, 52834.306 25/06/01,07:20:57,12,08,1, 11.9,1,1, 11.047, 10149.394, 857.288, 52834.330 25/06/01,07:20:57,13,08,1, 11.9,1,1, 11.047, 10149.468, 857.147, 52834.351 25/06/01,07:20:57,14,08,1, 11.9,1,1, 11.047, 10149.568, 857.005, 52834.317 25/06/01,07:20:57,15,08,1, 11.9,1,1, 11.047, 10149.641, 856.885, 52834.264 25/06/01,07:20:57,16,08,1, 11.9,1,1, 11.047, 10149.745, 856.760, 52834.255 25/06/01,07:20:57,17,08,1, 11.9,1,1, 11.047, 10149.815, 856.658, 52834.301 25/06/01,07:20:57,18,08,1, 11.9,1,1, 11.047, 10149.910, 856.520, 52834.370 25/06/01,07:20:57,19,08,1, 11.9,1,1, 11.047, 10150.014, 856.390, 52834.302 25/06/01,07:20:58,00,08,1, 11.9,1,1, 11.045, 10150.007, 856.390, 52834.302 25/06/01,07:20:58,01,08,1, 11.9,1,1, 11.045, 10150.195, 856.159, 52834.320 25/06/01,07:20:58,02,08,1, 11.9,1,1, 11.045, 10150.291, 856.026, 52834.249 25/06/01,07:20:58,03,08,1, 11.9,1,1, 11.045, 10150.400, 855.894, 52834.288 25/06/01,07:20:58,04,08,1, 11.9,1,1, 11.045, 10150.480, 855.783, 52834.316 25/06/01,07:20:58,05,08,1, 11.9,1,1, 11.045, 10150.577, 855.673, 52834.362 25/06/01,07:20:58,06,08,1, 11.9,1,1, 11.045, 10150.689, 855.522, 52834.267 25/06/01,07:20:58,07,08,1, 11.9,1,1, 11.045, 10150.760, 855.402, 52834.284 25/06/01,07:20:58,08,08,1, 11.9,1,1, 11.045, 10150.875, 855.268, 52834.289 25/06/01,07:20:58,09,08,1, 11.9,1,1, 11.045, 10150.968, 855.169, 52834.299 25/06/01,07:20:58,10,08,1, 11.9,1,1, 11.045, 10151.056, 855.042, 52834.328 25/06/01,07:20:58,11,08,1, 11.9,1,1, 11.045, 10151.159, 854.878, 52834.323 25/06/01,07:20:58,12,08,1, 11.9,1,1, 11.045, 10151.267, 854.781, 52834.324 25/06/01,07:20:58,13,08,1, 11.9,1,1, 11.045, 10151.324, 854.661, 52834.333 25/06/01,07:20:58,14,08,1, 11.9,1,1, 11.045, 10151.413, 854.524, 52834.340 25/06/01,07:20:58,15,08,1, 11.9,1,1, 11.045, 10151.503, 854.379, 52834.329 25/06/01,07:20:58,16,08,1, 11.9,1,1, 11.045, 10151.600, 854.241, 52834.281 25/06/01,07:20:58,17,08,1, 11.9,1,1, 11.045, 10151.668, 854.123, 52834.454 25/06/01,07:20:58,18,08,1, 11.9,1,1, 11.045, 10151.773, 853.945, 52834.297 25/06/01,07:20:58,19,08,1, 11.9,1,1, 11.045, 10151.834, 853.827, 52834.401 25/06/01,07:20:59,00,08,1, 12.0,1,1, 11.043, 10151.826, 853.827, 52834.401 25/06/01,07:20:59,01,08,1, 12.0,1,1, 11.043, 10152.015, 853.533, 52834.211 25/06/01,07:20:59,02,08,1, 12.0,1,1, 11.043, 10152.077, 853.406, 52834.254 25/06/01,07:20:59,03,08,1, 12.0,1,1, 11.043, 10152.157, 853.225, 52834.220 25/06/01,07:20:59,04,08,1, 12.0,1,1, 11.043, 10152.219, 853.084, 52834.234 25/06/01,07:20:59,05,08,1, 12.0,1,1, 11.043, 10152.274, 852.927, 52834.243 25/06/01,07:20:59,06,08,1, 12.0,1,1, 11.043, 10152.341, 852.752, 52834.163 25/06/01,07:20:59,07,08,1, 12.0,1,1, 11.043, 10152.401, 852.590, 52834.258 25/06/01,07:20:59,08,08,1, 12.0,1,1, 11.043, 10152.472, 852.454, 52834.211 25/06/01,07:20:59,09,08,1, 12.0,1,1, 11.043, 10152.513, 852.252, 52834.140 25/06/01,07:20:59,10,08,1, 12.0,1,1, 11.043, 10152.568, 852.080, 52834.114 25/06/01,07:20:59,11,08,1, 12.0,1,1, 11.043, 10152.606, 851.924, 52834.112 25/06/01,07:20:59,12,08,1, 12.0,1,1, 11.043, 10152.647, 851.755, 52834.112 25/06/01,07:20:59,13,08,1, 12.0,1,1, 11.043, 10152.707, 851.549, 52834.086 25/06/01,07:20:59,14,08,1, 12.0,1,1, 11.043, 10152.752, 851.397, 52834.095 25/06/01,07:20:59,15,08,1, 12.0,1,1, 11.043, 10152.806, 851.189, 52834.063 25/06/01,07:20:59,16,08,1, 12.0,1,1, 11.043, 10152.835, 851.010, 52834.071 25/06/01,07:20:59,17,08,1, 12.0,1,1, 11.043, 10152.919, 850.823, 52834.033 25/06/01,07:20:59,18,08,1, 12.0,1,1, 11.043, 10152.946, 850.609, 52833.927 25/06/01,07:20:59,19,08,1, 12.0,1,1, 11.043, 10152.985, 850.454, 52833.970 25/06/01,07:21:00,00,08,1, 11.9,1,1, 11.041, 10152.978, 850.454, 52833.970 25/06/01,07:21:00,01,08,1, 11.9,1,1, 11.041, 10153.054, 850.056, 52833.900 25/06/01,07:21:00,02,08,1, 11.9,1,1, 11.041, 10153.104, 849.672, 52832.892 25/06/01,07:21:00,03,08,1, 11.9,1,1, 11.041, 10153.162, 849.464, 52832.900 25/06/01,07:21:00,04,08,1, 11.9,1,1, 11.041, 10153.165, 849.290, 52832.806 25/06/01,07:21:00,05,08,1, 11.9,1,1, 11.041, 10153.199, 849.115, 52832.866 25/06/01,07:21:00,06,08,1, 11.9,1,1, 11.041, 10153.231, 848.907, 52832.880 25/06/01,07:21:00,07,08,1, 11.9,1,1, 11.041, 10153.235, 848.727, 52832.773 25/06/01,07:21:00,08,08,1, 11.9,1,1, 11.041, 10153.281, 848.535, 52832.748 25/06/01,07:21:00,09,08,1, 11.9,1,1, 11.041, 10153.318, 848.352, 52832.757 25/06/01,07:21:00,10,08,1, 11.9,1,1, 11.041, 10153.298, 848.161, 52832.714 25/06/01,07:21:00,11,08,1, 11.9,1,1, 11.041, 10153.345, 847.962, 52832.651 25/06/01,07:21:00,12,08,1, 11.9,1,1, 11.041, 10153.362, 847.776, 52832.665 25/06/01,07:21:00,13,08,1, 11.9,1,1, 11.041, 10153.401, 847.619, 52832.697 25/06/01,07:21:00,14,08,1, 11.9,1,1, 11.041, 10153.402, 847.431, 52832.721 25/06/01,07:21:00,15,08,1, 11.9,1,1, 11.041, 10153.445, 847.249, 52832.714 25/06/01,07:21:00,16,08,1, 11.9,1,1, 11.041, 10153.421, 847.075, 52832.694 25/06/01,07:21:00,17,08,1, 11.9,1,1, 11.041, 10153.443, 846.887, 52832.567 25/06/01,07:21:00,18,08,1, 11.9,1,1, 11.041, 10153.445, 846.667, 52832.587 25/06/01,07:21:00,19,08,1, 11.9,1,1, 11.041, 10153.458, 846.506, 52832.592 25/06/01,07:21:01,00,07,1, 11.9,1,1, 11.039, 10153.453, 846.506, 52832.592 25/06/01,07:21:01,01,07,1, 11.9,1,1, 11.039, 10153.468, 846.130, 52832.527 25/06/01,07:21:01,02,07,1, 11.9,1,1, 11.039, 10153.497, 845.945, 52832.477 25/06/01,07:21:01,03,07,1, 11.9,1,1, 11.039, 10153.482, 845.758, 52832.463 25/06/01,07:21:01,04,07,1, 11.9,1,1, 11.039, 10153.497, 845.588, 52832.462 25/06/01,07:21:01,05,07,1, 11.9,1,1, 11.039, 10153.502, 845.434, 52832.458 25/06/01,07:21:01,06,07,1, 11.9,1,1, 11.039, 10153.513, 845.239, 52832.467 25/06/01,07:21:01,07,07,1, 11.9,1,1, 11.039, 10153.512, 845.058, 52832.455 25/06/01,07:21:01,08,07,1, 11.9,1,1, 11.039, 10153.505, 844.889, 52832.478 25/06/01,07:21:01,09,07,1, 11.9,1,1, 11.039, 10153.503, 844.727, 52832.420 25/06/01,07:21:01,10,07,1, 11.9,1,1, 11.039, 10153.515, 844.559, 52832.438 25/06/01,07:21:01,11,07,1, 11.9,1,1, 11.039, 10153.486, 844.389, 52832.439 25/06/01,07:21:01,12,07,1, 11.9,1,1, 11.039, 10153.493, 844.208, 52832.384 25/06/01,07:21:01,13,07,1, 11.9,1,1, 11.039, 10153.508, 844.059, 52832.453 25/06/01,07:21:01,14,07,1, 11.9,1,1, 11.039, 10153.505, 843.921, 52832.487 25/06/01,07:21:01,15,07,1, 11.9,1,1, 11.039, 10153.511, 843.737, 52832.451 25/06/01,07:21:01,16,07,1, 11.9,1,1, 11.039, 10153.516, 843.558, 52832.416 25/06/01,07:21:01,17,07,1, 11.9,1,1, 11.039, 10153.516, 843.398, 52832.429 25/06/01,07:21:01,18,07,1, 11.9,1,1, 11.039, 10153.506, 843.229, 52832.387 25/06/01,07:21:01,19,07,1, 11.9,1,1, 11.039, 10153.534, 843.069, 52832.321 25/06/01,07:21:02,00,07,1, 11.9,1,1, 11.042, 10153.528, 843.069, 52832.321 25/06/01,07:21:02,01,07,1, 11.9,1,1, 11.042, 10153.540, 842.737, 52832.393 25/06/01,07:21:02,02,07,1, 11.9,1,1, 11.042, 10153.524, 842.604, 52832.410 25/06/01,07:21:02,03,07,1, 11.9,1,1, 11.042, 10153.524, 842.421, 52832.375 25/06/01,07:21:02,04,07,1, 11.9,1,1, 11.042, 10153.532, 842.279, 52832.390 25/06/01,07:21:02,05,07,1, 11.9,1,1, 11.042, 10153.541, 842.097, 52832.381 25/06/01,07:21:02,06,07,1, 11.9,1,1, 11.042, 10153.543, 841.956, 52832.313 25/06/01,07:21:02,07,07,1, 11.9,1,1, 11.042, 10153.533, 841.793, 52832.367 25/06/01,07:21:02,08,07,1, 11.9,1,1, 11.042, 10153.532, 841.617, 52832.348 25/06/01,07:21:02,09,07,1, 11.9,1,1, 11.042, 10153.524, 841.473, 52832.364 25/06/01,07:21:02,10,07,1, 11.9,1,1, 11.042, 10153.511, 841.306, 52832.319 25/06/01,07:21:02,11,07,1, 11.9,1,1, 11.042, 10153.528, 841.115, 52832.334 25/06/01,07:21:02,12,07,1, 11.9,1,1, 11.042, 10153.534, 840.968, 52832.360 25/06/01,07:21:02,13,07,1, 11.9,1,1, 11.042, 10153.526, 840.822, 52832.326 25/06/01,07:21:02,14,07,1, 11.9,1,1, 11.042, 10153.515, 840.646, 52832.321 25/06/01,07:21:02,15,07,1, 11.9,1,1, 11.042, 10153.535, 840.472, 52832.280 25/06/01,07:21:02,16,07,1, 11.9,1,1, 11.042, 10153.488, 840.290, 52832.277 25/06/01,07:21:02,17,07,1, 11.9,1,1, 11.042, 10153.503, 840.124, 52832.285 25/06/01,07:21:02,18,07,1, 11.9,1,1, 11.042, 10153.548, 839.951, 52832.261 25/06/01,07:21:02,19,07,1, 11.9,1,1, 11.042, 10153.506, 839.764, 52832.260 25/06/01,07:21:03,00,07,1, 11.9,1,1, 11.042, 10153.503, 839.764, 52832.260 25/06/01,07:21:03,01,07,1, 11.9,1,1, 11.042, 10153.527, 839.443, 52832.267 25/06/01,07:21:03,02,07,1, 11.9,1,1, 11.042, 10153.531, 839.235, 52832.246 25/06/01,07:21:03,03,07,1, 11.9,1,1, 11.042, 10153.550, 839.058, 52832.231 25/06/01,07:21:03,04,07,1, 11.9,1,1, 11.042, 10153.540, 838.884, 52832.204 25/06/01,07:21:03,05,07,1, 11.9,1,1, 11.042, 10153.534, 838.730, 52832.201 25/06/01,07:21:03,06,07,1, 11.9,1,1, 11.042, 10153.549, 838.542, 52832.173 25/06/01,07:21:03,07,07,1, 11.9,1,1, 11.042, 10153.554, 838.375, 52832.210 25/06/01,07:21:03,08,07,1, 11.9,1,1, 11.042, 10153.556, 838.178, 52832.127 25/06/01,07:21:03,09,07,1, 11.9,1,1, 11.042, 10153.573, 837.969, 52832.203 25/06/01,07:21:03,10,07,1, 11.9,1,1, 11.042, 10153.563, 837.808, 52832.156 25/06/01,07:21:03,11,07,1, 11.9,1,1, 11.042, 10153.575, 837.624, 52832.172 25/06/01,07:21:03,12,07,1, 11.9,1,1, 11.042, 10153.597, 837.409, 52832.110 25/06/01,07:21:03,13,07,1, 11.9,1,1, 11.042, 10153.641, 837.212, 52832.119 25/06/01,07:21:03,14,07,1, 11.9,1,1, 11.042, 10153.619, 837.061, 52832.179 25/06/01,07:21:03,15,07,1, 11.9,1,1, 11.042, 10153.669, 836.835, 52832.060 25/06/01,07:21:03,16,07,1, 11.9,1,1, 11.042, 10153.680, 836.632, 52832.061 25/06/01,07:21:03,17,07,1, 11.9,1,1, 11.042, 10153.679, 836.418, 52832.000 25/06/01,07:21:03,18,07,1, 11.9,1,1, 11.042, 10153.689, 836.228, 52831.994 25/06/01,07:21:03,19,07,1, 11.9,1,1, 11.042, 10153.705, 836.032, 52832.058 25/06/01,07:21:04,00,07,1, 11.9,1,1, 11.042, 10153.704, 836.032, 52832.058 25/06/01,07:21:04,01,07,1, 11.9,1,1, 11.042, 10153.742, 835.618, 52831.979 25/06/01,07:21:04,02,07,1, 11.9,1,1, 11.042, 10153.754, 835.405, 52832.027 25/06/01,07:21:04,03,07,1, 11.9,1,1, 11.042, 10153.769, 835.186, 52831.946 25/06/01,07:21:04,04,07,1, 11.9,1,1, 11.042, 10153.796, 834.971, 52831.922 25/06/01,07:21:04,05,07,1, 11.9,1,1, 11.042, 10153.818, 834.753, 52831.962 25/06/01,07:21:04,06,07,1, 11.9,1,1, 11.042, 10153.806, 834.509, 52831.926 25/06/01,07:21:04,07,07,1, 11.9,1,1, 11.042, 10153.858, 834.320, 52831.961 25/06/01,07:21:04,08,07,1, 11.9,1,1, 11.042, 10153.878, 834.068, 52831.847 25/06/01,07:21:04,09,07,1, 11.9,1,1, 11.042, 10153.924, 833.853, 52831.904 25/06/01,07:21:04,10,07,1, 11.9,1,1, 11.042, 10153.931, 833.587, 52831.795 25/06/01,07:21:04,11,07,1, 11.9,1,1, 11.042, 10153.973, 833.353, 52831.797 25/06/01,07:21:04,12,07,1, 11.9,1,1, 11.042, 10153.996, 833.129, 52831.789 25/06/01,07:21:04,13,07,1, 11.9,1,1, 11.042, 10154.043, 832.872, 52831.705 25/06/01,07:21:04,14,07,1, 11.9,1,1, 11.042, 10154.083, 832.646, 52831.704 25/06/01,07:21:04,15,07,1, 11.9,1,1, 11.042, 10154.095, 832.380, 52831.622 25/06/01,07:21:04,16,07,1, 11.9,1,1, 11.042, 10154.104, 832.166, 52831.660 25/06/01,07:21:04,17,07,1, 11.9,1,1, 11.042, 10154.136, 831.906, 52831.665 25/06/01,07:21:04,18,07,1, 11.9,1,1, 11.042, 10154.155, 831.670, 52831.578 25/06/01,07:21:04,19,07,1, 11.9,1,1, 11.042, 10154.171, 831.423, 52831.625 25/06/01,07:21:05,00,07,1, 11.9,1,1, 11.043, 10154.171, 831.423, 52831.625 25/06/01,07:21:05,01,07,1, 11.9,1,1, 11.043, 10154.223, 830.954, 52831.450 25/06/01,07:21:05,02,07,1, 11.9,1,1, 11.043, 10154.239, 830.688, 52831.409 25/06/01,07:21:05,03,07,1, 11.9,1,1, 11.043, 10154.266, 830.448, 52831.418 25/06/01,07:21:05,04,07,1, 11.9,1,1, 11.043, 10154.268, 830.193, 52831.418 25/06/01,07:21:05,05,07,1, 11.9,1,1, 11.043, 10154.285, 829.965, 52831.310 25/06/01,07:21:05,06,07,1, 11.9,1,1, 11.043, 10154.330, 829.711, 52831.318 25/06/01,07:21:05,07,07,1, 11.9,1,1, 11.043, 10154.334, 829.464, 52831.351 25/06/01,07:21:05,08,07,1, 11.9,1,1, 11.043, 10154.339, 829.205, 52831.231 25/06/01,07:21:05,09,07,1, 11.9,1,1, 11.043, 10154.378, 828.983, 52831.148 25/06/01,07:21:05,10,07,1, 11.9,1,1, 11.043, 10154.391, 828.743, 52831.249 25/06/01,07:21:05,11,07,1, 11.9,1,1, 11.043, 10154.386, 828.490, 52831.198 25/06/01,07:21:05,12,07,1, 11.9,1,1, 11.043, 10154.398, 828.249, 52831.192 25/06/01,07:21:05,13,07,1, 11.9,1,1, 11.043, 10154.426, 828.000, 52831.109 25/06/01,07:21:05,14,07,1, 11.9,1,1, 11.043, 10154.406, 827.764, 52831.091 25/06/01,07:21:05,15,07,1, 11.9,1,1, 11.043, 10154.414, 827.532, 52831.075 25/06/01,07:21:05,16,07,1, 11.9,1,1, 11.043, 10154.438, 827.279, 52831.024 25/06/01,07:21:05,17,07,1, 11.9,1,1, 11.043, 10154.447, 827.042, 52831.035 25/06/01,07:21:05,18,07,1, 11.9,1,1, 11.043, 10154.429, 826.783, 52830.965 25/06/01,07:21:05,19,07,1, 11.9,1,1, 11.043, 10154.462, 826.564, 52830.862 25/06/01,07:21:06,00,07,1, 11.9,1,1, 11.044, 10154.455, 826.564, 52830.862 25/06/01,07:21:06,01,07,1, 11.9,1,1, 11.044, 10154.451, 826.118, 52830.785 25/06/01,07:21:06,02,07,1, 11.9,1,1, 11.044, 10154.457, 825.889, 52830.861 25/06/01,07:21:06,03,07,1, 11.9,1,1, 11.044, 10154.489, 825.654, 52830.887 25/06/01,07:21:06,04,07,1, 11.9,1,1, 11.044, 10154.471, 825.460, 52830.802 25/06/01,07:21:06,05,07,1, 11.9,1,1, 11.044, 10154.475, 825.232, 52830.751 25/06/01,07:21:06,06,07,1, 11.9,1,1, 11.044, 10154.475, 825.026, 52830.723 25/06/01,07:21:06,07,07,1, 11.9,1,1, 11.044, 10154.467, 824.792, 52830.766 25/06/01,07:21:06,08,07,1, 11.9,1,1, 11.044, 10154.466, 824.597, 52830.688 25/06/01,07:21:06,09,07,1, 11.9,1,1, 11.044, 10154.446, 824.368, 52830.737 25/06/01,07:21:06,10,07,1, 11.9,1,1, 11.044, 10154.431, 824.154, 52830.630 25/06/01,07:21:06,11,07,1, 11.9,1,1, 11.044, 10154.441, 823.946, 52830.723 25/06/01,07:21:06,12,07,1, 11.9,1,1, 11.044, 10154.434, 823.735, 52830.598 25/06/01,07:21:06,13,07,1, 11.9,1,1, 11.044, 10154.438, 823.534, 52830.700 25/06/01,07:21:06,14,07,1, 11.9,1,1, 11.044, 10154.435, 823.352, 52830.687 25/06/01,07:21:06,15,07,1, 11.9,1,1, 11.044, 10154.428, 823.138, 52830.662 25/06/01,07:21:06,16,07,1, 11.9,1,1, 11.044, 10154.431, 822.944, 52830.623 25/06/01,07:21:06,17,07,1, 11.9,1,1, 11.044, 10154.439, 822.734, 52830.523 25/06/01,07:21:06,18,07,1, 11.9,1,1, 11.044, 10154.412, 822.574, 52830.591 25/06/01,07:21:06,19,07,1, 11.9,1,1, 11.044, 10154.432, 822.399, 52830.526 25/06/01,07:21:07,00,07,1, 11.9,1,1, 11.044, 10154.430, 822.399, 52830.526 25/06/01,07:21:07,01,07,1, 11.9,1,1, 11.044, 10154.413, 822.039, 52830.564 25/06/01,07:21:07,02,07,1, 11.9,1,1, 11.044, 10154.414, 821.858, 52830.510 25/06/01,07:21:07,03,07,1, 11.9,1,1, 11.044, 10154.397, 821.686, 52830.624 25/06/01,07:21:07,04,07,1, 11.9,1,1, 11.044, 10154.395, 821.499, 52830.520 25/06/01,07:21:07,05,07,1, 11.9,1,1, 11.044, 10154.395, 821.329, 52830.523 25/06/01,07:21:07,06,07,1, 11.9,1,1, 11.044, 10154.417, 821.172, 52830.511 25/06/01,07:21:07,07,07,1, 11.9,1,1, 11.044, 10154.395, 821.021, 52830.499 25/06/01,07:21:07,08,07,1, 11.9,1,1, 11.044, 10154.429, 820.871, 52830.498 25/06/01,07:21:07,09,07,1, 11.9,1,1, 11.044, 10154.442, 820.674, 52830.483 25/06/01,07:21:07,10,07,1, 11.9,1,1, 11.044, 10154.420, 820.524, 52830.580 25/06/01,07:21:07,11,07,1, 11.9,1,1, 11.044, 10154.429, 820.382, 52830.563 25/06/01,07:21:07,12,07,1, 11.9,1,1, 11.044, 10154.444, 820.221, 52830.517 25/06/01,07:21:07,13,07,1, 11.9,1,1, 11.044, 10154.457, 820.058, 52830.569 25/06/01,07:21:07,14,07,1, 11.9,1,1, 11.044, 10154.446, 819.917, 52830.622 25/06/01,07:21:07,15,07,1, 11.9,1,1, 11.044, 10154.432, 819.753, 52830.516 25/06/01,07:21:07,16,07,1, 11.9,1,1, 11.044, 10154.453, 819.625, 52830.519 25/06/01,07:21:07,17,07,1, 11.9,1,1, 11.044, 10154.468, 819.477, 52830.509 25/06/01,07:21:07,18,07,1, 11.9,1,1, 11.044, 10154.472, 819.322, 52830.555 25/06/01,07:21:07,19,07,1, 11.9,1,1, 11.044, 10154.481, 819.166, 52830.550 25/06/01,07:21:08,00,07,1, 11.9,1,1, 11.044, 10154.480, 819.166, 52830.550 25/06/01,07:21:08,01,07,1, 11.9,1,1, 11.044, 10154.450, 818.920, 52830.580 25/06/01,07:21:08,02,07,1, 11.9,1,1, 11.044, 10154.468, 818.760, 52830.591 25/06/01,07:21:08,03,07,1, 11.9,1,1, 11.044, 10154.469, 818.655, 52830.553 25/06/01,07:21:08,04,07,1, 11.9,1,1, 11.044, 10154.458, 818.486, 52830.571 25/06/01,07:21:08,05,07,1, 11.9,1,1, 11.044, 10154.507, 818.333, 52830.552 25/06/01,07:21:08,06,07,1, 11.9,1,1, 11.044, 10154.479, 818.216, 52830.576 25/06/01,07:21:08,07,07,1, 11.9,1,1, 11.044, 10154.470, 818.045, 52830.603 25/06/01,07:21:08,08,07,1, 11.9,1,1, 11.044, 10154.481, 817.928, 52830.610 25/06/01,07:21:08,09,07,1, 11.9,1,1, 11.044, 10154.461, 817.782, 52830.603 25/06/01,07:21:08,10,07,1, 11.9,1,1, 11.044, 10154.442, 817.678, 52830.624 25/06/01,07:21:08,11,07,1, 11.9,1,1, 11.044, 10154.416, 817.545, 52830.637 25/06/01,07:21:08,12,07,1, 11.9,1,1, 11.044, 10154.434, 817.444, 52830.618 25/06/01,07:21:08,13,07,1, 11.9,1,1, 11.044, 10154.383, 817.312, 52830.617 25/06/01,07:21:08,14,07,1, 11.9,1,1, 11.044, 10154.381, 817.219, 52830.645 25/06/01,07:21:08,15,07,1, 11.9,1,1, 11.044, 10154.354, 817.103, 52830.618 25/06/01,07:21:08,16,07,1, 11.9,1,1, 11.044, 10154.345, 816.984, 52830.620 25/06/01,07:21:08,17,07,1, 11.9,1,1, 11.044, 10154.318, 816.858, 52830.754 25/06/01,07:21:08,18,07,1, 11.9,1,1, 11.044, 10154.305, 816.740, 52830.609 25/06/01,07:21:08,19,07,1, 11.9,1,1, 11.044, 10154.276, 816.608, 52830.751 25/06/01,07:21:09,00,07,1, 11.9,1,1, 11.045, 10154.271, 816.608, 52830.751 25/06/01,07:21:09,01,07,1, 11.9,1,1, 11.045, 10154.248, 816.368, 52830.654 25/06/01,07:21:09,02,07,1, 11.9,1,1, 11.045, 10154.219, 816.240, 52830.714 25/06/01,07:21:09,03,07,1, 11.9,1,1, 11.045, 10154.211, 816.128, 52830.719 25/06/01,07:21:09,04,07,1, 11.9,1,1, 11.045, 10154.175, 816.001, 52830.711 25/06/01,07:21:09,05,07,1, 11.9,1,1, 11.045, 10154.195, 815.898, 52830.772 25/06/01,07:21:09,06,07,1, 11.9,1,1, 11.045, 10154.166, 815.802, 52830.716 25/06/01,07:21:09,07,07,1, 11.9,1,1, 11.045, 10154.173, 815.679, 52830.810 25/06/01,07:21:09,08,07,1, 11.9,1,1, 11.045, 10154.145, 815.579, 52830.782 25/06/01,07:21:09,09,07,1, 11.9,1,1, 11.045, 10154.154, 815.445, 52830.768 25/06/01,07:21:09,10,07,1, 11.9,1,1, 11.045, 10154.149, 815.349, 52830.754 25/06/01,07:21:09,11,07,1, 11.9,1,1, 11.045, 10154.146, 815.237, 52830.755 25/06/01,07:21:09,12,07,1, 11.9,1,1, 11.045, 10154.143, 815.144, 52830.749 25/06/01,07:21:09,13,07,1, 11.9,1,1, 11.045, 10154.131, 815.019, 52830.712 25/06/01,07:21:09,14,07,1, 11.9,1,1, 11.045, 10154.089, 814.945, 52830.936 25/06/01,07:21:09,15,07,1, 11.9,1,1, 11.045, 10154.112, 814.843, 52830.838 25/06/01,07:21:09,16,07,1, 11.9,1,1, 11.045, 10154.140, 814.722, 52830.792 25/06/01,07:21:09,17,07,1, 11.9,1,1, 11.045, 10154.159, 814.607, 52830.825 25/06/01,07:21:09,18,07,1, 11.9,1,1, 11.045, 10154.141, 814.504, 52830.818 25/06/01,07:21:09,19,07,1, 11.9,1,1, 11.045, 10154.143, 814.439, 52830.811 25/06/01,07:21:10,00,07,1, 12.0,1,1, 11.045, 10154.138, 814.439, 52830.811 25/06/01,07:21:10,01,07,1, 12.0,1,1, 11.045, 10154.149, 814.224, 52830.822 25/06/01,07:21:10,02,07,1, 12.0,1,1, 11.045, 10154.153, 814.096, 52830.780 25/06/01,07:21:10,03,07,1, 12.0,1,1, 11.045, 10154.169, 814.022, 52830.803 25/06/01,07:21:10,04,07,1, 12.0,1,1, 11.045, 10154.193, 813.931, 52830.839 25/06/01,07:21:10,05,07,1, 12.0,1,1, 11.045, 10154.194, 813.817, 52830.850 25/06/01,07:21:10,06,07,1, 12.0,1,1, 11.045, 10154.172, 813.733, 52830.851 25/06/01,07:21:10,07,07,1, 12.0,1,1, 11.045, 10154.195, 813.635, 52830.871 25/06/01,07:21:10,08,07,1, 12.0,1,1, 11.045, 10154.207, 813.525, 52830.892 25/06/01,07:21:10,09,07,1, 12.0,1,1, 11.045, 10154.204, 813.442, 52830.877 25/06/01,07:21:10,10,07,1, 12.0,1,1, 11.045, 10154.215, 813.372, 52830.859 25/06/01,07:21:10,11,07,1, 12.0,1,1, 11.045, 10154.189, 813.269, 52830.910 25/06/01,07:21:10,12,07,1, 12.0,1,1, 11.045, 10154.196, 813.175, 52830.894 25/06/01,07:21:10,13,07,1, 12.0,1,1, 11.045, 10154.214, 813.110, 52830.971 25/06/01,07:21:10,14,07,1, 12.0,1,1, 11.045, 10154.202, 813.012, 52830.983 25/06/01,07:21:10,15,07,1, 12.0,1,1, 11.045, 10154.211, 812.939, 52830.915 25/06/01,07:21:10,16,07,1, 12.0,1,1, 11.045, 10154.220, 812.868, 52830.929 25/06/01,07:21:10,17,07,1, 12.0,1,1, 11.045, 10154.196, 812.789, 52830.977 25/06/01,07:21:10,18,07,1, 12.0,1,1, 11.045, 10154.226, 812.698, 52830.973 25/06/01,07:21:10,19,07,1, 12.0,1,1, 11.045, 10154.231, 812.603, 52830.982 25/06/01,07:21:11,00,08,1, 12.0,1,1, 11.042, 10154.229, 812.603, 52830.982 25/06/01,07:21:11,01,08,1, 12.0,1,1, 11.042, 10154.233, 812.470, 52831.006 25/06/01,07:21:11,02,08,1, 12.0,1,1, 11.042, 10154.212, 812.399, 52830.976 25/06/01,07:21:11,03,08,1, 12.0,1,1, 11.042, 10154.206, 812.329, 52831.023 25/06/01,07:21:11,04,08,1, 12.0,1,1, 11.042, 10154.219, 812.231, 52831.054 25/06/01,07:21:11,05,08,1, 12.0,1,1, 11.042, 10154.201, 812.168, 52831.100 25/06/01,07:21:11,06,08,1, 12.0,1,1, 11.042, 10154.204, 812.064, 52831.040 25/06/01,07:21:11,07,08,1, 12.0,1,1, 11.042, 10154.189, 811.986, 52831.098 25/06/01,07:21:11,08,08,1, 12.0,1,1, 11.042, 10154.194, 811.923, 52831.048 25/06/01,07:21:11,09,08,1, 12.0,1,1, 11.042, 10154.183, 811.835, 52831.084 25/06/01,07:21:11,10,08,1, 12.0,1,1, 11.042, 10154.149, 811.734, 52831.036 25/06/01,07:21:11,11,08,1, 12.0,1,1, 11.042, 10154.137, 811.664, 52831.117 25/06/01,07:21:11,12,08,1, 12.0,1,1, 11.042, 10154.099, 811.600, 52831.136 25/06/01,07:21:11,13,08,1, 12.0,1,1, 11.042, 10154.075, 811.522, 52831.080 25/06/01,07:21:11,14,08,1, 12.0,1,1, 11.042, 10154.047, 811.433, 52831.165 25/06/01,07:21:11,15,08,1, 12.0,1,1, 11.042, 10154.032, 811.345, 52831.097 25/06/01,07:21:11,16,08,1, 12.0,1,1, 11.042, 10154.005, 811.299, 52831.196 25/06/01,07:21:11,17,08,1, 12.0,1,1, 11.042, 10153.953, 811.213, 52831.192 25/06/01,07:21:11,18,08,1, 12.0,1,1, 11.042, 10153.935, 811.118, 52831.139 25/06/01,07:21:11,19,08,1, 12.0,1,1, 11.042, 10153.913, 811.052, 52831.188 25/06/01,07:21:12,00,08,1, 11.9,1,1, 11.045, 10153.912, 811.052, 52831.188 25/06/01,07:21:12,01,08,1, 11.9,1,1, 11.045, 10153.833, 810.903, 52831.258 25/06/01,07:21:12,02,08,1, 11.9,1,1, 11.045, 10153.796, 810.810, 52831.249 25/06/01,07:21:12,03,08,1, 11.9,1,1, 11.045, 10153.740, 810.739, 52831.261 25/06/01,07:21:12,04,08,1, 11.9,1,1, 11.045, 10153.715, 810.641, 52831.204 25/06/01,07:21:12,05,08,1, 11.9,1,1, 11.045, 10153.686, 810.545, 52831.217 25/06/01,07:21:12,06,08,1, 11.9,1,1, 11.045, 10153.623, 810.477, 52831.280 25/06/01,07:21:12,07,08,1, 11.9,1,1, 11.045, 10153.561, 810.397, 52831.331 25/06/01,07:21:12,08,08,1, 11.9,1,1, 11.045, 10153.562, 810.327, 52831.329 25/06/01,07:21:12,09,08,1, 11.9,1,1, 11.045, 10153.497, 810.237, 52831.274 25/06/01,07:21:12,10,08,1, 11.9,1,1, 11.045, 10153.455, 810.144, 52831.278 25/06/01,07:21:12,11,08,1, 11.9,1,1, 11.045, 10153.437, 810.091, 52831.319 25/06/01,07:21:12,12,08,1, 11.9,1,1, 11.045, 10153.361, 810.015, 52831.295 25/06/01,07:21:12,13,08,1, 11.9,1,1, 11.045, 10153.312, 809.928, 52831.310 25/06/01,07:21:12,14,08,1, 11.9,1,1, 11.045, 10153.290, 809.881, 52831.451 25/06/01,07:21:12,15,08,1, 11.9,1,1, 11.045, 10153.239, 809.768, 52831.320 25/06/01,07:21:12,16,08,1, 11.9,1,1, 11.045, 10153.193, 809.715, 52831.354 25/06/01,07:21:12,17,08,1, 11.9,1,1, 11.045, 10153.162, 809.636, 52831.323 25/06/01,07:21:12,18,08,1, 11.9,1,1, 11.045, 10153.092, 809.571, 52831.445 25/06/01,07:21:12,19,08,1, 11.9,1,1, 11.045, 10153.055, 809.480, 52831.377 25/06/01,07:21:13,00,08,1, 11.9,1,1, 11.044, 10153.053, 809.480, 52831.377 25/06/01,07:21:13,01,08,1, 11.9,1,1, 11.044, 10152.974, 809.322, 52831.462 25/06/01,07:21:13,02,08,1, 11.9,1,1, 11.044, 10152.894, 809.263, 52831.457 25/06/01,07:21:13,03,08,1, 11.9,1,1, 11.044, 10152.871, 809.231, 52831.483 25/06/01,07:21:13,04,08,1, 11.9,1,1, 11.044, 10152.819, 809.131, 52831.474 25/06/01,07:21:13,05,08,1, 11.9,1,1, 11.044, 10152.765, 809.045, 52831.462 25/06/01,07:21:13,06,08,1, 11.9,1,1, 11.044, 10152.705, 808.999, 52831.470 25/06/01,07:21:13,07,08,1, 11.9,1,1, 11.044, 10152.704, 808.934, 52831.464 25/06/01,07:21:13,08,08,1, 11.9,1,1, 11.044, 10152.613, 808.831, 52831.514 25/06/01,07:21:13,09,08,1, 11.9,1,1, 11.044, 10152.563, 808.783, 52831.512 25/06/01,07:21:13,10,08,1, 11.9,1,1, 11.044, 10152.508, 808.693, 52831.481 25/06/01,07:21:13,11,08,1, 11.9,1,1, 11.044, 10152.468, 808.641, 52831.566 25/06/01,07:21:13,12,08,1, 11.9,1,1, 11.044, 10152.425, 808.550, 52831.540 25/06/01,07:21:13,13,08,1, 11.9,1,1, 11.044, 10152.366, 808.461, 52831.520 25/06/01,07:21:13,14,08,1, 11.9,1,1, 11.044, 10152.325, 808.406, 52831.538 25/06/01,07:21:13,15,08,1, 11.9,1,1, 11.044, 10152.256, 808.310, 52831.627 25/06/01,07:21:13,16,08,1, 11.9,1,1, 11.044, 10152.229, 808.222, 52831.586 25/06/01,07:21:13,17,08,1, 11.9,1,1, 11.044, 10152.177, 808.135, 52831.567 25/06/01,07:21:13,18,08,1, 11.9,1,1, 11.044, 10152.132, 808.065, 52831.618 25/06/01,07:21:13,19,08,1, 11.9,1,1, 11.044, 10152.092, 807.989, 52831.484 25/06/01,07:21:14,00,08,1, 11.9,1,1, 11.047, 10152.085, 807.989, 52831.484 25/06/01,07:21:14,01,08,1, 11.9,1,1, 11.047, 10151.959, 807.798, 52831.552 25/06/01,07:21:14,02,08,1, 11.9,1,1, 11.047, 10151.865, 807.701, 52831.528 25/06/01,07:21:14,03,08,1, 11.9,1,1, 11.047, 10151.830, 807.634, 52831.602 25/06/01,07:21:14,04,08,1, 11.9,1,1, 11.047, 10151.804, 807.565, 52831.563 25/06/01,07:21:14,05,08,1, 11.9,1,1, 11.047, 10151.718, 807.470, 52831.615 25/06/01,07:21:14,06,08,1, 11.9,1,1, 11.047, 10151.666, 807.370, 52831.553 25/06/01,07:21:14,07,08,1, 11.9,1,1, 11.047, 10151.604, 807.301, 52831.586 25/06/01,07:21:14,08,08,1, 11.9,1,1, 11.047, 10151.528, 807.237, 52831.581 25/06/01,07:21:14,09,08,1, 11.9,1,1, 11.047, 10151.495, 807.118, 52831.619 25/06/01,07:21:14,10,08,1, 11.9,1,1, 11.047, 10151.403, 807.041, 52831.629 25/06/01,07:21:14,11,08,1, 11.9,1,1, 11.047, 10151.354, 806.958, 52831.626 25/06/01,07:21:14,12,08,1, 11.9,1,1, 11.047, 10151.274, 806.867, 52831.611 25/06/01,07:21:14,13,08,1, 11.9,1,1, 11.047, 10151.193, 806.771, 52831.616 25/06/01,07:21:14,14,08,1, 11.9,1,1, 11.047, 10151.141, 806.668, 52831.683 25/06/01,07:21:14,15,08,1, 11.9,1,1, 11.047, 10151.052, 806.558, 52831.562 25/06/01,07:21:14,16,08,1, 11.9,1,1, 11.047, 10150.979, 806.483, 52831.628 25/06/01,07:21:14,17,08,1, 11.9,1,1, 11.047, 10150.890, 806.395, 52831.607 25/06/01,07:21:14,18,08,1, 11.9,1,1, 11.047, 10150.816, 806.304, 52831.708 25/06/01,07:21:14,19,08,1, 11.9,1,1, 11.047, 10150.729, 806.204, 52831.677 25/06/01,07:21:15,00,08,1, 11.9,1,1, 11.043, 10150.725, 806.204, 52831.677 25/06/01,07:21:15,01,08,1, 11.9,1,1, 11.043, 10150.592, 806.008, 52831.671 25/06/01,07:21:15,02,08,1, 11.9,1,1, 11.043, 10150.500, 805.912, 52831.661 25/06/01,07:21:15,03,08,1, 11.9,1,1, 11.043, 10150.423, 805.801, 52831.671 25/06/01,07:21:15,04,08,1, 11.9,1,1, 11.043, 10150.354, 805.693, 52831.673 25/06/01,07:21:15,05,08,1, 11.9,1,1, 11.043, 10150.258, 805.612, 52831.594 25/06/01,07:21:15,06,08,1, 11.9,1,1, 11.043, 10150.182, 805.504, 52831.596 25/06/01,07:21:15,07,08,1, 11.9,1,1, 11.043, 10150.110, 805.379, 52831.692 25/06/01,07:21:15,08,08,1, 11.9,1,1, 11.043, 10150.021, 805.262, 52831.668 25/06/01,07:21:15,09,08,1, 11.9,1,1, 11.043, 10149.944, 805.167, 52831.660 25/06/01,07:21:15,10,08,1, 11.9,1,1, 11.043, 10149.881, 805.037, 52831.611 25/06/01,07:21:15,11,08,1, 11.9,1,1, 11.043, 10149.763, 804.922, 52831.633 25/06/01,07:21:15,12,08,1, 11.9,1,1, 11.043, 10149.709, 804.802, 52831.579 25/06/01,07:21:15,13,08,1, 11.9,1,1, 11.043, 10149.624, 804.687, 52831.633 25/06/01,07:21:15,14,08,1, 11.9,1,1, 11.043, 10149.561, 804.614, 52831.610 25/06/01,07:21:15,15,08,1, 11.9,1,1, 11.043, 10149.482, 804.478, 52831.566 25/06/01,07:21:15,16,08,1, 11.9,1,1, 11.043, 10149.391, 804.377, 52831.687 25/06/01,07:21:15,17,08,1, 11.9,1,1, 11.043, 10149.329, 804.234, 52831.639 25/06/01,07:21:15,18,08,1, 11.9,1,1, 11.043, 10149.217, 804.116, 52831.635 25/06/01,07:21:15,19,08,1, 11.9,1,1, 11.043, 10149.171, 804.008, 52831.611 25/06/01,07:21:16,00,08,1, 12.0,1,1, 11.048, 10149.164, 804.008, 52831.611 25/06/01,07:21:16,01,08,1, 12.0,1,1, 11.048, 10149.052, 803.790, 52831.640 25/06/01,07:21:16,02,08,1, 12.0,1,1, 11.048, 10148.972, 803.685, 52831.602 25/06/01,07:21:16,03,08,1, 12.0,1,1, 11.048, 10148.884, 803.589, 52831.570 25/06/01,07:21:16,04,08,1, 12.0,1,1, 11.048, 10148.823, 803.505, 52831.616 25/06/01,07:21:16,05,08,1, 12.0,1,1, 11.048, 10148.762, 803.380, 52831.620 25/06/01,07:21:16,06,08,1, 12.0,1,1, 11.048, 10148.673, 803.264, 52831.626 25/06/01,07:21:16,07,08,1, 12.0,1,1, 11.048, 10148.612, 803.184, 52831.712 25/06/01,07:21:16,08,08,1, 12.0,1,1, 11.048, 10148.550, 803.067, 52831.734 25/06/01,07:21:16,09,08,1, 12.0,1,1, 11.048, 10148.465, 802.993, 52831.712 25/06/01,07:21:16,10,08,1, 12.0,1,1, 11.048, 10148.361, 802.865, 52831.675 25/06/01,07:21:16,11,08,1, 12.0,1,1, 11.048, 10148.327, 802.772, 52831.731 25/06/01,07:21:16,12,08,1, 12.0,1,1, 11.048, 10148.242, 802.648, 52831.717 25/06/01,07:21:16,13,08,1, 12.0,1,1, 11.048, 10148.179, 802.539, 52831.731 25/06/01,07:21:16,14,08,1, 12.0,1,1, 11.048, 10148.122, 802.420, 52831.674 25/06/01,07:21:16,15,08,1, 12.0,1,1, 11.048, 10148.067, 802.298, 52831.689 25/06/01,07:21:16,16,08,1, 12.0,1,1, 11.048, 10147.979, 802.228, 52831.795 25/06/01,07:21:16,17,08,1, 12.0,1,1, 11.048, 10147.914, 802.105, 52831.769 25/06/01,07:21:16,18,08,1, 12.0,1,1, 11.048, 10147.840, 802.021, 52831.753 25/06/01,07:21:16,19,08,1, 12.0,1,1, 11.048, 10147.772, 801.889, 52831.726 25/06/01,07:21:17,00,08,1, 12.0,1,1, 11.046, 10147.771, 801.889, 52831.726 25/06/01,07:21:17,01,08,1, 12.0,1,1, 11.046, 10147.639, 801.707, 52831.690 25/06/01,07:21:17,02,08,1, 12.0,1,1, 11.046, 10147.558, 801.595, 52831.760 25/06/01,07:21:17,03,08,1, 12.0,1,1, 11.046, 10147.508, 801.500, 52831.821 25/06/01,07:21:17,04,08,1, 12.0,1,1, 11.046, 10147.445, 801.389, 52831.741 25/06/01,07:21:17,05,08,1, 12.0,1,1, 11.046, 10147.382, 801.317, 52831.850 25/06/01,07:21:17,06,08,1, 12.0,1,1, 11.046, 10147.339, 801.205, 52831.779 25/06/01,07:21:17,07,08,1, 12.0,1,1, 11.046, 10147.283, 801.107, 52831.817 25/06/01,07:21:17,08,08,1, 12.0,1,1, 11.046, 10147.181, 801.009, 52831.853 25/06/01,07:21:17,09,08,1, 12.0,1,1, 11.046, 10147.145, 800.903, 52831.892 25/06/01,07:21:17,10,08,1, 12.0,1,1, 11.046, 10147.081, 800.804, 52831.915 25/06/01,07:21:17,11,08,1, 12.0,1,1, 11.046, 10147.042, 800.709, 52831.932 25/06/01,07:21:17,12,08,1, 12.0,1,1, 11.046, 10146.986, 800.595, 52831.813 25/06/01,07:21:17,13,08,1, 12.0,1,1, 11.046, 10146.911, 800.509, 52831.855 25/06/01,07:21:17,14,08,1, 12.0,1,1, 11.046, 10146.898, 800.361, 52831.715 25/06/01,07:21:17,15,08,1, 12.0,1,1, 11.046, 10146.855, 800.280, 52831.872 25/06/01,07:21:17,16,08,1, 12.0,1,1, 11.046, 10146.759, 800.168, 52831.908 25/06/01,07:21:17,17,08,1, 12.0,1,1, 11.046, 10146.715, 800.068, 52831.913 25/06/01,07:21:17,18,08,1, 12.0,1,1, 11.046, 10146.666, 799.955, 52831.914 25/06/01,07:21:17,19,08,1, 12.0,1,1, 11.046, 10146.609, 799.864, 52831.967 25/06/01,07:21:18,00,08,1, 11.9,1,1, 11.047, 10146.602, 799.864, 52831.967 25/06/01,07:21:18,01,08,1, 11.9,1,1, 11.047, 10146.524, 799.641, 52831.998 25/06/01,07:21:18,02,08,1, 11.9,1,1, 11.047, 10146.477, 799.552, 52831.916 25/06/01,07:21:18,03,08,1, 11.9,1,1, 11.047, 10146.420, 799.403, 52831.920 25/06/01,07:21:18,04,08,1, 11.9,1,1, 11.047, 10146.392, 799.306, 52831.876 25/06/01,07:21:18,05,08,1, 11.9,1,1, 11.047, 10146.344, 799.158, 52831.933 25/06/01,07:21:18,06,08,1, 11.9,1,1, 11.047, 10146.306, 799.030, 52831.891 25/06/01,07:21:18,07,08,1, 11.9,1,1, 11.047, 10146.223, 798.921, 52831.907 25/06/01,07:21:18,08,08,1, 11.9,1,1, 11.047, 10146.194, 798.817, 52831.903 25/06/01,07:21:18,09,08,1, 11.9,1,1, 11.047, 10146.181, 798.680, 52831.911 25/06/01,07:21:18,10,08,1, 11.9,1,1, 11.047, 10146.126, 798.538, 52831.946 25/06/01,07:21:18,11,08,1, 11.9,1,1, 11.047, 10146.066, 798.411, 52831.969 25/06/01,07:21:18,12,08,1, 11.9,1,1, 11.047, 10146.029, 798.264, 52831.937 25/06/01,07:21:18,13,08,1, 11.9,1,1, 11.047, 10145.981, 798.126, 52831.907 25/06/01,07:21:18,14,08,1, 11.9,1,1, 11.047, 10145.947, 797.990, 52831.943 25/06/01,07:21:18,15,08,1, 11.9,1,1, 11.047, 10145.895, 797.839, 52831.878 25/06/01,07:21:18,16,08,1, 11.9,1,1, 11.047, 10145.871, 797.703, 52831.877 25/06/01,07:21:18,17,08,1, 11.9,1,1, 11.047, 10145.821, 797.555, 52831.916 25/06/01,07:21:18,18,08,1, 11.9,1,1, 11.047, 10145.752, 797.407, 52831.835 25/06/01,07:21:18,19,08,1, 11.9,1,1, 11.047, 10145.706, 797.257, 52831.830 25/06/01,07:21:19,00,08,1, 11.9,1,1, 11.043, 10145.701, 797.257, 52831.830 25/06/01,07:21:19,01,08,1, 11.9,1,1, 11.043, 10145.628, 796.979, 52831.867 25/06/01,07:21:19,02,08,1, 11.9,1,1, 11.043, 10145.575, 796.823, 52831.827 25/06/01,07:21:19,03,08,1, 11.9,1,1, 11.043, 10145.543, 796.668, 52831.825 25/06/01,07:21:19,04,08,1, 11.9,1,1, 11.043, 10145.487, 796.524, 52831.840 25/06/01,07:21:19,05,08,1, 11.9,1,1, 11.043, 10145.450, 796.346, 52831.803 25/06/01,07:21:19,06,08,1, 11.9,1,1, 11.043, 10145.418, 796.220, 52831.857 25/06/01,07:21:19,07,08,1, 11.9,1,1, 11.043, 10145.353, 796.019, 52831.828 25/06/01,07:21:19,08,08,1, 11.9,1,1, 11.043, 10145.293, 795.909, 52831.802 25/06/01,07:21:19,09,08,1, 11.9,1,1, 11.043, 10145.267, 795.739, 52831.804 25/06/01,07:21:19,10,08,1, 11.9,1,1, 11.043, 10145.215, 795.581, 52831.712 25/06/01,07:21:19,11,08,1, 11.9,1,1, 11.043, 10145.151, 795.429, 52831.779 25/06/01,07:21:19,12,08,1, 11.9,1,1, 11.043, 10145.121, 795.281, 52831.699 25/06/01,07:21:19,13,08,1, 11.9,1,1, 11.043, 10145.019, 795.146, 52831.694 25/06/01,07:21:19,14,08,1, 11.9,1,1, 11.043, 10145.001, 794.992, 52831.740 25/06/01,07:21:19,15,08,1, 11.9,1,1, 11.043, 10144.946, 794.804, 52831.661 25/06/01,07:21:19,16,08,1, 11.9,1,1, 11.043, 10144.901, 794.672, 52831.677 25/06/01,07:21:19,17,08,1, 11.9,1,1, 11.043, 10144.840, 794.512, 52831.704 25/06/01,07:21:19,18,08,1, 11.9,1,1, 11.043, 10144.801, 794.348, 52831.650 25/06/01,07:21:19,19,08,1, 11.9,1,1, 11.043, 10144.741, 794.211, 52831.635 25/06/01,07:21:20,00,07,1, 11.9,1,1, 11.044, 10144.733, 794.211, 52831.635 25/06/01,07:21:20,01,07,1, 11.9,1,1, 11.044, 10144.621, 793.907, 52831.603 25/06/01,07:21:20,02,07,1, 11.9,1,1, 11.044, 10144.572, 793.766, 52831.532 25/06/01,07:21:20,03,07,1, 11.9,1,1, 11.044, 10144.535, 793.619, 52831.515 25/06/01,07:21:20,04,07,1, 11.9,1,1, 11.044, 10144.476, 793.469, 52831.537 25/06/01,07:21:20,05,07,1, 11.9,1,1, 11.044, 10144.469, 793.316, 52831.437 25/06/01,07:21:20,06,07,1, 11.9,1,1, 11.044, 10144.362, 793.171, 52831.491 25/06/01,07:21:20,07,07,1, 11.9,1,1, 11.044, 10144.308, 793.059, 52831.499 25/06/01,07:21:20,08,07,1, 11.9,1,1, 11.044, 10144.275, 792.881, 52831.425 25/06/01,07:21:20,09,07,1, 11.9,1,1, 11.044, 10144.218, 792.755, 52831.464 25/06/01,07:21:20,10,07,1, 11.9,1,1, 11.044, 10144.148, 792.602, 52831.457 25/06/01,07:21:20,11,07,1, 11.9,1,1, 11.044, 10144.075, 792.442, 52831.433 25/06/01,07:21:20,12,07,1, 11.9,1,1, 11.044, 10144.048, 792.296, 52831.384 25/06/01,07:21:20,13,07,1, 11.9,1,1, 11.044, 10143.944, 792.155, 52831.459 25/06/01,07:21:20,14,07,1, 11.9,1,1, 11.044, 10143.902, 792.030, 52831.412 25/06/01,07:21:20,15,07,1, 11.9,1,1, 11.044, 10143.845, 791.892, 52831.410 25/06/01,07:21:20,16,07,1, 11.9,1,1, 11.044, 10143.821, 791.725, 52831.307 25/06/01,07:21:20,17,07,1, 11.9,1,1, 11.044, 10143.758, 791.604, 52831.425 25/06/01,07:21:20,18,07,1, 11.9,1,1, 11.044, 10143.687, 791.432, 52831.375 25/06/01,07:21:20,19,07,1, 11.9,1,1, 11.044, 10143.673, 791.285, 52831.345 25/06/01,07:21:21,00,07,1, 12.0,1,1, 11.043, 10143.665, 791.285, 52831.345 25/06/01,07:21:21,01,07,1, 12.0,1,1, 11.043, 10143.565, 791.016, 52831.342 25/06/01,07:21:21,02,07,1, 12.0,1,1, 11.043, 10143.513, 790.865, 52831.262 25/06/01,07:21:21,03,07,1, 12.0,1,1, 11.043, 10143.434, 790.712, 52831.275 25/06/01,07:21:21,04,07,1, 12.0,1,1, 11.043, 10143.404, 790.589, 52831.245 25/06/01,07:21:21,05,07,1, 12.0,1,1, 11.043, 10143.332, 790.446, 52831.220 25/06/01,07:21:21,06,07,1, 12.0,1,1, 11.043, 10143.294, 790.297, 52831.206 25/06/01,07:21:21,07,07,1, 12.0,1,1, 11.043, 10143.254, 790.173, 52831.246 25/06/01,07:21:21,08,07,1, 12.0,1,1, 11.043, 10143.197, 790.019, 52831.245 25/06/01,07:21:21,09,07,1, 12.0,1,1, 11.043, 10143.167, 789.904, 52831.166 25/06/01,07:21:21,10,07,1, 12.0,1,1, 11.043, 10143.132, 789.771, 52831.189 25/06/01,07:21:21,11,07,1, 12.0,1,1, 11.043, 10143.084, 789.630, 52831.193 25/06/01,07:21:21,12,07,1, 12.0,1,1, 11.043, 10143.075, 789.494, 52831.203 25/06/01,07:21:21,13,07,1, 12.0,1,1, 11.043, 10143.043, 789.353, 52831.068 25/06/01,07:21:21,14,07,1, 12.0,1,1, 11.043, 10143.015, 789.236, 52831.118 25/06/01,07:21:21,15,07,1, 12.0,1,1, 11.043, 10142.956, 789.097, 52831.064 25/06/01,07:21:21,16,07,1, 12.0,1,1, 11.043, 10142.924, 788.947, 52831.037 25/06/01,07:21:21,17,07,1, 12.0,1,1, 11.043, 10142.924, 788.827, 52831.040 25/06/01,07:21:21,18,07,1, 12.0,1,1, 11.043, 10142.909, 788.718, 52831.088 25/06/01,07:21:21,19,07,1, 12.0,1,1, 11.043, 10142.883, 788.561, 52831.009 25/06/01,07:21:22,00,07,1, 11.9,1,1, 11.046, 10142.881, 788.561, 52831.009 25/06/01,07:21:22,01,07,1, 11.9,1,1, 11.046, 10142.839, 788.337, 52831.003 25/06/01,07:21:22,02,07,1, 11.9,1,1, 11.046, 10142.835, 788.206, 52831.028 25/06/01,07:21:22,03,07,1, 11.9,1,1, 11.046, 10142.825, 788.067, 52830.995 25/06/01,07:21:22,04,07,1, 11.9,1,1, 11.046, 10142.791, 787.969, 52830.954 25/06/01,07:21:22,05,07,1, 11.9,1,1, 11.046, 10142.802, 787.813, 52830.941 25/06/01,07:21:22,06,07,1, 11.9,1,1, 11.046, 10142.766, 787.702, 52830.939 25/06/01,07:21:22,07,07,1, 11.9,1,1, 11.046, 10142.790, 787.573, 52830.959 25/06/01,07:21:22,08,07,1, 11.9,1,1, 11.046, 10142.822, 787.419, 52830.976 25/06/01,07:21:22,09,07,1, 11.9,1,1, 11.046, 10142.797, 787.321, 52830.892 25/06/01,07:21:22,10,07,1, 11.9,1,1, 11.046, 10142.791, 787.199, 52830.904 25/06/01,07:21:22,11,07,1, 11.9,1,1, 11.046, 10142.776, 787.060, 52830.932 25/06/01,07:21:22,12,07,1, 11.9,1,1, 11.046, 10142.795, 786.957, 52830.928 25/06/01,07:21:22,13,07,1, 11.9,1,1, 11.046, 10142.790, 786.807, 52830.884 25/06/01,07:21:22,14,07,1, 11.9,1,1, 11.046, 10142.811, 786.689, 52830.885 25/06/01,07:21:22,15,07,1, 11.9,1,1, 11.046, 10142.813, 786.530, 52830.823 25/06/01,07:21:22,16,07,1, 11.9,1,1, 11.046, 10142.853, 786.408, 52830.789 25/06/01,07:21:22,17,07,1, 11.9,1,1, 11.046, 10142.866, 786.283, 52830.761 25/06/01,07:21:22,18,07,1, 11.9,1,1, 11.046, 10142.877, 786.140, 52830.779 25/06/01,07:21:22,19,07,1, 11.9,1,1, 11.046, 10142.907, 785.972, 52830.756 25/06/01,07:21:23,00,07,1, 11.9,1,1, 11.047, 10142.906, 785.972, 52830.756 25/06/01,07:21:23,01,07,1, 11.9,1,1, 11.047, 10142.939, 785.702, 52830.734 25/06/01,07:21:23,02,07,1, 11.9,1,1, 11.047, 10142.976, 785.555, 52830.713 25/06/01,07:21:23,03,07,1, 11.9,1,1, 11.047, 10142.963, 785.408, 52830.708 25/06/01,07:21:23,04,07,1, 11.9,1,1, 11.047, 10143.021, 785.257, 52830.697 25/06/01,07:21:23,05,07,1, 11.9,1,1, 11.047, 10143.058, 785.099, 52830.604 25/06/01,07:21:23,06,07,1, 11.9,1,1, 11.047, 10143.085, 784.929, 52830.593 25/06/01,07:21:23,07,07,1, 11.9,1,1, 11.047, 10143.109, 784.787, 52830.604 25/06/01,07:21:23,08,07,1, 11.9,1,1, 11.047, 10143.135, 784.634, 52830.649 25/06/01,07:21:23,09,07,1, 11.9,1,1, 11.047, 10143.207, 784.467, 52830.472 25/06/01,07:21:23,10,07,1, 11.9,1,1, 11.047, 10143.216, 784.296, 52830.445 25/06/01,07:21:23,11,07,1, 11.9,1,1, 11.047, 10143.290, 784.129, 52830.437 25/06/01,07:21:23,12,07,1, 11.9,1,1, 11.047, 10143.339, 783.984, 52830.474 25/06/01,07:21:23,13,07,1, 11.9,1,1, 11.047, 10143.350, 783.843, 52830.439 25/06/01,07:21:23,14,07,1, 11.9,1,1, 11.047, 10143.431, 783.646, 52830.458 25/06/01,07:21:23,15,07,1, 11.9,1,1, 11.047, 10143.467, 783.467, 52830.466 25/06/01,07:21:23,16,07,1, 11.9,1,1, 11.047, 10143.514, 783.331, 52830.395 25/06/01,07:21:23,17,07,1, 11.9,1,1, 11.047, 10143.575, 783.122, 52830.184 25/06/01,07:21:23,18,07,1, 11.9,1,1, 11.047, 10143.646, 782.970, 52830.362 25/06/01,07:21:23,19,07,1, 11.9,1,1, 11.047, 10143.703, 782.800, 52830.312 25/06/01,07:21:24,00,07,1, 11.9,1,1, 11.043, 10143.698, 782.800, 52830.312 25/06/01,07:21:24,01,07,1, 11.9,1,1, 11.043, 10143.775, 782.473, 52830.314 25/06/01,07:21:24,02,07,1, 11.9,1,1, 11.043, 10143.816, 782.272, 52830.251 25/06/01,07:21:24,03,07,1, 11.9,1,1, 11.043, 10143.863, 782.112, 52830.283 25/06/01,07:21:24,04,07,1, 11.9,1,1, 11.043, 10143.926, 781.948, 52830.276 25/06/01,07:21:24,05,07,1, 11.9,1,1, 11.043, 10143.974, 781.804, 52830.271 25/06/01,07:21:24,06,07,1, 11.9,1,1, 11.043, 10144.014, 781.635, 52830.133 25/06/01,07:21:24,07,07,1, 11.9,1,1, 11.043, 10144.071, 781.482, 52830.216 25/06/01,07:21:24,08,07,1, 11.9,1,1, 11.043, 10144.123, 781.298, 52830.123 25/06/01,07:21:24,09,07,1, 11.9,1,1, 11.043, 10144.158, 781.150, 52830.072 25/06/01,07:21:24,10,07,1, 11.9,1,1, 11.043, 10144.230, 780.978, 52830.066 25/06/01,07:21:24,11,07,1, 11.9,1,1, 11.043, 10144.253, 780.834, 52830.042 25/06/01,07:21:24,12,07,1, 11.9,1,1, 11.043, 10144.306, 780.676, 52830.057 25/06/01,07:21:24,13,07,1, 11.9,1,1, 11.043, 10144.344, 780.507, 52830.026 25/06/01,07:21:24,14,07,1, 11.9,1,1, 11.043, 10144.390, 780.338, 52830.011 25/06/01,07:21:24,15,07,1, 11.9,1,1, 11.043, 10144.440, 780.208, 52829.970 25/06/01,07:21:24,16,07,1, 11.9,1,1, 11.043, 10144.473, 780.061, 52830.008 25/06/01,07:21:24,17,07,1, 11.9,1,1, 11.043, 10144.508, 779.924, 52830.011 25/06/01,07:21:24,18,07,1, 11.9,1,1, 11.043, 10144.529, 779.751, 52830.001 25/06/01,07:21:24,19,07,1, 11.9,1,1, 11.043, 10144.567, 779.620, 52830.048 25/06/01,07:21:25,00,08,1, 11.9,1,1, 11.050, 10144.566, 779.620, 52830.048 25/06/01,07:21:25,01,08,1, 11.9,1,1, 11.050, 10144.609, 779.333, 52829.963 25/06/01,07:21:25,02,08,1, 11.9,1,1, 11.050, 10144.667, 779.182, 52829.878 25/06/01,07:21:25,03,08,1, 11.9,1,1, 11.050, 10144.665, 779.038, 52829.972 25/06/01,07:21:25,04,08,1, 11.9,1,1, 11.050, 10144.700, 778.917, 52829.925 25/06/01,07:21:25,05,08,1, 11.9,1,1, 11.050, 10144.723, 778.776, 52829.970 25/06/01,07:21:25,06,08,1, 11.9,1,1, 11.050, 10144.753, 778.666, 52829.928 25/06/01,07:21:25,07,08,1, 11.9,1,1, 11.050, 10144.745, 778.508, 52829.915 25/06/01,07:21:25,08,08,1, 11.9,1,1, 11.050, 10144.747, 778.387, 52829.978 25/06/01,07:21:25,09,08,1, 11.9,1,1, 11.050, 10144.785, 778.274, 52829.946 25/06/01,07:21:25,10,08,1, 11.9,1,1, 11.050, 10144.788, 778.140, 52829.973 25/06/01,07:21:25,11,08,1, 11.9,1,1, 11.050, 10144.793, 777.978, 52829.852 25/06/01,07:21:25,12,08,1, 11.9,1,1, 11.050, 10144.801, 777.879, 52829.835 25/06/01,07:21:25,13,08,1, 11.9,1,1, 11.050, 10144.806, 777.743, 52829.922 25/06/01,07:21:25,14,08,1, 11.9,1,1, 11.050, 10144.809, 777.592, 52829.850 25/06/01,07:21:25,15,08,1, 11.9,1,1, 11.050, 10144.799, 777.459, 52829.806 25/06/01,07:21:25,16,08,1, 11.9,1,1, 11.050, 10144.808, 777.309, 52829.821 25/06/01,07:21:25,17,08,1, 11.9,1,1, 11.050, 10144.822, 777.232, 52829.859 25/06/01,07:21:25,18,08,1, 11.9,1,1, 11.050, 10144.831, 777.110, 52829.882 25/06/01,07:21:25,19,08,1, 11.9,1,1, 11.050, 10144.808, 776.967, 52829.876 25/06/01,07:21:26,00,07,1, 11.9,1,1, 11.044, 10144.800, 776.967, 52829.876 25/06/01,07:21:26,01,07,1, 11.9,1,1, 11.044, 10144.804, 776.699, 52829.847 25/06/01,07:21:26,02,07,1, 11.9,1,1, 11.044, 10144.820, 776.579, 52829.937 25/06/01,07:21:26,03,07,1, 11.9,1,1, 11.044, 10144.836, 776.457, 52829.839 25/06/01,07:21:26,04,07,1, 11.9,1,1, 11.044, 10144.824, 776.305, 52829.830 25/06/01,07:21:26,05,07,1, 11.9,1,1, 11.044, 10144.804, 776.209, 52829.898 25/06/01,07:21:26,06,07,1, 11.9,1,1, 11.044, 10144.816, 776.068, 52829.830 25/06/01,07:21:26,07,07,1, 11.9,1,1, 11.044, 10144.852, 775.969, 52829.904 25/06/01,07:21:26,08,07,1, 11.9,1,1, 11.044, 10144.847, 775.846, 52829.837 25/06/01,07:21:26,09,07,1, 11.9,1,1, 11.044, 10144.833, 775.709, 52829.918 25/06/01,07:21:26,10,07,1, 11.9,1,1, 11.044, 10144.884, 775.579, 52829.864 25/06/01,07:21:26,11,07,1, 11.9,1,1, 11.044, 10144.880, 775.453, 52829.921 25/06/01,07:21:26,12,07,1, 11.9,1,1, 11.044, 10144.872, 775.338, 52829.908 25/06/01,07:21:26,13,07,1, 11.9,1,1, 11.044, 10144.898, 775.211, 52829.863 25/06/01,07:21:26,14,07,1, 11.9,1,1, 11.044, 10144.903, 775.081, 52829.748 25/06/01,07:21:26,15,07,1, 11.9,1,1, 11.044, 10144.920, 774.965, 52829.868 25/06/01,07:21:26,16,07,1, 11.9,1,1, 11.044, 10144.914, 774.872, 52829.870 25/06/01,07:21:26,17,07,1, 11.9,1,1, 11.044, 10144.930, 774.773, 52829.935 25/06/01,07:21:26,18,07,1, 11.9,1,1, 11.044, 10144.944, 774.627, 52829.852 25/06/01,07:21:26,19,07,1, 11.9,1,1, 11.044, 10144.939, 774.511, 52829.908 25/06/01,07:21:27,00,08,1, 11.9,1,1, 11.043, 10144.933, 774.511, 52829.908 25/06/01,07:21:27,01,08,1, 11.9,1,1, 11.043, 10144.945, 774.302, 52829.898 25/06/01,07:21:27,02,08,1, 11.9,1,1, 11.043, 10144.949, 774.190, 52829.925 25/06/01,07:21:27,03,08,1, 11.9,1,1, 11.043, 10144.985, 774.078, 52829.960 25/06/01,07:21:27,04,08,1, 11.9,1,1, 11.043, 10145.004, 773.996, 52829.888 25/06/01,07:21:27,05,08,1, 11.9,1,1, 11.043, 10144.986, 773.847, 52829.871 25/06/01,07:21:27,06,08,1, 11.9,1,1, 11.043, 10144.972, 773.766, 52829.964 25/06/01,07:21:27,07,08,1, 11.9,1,1, 11.043, 10144.983, 773.666, 52829.930 25/06/01,07:21:27,08,08,1, 11.9,1,1, 11.043, 10144.982, 773.560, 52829.993 25/06/01,07:21:27,09,08,1, 11.9,1,1, 11.043, 10144.972, 773.476, 52830.006 25/06/01,07:21:27,10,08,1, 11.9,1,1, 11.043, 10145.005, 773.354, 52829.909 25/06/01,07:21:27,11,08,1, 11.9,1,1, 11.043, 10144.974, 773.274, 52829.984 25/06/01,07:21:27,12,08,1, 11.9,1,1, 11.043, 10144.962, 773.205, 52829.925 25/06/01,07:21:27,13,08,1, 11.9,1,1, 11.043, 10144.984, 773.108, 52829.990 25/06/01,07:21:27,14,08,1, 11.9,1,1, 11.043, 10144.956, 773.033, 52829.977 25/06/01,07:21:27,15,08,1, 11.9,1,1, 11.043, 10144.921, 772.935, 52829.987 25/06/01,07:21:27,16,08,1, 11.9,1,1, 11.043, 10144.928, 772.842, 52829.944 25/06/01,07:21:27,17,08,1, 11.9,1,1, 11.043, 10144.907, 772.807, 52830.054 25/06/01,07:21:27,18,08,1, 11.9,1,1, 11.043, 10144.912, 772.707, 52829.994 25/06/01,07:21:27,19,08,1, 11.9,1,1, 11.043, 10144.882, 772.636, 52830.049 25/06/01,07:21:28,00,07,1, 11.9,1,1, 11.044, 10144.875, 772.636, 52830.049 25/06/01,07:21:28,01,07,1, 11.9,1,1, 11.044, 10144.849, 772.511, 52830.149 25/06/01,07:21:28,02,07,1, 11.9,1,1, 11.044, 10144.804, 772.423, 52830.081 25/06/01,07:21:28,03,07,1, 11.9,1,1, 11.044, 10144.770, 772.396, 52830.106 25/06/01,07:21:28,04,07,1, 11.9,1,1, 11.044, 10144.759, 772.315, 52830.099 25/06/01,07:21:28,05,07,1, 11.9,1,1, 11.044, 10144.706, 772.278, 52830.153 25/06/01,07:21:28,06,07,1, 11.9,1,1, 11.044, 10144.683, 772.219, 52830.166 25/06/01,07:21:28,07,07,1, 11.9,1,1, 11.044, 10144.665, 772.180, 52830.236 25/06/01,07:21:28,08,07,1, 11.9,1,1, 11.044, 10144.627, 772.123, 52830.265 25/06/01,07:21:28,09,07,1, 11.9,1,1, 11.044, 10144.604, 772.117, 52830.263 25/06/01,07:21:28,10,07,1, 11.9,1,1, 11.044, 10144.563, 772.057, 52830.356 25/06/01,07:21:28,11,07,1, 11.9,1,1, 11.044, 10144.525, 772.037, 52830.339 25/06/01,07:21:28,12,07,1, 11.9,1,1, 11.044, 10144.525, 771.994, 52830.290 25/06/01,07:21:28,13,07,1, 11.9,1,1, 11.044, 10144.516, 771.973, 52830.455 25/06/01,07:21:28,14,07,1, 11.9,1,1, 11.044, 10144.407, 771.954, 52830.409 25/06/01,07:21:28,15,07,1, 11.9,1,1, 11.044, 10144.424, 771.924, 52830.444 25/06/01,07:21:28,16,07,1, 11.9,1,1, 11.044, 10144.374, 771.888, 52830.441 25/06/01,07:21:28,17,07,1, 11.9,1,1, 11.044, 10144.352, 771.897, 52830.485 25/06/01,07:21:28,18,07,1, 11.9,1,1, 11.044, 10144.317, 771.870, 52830.541 25/06/01,07:21:28,19,07,1, 11.9,1,1, 11.044, 10144.284, 771.866, 52830.515 25/06/01,07:21:29,00,08,1, 12.0,1,1, 11.047, 10144.283, 771.866, 52830.515 25/06/01,07:21:29,01,08,1, 12.0,1,1, 11.047, 10144.215, 771.823, 52830.608 25/06/01,07:21:29,02,08,1, 12.0,1,1, 11.047, 10144.219, 771.809, 52830.651 25/06/01,07:21:29,03,08,1, 12.0,1,1, 11.047, 10144.170, 771.791, 52830.671 25/06/01,07:21:29,04,08,1, 12.0,1,1, 11.047, 10144.131, 771.799, 52830.697 25/06/01,07:21:29,05,08,1, 12.0,1,1, 11.047, 10144.087, 771.742, 52830.730 25/06/01,07:21:29,06,08,1, 12.0,1,1, 11.047, 10144.061, 771.751, 52830.802 25/06/01,07:21:29,07,08,1, 12.0,1,1, 11.047, 10144.040, 771.738, 52830.837 25/06/01,07:21:29,08,08,1, 12.0,1,1, 11.047, 10144.003, 771.698, 52830.770 25/06/01,07:21:29,09,08,1, 12.0,1,1, 11.047, 10143.953, 771.746, 52830.878 25/06/01,07:21:29,10,08,1, 12.0,1,1, 11.047, 10143.932, 771.687, 52830.856 25/06/01,07:21:29,11,08,1, 12.0,1,1, 11.047, 10143.884, 771.676, 52830.932 25/06/01,07:21:29,12,08,1, 12.0,1,1, 11.047, 10143.852, 771.678, 52830.906 25/06/01,07:21:29,13,08,1, 12.0,1,1, 11.047, 10143.811, 771.664, 52830.921 25/06/01,07:21:29,14,08,1, 12.0,1,1, 11.047, 10143.774, 771.644, 52830.952 25/06/01,07:21:29,15,08,1, 12.0,1,1, 11.047, 10143.734, 771.662, 52831.046 25/06/01,07:21:29,16,08,1, 12.0,1,1, 11.047, 10143.696, 771.632, 52831.081 25/06/01,07:21:29,17,08,1, 12.0,1,1, 11.047, 10143.648, 771.597, 52831.061 25/06/01,07:21:29,18,08,1, 12.0,1,1, 11.047, 10143.621, 771.573, 52831.137 25/06/01,07:21:29,19,08,1, 12.0,1,1, 11.047, 10143.566, 771.552, 52831.185 25/06/01,07:21:30,00,08,1, 11.9,1,1, 11.052, 10143.565, 771.552, 52831.185 25/06/01,07:21:30,01,08,1, 11.9,1,1, 11.052, 10143.500, 771.510, 52831.192 25/06/01,07:21:30,02,08,1, 11.9,1,1, 11.052, 10143.486, 771.475, 52831.235 25/06/01,07:21:30,03,08,1, 11.9,1,1, 11.052, 10143.415, 771.469, 52831.256 25/06/01,07:21:30,04,08,1, 11.9,1,1, 11.052, 10143.410, 771.419, 52831.211 25/06/01,07:21:30,05,08,1, 11.9,1,1, 11.052, 10143.370, 771.402, 52831.258 25/06/01,07:21:30,06,08,1, 11.9,1,1, 11.052, 10143.320, 771.403, 52831.349 25/06/01,07:21:30,07,08,1, 11.9,1,1, 11.052, 10143.288, 771.370, 52831.387 25/06/01,07:21:30,08,08,1, 11.9,1,1, 11.052, 10143.270, 771.328, 52831.423 25/06/01,07:21:30,09,08,1, 11.9,1,1, 11.052, 10143.231, 771.305, 52831.400 25/06/01,07:21:30,10,08,1, 11.9,1,1, 11.052, 10143.210, 771.287, 52831.430 25/06/01,07:21:30,11,08,1, 11.9,1,1, 11.052, 10143.175, 771.244, 52831.429 25/06/01,07:21:30,12,08,1, 11.9,1,1, 11.052, 10143.155, 771.208, 52831.441 25/06/01,07:21:30,13,08,1, 11.9,1,1, 11.052, 10143.110, 771.173, 52831.493 25/06/01,07:21:30,14,08,1, 11.9,1,1, 11.052, 10143.089, 771.162, 52831.477 25/06/01,07:21:30,15,08,1, 11.9,1,1, 11.052, 10143.053, 771.165, 52831.626 25/06/01,07:21:30,16,08,1, 11.9,1,1, 11.052, 10143.068, 771.117, 52831.578 25/06/01,07:21:30,17,08,1, 11.9,1,1, 11.052, 10143.025, 771.090, 52831.534 25/06/01,07:21:30,18,08,1, 11.9,1,1, 11.052, 10143.017, 771.076, 52831.607 25/06/01,07:21:30,19,08,1, 11.9,1,1, 11.052, 10142.980, 771.025, 52831.611 25/06/01,07:21:31,00,08,1, 11.9,1,1, 11.045, 10142.972, 771.025, 52831.611 25/06/01,07:21:31,01,08,1, 11.9,1,1, 11.045, 10142.951, 770.956, 52831.584 25/06/01,07:21:31,02,08,1, 11.9,1,1, 11.045, 10142.919, 770.927, 52831.617 25/06/01,07:21:31,03,08,1, 11.9,1,1, 11.045, 10142.908, 770.882, 52831.677 25/06/01,07:21:31,04,08,1, 11.9,1,1, 11.045, 10142.882, 770.859, 52831.668 25/06/01,07:21:31,05,08,1, 11.9,1,1, 11.045, 10142.870, 770.820, 52831.679 25/06/01,07:21:31,06,08,1, 11.9,1,1, 11.045, 10142.839, 770.780, 52831.666 25/06/01,07:21:31,07,08,1, 11.9,1,1, 11.045, 10142.791, 770.762, 52831.736 25/06/01,07:21:31,08,08,1, 11.9,1,1, 11.045, 10142.767, 770.710, 52831.724 25/06/01,07:21:31,09,08,1, 11.9,1,1, 11.045, 10142.785, 770.670, 52831.815 25/06/01,07:21:31,10,08,1, 11.9,1,1, 11.045, 10142.727, 770.624, 52831.798 25/06/01,07:21:31,11,08,1, 11.9,1,1, 11.045, 10142.708, 770.579, 52831.730 25/06/01,07:21:31,12,08,1, 11.9,1,1, 11.045, 10142.692, 770.562, 52831.751 25/06/01,07:21:31,13,08,1, 11.9,1,1, 11.045, 10142.644, 770.526, 52831.809 25/06/01,07:21:31,14,08,1, 11.9,1,1, 11.045, 10142.611, 770.478, 52831.830 25/06/01,07:21:31,15,08,1, 11.9,1,1, 11.045, 10142.603, 770.406, 52831.798 25/06/01,07:21:31,16,08,1, 11.9,1,1, 11.045, 10142.560, 770.391, 52831.918 25/06/01,07:21:31,17,08,1, 11.9,1,1, 11.045, 10142.504, 770.313, 52831.942 25/06/01,07:21:31,18,08,1, 11.9,1,1, 11.045, 10142.507, 770.305, 52831.804 25/06/01,07:21:31,19,08,1, 11.9,1,1, 11.045, 10142.466, 770.256, 52831.851 25/06/01,07:21:32,00,08,1, 11.9,1,1, 11.043, 10142.463, 770.256, 52831.851 25/06/01,07:21:32,01,08,1, 11.9,1,1, 11.043, 10142.429, 770.141, 52831.790 25/06/01,07:21:32,02,08,1, 11.9,1,1, 11.043, 10142.392, 770.106, 52831.788 25/06/01,07:21:32,03,08,1, 11.9,1,1, 11.043, 10142.332, 770.057, 52831.807 25/06/01,07:21:32,04,08,1, 11.9,1,1, 11.043, 10142.318, 770.025, 52831.878 25/06/01,07:21:32,05,08,1, 11.9,1,1, 11.043, 10142.312, 769.970, 52831.915 25/06/01,07:21:32,06,08,1, 11.9,1,1, 11.043, 10142.269, 769.926, 52831.859 25/06/01,07:21:32,07,08,1, 11.9,1,1, 11.043, 10142.256, 769.886, 52831.881 25/06/01,07:21:32,08,08,1, 11.9,1,1, 11.043, 10142.194, 769.834, 52831.848 25/06/01,07:21:32,09,08,1, 11.9,1,1, 11.043, 10142.176, 769.819, 52831.899 25/06/01,07:21:32,10,08,1, 11.9,1,1, 11.043, 10142.132, 769.801, 52831.904 25/06/01,07:21:32,11,08,1, 11.9,1,1, 11.043, 10142.099, 769.735, 52831.887 25/06/01,07:21:32,12,08,1, 11.9,1,1, 11.043, 10142.073, 769.700, 52831.854 25/06/01,07:21:32,13,08,1, 11.9,1,1, 11.043, 10142.027, 769.677, 52831.886 25/06/01,07:21:32,14,08,1, 11.9,1,1, 11.043, 10141.992, 769.629, 52831.822 25/06/01,07:21:32,15,08,1, 11.9,1,1, 11.043, 10141.981, 769.607, 52831.910 25/06/01,07:21:32,16,08,1, 11.9,1,1, 11.043, 10141.934, 769.561, 52831.913 25/06/01,07:21:32,17,08,1, 11.9,1,1, 11.043, 10141.902, 769.557, 52831.895 25/06/01,07:21:32,18,08,1, 11.9,1,1, 11.043, 10141.866, 769.509, 52832.005 25/06/01,07:21:32,19,08,1, 11.9,1,1, 11.043, 10141.846, 769.474, 52831.898 25/06/01,07:21:33,00,08,1, 11.9,1,1, 11.048, 10141.838, 769.474, 52831.898 25/06/01,07:21:33,01,08,1, 11.9,1,1, 11.048, 10141.783, 769.399, 52831.954 25/06/01,07:21:33,02,08,1, 11.9,1,1, 11.048, 10141.772, 769.356, 52831.963 25/06/01,07:21:33,03,08,1, 11.9,1,1, 11.048, 10141.752, 769.328, 52831.988 25/06/01,07:21:33,04,08,1, 11.9,1,1, 11.048, 10141.708, 769.304, 52831.999 25/06/01,07:21:33,05,08,1, 11.9,1,1, 11.048, 10141.731, 769.243, 52831.959 25/06/01,07:21:33,06,08,1, 11.9,1,1, 11.048, 10141.682, 769.201, 52831.955 25/06/01,07:21:33,07,08,1, 11.9,1,1, 11.048, 10141.668, 769.143, 52832.013 25/06/01,07:21:33,08,08,1, 11.9,1,1, 11.048, 10141.629, 769.087, 52831.989 25/06/01,07:21:33,09,08,1, 11.9,1,1, 11.048, 10141.644, 769.066, 52831.962 25/06/01,07:21:33,10,08,1, 11.9,1,1, 11.048, 10141.592, 769.014, 52831.970 25/06/01,07:21:33,11,08,1, 11.9,1,1, 11.048, 10141.553, 768.938, 52831.969 25/06/01,07:21:33,12,08,1, 11.9,1,1, 11.048, 10141.566, 768.893, 52831.982 25/06/01,07:21:33,13,08,1, 11.9,1,1, 11.048, 10141.543, 768.822, 52832.023 25/06/01,07:21:33,14,08,1, 11.9,1,1, 11.048, 10141.539, 768.766, 52832.063 25/06/01,07:21:33,15,08,1, 11.9,1,1, 11.048, 10141.499, 768.717, 52832.011 25/06/01,07:21:33,16,08,1, 11.9,1,1, 11.048, 10141.502, 768.648, 52832.006 25/06/01,07:21:33,17,08,1, 11.9,1,1, 11.048, 10141.476, 768.584, 52832.046 25/06/01,07:21:33,18,08,1, 11.9,1,1, 11.048, 10141.463, 768.519, 52832.044 25/06/01,07:21:33,19,08,1, 11.9,1,1, 11.048, 10141.439, 768.453, 52832.022 25/06/01,07:21:34,00,08,1, 11.9,1,1, 11.048, 10141.437, 768.453, 52832.022 25/06/01,07:21:34,01,08,1, 11.9,1,1, 11.048, 10141.384, 768.323, 52831.977 25/06/01,07:21:34,02,08,1, 11.9,1,1, 11.048, 10141.367, 768.256, 52832.011 25/06/01,07:21:34,03,08,1, 11.9,1,1, 11.048, 10141.353, 768.199, 52831.940 25/06/01,07:21:34,04,08,1, 11.9,1,1, 11.048, 10141.318, 768.114, 52832.013 25/06/01,07:21:34,05,08,1, 11.9,1,1, 11.048, 10141.296, 768.024, 52831.970 25/06/01,07:21:34,06,08,1, 11.9,1,1, 11.048, 10141.261, 767.935, 52831.940 25/06/01,07:21:34,07,08,1, 11.9,1,1, 11.048, 10141.256, 767.865, 52831.930 25/06/01,07:21:34,08,08,1, 11.9,1,1, 11.048, 10141.227, 767.803, 52832.014 25/06/01,07:21:34,09,08,1, 11.9,1,1, 11.048, 10141.222, 767.736, 52832.037 25/06/01,07:21:34,10,08,1, 11.9,1,1, 11.048, 10141.176, 767.623, 52832.008 25/06/01,07:21:34,11,08,1, 11.9,1,1, 11.048, 10141.160, 767.544, 52831.884 25/06/01,07:21:34,12,08,1, 11.9,1,1, 11.048, 10141.132, 767.478, 52831.924 25/06/01,07:21:34,13,08,1, 11.9,1,1, 11.048, 10141.096, 767.410, 52831.942 25/06/01,07:21:34,14,08,1, 11.9,1,1, 11.048, 10141.068, 767.307, 52831.975 25/06/01,07:21:34,15,08,1, 11.9,1,1, 11.048, 10141.060, 767.235, 52831.889 25/06/01,07:21:34,16,08,1, 11.9,1,1, 11.048, 10141.031, 767.163, 52831.827 25/06/01,07:21:34,17,08,1, 11.9,1,1, 11.048, 10141.006, 767.086, 52831.961 25/06/01,07:21:34,18,08,1, 11.9,1,1, 11.048, 10140.995, 767.023, 52831.886 25/06/01,07:21:34,19,08,1, 11.9,1,1, 11.048, 10140.992, 766.922, 52831.874 25/06/01,07:21:35,00,08,1, 11.9,1,1, 11.045, 10140.986, 766.922, 52831.874 25/06/01,07:21:35,01,08,1, 11.9,1,1, 11.045, 10140.959, 766.774, 52831.811 25/06/01,07:21:35,02,08,1, 11.9,1,1, 11.045, 10140.943, 766.698, 52831.844 25/06/01,07:21:35,03,08,1, 11.9,1,1, 11.045, 10140.954, 766.646, 52831.786 25/06/01,07:21:35,04,08,1, 11.9,1,1, 11.045, 10140.933, 766.535, 52831.799 25/06/01,07:21:35,05,08,1, 11.9,1,1, 11.045, 10140.920, 766.471, 52831.851 25/06/01,07:21:35,06,08,1, 11.9,1,1, 11.045, 10140.904, 766.381, 52831.779 25/06/01,07:21:35,07,08,1, 11.9,1,1, 11.045, 10140.910, 766.319, 52831.873 25/06/01,07:21:35,08,08,1, 11.9,1,1, 11.045, 10140.912, 766.234, 52831.821 25/06/01,07:21:35,09,08,1, 11.9,1,1, 11.045, 10140.913, 766.169, 52831.818 25/06/01,07:21:35,10,08,1, 11.9,1,1, 11.045, 10140.905, 766.110, 52831.868 25/06/01,07:21:35,11,08,1, 11.9,1,1, 11.045, 10140.938, 766.051, 52831.731 25/06/01,07:21:35,12,08,1, 11.9,1,1, 11.045, 10140.926, 765.979, 52831.796 25/06/01,07:21:35,13,08,1, 11.9,1,1, 11.045, 10140.896, 765.893, 52831.738 25/06/01,07:21:35,14,08,1, 11.9,1,1, 11.045, 10140.924, 765.840, 52831.794 25/06/01,07:21:35,15,08,1, 11.9,1,1, 11.045, 10140.932, 765.771, 52831.753 25/06/01,07:21:35,16,08,1, 11.9,1,1, 11.045, 10140.937, 765.736, 52831.768 25/06/01,07:21:35,17,08,1, 11.9,1,1, 11.045, 10140.965, 765.643, 52831.714 25/06/01,07:21:35,18,08,1, 11.9,1,1, 11.045, 10140.966, 765.597, 52831.731 25/06/01,07:21:35,19,08,1, 11.9,1,1, 11.045, 10140.968, 765.515, 52831.714 25/06/01,07:21:36,00,08,1, 11.9,1,1, 11.048, 10140.961, 765.515, 52831.714 25/06/01,07:21:36,01,08,1, 11.9,1,1, 11.048, 10140.981, 765.375, 52831.685 25/06/01,07:21:36,02,08,1, 11.9,1,1, 11.048, 10141.023, 765.295, 52831.739 25/06/01,07:21:36,03,08,1, 11.9,1,1, 11.048, 10141.030, 765.240, 52831.757 25/06/01,07:21:36,04,08,1, 11.9,1,1, 11.048, 10141.032, 765.159, 52831.639 25/06/01,07:21:36,05,08,1, 11.9,1,1, 11.048, 10141.053, 765.125, 52831.771 25/06/01,07:21:36,06,08,1, 11.9,1,1, 11.048, 10141.038, 765.029, 52831.701 25/06/01,07:21:36,07,08,1, 11.9,1,1, 11.048, 10141.055, 764.977, 52831.717 25/06/01,07:21:36,08,08,1, 11.9,1,1, 11.048, 10141.058, 764.907, 52831.760 25/06/01,07:21:36,09,08,1, 11.9,1,1, 11.048, 10141.074, 764.837, 52831.714 25/06/01,07:21:36,10,08,1, 11.9,1,1, 11.048, 10141.077, 764.772, 52831.685 25/06/01,07:21:36,11,08,1, 11.9,1,1, 11.048, 10141.106, 764.680, 52831.763 25/06/01,07:21:36,12,08,1, 11.9,1,1, 11.048, 10141.078, 764.617, 52831.678 25/06/01,07:21:36,13,08,1, 11.9,1,1, 11.048, 10141.105, 764.557, 52831.697 25/06/01,07:21:36,14,08,1, 11.9,1,1, 11.048, 10141.129, 764.485, 52831.768 25/06/01,07:21:36,15,08,1, 11.9,1,1, 11.048, 10141.118, 764.424, 52831.698 25/06/01,07:21:36,16,08,1, 11.9,1,1, 11.048, 10141.124, 764.325, 52831.750 25/06/01,07:21:36,17,08,1, 11.9,1,1, 11.048, 10141.140, 764.283, 52831.661 25/06/01,07:21:36,18,08,1, 11.9,1,1, 11.048, 10141.143, 764.183, 52831.706 25/06/01,07:21:36,19,08,1, 11.9,1,1, 11.048, 10141.140, 764.119, 52831.655 25/06/01,07:21:37,00,07,1, 11.9,1,1, 11.048, 10141.137, 764.119, 52831.655 25/06/01,07:21:37,01,07,1, 11.9,1,1, 11.048, 10141.123, 763.973, 52831.732 25/06/01,07:21:37,02,07,1, 11.9,1,1, 11.048, 10141.145, 763.909, 52831.686 25/06/01,07:21:37,03,07,1, 11.9,1,1, 11.048, 10141.169, 763.856, 52831.683 25/06/01,07:21:37,04,07,1, 11.9,1,1, 11.048, 10141.134, 763.764, 52831.677 25/06/01,07:21:37,05,07,1, 11.9,1,1, 11.048, 10141.170, 763.716, 52831.676 25/06/01,07:21:37,06,07,1, 11.9,1,1, 11.048, 10141.167, 763.630, 52831.691 25/06/01,07:21:37,07,07,1, 11.9,1,1, 11.048, 10141.154, 763.589, 52831.636 25/06/01,07:21:37,08,07,1, 11.9,1,1, 11.048, 10141.159, 763.534, 52831.726 25/06/01,07:21:37,09,07,1, 11.9,1,1, 11.048, 10141.180, 763.441, 52831.730 25/06/01,07:21:37,10,07,1, 11.9,1,1, 11.048, 10141.154, 763.394, 52831.718 25/06/01,07:21:37,11,07,1, 11.9,1,1, 11.048, 10141.154, 763.350, 52831.786 25/06/01,07:21:37,12,07,1, 11.9,1,1, 11.048, 10141.184, 763.244, 52831.653 25/06/01,07:21:37,13,07,1, 11.9,1,1, 11.048, 10141.172, 763.202, 52831.743 25/06/01,07:21:37,14,07,1, 11.9,1,1, 11.048, 10141.204, 763.118, 52831.678 25/06/01,07:21:37,15,07,1, 11.9,1,1, 11.048, 10141.194, 763.060, 52831.750 25/06/01,07:21:37,16,07,1, 11.9,1,1, 11.048, 10141.226, 762.993, 52831.655 25/06/01,07:21:37,17,07,1, 11.9,1,1, 11.048, 10141.209, 762.943, 52831.672 25/06/01,07:21:37,18,07,1, 11.9,1,1, 11.048, 10141.224, 762.856, 52831.693 25/06/01,07:21:37,19,07,1, 11.9,1,1, 11.048, 10141.227, 762.803, 52831.729 25/06/01,07:21:38,00,07,1, 11.9,1,1, 11.049, 10141.220, 762.803, 52831.729 25/06/01,07:21:38,01,07,1, 11.9,1,1, 11.049, 10141.299, 762.655, 52831.680 25/06/01,07:21:38,02,07,1, 11.9,1,1, 11.049, 10141.269, 762.632, 52831.724 25/06/01,07:21:38,03,07,1, 11.9,1,1, 11.049, 10141.277, 762.543, 52831.762 25/06/01,07:21:38,04,07,1, 11.9,1,1, 11.049, 10141.301, 762.516, 52831.667 25/06/01,07:21:38,05,07,1, 11.9,1,1, 11.049, 10141.336, 762.442, 52831.746 25/06/01,07:21:38,06,07,1, 11.9,1,1, 11.049, 10141.328, 762.385, 52831.684 25/06/01,07:21:38,07,07,1, 11.9,1,1, 11.049, 10141.352, 762.312, 52831.646 25/06/01,07:21:38,08,07,1, 11.9,1,1, 11.049, 10141.365, 762.255, 52831.703 25/06/01,07:21:38,09,07,1, 11.9,1,1, 11.049, 10141.395, 762.215, 52831.705 25/06/01,07:21:38,10,07,1, 11.9,1,1, 11.049, 10141.440, 762.125, 52831.657 25/06/01,07:21:38,11,07,1, 11.9,1,1, 11.049, 10141.450, 762.073, 52831.669 25/06/01,07:21:38,12,07,1, 11.9,1,1, 11.049, 10141.497, 762.001, 52831.641 25/06/01,07:21:38,13,07,1, 11.9,1,1, 11.049, 10141.490, 761.900, 52831.693 25/06/01,07:21:38,14,07,1, 11.9,1,1, 11.049, 10141.538, 761.889, 52831.706 25/06/01,07:21:38,15,07,1, 11.9,1,1, 11.049, 10141.559, 761.819, 52831.640 25/06/01,07:21:38,16,07,1, 11.9,1,1, 11.049, 10141.624, 761.718, 52831.594 25/06/01,07:21:38,17,07,1, 11.9,1,1, 11.049, 10141.615, 761.672, 52831.652 25/06/01,07:21:38,18,07,1, 11.9,1,1, 11.049, 10141.645, 761.610, 52831.583 25/06/01,07:21:38,19,07,1, 11.9,1,1, 11.049, 10141.686, 761.567, 52831.589 25/06/01,07:21:39,00,07,1, 11.9,1,1, 11.049, 10141.679, 761.567, 52831.589 25/06/01,07:21:39,01,07,1, 11.9,1,1, 11.049, 10141.737, 761.420, 52831.621 25/06/01,07:21:39,02,07,1, 11.9,1,1, 11.049, 10141.749, 761.399, 52831.603 25/06/01,07:21:39,03,07,1, 11.9,1,1, 11.049, 10141.819, 761.314, 52831.669 25/06/01,07:21:39,04,07,1, 11.9,1,1, 11.049, 10141.859, 761.247, 52831.641 25/06/01,07:21:39,05,07,1, 11.9,1,1, 11.049, 10141.883, 761.191, 52831.624 25/06/01,07:21:39,06,07,1, 11.9,1,1, 11.049, 10141.928, 761.130, 52831.675 25/06/01,07:21:39,07,07,1, 11.9,1,1, 11.049, 10141.960, 761.086, 52831.664 25/06/01,07:21:39,08,07,1, 11.9,1,1, 11.049, 10141.999, 761.017, 52831.605 25/06/01,07:21:39,09,07,1, 11.9,1,1, 11.049, 10142.038, 760.996, 52831.686 25/06/01,07:21:39,10,07,1, 11.9,1,1, 11.049, 10142.103, 760.921, 52831.606 25/06/01,07:21:39,11,07,1, 11.9,1,1, 11.049, 10142.129, 760.844, 52831.658 25/06/01,07:21:39,12,07,1, 11.9,1,1, 11.049, 10142.173, 760.796, 52831.616 25/06/01,07:21:39,13,07,1, 11.9,1,1, 11.049, 10142.212, 760.749, 52831.573 25/06/01,07:21:39,14,07,1, 11.9,1,1, 11.049, 10142.253, 760.716, 52831.604 25/06/01,07:21:39,15,07,1, 11.9,1,1, 11.049, 10142.331, 760.662, 52831.598 25/06/01,07:21:39,16,07,1, 11.9,1,1, 11.049, 10142.349, 760.598, 52831.599 25/06/01,07:21:39,17,07,1, 11.9,1,1, 11.049, 10142.425, 760.542, 52831.593 25/06/01,07:21:39,18,07,1, 11.9,1,1, 11.049, 10142.445, 760.498, 52831.654 25/06/01,07:21:39,19,07,1, 11.9,1,1, 11.049, 10142.498, 760.438, 52831.524 25/06/01,07:21:40,00,07,1, 11.9,1,1, 11.046, 10142.497, 760.438, 52831.524 25/06/01,07:21:40,01,07,1, 11.9,1,1, 11.046, 10142.561, 760.348, 52831.559 25/06/01,07:21:40,02,07,1, 11.9,1,1, 11.046, 10142.646, 760.286, 52831.539 25/06/01,07:21:40,03,07,1, 11.9,1,1, 11.046, 10142.692, 760.262, 52831.532 25/06/01,07:21:40,04,07,1, 11.9,1,1, 11.046, 10142.789, 760.198, 52831.551 25/06/01,07:21:40,05,07,1, 11.9,1,1, 11.046, 10142.845, 760.170, 52831.552 25/06/01,07:21:40,06,07,1, 11.9,1,1, 11.046, 10142.902, 760.109, 52831.514 25/06/01,07:21:40,07,07,1, 11.9,1,1, 11.046, 10142.983, 760.066, 52831.539 25/06/01,07:21:40,08,07,1, 11.9,1,1, 11.046, 10143.054, 760.015, 52831.530 25/06/01,07:21:40,09,07,1, 11.9,1,1, 11.046, 10143.108, 759.989, 52831.491 25/06/01,07:21:40,10,07,1, 11.9,1,1, 11.046, 10143.206, 759.925, 52831.552 25/06/01,07:21:40,11,07,1, 11.9,1,1, 11.046, 10143.259, 759.889, 52831.488 25/06/01,07:21:40,12,07,1, 11.9,1,1, 11.046, 10143.321, 759.852, 52831.413 25/06/01,07:21:40,13,07,1, 11.9,1,1, 11.046, 10143.411, 759.813, 52831.499 25/06/01,07:21:40,14,07,1, 11.9,1,1, 11.046, 10143.511, 759.808, 52831.497 25/06/01,07:21:40,15,07,1, 11.9,1,1, 11.046, 10143.581, 759.737, 52831.382 25/06/01,07:21:40,16,07,1, 11.9,1,1, 11.046, 10143.694, 759.712, 52831.437 25/06/01,07:21:40,17,07,1, 11.9,1,1, 11.046, 10143.726, 759.660, 52831.409 25/06/01,07:21:40,18,07,1, 11.9,1,1, 11.046, 10143.805, 759.604, 52831.391 25/06/01,07:21:40,19,07,1, 11.9,1,1, 11.046, 10143.892, 759.577, 52831.458 25/06/01,07:21:41,00,07,1, 11.9,1,1, 11.050, 10143.890, 759.577, 52831.458 25/06/01,07:21:41,01,07,1, 11.9,1,1, 11.050, 10144.073, 759.486, 52831.380 25/06/01,07:21:41,02,07,1, 11.9,1,1, 11.050, 10144.168, 759.433, 52831.323 25/06/01,07:21:41,03,07,1, 11.9,1,1, 11.050, 10144.227, 759.389, 52831.351 25/06/01,07:21:41,04,07,1, 11.9,1,1, 11.050, 10144.333, 759.339, 52831.377 25/06/01,07:21:41,05,07,1, 11.9,1,1, 11.050, 10144.409, 759.297, 52831.324 25/06/01,07:21:41,06,07,1, 11.9,1,1, 11.050, 10144.478, 759.265, 52831.298 25/06/01,07:21:41,07,07,1, 11.9,1,1, 11.050, 10144.554, 759.195, 52831.329 25/06/01,07:21:41,08,07,1, 11.9,1,1, 11.050, 10144.662, 759.170, 52831.342 25/06/01,07:21:41,09,07,1, 11.9,1,1, 11.050, 10144.726, 759.154, 52831.303 25/06/01,07:21:41,10,07,1, 11.9,1,1, 11.050, 10144.822, 759.106, 52831.263 25/06/01,07:21:41,11,07,1, 11.9,1,1, 11.050, 10144.883, 759.071, 52831.227 25/06/01,07:21:41,12,07,1, 11.9,1,1, 11.050, 10144.975, 759.025, 52831.236 25/06/01,07:21:41,13,07,1, 11.9,1,1, 11.050, 10145.040, 758.996, 52831.257 25/06/01,07:21:41,14,07,1, 11.9,1,1, 11.050, 10145.145, 758.960, 52831.229 25/06/01,07:21:41,15,07,1, 11.9,1,1, 11.050, 10145.229, 758.956, 52831.181 25/06/01,07:21:41,16,07,1, 11.9,1,1, 11.050, 10145.300, 758.881, 52831.267 25/06/01,07:21:41,17,07,1, 11.9,1,1, 11.050, 10145.367, 758.851, 52831.161 25/06/01,07:21:41,18,07,1, 11.9,1,1, 11.050, 10145.454, 758.837, 52831.256 25/06/01,07:21:41,19,07,1, 11.9,1,1, 11.050, 10145.537, 758.811, 52831.268 25/06/01,07:21:42,00,07,1, 11.9,1,1, 11.049, 10145.534, 758.811, 52831.268 25/06/01,07:21:42,01,07,1, 11.9,1,1, 11.049, 10145.706, 758.758, 52831.242 25/06/01,07:21:42,02,07,1, 11.9,1,1, 11.049, 10145.773, 758.710, 52831.099 25/06/01,07:21:42,03,07,1, 11.9,1,1, 11.049, 10145.840, 758.703, 52831.180 25/06/01,07:21:42,04,07,1, 11.9,1,1, 11.049, 10145.924, 758.653, 52831.156 25/06/01,07:21:42,05,07,1, 11.9,1,1, 11.049, 10145.977, 758.643, 52831.169 25/06/01,07:21:42,06,07,1, 11.9,1,1, 11.049, 10146.064, 758.618, 52831.195 25/06/01,07:21:42,07,07,1, 11.9,1,1, 11.049, 10146.120, 758.581, 52831.083 25/06/01,07:21:42,08,07,1, 11.9,1,1, 11.049, 10146.189, 758.573, 52831.172 25/06/01,07:21:42,09,07,1, 11.9,1,1, 11.049, 10146.247, 758.546, 52831.083 25/06/01,07:21:42,10,07,1, 11.9,1,1, 11.049, 10146.321, 758.515, 52831.072 25/06/01,07:21:42,11,07,1, 11.9,1,1, 11.049, 10146.381, 758.497, 52831.160 25/06/01,07:21:42,12,07,1, 11.9,1,1, 11.049, 10146.476, 758.464, 52831.150 25/06/01,07:21:42,13,07,1, 11.9,1,1, 11.049, 10146.517, 758.463, 52831.058 25/06/01,07:21:42,14,07,1, 11.9,1,1, 11.049, 10146.584, 758.449, 52831.055 25/06/01,07:21:42,15,07,1, 11.9,1,1, 11.049, 10146.638, 758.417, 52831.047 25/06/01,07:21:42,16,07,1, 11.9,1,1, 11.049, 10146.693, 758.417, 52831.102 25/06/01,07:21:42,17,07,1, 11.9,1,1, 11.049, 10146.774, 758.389, 52831.105 25/06/01,07:21:42,18,07,1, 11.9,1,1, 11.049, 10146.835, 758.391, 52831.112 25/06/01,07:21:42,19,07,1, 11.9,1,1, 11.049, 10146.858, 758.395, 52831.098 25/06/01,07:21:43,00,07,1, 11.9,1,1, 11.047, 10146.853, 758.395, 52831.098 25/06/01,07:21:43,01,07,1, 11.9,1,1, 11.047, 10146.998, 758.371, 52831.164 25/06/01,07:21:43,02,07,1, 11.9,1,1, 11.047, 10147.065, 758.352, 52831.084 25/06/01,07:21:43,03,07,1, 11.9,1,1, 11.047, 10147.090, 758.355, 52831.115 25/06/01,07:21:43,04,07,1, 11.9,1,1, 11.047, 10147.147, 758.366, 52831.109 25/06/01,07:21:43,05,07,1, 11.9,1,1, 11.047, 10147.196, 758.395, 52831.203 25/06/01,07:21:43,06,07,1, 11.9,1,1, 11.047, 10147.268, 758.392, 52831.118 25/06/01,07:21:43,07,07,1, 11.9,1,1, 11.047, 10147.299, 758.399, 52831.156 25/06/01,07:21:43,08,07,1, 11.9,1,1, 11.047, 10147.371, 758.410, 52831.187 25/06/01,07:21:43,09,07,1, 11.9,1,1, 11.047, 10147.397, 758.403, 52831.219 25/06/01,07:21:43,10,07,1, 11.9,1,1, 11.047, 10147.450, 758.404, 52831.211 25/06/01,07:21:43,11,07,1, 11.9,1,1, 11.047, 10147.473, 758.410, 52831.126 25/06/01,07:21:43,12,07,1, 11.9,1,1, 11.047, 10147.513, 758.416, 52831.161 25/06/01,07:21:43,13,07,1, 11.9,1,1, 11.047, 10147.566, 758.434, 52831.226 25/06/01,07:21:43,14,07,1, 11.9,1,1, 11.047, 10147.582, 758.461, 52831.231 25/06/01,07:21:43,15,07,1, 11.9,1,1, 11.047, 10147.617, 758.467, 52831.307 25/06/01,07:21:43,16,07,1, 11.9,1,1, 11.047, 10147.666, 758.476, 52831.315 25/06/01,07:21:43,17,07,1, 11.9,1,1, 11.047, 10147.699, 758.513, 52831.329 25/06/01,07:21:43,18,07,1, 11.9,1,1, 11.047, 10147.740, 758.498, 52831.320 25/06/01,07:21:43,19,07,1, 11.9,1,1, 11.047, 10147.768, 758.541, 52831.349 25/06/01,07:21:44,00,08,1, 12.0,1,1, 11.048, 10147.762, 758.541, 52831.349 25/06/01,07:21:44,01,08,1, 12.0,1,1, 11.048, 10147.826, 758.601, 52831.427 25/06/01,07:21:44,02,08,1, 12.0,1,1, 11.048, 10147.853, 758.609, 52831.403 25/06/01,07:21:44,03,08,1, 12.0,1,1, 11.048, 10147.883, 758.641, 52831.467 25/06/01,07:21:44,04,08,1, 12.0,1,1, 11.048, 10147.905, 758.653, 52831.373 25/06/01,07:21:44,05,08,1, 12.0,1,1, 11.048, 10147.899, 758.714, 52831.413 25/06/01,07:21:44,06,08,1, 12.0,1,1, 11.048, 10147.928, 758.765, 52831.522 25/06/01,07:21:44,07,08,1, 12.0,1,1, 11.048, 10147.932, 758.756, 52831.433 25/06/01,07:21:44,08,08,1, 12.0,1,1, 11.048, 10147.961, 758.822, 52831.499 25/06/01,07:21:44,09,08,1, 12.0,1,1, 11.048, 10147.963, 758.867, 52831.561 25/06/01,07:21:44,10,08,1, 12.0,1,1, 11.048, 10147.988, 758.920, 52831.619 25/06/01,07:21:44,11,08,1, 12.0,1,1, 11.048, 10148.004, 758.973, 52831.567 25/06/01,07:21:44,12,08,1, 12.0,1,1, 11.048, 10148.014, 759.023, 52831.672 25/06/01,07:21:44,13,08,1, 12.0,1,1, 11.048, 10148.005, 759.113, 52831.665 25/06/01,07:21:44,14,08,1, 12.0,1,1, 11.048, 10148.028, 759.165, 52831.740 25/06/01,07:21:44,15,08,1, 12.0,1,1, 11.048, 10148.012, 759.256, 52831.718 25/06/01,07:21:44,16,08,1, 12.0,1,1, 11.048, 10148.024, 759.305, 52831.808 25/06/01,07:21:44,17,08,1, 12.0,1,1, 11.048, 10148.051, 759.401, 52831.775 25/06/01,07:21:44,18,08,1, 12.0,1,1, 11.048, 10148.033, 759.496, 52831.893 25/06/01,07:21:44,19,08,1, 12.0,1,1, 11.048, 10148.047, 759.572, 52831.808 25/06/01,07:21:45,00,07,1, 11.9,1,1, 11.045, 10148.046, 759.572, 52831.808 25/06/01,07:21:45,01,07,1, 11.9,1,1, 11.045, 10148.057, 759.745, 52831.898 25/06/01,07:21:45,02,07,1, 11.9,1,1, 11.045, 10148.075, 759.852, 52832.021 25/06/01,07:21:45,03,07,1, 11.9,1,1, 11.045, 10148.073, 759.957, 52831.994 25/06/01,07:21:45,04,07,1, 11.9,1,1, 11.045, 10148.095, 760.053, 52832.152 25/06/01,07:21:45,05,07,1, 11.9,1,1, 11.045, 10148.094, 760.158, 52832.109 25/06/01,07:21:45,06,07,1, 11.9,1,1, 11.045, 10148.105, 760.234, 52832.204 25/06/01,07:21:45,07,07,1, 11.9,1,1, 11.045, 10148.102, 760.334, 52832.256 25/06/01,07:21:45,08,07,1, 11.9,1,1, 11.045, 10148.146, 760.409, 52832.217 25/06/01,07:21:45,09,07,1, 11.9,1,1, 11.045, 10148.142, 760.518, 52832.398 25/06/01,07:21:45,10,07,1, 11.9,1,1, 11.045, 10148.117, 760.603, 52832.402 25/06/01,07:21:45,11,07,1, 11.9,1,1, 11.045, 10148.163, 760.679, 52832.421 25/06/01,07:21:45,12,07,1, 11.9,1,1, 11.045, 10148.191, 760.777, 52832.501 25/06/01,07:21:45,13,07,1, 11.9,1,1, 11.045, 10148.192, 760.874, 52832.458 25/06/01,07:21:45,14,07,1, 11.9,1,1, 11.045, 10148.174, 760.949, 52832.591 25/06/01,07:21:45,15,07,1, 11.9,1,1, 11.045, 10148.208, 761.037, 52832.548 25/06/01,07:21:45,16,07,1, 11.9,1,1, 11.045, 10148.211, 761.141, 52832.581 25/06/01,07:21:45,17,07,1, 11.9,1,1, 11.045, 10148.192, 761.211, 52832.626 25/06/01,07:21:45,18,07,1, 11.9,1,1, 11.045, 10148.225, 761.324, 52832.762 25/06/01,07:21:45,19,07,1, 11.9,1,1, 11.045, 10148.212, 761.387, 52832.746 25/06/01,07:21:46,00,08,1, 11.9,1,1, 11.050, 10148.205, 761.387, 52832.746 25/06/01,07:21:46,01,08,1, 11.9,1,1, 11.050, 10148.241, 761.552, 52832.853 25/06/01,07:21:46,02,08,1, 11.9,1,1, 11.050, 10148.284, 761.595, 52832.908 25/06/01,07:21:46,03,08,1, 11.9,1,1, 11.050, 10148.284, 761.705, 52832.929 25/06/01,07:21:46,04,08,1, 11.9,1,1, 11.050, 10148.288, 761.762, 52832.969 25/06/01,07:21:46,05,08,1, 11.9,1,1, 11.050, 10148.287, 761.850, 52833.086 25/06/01,07:21:46,06,08,1, 11.9,1,1, 11.050, 10148.302, 761.902, 52833.064 25/06/01,07:21:46,07,08,1, 11.9,1,1, 11.050, 10148.322, 761.959, 52833.076 25/06/01,07:21:46,08,08,1, 11.9,1,1, 11.050, 10148.341, 762.038, 52833.122 25/06/01,07:21:46,09,08,1, 11.9,1,1, 11.050, 10148.357, 762.120, 52833.159 25/06/01,07:21:46,10,08,1, 11.9,1,1, 11.050, 10148.376, 762.175, 52833.230 25/06/01,07:21:46,11,08,1, 11.9,1,1, 11.050, 10148.407, 762.245, 52833.248 25/06/01,07:21:46,12,08,1, 11.9,1,1, 11.050, 10148.419, 762.298, 52833.281 25/06/01,07:21:46,13,08,1, 11.9,1,1, 11.050, 10148.417, 762.350, 52833.356 25/06/01,07:21:46,14,08,1, 11.9,1,1, 11.050, 10148.434, 762.424, 52833.372 25/06/01,07:21:46,15,08,1, 11.9,1,1, 11.050, 10148.460, 762.452, 52833.304 25/06/01,07:21:46,16,08,1, 11.9,1,1, 11.050, 10148.493, 762.522, 52833.409 25/06/01,07:21:46,17,08,1, 11.9,1,1, 11.050, 10148.501, 762.573, 52833.433 25/06/01,07:21:46,18,08,1, 11.9,1,1, 11.050, 10148.501, 762.608, 52833.405 25/06/01,07:21:46,19,08,1, 11.9,1,1, 11.050, 10148.533, 762.689, 52833.488 25/06/01,07:21:47,00,07,1, 12.0,1,1, 11.049, 10148.530, 762.689, 52833.488 25/06/01,07:21:47,01,07,1, 12.0,1,1, 11.049, 10148.570, 762.780, 52833.529 25/06/01,07:21:47,02,07,1, 12.0,1,1, 11.049, 10148.580, 762.823, 52833.582 25/06/01,07:21:47,03,07,1, 12.0,1,1, 11.049, 10148.591, 762.884, 52833.602 25/06/01,07:21:47,04,07,1, 12.0,1,1, 11.049, 10148.622, 762.913, 52833.633 25/06/01,07:21:47,05,07,1, 12.0,1,1, 11.049, 10148.611, 762.955, 52833.663 25/06/01,07:21:47,06,07,1, 12.0,1,1, 11.049, 10148.647, 762.990, 52833.646 25/06/01,07:21:47,07,07,1, 12.0,1,1, 11.049, 10148.645, 763.026, 52833.775 25/06/01,07:21:47,08,07,1, 12.0,1,1, 11.049, 10148.669, 763.071, 52833.782 25/06/01,07:21:47,09,07,1, 12.0,1,1, 11.049, 10148.696, 763.106, 52833.786 25/06/01,07:21:47,10,07,1, 12.0,1,1, 11.049, 10148.694, 763.114, 52833.795 25/06/01,07:21:47,11,07,1, 12.0,1,1, 11.049, 10148.703, 763.166, 52833.833 25/06/01,07:21:47,12,07,1, 12.0,1,1, 11.049, 10148.734, 763.211, 52833.853 25/06/01,07:21:47,13,07,1, 12.0,1,1, 11.049, 10148.738, 763.222, 52833.809 25/06/01,07:21:47,14,07,1, 12.0,1,1, 11.049, 10148.739, 763.266, 52833.883 25/06/01,07:21:47,15,07,1, 12.0,1,1, 11.049, 10148.747, 763.278, 52833.823 25/06/01,07:21:47,16,07,1, 12.0,1,1, 11.049, 10148.761, 763.317, 52833.887 25/06/01,07:21:47,17,07,1, 12.0,1,1, 11.049, 10148.786, 763.325, 52833.973 25/06/01,07:21:47,18,07,1, 12.0,1,1, 11.049, 10148.804, 763.359, 52833.934 25/06/01,07:21:47,19,07,1, 12.0,1,1, 11.049, 10148.808, 763.356, 52833.929 25/06/01,07:21:48,00,08,1, 11.9,1,1, 11.048, 10148.805, 763.356, 52833.929 25/06/01,07:21:48,01,08,1, 11.9,1,1, 11.048, 10148.828, 763.417, 52833.908 25/06/01,07:21:48,02,08,1, 11.9,1,1, 11.048, 10148.846, 763.430, 52833.931 25/06/01,07:21:48,03,08,1, 11.9,1,1, 11.048, 10148.828, 763.479, 52833.983 25/06/01,07:21:48,04,08,1, 11.9,1,1, 11.048, 10148.864, 763.468, 52833.940 25/06/01,07:21:48,05,08,1, 11.9,1,1, 11.048, 10148.894, 763.496, 52834.025 25/06/01,07:21:48,06,08,1, 11.9,1,1, 11.048, 10148.910, 763.525, 52834.044 25/06/01,07:21:48,07,08,1, 11.9,1,1, 11.048, 10148.942, 763.527, 52834.023 25/06/01,07:21:48,08,08,1, 11.9,1,1, 11.048, 10148.959, 763.537, 52834.058 25/06/01,07:21:48,09,08,1, 11.9,1,1, 11.048, 10148.987, 763.558, 52834.053 25/06/01,07:21:48,10,08,1, 11.9,1,1, 11.048, 10149.007, 763.555, 52834.056 25/06/01,07:21:48,11,08,1, 11.9,1,1, 11.048, 10149.043, 763.558, 52834.062 25/06/01,07:21:48,12,08,1, 11.9,1,1, 11.048, 10149.042, 763.563, 52834.110 25/06/01,07:21:48,13,08,1, 11.9,1,1, 11.048, 10149.070, 763.551, 52834.095 25/06/01,07:21:48,14,08,1, 11.9,1,1, 11.048, 10149.079, 763.532, 52834.101 25/06/01,07:21:48,15,08,1, 11.9,1,1, 11.048, 10149.110, 763.524, 52834.067 25/06/01,07:21:48,16,08,1, 11.9,1,1, 11.048, 10149.133, 763.516, 52834.082 25/06/01,07:21:48,17,08,1, 11.9,1,1, 11.048, 10149.187, 763.501, 52834.160 25/06/01,07:21:48,18,08,1, 11.9,1,1, 11.048, 10149.184, 763.491, 52834.185 25/06/01,07:21:48,19,08,1, 11.9,1,1, 11.048, 10149.215, 763.454, 52834.147 25/06/01,07:21:49,00,08,1, 11.9,1,1, 11.048, 10149.214, 763.454, 52834.147 25/06/01,07:21:49,01,08,1, 11.9,1,1, 11.048, 10149.268, 763.435, 52834.142 25/06/01,07:21:49,02,08,1, 11.9,1,1, 11.048, 10149.302, 763.398, 52834.144 25/06/01,07:21:49,03,08,1, 11.9,1,1, 11.048, 10149.302, 763.377, 52834.176 25/06/01,07:21:49,04,08,1, 11.9,1,1, 11.048, 10149.332, 763.352, 52834.156 25/06/01,07:21:49,05,08,1, 11.9,1,1, 11.048, 10149.372, 763.334, 52834.191 25/06/01,07:21:49,06,08,1, 11.9,1,1, 11.048, 10149.420, 763.292, 52834.187 25/06/01,07:21:49,07,08,1, 11.9,1,1, 11.048, 10149.434, 763.266, 52834.154 25/06/01,07:21:49,08,08,1, 11.9,1,1, 11.048, 10149.459, 763.237, 52834.179 25/06/01,07:21:49,09,08,1, 11.9,1,1, 11.048, 10149.530, 763.180, 52834.167 25/06/01,07:21:49,10,08,1, 11.9,1,1, 11.048, 10149.523, 763.131, 52834.130 25/06/01,07:21:49,11,08,1, 11.9,1,1, 11.048, 10149.539, 763.103, 52834.196 25/06/01,07:21:49,12,08,1, 11.9,1,1, 11.048, 10149.591, 763.064, 52834.135 25/06/01,07:21:49,13,08,1, 11.9,1,1, 11.048, 10149.609, 763.041, 52834.201 25/06/01,07:21:49,14,08,1, 11.9,1,1, 11.048, 10149.628, 762.971, 52834.161 25/06/01,07:21:49,15,08,1, 11.9,1,1, 11.048, 10149.686, 762.931, 52834.125 25/06/01,07:21:49,16,08,1, 11.9,1,1, 11.048, 10149.695, 762.866, 52834.100 25/06/01,07:21:49,17,08,1, 11.9,1,1, 11.048, 10149.733, 762.836, 52834.154 25/06/01,07:21:49,18,08,1, 11.9,1,1, 11.048, 10149.737, 762.775, 52834.146 25/06/01,07:21:49,19,08,1, 11.9,1,1, 11.048, 10149.759, 762.750, 52834.169 25/06/01,07:21:50,00,08,1, 11.9,1,1, 11.050, 10149.757, 762.750, 52834.169 25/06/01,07:21:50,01,08,1, 11.9,1,1, 11.050, 10149.810, 762.634, 52834.156 25/06/01,07:21:50,02,08,1, 11.9,1,1, 11.050, 10149.827, 762.597, 52834.169 25/06/01,07:21:50,03,08,1, 11.9,1,1, 11.050, 10149.895, 762.546, 52834.065 25/06/01,07:21:50,04,08,1, 11.9,1,1, 11.050, 10149.889, 762.505, 52834.200 25/06/01,07:21:50,05,08,1, 11.9,1,1, 11.050, 10149.897, 762.465, 52834.165 25/06/01,07:21:50,06,08,1, 11.9,1,1, 11.050, 10149.950, 762.388, 52834.192 25/06/01,07:21:50,07,08,1, 11.9,1,1, 11.050, 10149.969, 762.352, 52834.179 25/06/01,07:21:50,08,08,1, 11.9,1,1, 11.050, 10149.973, 762.282, 52834.061 25/06/01,07:21:50,09,08,1, 11.9,1,1, 11.050, 10150.005, 762.248, 52834.071 25/06/01,07:21:50,10,08,1, 11.9,1,1, 11.050, 10150.030, 762.192, 52834.071 25/06/01,07:21:50,11,08,1, 11.9,1,1, 11.050, 10150.057, 762.116, 52834.093 25/06/01,07:21:50,12,08,1, 11.9,1,1, 11.050, 10150.066, 762.055, 52834.159 25/06/01,07:21:50,13,08,1, 11.9,1,1, 11.050, 10150.097, 762.027, 52834.100 25/06/01,07:21:50,14,08,1, 11.9,1,1, 11.050, 10150.119, 761.967, 52834.104 25/06/01,07:21:50,15,08,1, 11.9,1,1, 11.050, 10150.149, 761.888, 52834.063 25/06/01,07:21:50,16,08,1, 11.9,1,1, 11.050, 10150.133, 761.868, 52834.200 25/06/01,07:21:50,17,08,1, 11.9,1,1, 11.050, 10150.168, 761.780, 52834.138 25/06/01,07:21:50,18,08,1, 11.9,1,1, 11.050, 10150.164, 761.729, 52834.149 25/06/01,07:21:50,19,08,1, 11.9,1,1, 11.050, 10150.188, 761.671, 52834.137 25/06/01,07:21:51,00,07,1, 11.9,1,1, 11.047, 10150.182, 761.671, 52834.137 25/06/01,07:21:51,01,07,1, 11.9,1,1, 11.047, 10150.226, 761.532, 52834.085 25/06/01,07:21:51,02,07,1, 11.9,1,1, 11.047, 10150.225, 761.493, 52834.160 25/06/01,07:21:51,03,07,1, 11.9,1,1, 11.047, 10150.255, 761.407, 52834.117 25/06/01,07:21:51,04,07,1, 11.9,1,1, 11.047, 10150.281, 761.331, 52834.140 25/06/01,07:21:51,05,07,1, 11.9,1,1, 11.047, 10150.308, 761.275, 52834.101 25/06/01,07:21:51,06,07,1, 11.9,1,1, 11.047, 10150.267, 761.231, 52834.126 25/06/01,07:21:51,07,07,1, 11.9,1,1, 11.047, 10150.266, 761.145, 52834.144 25/06/01,07:21:51,08,07,1, 11.9,1,1, 11.047, 10150.308, 761.080, 52834.151 25/06/01,07:21:51,09,07,1, 11.9,1,1, 11.047, 10150.337, 760.968, 52834.060 25/06/01,07:21:51,10,07,1, 11.9,1,1, 11.047, 10150.307, 760.926, 52834.071 25/06/01,07:21:51,11,07,1, 11.9,1,1, 11.047, 10150.325, 760.843, 52834.051 25/06/01,07:21:51,12,07,1, 11.9,1,1, 11.047, 10150.346, 760.775, 52834.143 25/06/01,07:21:51,13,07,1, 11.9,1,1, 11.047, 10150.349, 760.702, 52834.139 25/06/01,07:21:51,14,07,1, 11.9,1,1, 11.047, 10150.352, 760.612, 52834.091 25/06/01,07:21:51,15,07,1, 11.9,1,1, 11.047, 10150.331, 760.551, 52834.143 25/06/01,07:21:51,16,07,1, 11.9,1,1, 11.047, 10150.346, 760.490, 52834.066 25/06/01,07:21:51,17,07,1, 11.9,1,1, 11.047, 10150.334, 760.427, 52834.099 25/06/01,07:21:51,18,07,1, 11.9,1,1, 11.047, 10150.314, 760.350, 52834.081 25/06/01,07:21:51,19,07,1, 11.9,1,1, 11.047, 10150.341, 760.259, 52834.040 25/06/01,07:21:52,00,07,1, 11.9,1,1, 11.053, 10150.341, 760.259, 52834.040 25/06/01,07:21:52,01,07,1, 11.9,1,1, 11.053, 10150.333, 760.125, 52834.116 25/06/01,07:21:52,02,07,1, 11.9,1,1, 11.053, 10150.332, 760.066, 52834.133 25/06/01,07:21:52,03,07,1, 11.9,1,1, 11.053, 10150.325, 760.023, 52834.129 25/06/01,07:21:52,04,07,1, 11.9,1,1, 11.053, 10150.289, 759.922, 52834.091 25/06/01,07:21:52,05,07,1, 11.9,1,1, 11.053, 10150.302, 759.849, 52834.111 25/06/01,07:21:52,06,07,1, 11.9,1,1, 11.053, 10150.284, 759.769, 52834.130 25/06/01,07:21:52,07,07,1, 11.9,1,1, 11.053, 10150.280, 759.714, 52834.076 25/06/01,07:21:52,08,07,1, 11.9,1,1, 11.053, 10150.239, 759.625, 52834.087 25/06/01,07:21:52,09,07,1, 11.9,1,1, 11.053, 10150.267, 759.572, 52834.139 25/06/01,07:21:52,10,07,1, 11.9,1,1, 11.053, 10150.251, 759.497, 52834.135 25/06/01,07:21:52,11,07,1, 11.9,1,1, 11.053, 10150.256, 759.434, 52834.159 25/06/01,07:21:52,12,07,1, 11.9,1,1, 11.053, 10150.251, 759.389, 52834.212 25/06/01,07:21:52,13,07,1, 11.9,1,1, 11.053, 10150.240, 759.309, 52834.128 25/06/01,07:21:52,14,07,1, 11.9,1,1, 11.053, 10150.218, 759.239, 52834.171 25/06/01,07:21:52,15,07,1, 11.9,1,1, 11.053, 10150.182, 759.193, 52834.153 25/06/01,07:21:52,16,07,1, 11.9,1,1, 11.053, 10150.166, 759.107, 52834.125 25/06/01,07:21:52,17,07,1, 11.9,1,1, 11.053, 10150.146, 759.060, 52834.259 25/06/01,07:21:52,18,07,1, 11.9,1,1, 11.053, 10150.132, 758.984, 52834.145 25/06/01,07:21:52,19,07,1, 11.9,1,1, 11.053, 10150.128, 758.935, 52834.229 25/06/01,07:21:53,00,07,1, 11.9,1,1, 11.049, 10150.124, 758.935, 52834.229 25/06/01,07:21:53,01,07,1, 11.9,1,1, 11.049, 10150.085, 758.802, 52834.239 25/06/01,07:21:53,02,07,1, 11.9,1,1, 11.049, 10150.110, 758.762, 52834.205 25/06/01,07:21:53,03,07,1, 11.9,1,1, 11.049, 10150.094, 758.710, 52834.246 25/06/01,07:21:53,04,07,1, 11.9,1,1, 11.049, 10150.061, 758.621, 52834.185 25/06/01,07:21:53,05,07,1, 11.9,1,1, 11.049, 10150.072, 758.595, 52834.254 25/06/01,07:21:53,06,07,1, 11.9,1,1, 11.049, 10150.061, 758.523, 52834.255 25/06/01,07:21:53,07,07,1, 11.9,1,1, 11.049, 10150.034, 758.477, 52834.279 25/06/01,07:21:53,08,07,1, 11.9,1,1, 11.049, 10150.044, 758.417, 52834.230 25/06/01,07:21:53,09,07,1, 11.9,1,1, 11.049, 10150.032, 758.360, 52834.202 25/06/01,07:21:53,10,07,1, 11.9,1,1, 11.049, 10150.016, 758.295, 52834.194 25/06/01,07:21:53,11,07,1, 11.9,1,1, 11.049, 10150.006, 758.246, 52834.202 25/06/01,07:21:53,12,07,1, 11.9,1,1, 11.049, 10149.999, 758.193, 52834.228 25/06/01,07:21:53,13,07,1, 11.9,1,1, 11.049, 10149.961, 758.163, 52834.433 25/06/01,07:21:53,14,07,1, 11.9,1,1, 11.049, 10150.008, 758.094, 52834.266 25/06/01,07:21:53,15,07,1, 11.9,1,1, 11.049, 10150.000, 758.032, 52834.317 25/06/01,07:21:53,16,07,1, 11.9,1,1, 11.049, 10149.950, 757.977, 52834.299 25/06/01,07:21:53,17,07,1, 11.9,1,1, 11.049, 10149.975, 757.947, 52834.323 25/06/01,07:21:53,18,07,1, 11.9,1,1, 11.049, 10149.955, 757.917, 52834.335 25/06/01,07:21:53,19,07,1, 11.9,1,1, 11.049, 10149.944, 757.867, 52834.307 25/06/01,07:21:54,00,08,1, 12.0,1,1, 11.050, 10149.940, 757.867, 52834.307 25/06/01,07:21:54,01,08,1, 12.0,1,1, 11.050, 10149.926, 757.806, 52834.331 25/06/01,07:21:54,02,08,1, 12.0,1,1, 11.050, 10149.922, 757.765, 52834.411 25/06/01,07:21:54,03,08,1, 12.0,1,1, 11.050, 10149.880, 757.721, 52834.421 25/06/01,07:21:54,04,08,1, 12.0,1,1, 11.050, 10149.911, 757.736, 52834.388 25/06/01,07:21:54,05,08,1, 12.0,1,1, 11.050, 10149.895, 757.687, 52834.457 25/06/01,07:21:54,06,08,1, 12.0,1,1, 11.050, 10149.891, 757.654, 52834.360 25/06/01,07:21:54,07,08,1, 12.0,1,1, 11.050, 10149.893, 757.633, 52834.391 25/06/01,07:21:54,08,08,1, 12.0,1,1, 11.050, 10149.859, 757.588, 52834.324 25/06/01,07:21:54,09,08,1, 12.0,1,1, 11.050, 10149.916, 757.578, 52834.456 25/06/01,07:21:54,10,08,1, 12.0,1,1, 11.050, 10149.867, 757.571, 52834.500 25/06/01,07:21:54,11,08,1, 12.0,1,1, 11.050, 10149.872, 757.535, 52834.492 25/06/01,07:21:54,12,08,1, 12.0,1,1, 11.050, 10149.842, 757.518, 52834.525 25/06/01,07:21:54,13,08,1, 12.0,1,1, 11.050, 10149.850, 757.503, 52834.626 25/06/01,07:21:54,14,08,1, 12.0,1,1, 11.050, 10149.823, 757.509, 52834.614 25/06/01,07:21:54,15,08,1, 12.0,1,1, 11.050, 10149.834, 757.502, 52834.544 25/06/01,07:21:54,16,08,1, 12.0,1,1, 11.050, 10149.793, 757.482, 52834.656 25/06/01,07:21:54,17,08,1, 12.0,1,1, 11.050, 10149.809, 757.481, 52834.642 25/06/01,07:21:54,18,08,1, 12.0,1,1, 11.050, 10149.790, 757.470, 52834.728 25/06/01,07:21:54,19,08,1, 12.0,1,1, 11.050, 10149.771, 757.443, 52834.655 25/06/01,07:21:55,00,08,1, 11.9,1,1, 11.052, 10149.765, 757.443, 52834.655 25/06/01,07:21:55,01,08,1, 11.9,1,1, 11.052, 10149.726, 757.439, 52834.781 25/06/01,07:21:55,02,08,1, 11.9,1,1, 11.052, 10149.712, 757.427, 52834.883 25/06/01,07:21:55,03,08,1, 11.9,1,1, 11.052, 10149.696, 757.399, 52834.805 25/06/01,07:21:55,04,08,1, 11.9,1,1, 11.052, 10149.693, 757.384, 52834.817 25/06/01,07:21:55,05,08,1, 11.9,1,1, 11.052, 10149.680, 757.396, 52834.963 25/06/01,07:21:55,06,08,1, 11.9,1,1, 11.052, 10149.671, 757.386, 52834.881 25/06/01,07:21:55,07,08,1, 11.9,1,1, 11.052, 10149.658, 757.362, 52834.949 25/06/01,07:21:55,08,08,1, 11.9,1,1, 11.052, 10149.645, 757.379, 52834.966 25/06/01,07:21:55,09,08,1, 11.9,1,1, 11.052, 10149.624, 757.363, 52835.003 25/06/01,07:21:55,10,08,1, 11.9,1,1, 11.052, 10149.599, 757.378, 52835.034 25/06/01,07:21:55,11,08,1, 11.9,1,1, 11.052, 10149.588, 757.360, 52835.052 25/06/01,07:21:55,12,08,1, 11.9,1,1, 11.052, 10149.565, 757.354, 52835.064 25/06/01,07:21:55,13,08,1, 11.9,1,1, 11.052, 10149.552, 757.373, 52835.129 25/06/01,07:21:55,14,08,1, 11.9,1,1, 11.052, 10149.531, 757.377, 52835.215 25/06/01,07:21:55,15,08,1, 11.9,1,1, 11.052, 10149.517, 757.358, 52835.167 25/06/01,07:21:55,16,08,1, 11.9,1,1, 11.052, 10149.486, 757.407, 52835.242 25/06/01,07:21:55,17,08,1, 11.9,1,1, 11.052, 10149.475, 757.387, 52835.253 25/06/01,07:21:55,18,08,1, 11.9,1,1, 11.052, 10149.446, 757.417, 52835.340 25/06/01,07:21:55,19,08,1, 11.9,1,1, 11.052, 10149.420, 757.431, 52835.335 25/06/01,07:21:56,00,08,1, 12.0,1,1, 11.053, 10149.415, 757.431, 52835.335 25/06/01,07:21:56,01,08,1, 12.0,1,1, 11.053, 10149.336, 757.452, 52835.413 25/06/01,07:21:56,02,08,1, 12.0,1,1, 11.053, 10149.331, 757.479, 52835.470 25/06/01,07:21:56,03,08,1, 12.0,1,1, 11.053, 10149.305, 757.511, 52835.488 25/06/01,07:21:56,04,08,1, 12.0,1,1, 11.053, 10149.282, 757.499, 52835.521 25/06/01,07:21:56,05,08,1, 12.0,1,1, 11.053, 10149.229, 757.535, 52835.489 25/06/01,07:21:56,06,08,1, 12.0,1,1, 11.053, 10149.192, 757.590, 52835.642 25/06/01,07:21:56,07,08,1, 12.0,1,1, 11.053, 10149.185, 757.591, 52835.591 25/06/01,07:21:56,08,08,1, 12.0,1,1, 11.053, 10149.155, 757.615, 52835.625 25/06/01,07:21:56,09,08,1, 12.0,1,1, 11.053, 10149.090, 757.635, 52835.681 25/06/01,07:21:56,10,08,1, 12.0,1,1, 11.053, 10149.052, 757.719, 52835.741 25/06/01,07:21:56,11,08,1, 12.0,1,1, 11.053, 10149.021, 757.730, 52835.706 25/06/01,07:21:56,12,08,1, 12.0,1,1, 11.053, 10148.964, 757.745, 52835.772 25/06/01,07:21:56,13,08,1, 12.0,1,1, 11.053, 10148.961, 757.799, 52835.796 25/06/01,07:21:56,14,08,1, 12.0,1,1, 11.053, 10148.885, 757.836, 52835.876 25/06/01,07:21:56,15,08,1, 12.0,1,1, 11.053, 10148.855, 757.857, 52835.875 25/06/01,07:21:56,16,08,1, 12.0,1,1, 11.053, 10148.838, 757.896, 52835.956 25/06/01,07:21:56,17,08,1, 12.0,1,1, 11.053, 10148.819, 757.927, 52835.994 25/06/01,07:21:56,18,08,1, 12.0,1,1, 11.053, 10148.742, 757.998, 52836.093 25/06/01,07:21:56,19,08,1, 12.0,1,1, 11.053, 10148.734, 757.996, 52836.076 25/06/01,07:21:57,00,08,1, 11.9,1,1, 11.056, 10148.730, 757.996, 52836.076 25/06/01,07:21:57,01,08,1, 11.9,1,1, 11.056, 10148.653, 758.081, 52836.069 25/06/01,07:21:57,02,08,1, 11.9,1,1, 11.056, 10148.597, 758.342, 52837.149 25/06/01,07:21:57,03,08,1, 11.9,1,1, 11.056, 10148.601, 758.411, 52837.185 25/06/01,07:21:57,04,08,1, 11.9,1,1, 11.056, 10148.570, 758.469, 52837.256 25/06/01,07:21:57,05,08,1, 11.9,1,1, 11.056, 10148.517, 758.490, 52837.309 25/06/01,07:21:57,06,08,1, 11.9,1,1, 11.056, 10148.481, 758.541, 52837.356 25/06/01,07:21:57,07,08,1, 11.9,1,1, 11.056, 10148.433, 758.613, 52837.386 25/06/01,07:21:57,08,08,1, 11.9,1,1, 11.056, 10148.418, 758.662, 52837.364 25/06/01,07:21:57,09,08,1, 11.9,1,1, 11.056, 10148.369, 758.737, 52837.455 25/06/01,07:21:57,10,08,1, 11.9,1,1, 11.056, 10148.341, 758.796, 52837.485 25/06/01,07:21:57,11,08,1, 11.9,1,1, 11.056, 10148.309, 758.882, 52837.583 25/06/01,07:21:57,12,08,1, 11.9,1,1, 11.056, 10148.265, 758.950, 52837.600 25/06/01,07:21:57,13,08,1, 11.9,1,1, 11.056, 10148.252, 759.017, 52837.618 25/06/01,07:21:57,14,08,1, 11.9,1,1, 11.056, 10148.216, 759.104, 52837.640 25/06/01,07:21:57,15,08,1, 11.9,1,1, 11.056, 10148.184, 759.195, 52837.678 25/06/01,07:21:57,16,08,1, 11.9,1,1, 11.056, 10148.151, 759.260, 52837.694 25/06/01,07:21:57,17,08,1, 11.9,1,1, 11.056, 10148.124, 759.355, 52837.688 25/06/01,07:21:57,18,08,1, 11.9,1,1, 11.056, 10148.098, 759.440, 52837.791 25/06/01,07:21:57,19,08,1, 11.9,1,1, 11.056, 10148.055, 759.552, 52837.807 25/06/01,07:21:58,00,08,1, 11.9,1,1, 11.056, 10148.054, 759.552, 52837.807 25/06/01,07:21:58,01,08,1, 11.9,1,1, 11.056, 10147.957, 759.729, 52837.854 25/06/01,07:21:58,02,08,1, 11.9,1,1, 11.056, 10147.947, 759.802, 52837.873 25/06/01,07:21:58,03,08,1, 11.9,1,1, 11.056, 10147.913, 759.914, 52837.909 25/06/01,07:21:58,04,08,1, 11.9,1,1, 11.056, 10147.909, 760.003, 52837.947 25/06/01,07:21:58,05,08,1, 11.9,1,1, 11.056, 10147.887, 760.126, 52837.966 25/06/01,07:21:58,06,08,1, 11.9,1,1, 11.056, 10147.835, 760.207, 52838.045 25/06/01,07:21:58,07,08,1, 11.9,1,1, 11.056, 10147.781, 760.326, 52838.120 25/06/01,07:21:58,08,08,1, 11.9,1,1, 11.056, 10147.788, 760.406, 52837.976 25/06/01,07:21:58,09,08,1, 11.9,1,1, 11.056, 10147.763, 760.525, 52838.128 25/06/01,07:21:58,10,08,1, 11.9,1,1, 11.056, 10147.729, 760.620, 52838.162 25/06/01,07:21:58,11,08,1, 11.9,1,1, 11.056, 10147.694, 760.712, 52838.183 25/06/01,07:21:58,12,08,1, 11.9,1,1, 11.056, 10147.648, 760.827, 52838.181 25/06/01,07:21:58,13,08,1, 11.9,1,1, 11.056, 10147.612, 760.934, 52838.194 25/06/01,07:21:58,14,08,1, 11.9,1,1, 11.056, 10147.575, 761.027, 52838.301 25/06/01,07:21:58,15,08,1, 11.9,1,1, 11.056, 10147.551, 761.123, 52838.338 25/06/01,07:21:58,16,08,1, 11.9,1,1, 11.056, 10147.521, 761.224, 52838.384 25/06/01,07:21:58,17,08,1, 11.9,1,1, 11.056, 10147.462, 761.327, 52838.398 25/06/01,07:21:58,18,08,1, 11.9,1,1, 11.056, 10147.462, 761.439, 52838.416 25/06/01,07:21:58,19,08,1, 11.9,1,1, 11.056, 10147.416, 761.531, 52838.461 25/06/01,07:21:59,00,08,1, 12.0,1,1, 11.056, 10147.412, 761.531, 52838.461 25/06/01,07:21:59,01,08,1, 12.0,1,1, 11.056, 10147.374, 761.700, 52838.397 25/06/01,07:21:59,02,08,1, 12.0,1,1, 11.056, 10147.325, 761.821, 52838.504 25/06/01,07:21:59,03,08,1, 12.0,1,1, 11.056, 10147.310, 761.911, 52838.515 25/06/01,07:21:59,04,08,1, 12.0,1,1, 11.056, 10147.257, 762.020, 52838.598 25/06/01,07:21:59,05,08,1, 12.0,1,1, 11.056, 10147.227, 762.107, 52838.530 25/06/01,07:21:59,06,08,1, 12.0,1,1, 11.056, 10147.201, 762.166, 52838.509 25/06/01,07:21:59,07,08,1, 12.0,1,1, 11.056, 10147.160, 762.277, 52838.575 25/06/01,07:21:59,08,08,1, 12.0,1,1, 11.056, 10147.132, 762.373, 52838.504 25/06/01,07:21:59,09,08,1, 12.0,1,1, 11.056, 10147.124, 762.474, 52838.605 25/06/01,07:21:59,10,08,1, 12.0,1,1, 11.056, 10147.039, 762.576, 52838.606 25/06/01,07:21:59,11,08,1, 12.0,1,1, 11.056, 10147.028, 762.654, 52838.619 25/06/01,07:21:59,12,08,1, 12.0,1,1, 11.056, 10146.992, 762.756, 52838.651 25/06/01,07:21:59,13,08,1, 12.0,1,1, 11.056, 10146.966, 762.855, 52838.681 25/06/01,07:21:59,14,08,1, 12.0,1,1, 11.056, 10146.946, 762.949, 52838.702 25/06/01,07:21:59,15,08,1, 12.0,1,1, 11.056, 10146.901, 763.055, 52838.681 25/06/01,07:21:59,16,08,1, 12.0,1,1, 11.056, 10146.891, 763.134, 52838.740 25/06/01,07:21:59,17,08,1, 12.0,1,1, 11.056, 10146.856, 763.284, 52838.779 25/06/01,07:21:59,18,08,1, 12.0,1,1, 11.056, 10146.844, 763.358, 52838.782 25/06/01,07:21:59,19,08,1, 12.0,1,1, 11.056, 10146.799, 763.469, 52838.845 25/06/01,07:22:00,00,08,1, 11.9,1,1, 11.055, 10146.794, 763.469, 52838.845 25/06/01,07:22:00,01,08,1, 11.9,1,1, 11.055, 10146.756, 763.666, 52838.854 25/06/01,07:22:00,02,08,1, 11.9,1,1, 11.055, 10146.769, 763.577, 52837.882 25/06/01,07:22:00,03,08,1, 11.9,1,1, 11.055, 10146.758, 763.669, 52837.835 25/06/01,07:22:00,04,08,1, 11.9,1,1, 11.055, 10146.747, 763.769, 52837.779 25/06/01,07:22:00,05,08,1, 11.9,1,1, 11.055, 10146.715, 763.880, 52837.892 25/06/01,07:22:00,06,08,1, 11.9,1,1, 11.055, 10146.710, 764.004, 52837.832 25/06/01,07:22:00,07,08,1, 11.9,1,1, 11.055, 10146.691, 764.081, 52837.837 25/06/01,07:22:00,08,08,1, 11.9,1,1, 11.055, 10146.694, 764.203, 52837.858 25/06/01,07:22:00,09,08,1, 11.9,1,1, 11.055, 10146.642, 764.328, 52837.879 25/06/01,07:22:00,10,08,1, 11.9,1,1, 11.055, 10146.655, 764.417, 52837.856 25/06/01,07:22:00,11,08,1, 11.9,1,1, 11.055, 10146.659, 764.510, 52837.965 25/06/01,07:22:00,12,08,1, 11.9,1,1, 11.055, 10146.644, 764.620, 52837.848 25/06/01,07:22:00,13,08,1, 11.9,1,1, 11.055, 10146.623, 764.703, 52837.922 25/06/01,07:22:00,14,08,1, 11.9,1,1, 11.055, 10146.626, 764.779, 52837.945 25/06/01,07:22:00,15,08,1, 11.9,1,1, 11.055, 10146.632, 764.904, 52837.979 25/06/01,07:22:00,16,08,1, 11.9,1,1, 11.055, 10146.630, 764.982, 52837.964 25/06/01,07:22:00,17,08,1, 11.9,1,1, 11.055, 10146.624, 765.060, 52837.922 25/06/01,07:22:00,18,08,1, 11.9,1,1, 11.055, 10146.627, 765.164, 52838.004 25/06/01,07:22:00,19,08,1, 11.9,1,1, 11.055, 10146.617, 765.245, 52837.959 25/06/01,07:22:01,00,08,1, 11.9,1,1, 11.050, 10146.611, 765.245, 52837.959 25/06/01,07:22:01,01,08,1, 11.9,1,1, 11.050, 10146.616, 765.380, 52837.919 25/06/01,07:22:01,02,08,1, 11.9,1,1, 11.050, 10146.615, 765.487, 52837.957 25/06/01,07:22:01,03,08,1, 11.9,1,1, 11.050, 10146.638, 765.555, 52837.985 25/06/01,07:22:01,04,08,1, 11.9,1,1, 11.050, 10146.646, 765.637, 52837.954 25/06/01,07:22:01,05,08,1, 11.9,1,1, 11.050, 10146.658, 765.698, 52837.960 25/06/01,07:22:01,06,08,1, 11.9,1,1, 11.050, 10146.661, 765.766, 52837.944 25/06/01,07:22:01,07,08,1, 11.9,1,1, 11.050, 10146.658, 765.860, 52837.979 25/06/01,07:22:01,08,08,1, 11.9,1,1, 11.050, 10146.668, 765.900, 52837.985 25/06/01,07:22:01,09,08,1, 11.9,1,1, 11.050, 10146.684, 765.998, 52838.009 25/06/01,07:22:01,10,08,1, 11.9,1,1, 11.050, 10146.694, 766.017, 52838.004 25/06/01,07:22:01,11,08,1, 11.9,1,1, 11.050, 10146.714, 766.126, 52837.964 25/06/01,07:22:01,12,08,1, 11.9,1,1, 11.050, 10146.738, 766.169, 52837.866 25/06/01,07:22:01,13,08,1, 11.9,1,1, 11.050, 10146.726, 766.261, 52837.975 25/06/01,07:22:01,14,08,1, 11.9,1,1, 11.050, 10146.743, 766.295, 52837.971 25/06/01,07:22:01,15,08,1, 11.9,1,1, 11.050, 10146.786, 766.371, 52837.930 25/06/01,07:22:01,16,08,1, 11.9,1,1, 11.050, 10146.750, 766.428, 52837.883 25/06/01,07:22:01,17,08,1, 11.9,1,1, 11.050, 10146.782, 766.508, 52837.922 25/06/01,07:22:01,18,08,1, 11.9,1,1, 11.050, 10146.813, 766.573, 52837.832 25/06/01,07:22:01,19,08,1, 11.9,1,1, 11.050, 10146.791, 766.635, 52837.916 25/06/01,07:22:02,00,08,1, 11.9,1,1, 11.053, 10146.786, 766.635, 52837.916 25/06/01,07:22:02,01,08,1, 11.9,1,1, 11.053, 10146.818, 766.738, 52837.811 25/06/01,07:22:02,02,08,1, 11.9,1,1, 11.053, 10146.802, 766.795, 52837.862 25/06/01,07:22:02,03,08,1, 11.9,1,1, 11.053, 10146.828, 766.873, 52837.866 25/06/01,07:22:02,04,08,1, 11.9,1,1, 11.053, 10146.822, 766.915, 52837.835 25/06/01,07:22:02,05,08,1, 11.9,1,1, 11.053, 10146.811, 766.966, 52837.784 25/06/01,07:22:02,06,08,1, 11.9,1,1, 11.053, 10146.831, 767.040, 52837.742 25/06/01,07:22:02,07,08,1, 11.9,1,1, 11.053, 10146.825, 767.083, 52837.745 25/06/01,07:22:02,08,08,1, 11.9,1,1, 11.053, 10146.836, 767.185, 52837.927 25/06/01,07:22:02,09,08,1, 11.9,1,1, 11.053, 10146.872, 767.210, 52837.710 25/06/01,07:22:02,10,08,1, 11.9,1,1, 11.053, 10146.856, 767.286, 52837.726 25/06/01,07:22:02,11,08,1, 11.9,1,1, 11.053, 10146.850, 767.337, 52837.665 25/06/01,07:22:02,12,08,1, 11.9,1,1, 11.053, 10146.850, 767.408, 52837.598 25/06/01,07:22:02,13,08,1, 11.9,1,1, 11.053, 10146.836, 767.471, 52837.605 25/06/01,07:22:02,14,08,1, 11.9,1,1, 11.053, 10146.862, 767.512, 52837.580 25/06/01,07:22:02,15,08,1, 11.9,1,1, 11.053, 10146.859, 767.606, 52837.641 25/06/01,07:22:02,16,08,1, 11.9,1,1, 11.053, 10146.872, 767.679, 52837.539 25/06/01,07:22:02,17,08,1, 11.9,1,1, 11.053, 10146.881, 767.737, 52837.563 25/06/01,07:22:02,18,08,1, 11.9,1,1, 11.053, 10146.873, 767.820, 52837.572 25/06/01,07:22:02,19,08,1, 11.9,1,1, 11.053, 10146.897, 767.876, 52837.529 25/06/01,07:22:03,00,08,1, 11.9,1,1, 11.052, 10146.894, 767.876, 52837.529 25/06/01,07:22:03,01,08,1, 11.9,1,1, 11.052, 10146.921, 768.049, 52837.590 25/06/01,07:22:03,02,08,1, 11.9,1,1, 11.052, 10146.932, 768.117, 52837.536 25/06/01,07:22:03,03,08,1, 11.9,1,1, 11.052, 10146.951, 768.183, 52837.496 25/06/01,07:22:03,04,08,1, 11.9,1,1, 11.052, 10146.951, 768.272, 52837.464 25/06/01,07:22:03,05,08,1, 11.9,1,1, 11.052, 10146.967, 768.336, 52837.419 25/06/01,07:22:03,06,08,1, 11.9,1,1, 11.052, 10146.968, 768.422, 52837.371 25/06/01,07:22:03,07,08,1, 11.9,1,1, 11.052, 10147.009, 768.519, 52837.451 25/06/01,07:22:03,08,08,1, 11.9,1,1, 11.052, 10147.008, 768.561, 52837.357 25/06/01,07:22:03,09,08,1, 11.9,1,1, 11.052, 10147.049, 768.623, 52837.342 25/06/01,07:22:03,10,08,1, 11.9,1,1, 11.052, 10147.058, 768.737, 52837.357 25/06/01,07:22:03,11,08,1, 11.9,1,1, 11.052, 10147.073, 768.778, 52837.302 25/06/01,07:22:03,12,08,1, 11.9,1,1, 11.052, 10147.107, 768.844, 52837.282 25/06/01,07:22:03,13,08,1, 11.9,1,1, 11.052, 10147.121, 768.926, 52837.343 25/06/01,07:22:03,14,08,1, 11.9,1,1, 11.052, 10147.142, 768.990, 52837.204 25/06/01,07:22:03,15,08,1, 11.9,1,1, 11.052, 10147.183, 769.035, 52837.242 25/06/01,07:22:03,16,08,1, 11.9,1,1, 11.052, 10147.201, 769.091, 52837.139 25/06/01,07:22:03,17,08,1, 11.9,1,1, 11.052, 10147.251, 769.156, 52837.165 25/06/01,07:22:03,18,08,1, 11.9,1,1, 11.052, 10147.263, 769.250, 52837.146 25/06/01,07:22:03,19,08,1, 11.9,1,1, 11.052, 10147.262, 769.283, 52837.140 25/06/01,07:22:04,00,08,1, 12.0,1,1, 11.052, 10147.262, 769.283, 52837.140 25/06/01,07:22:04,01,08,1, 12.0,1,1, 11.052, 10147.372, 769.398, 52837.099 25/06/01,07:22:04,02,08,1, 12.0,1,1, 11.052, 10147.403, 769.447, 52837.041 25/06/01,07:22:04,03,08,1, 12.0,1,1, 11.052, 10147.419, 769.508, 52837.019 25/06/01,07:22:04,04,08,1, 12.0,1,1, 11.052, 10147.445, 769.533, 52836.975 25/06/01,07:22:04,05,08,1, 12.0,1,1, 11.052, 10147.473, 769.583, 52836.956 25/06/01,07:22:04,06,08,1, 12.0,1,1, 11.052, 10147.525, 769.665, 52836.845 25/06/01,07:22:04,07,08,1, 12.0,1,1, 11.052, 10147.550, 769.723, 52836.905 25/06/01,07:22:04,08,08,1, 12.0,1,1, 11.052, 10147.581, 769.754, 52836.870 25/06/01,07:22:04,09,08,1, 12.0,1,1, 11.052, 10147.608, 769.807, 52836.874 25/06/01,07:22:04,10,08,1, 12.0,1,1, 11.052, 10147.658, 769.845, 52836.753 25/06/01,07:22:04,11,08,1, 12.0,1,1, 11.052, 10147.681, 769.914, 52836.914 25/06/01,07:22:04,12,08,1, 12.0,1,1, 11.052, 10147.685, 769.959, 52836.617 25/06/01,07:22:04,13,08,1, 12.0,1,1, 11.052, 10147.737, 770.054, 52836.850 25/06/01,07:22:04,14,08,1, 12.0,1,1, 11.052, 10147.779, 770.062, 52836.665 25/06/01,07:22:04,15,08,1, 12.0,1,1, 11.052, 10147.821, 770.123, 52836.567 25/06/01,07:22:04,16,08,1, 12.0,1,1, 11.052, 10147.850, 770.202, 52836.609 25/06/01,07:22:04,17,08,1, 12.0,1,1, 11.052, 10147.891, 770.262, 52836.495 25/06/01,07:22:04,18,08,1, 12.0,1,1, 11.052, 10147.944, 770.308, 52836.553 25/06/01,07:22:04,19,08,1, 12.0,1,1, 11.052, 10147.961, 770.356, 52836.366 25/06/01,07:22:05,00,07,1, 11.9,1,1, 11.052, 10147.954, 770.356, 52836.366 25/06/01,07:22:05,01,07,1, 11.9,1,1, 11.052, 10148.037, 770.492, 52836.316 25/06/01,07:22:05,02,07,1, 11.9,1,1, 11.052, 10148.064, 770.531, 52836.315 25/06/01,07:22:05,03,07,1, 11.9,1,1, 11.052, 10148.106, 770.602, 52836.379 25/06/01,07:22:05,04,07,1, 11.9,1,1, 11.052, 10148.161, 770.662, 52836.298 25/06/01,07:22:05,05,07,1, 11.9,1,1, 11.052, 10148.202, 770.692, 52836.216 25/06/01,07:22:05,06,07,1, 11.9,1,1, 11.052, 10148.230, 770.748, 52836.280 25/06/01,07:22:05,07,07,1, 11.9,1,1, 11.052, 10148.272, 770.832, 52836.281 25/06/01,07:22:05,08,07,1, 11.9,1,1, 11.052, 10148.355, 770.871, 52836.231 25/06/01,07:22:05,09,07,1, 11.9,1,1, 11.052, 10148.380, 770.901, 52836.220 25/06/01,07:22:05,10,07,1, 11.9,1,1, 11.052, 10148.456, 770.951, 52836.084 25/06/01,07:22:05,11,07,1, 11.9,1,1, 11.052, 10148.522, 771.007, 52836.086 25/06/01,07:22:05,12,07,1, 11.9,1,1, 11.052, 10148.574, 771.030, 52835.974 25/06/01,07:22:05,13,07,1, 11.9,1,1, 11.052, 10148.609, 771.076, 52835.979 25/06/01,07:22:05,14,07,1, 11.9,1,1, 11.052, 10148.657, 771.129, 52836.005 25/06/01,07:22:05,15,07,1, 11.9,1,1, 11.052, 10148.749, 771.158, 52835.939 25/06/01,07:22:05,16,07,1, 11.9,1,1, 11.052, 10148.746, 771.186, 52835.880 25/06/01,07:22:05,17,07,1, 11.9,1,1, 11.052, 10148.822, 771.244, 52835.875 25/06/01,07:22:05,18,07,1, 11.9,1,1, 11.052, 10148.888, 771.244, 52835.750 25/06/01,07:22:05,19,07,1, 11.9,1,1, 11.052, 10148.944, 771.276, 52835.741 25/06/01,07:22:06,00,08,1, 12.0,1,1, 11.049, 10148.939, 771.276, 52835.741 25/06/01,07:22:06,01,08,1, 12.0,1,1, 11.049, 10149.066, 771.337, 52835.776 25/06/01,07:22:06,02,08,1, 12.0,1,1, 11.049, 10149.128, 771.314, 52835.681 25/06/01,07:22:06,03,08,1, 12.0,1,1, 11.049, 10149.189, 771.349, 52835.603 25/06/01,07:22:06,04,08,1, 12.0,1,1, 11.049, 10149.236, 771.370, 52835.561 25/06/01,07:22:06,05,08,1, 12.0,1,1, 11.049, 10149.292, 771.379, 52835.459 25/06/01,07:22:06,06,08,1, 12.0,1,1, 11.049, 10149.321, 771.371, 52835.535 25/06/01,07:22:06,07,08,1, 12.0,1,1, 11.049, 10149.368, 771.362, 52835.429 25/06/01,07:22:06,08,08,1, 12.0,1,1, 11.049, 10149.443, 771.372, 52835.347 25/06/01,07:22:06,09,08,1, 12.0,1,1, 11.049, 10149.505, 771.366, 52835.285 25/06/01,07:22:06,10,08,1, 12.0,1,1, 11.049, 10149.553, 771.381, 52835.258 25/06/01,07:22:06,11,08,1, 12.0,1,1, 11.049, 10149.610, 771.367, 52835.240 25/06/01,07:22:06,12,08,1, 12.0,1,1, 11.049, 10149.676, 771.378, 52835.152 25/06/01,07:22:06,13,08,1, 12.0,1,1, 11.049, 10149.726, 771.369, 52835.126 25/06/01,07:22:06,14,08,1, 12.0,1,1, 11.049, 10149.750, 771.368, 52835.085 25/06/01,07:22:06,15,08,1, 12.0,1,1, 11.049, 10149.808, 771.360, 52835.039 25/06/01,07:22:06,16,08,1, 12.0,1,1, 11.049, 10149.858, 771.358, 52835.022 25/06/01,07:22:06,17,08,1, 12.0,1,1, 11.049, 10149.935, 771.335, 52834.827 25/06/01,07:22:06,18,08,1, 12.0,1,1, 11.049, 10149.969, 771.368, 52834.916 25/06/01,07:22:06,19,08,1, 12.0,1,1, 11.049, 10150.057, 771.351, 52834.772 25/06/01,07:22:07,00,08,1, 11.9,1,1, 11.054, 10150.049, 771.351, 52834.772 25/06/01,07:22:07,01,08,1, 11.9,1,1, 11.054, 10150.157, 771.290, 52834.665 25/06/01,07:22:07,02,08,1, 11.9,1,1, 11.054, 10150.204, 771.267, 52834.658 25/06/01,07:22:07,03,08,1, 11.9,1,1, 11.054, 10150.215, 771.251, 52834.595 25/06/01,07:22:07,04,08,1, 11.9,1,1, 11.054, 10150.287, 771.250, 52834.540 25/06/01,07:22:07,05,08,1, 11.9,1,1, 11.054, 10150.339, 771.241, 52834.501 25/06/01,07:22:07,06,08,1, 11.9,1,1, 11.054, 10150.396, 771.207, 52834.443 25/06/01,07:22:07,07,08,1, 11.9,1,1, 11.054, 10150.460, 771.214, 52834.438 25/06/01,07:22:07,08,08,1, 11.9,1,1, 11.054, 10150.515, 771.179, 52834.338 25/06/01,07:22:07,09,08,1, 11.9,1,1, 11.054, 10150.566, 771.198, 52834.271 25/06/01,07:22:07,10,08,1, 11.9,1,1, 11.054, 10150.620, 771.150, 52834.258 25/06/01,07:22:07,11,08,1, 11.9,1,1, 11.054, 10150.668, 771.148, 52834.125 25/06/01,07:22:07,12,08,1, 11.9,1,1, 11.054, 10150.718, 771.130, 52834.076 25/06/01,07:22:07,13,08,1, 11.9,1,1, 11.054, 10150.780, 771.093, 52834.032 25/06/01,07:22:07,14,08,1, 11.9,1,1, 11.054, 10150.839, 771.081, 52833.974 25/06/01,07:22:07,15,08,1, 11.9,1,1, 11.054, 10150.890, 771.061, 52833.987 25/06/01,07:22:07,16,08,1, 11.9,1,1, 11.054, 10150.956, 771.047, 52833.847 25/06/01,07:22:07,17,08,1, 11.9,1,1, 11.054, 10150.976, 771.031, 52833.856 25/06/01,07:22:07,18,08,1, 11.9,1,1, 11.054, 10151.063, 771.008, 52833.766 25/06/01,07:22:07,19,08,1, 11.9,1,1, 11.054, 10151.116, 770.968, 52833.744 25/06/01,07:22:08,00,08,1, 12.0,1,1, 11.054, 10151.109, 770.968, 52833.744 25/06/01,07:22:08,01,08,1, 12.0,1,1, 11.054, 10151.224, 770.893, 52833.603 25/06/01,07:22:08,02,08,1, 12.0,1,1, 11.054, 10151.263, 770.874, 52833.535 25/06/01,07:22:08,03,08,1, 12.0,1,1, 11.054, 10151.337, 770.842, 52833.473 25/06/01,07:22:08,04,08,1, 12.0,1,1, 11.054, 10151.376, 770.802, 52833.475 25/06/01,07:22:08,05,08,1, 12.0,1,1, 11.054, 10151.457, 770.774, 52833.382 25/06/01,07:22:08,06,08,1, 12.0,1,1, 11.054, 10151.522, 770.732, 52833.306 25/06/01,07:22:08,07,08,1, 12.0,1,1, 11.054, 10151.562, 770.681, 52833.254 25/06/01,07:22:08,08,08,1, 12.0,1,1, 11.054, 10151.594, 770.631, 52833.180 25/06/01,07:22:08,09,08,1, 12.0,1,1, 11.054, 10151.652, 770.601, 52833.145 25/06/01,07:22:08,10,08,1, 12.0,1,1, 11.054, 10151.702, 770.579, 52833.109 25/06/01,07:22:08,11,08,1, 12.0,1,1, 11.054, 10151.752, 770.522, 52833.034 25/06/01,07:22:08,12,08,1, 12.0,1,1, 11.054, 10151.790, 770.472, 52832.982 25/06/01,07:22:08,13,08,1, 12.0,1,1, 11.054, 10151.861, 770.445, 52832.841 25/06/01,07:22:08,14,08,1, 12.0,1,1, 11.054, 10151.903, 770.393, 52832.888 25/06/01,07:22:08,15,08,1, 12.0,1,1, 11.054, 10151.932, 770.341, 52832.792 25/06/01,07:22:08,16,08,1, 12.0,1,1, 11.054, 10152.001, 770.309, 52832.699 25/06/01,07:22:08,17,08,1, 12.0,1,1, 11.054, 10152.069, 770.248, 52832.642 25/06/01,07:22:08,18,08,1, 12.0,1,1, 11.054, 10152.092, 770.240, 52832.616 25/06/01,07:22:08,19,08,1, 12.0,1,1, 11.054, 10152.121, 770.154, 52832.532 25/06/01,07:22:09,00,07,1, 12.0,1,1, 11.049, 10152.118, 770.154, 52832.532 25/06/01,07:22:09,01,07,1, 12.0,1,1, 11.049, 10152.219, 770.058, 52832.445 25/06/01,07:22:09,02,07,1, 12.0,1,1, 11.049, 10152.276, 770.024, 52832.352 25/06/01,07:22:09,03,07,1, 12.0,1,1, 11.049, 10152.333, 769.984, 52832.307 25/06/01,07:22:09,04,07,1, 12.0,1,1, 11.049, 10152.391, 769.954, 52832.261 25/06/01,07:22:09,05,07,1, 12.0,1,1, 11.049, 10152.415, 769.926, 52832.218 25/06/01,07:22:09,06,07,1, 12.0,1,1, 11.049, 10152.438, 769.880, 52832.225 25/06/01,07:22:09,07,07,1, 12.0,1,1, 11.049, 10152.492, 769.845, 52832.126 25/06/01,07:22:09,08,07,1, 12.0,1,1, 11.049, 10152.537, 769.800, 52832.028 25/06/01,07:22:09,09,07,1, 12.0,1,1, 11.049, 10152.560, 769.748, 52831.972 25/06/01,07:22:09,10,07,1, 12.0,1,1, 11.049, 10152.618, 769.736, 52831.900 25/06/01,07:22:09,11,07,1, 12.0,1,1, 11.049, 10152.663, 769.738, 52831.879 25/06/01,07:22:09,12,07,1, 12.0,1,1, 11.049, 10152.686, 769.702, 52831.881 25/06/01,07:22:09,13,07,1, 12.0,1,1, 11.049, 10152.729, 769.670, 52831.746 25/06/01,07:22:09,14,07,1, 12.0,1,1, 11.049, 10152.785, 769.645, 52831.793 25/06/01,07:22:09,15,07,1, 12.0,1,1, 11.049, 10152.822, 769.665, 52831.661 25/06/01,07:22:09,16,07,1, 12.0,1,1, 11.049, 10152.837, 769.615, 52831.676 25/06/01,07:22:09,17,07,1, 12.0,1,1, 11.049, 10152.899, 769.649, 52831.563 25/06/01,07:22:09,18,07,1, 12.0,1,1, 11.049, 10152.938, 769.617, 52831.539 25/06/01,07:22:09,19,07,1, 12.0,1,1, 11.049, 10152.976, 769.639, 52831.472 25/06/01,07:22:10,00,07,1, 12.0,1,1, 11.052, 10152.969, 769.639, 52831.472 25/06/01,07:22:10,01,07,1, 12.0,1,1, 11.052, 10153.021, 769.652, 52831.418 25/06/01,07:22:10,02,07,1, 12.0,1,1, 11.052, 10153.104, 769.648, 52831.419 25/06/01,07:22:10,03,07,1, 12.0,1,1, 11.052, 10153.144, 769.686, 52831.380 25/06/01,07:22:10,04,07,1, 12.0,1,1, 11.052, 10153.164, 769.648, 52831.309 25/06/01,07:22:10,05,07,1, 12.0,1,1, 11.052, 10153.217, 769.678, 52831.279 25/06/01,07:22:10,06,07,1, 12.0,1,1, 11.052, 10153.229, 769.687, 52831.209 25/06/01,07:22:10,07,07,1, 12.0,1,1, 11.052, 10153.308, 769.709, 52831.185 25/06/01,07:22:10,08,07,1, 12.0,1,1, 11.052, 10153.336, 769.718, 52831.147 25/06/01,07:22:10,09,07,1, 12.0,1,1, 11.052, 10153.385, 769.743, 52831.145 25/06/01,07:22:10,10,07,1, 12.0,1,1, 11.052, 10153.412, 769.767, 52831.069 25/06/01,07:22:10,11,07,1, 12.0,1,1, 11.052, 10153.480, 769.761, 52831.036 25/06/01,07:22:10,12,07,1, 12.0,1,1, 11.052, 10153.521, 769.787, 52831.014 25/06/01,07:22:10,13,07,1, 12.0,1,1, 11.052, 10153.605, 769.798, 52830.940 25/06/01,07:22:10,14,07,1, 12.0,1,1, 11.052, 10153.635, 769.824, 52830.928 25/06/01,07:22:10,15,07,1, 12.0,1,1, 11.052, 10153.715, 769.824, 52830.872 25/06/01,07:22:10,16,07,1, 12.0,1,1, 11.052, 10153.764, 769.887, 52830.923 25/06/01,07:22:10,17,07,1, 12.0,1,1, 11.052, 10153.834, 769.896, 52830.831 25/06/01,07:22:10,18,07,1, 12.0,1,1, 11.052, 10153.892, 769.940, 52830.843 25/06/01,07:22:10,19,07,1, 12.0,1,1, 11.052, 10153.936, 769.936, 52830.784 25/06/01,07:22:11,00,07,1, 11.9,1,1, 11.053, 10153.929, 769.936, 52830.784 25/06/01,07:22:11,01,07,1, 11.9,1,1, 11.053, 10154.050, 769.979, 52830.713 25/06/01,07:22:11,02,07,1, 11.9,1,1, 11.053, 10154.134, 770.003, 52830.655 25/06/01,07:22:11,03,07,1, 11.9,1,1, 11.053, 10154.195, 769.997, 52830.582 25/06/01,07:22:11,04,07,1, 11.9,1,1, 11.053, 10154.255, 770.053, 52830.688 25/06/01,07:22:11,05,07,1, 11.9,1,1, 11.053, 10154.325, 770.070, 52830.549 25/06/01,07:22:11,06,07,1, 11.9,1,1, 11.053, 10154.419, 770.085, 52830.522 25/06/01,07:22:11,07,07,1, 11.9,1,1, 11.053, 10154.456, 770.145, 52830.561 25/06/01,07:22:11,08,07,1, 11.9,1,1, 11.053, 10154.531, 770.174, 52830.545 25/06/01,07:22:11,09,07,1, 11.9,1,1, 11.053, 10154.623, 770.199, 52830.511 25/06/01,07:22:11,10,07,1, 11.9,1,1, 11.053, 10154.683, 770.243, 52830.448 25/06/01,07:22:11,11,07,1, 11.9,1,1, 11.053, 10154.737, 770.282, 52830.391 25/06/01,07:22:11,12,07,1, 11.9,1,1, 11.053, 10154.848, 770.330, 52830.424 25/06/01,07:22:11,13,07,1, 11.9,1,1, 11.053, 10154.906, 770.371, 52830.324 25/06/01,07:22:11,14,07,1, 11.9,1,1, 11.053, 10155.017, 770.396, 52830.349 25/06/01,07:22:11,15,07,1, 11.9,1,1, 11.053, 10155.094, 770.424, 52830.280 25/06/01,07:22:11,16,07,1, 11.9,1,1, 11.053, 10155.169, 770.449, 52830.201 25/06/01,07:22:11,17,07,1, 11.9,1,1, 11.053, 10155.267, 770.480, 52830.176 25/06/01,07:22:11,18,07,1, 11.9,1,1, 11.053, 10155.331, 770.528, 52830.224 25/06/01,07:22:11,19,07,1, 11.9,1,1, 11.053, 10155.418, 770.586, 52830.204 25/06/01,07:22:12,00,07,1, 11.9,1,1, 11.057, 10155.414, 770.586, 52830.204 25/06/01,07:22:12,01,07,1, 11.9,1,1, 11.057, 10155.591, 770.630, 52830.154 25/06/01,07:22:12,02,07,1, 11.9,1,1, 11.057, 10155.687, 770.667, 52830.143 25/06/01,07:22:12,03,07,1, 11.9,1,1, 11.057, 10155.783, 770.715, 52830.161 25/06/01,07:22:12,04,07,1, 11.9,1,1, 11.057, 10155.867, 770.748, 52830.182 25/06/01,07:22:12,05,07,1, 11.9,1,1, 11.057, 10155.958, 770.794, 52830.077 25/06/01,07:22:12,06,07,1, 11.9,1,1, 11.057, 10156.073, 770.820, 52829.988 25/06/01,07:22:12,07,07,1, 11.9,1,1, 11.057, 10156.162, 770.878, 52829.984 25/06/01,07:22:12,08,07,1, 11.9,1,1, 11.057, 10156.246, 770.897, 52829.918 25/06/01,07:22:12,09,07,1, 11.9,1,1, 11.057, 10156.327, 770.939, 52829.976 25/06/01,07:22:12,10,07,1, 11.9,1,1, 11.057, 10156.421, 771.011, 52829.900 25/06/01,07:22:12,11,07,1, 11.9,1,1, 11.057, 10156.512, 771.025, 52829.847 25/06/01,07:22:12,12,07,1, 11.9,1,1, 11.057, 10156.614, 771.031, 52829.843 25/06/01,07:22:12,13,07,1, 11.9,1,1, 11.057, 10156.723, 771.088, 52829.822 25/06/01,07:22:12,14,07,1, 11.9,1,1, 11.057, 10156.830, 771.104, 52829.852 25/06/01,07:22:12,15,07,1, 11.9,1,1, 11.057, 10156.913, 771.162, 52829.809 25/06/01,07:22:12,16,07,1, 11.9,1,1, 11.057, 10157.023, 771.188, 52829.731 25/06/01,07:22:12,17,07,1, 11.9,1,1, 11.057, 10157.143, 771.246, 52829.742 25/06/01,07:22:12,18,07,1, 11.9,1,1, 11.057, 10157.239, 771.250, 52829.758 25/06/01,07:22:12,19,07,1, 11.9,1,1, 11.057, 10157.381, 771.305, 52829.692 25/06/01,07:22:13,00,07,1, 11.9,1,1, 11.052, 10157.375, 771.305, 52829.692 25/06/01,07:22:13,01,07,1, 11.9,1,1, 11.052, 10157.578, 771.364, 52829.614 25/06/01,07:22:13,02,07,1, 11.9,1,1, 11.052, 10157.660, 771.408, 52829.637 25/06/01,07:22:13,03,07,1, 11.9,1,1, 11.052, 10157.777, 771.415, 52829.630 25/06/01,07:22:13,04,07,1, 11.9,1,1, 11.052, 10157.909, 771.479, 52829.665 25/06/01,07:22:13,05,07,1, 11.9,1,1, 11.052, 10157.988, 771.495, 52829.677 25/06/01,07:22:13,06,07,1, 11.9,1,1, 11.052, 10158.114, 771.523, 52829.566 25/06/01,07:22:13,07,07,1, 11.9,1,1, 11.052, 10158.233, 771.556, 52829.552 25/06/01,07:22:13,08,07,1, 11.9,1,1, 11.052, 10158.328, 771.582, 52829.524 25/06/01,07:22:13,09,07,1, 11.9,1,1, 11.052, 10158.495, 771.635, 52829.524 25/06/01,07:22:13,10,07,1, 11.9,1,1, 11.052, 10158.584, 771.682, 52829.501 25/06/01,07:22:13,11,07,1, 11.9,1,1, 11.052, 10158.699, 771.695, 52829.384 25/06/01,07:22:13,12,07,1, 11.9,1,1, 11.052, 10158.823, 771.731, 52829.426 25/06/01,07:22:13,13,07,1, 11.9,1,1, 11.052, 10158.945, 771.786, 52829.367 25/06/01,07:22:13,14,07,1, 11.9,1,1, 11.052, 10159.073, 771.817, 52829.372 25/06/01,07:22:13,15,07,1, 11.9,1,1, 11.052, 10159.187, 771.838, 52829.372 25/06/01,07:22:13,16,07,1, 11.9,1,1, 11.052, 10159.324, 771.879, 52829.366 25/06/01,07:22:13,17,07,1, 11.9,1,1, 11.052, 10159.430, 771.927, 52829.325 25/06/01,07:22:13,18,07,1, 11.9,1,1, 11.052, 10159.572, 771.992, 52829.293 25/06/01,07:22:13,19,07,1, 11.9,1,1, 11.052, 10159.702, 772.014, 52829.257 25/06/01,07:22:14,00,07,1, 12.0,1,1, 11.053, 10159.695, 772.014, 52829.257 25/06/01,07:22:14,01,07,1, 12.0,1,1, 11.053, 10159.937, 772.120, 52829.186 25/06/01,07:22:14,02,07,1, 12.0,1,1, 11.053, 10160.077, 772.146, 52829.236 25/06/01,07:22:14,03,07,1, 12.0,1,1, 11.053, 10160.211, 772.191, 52829.237 25/06/01,07:22:14,04,07,1, 12.0,1,1, 11.053, 10160.309, 772.214, 52829.217 25/06/01,07:22:14,05,07,1, 12.0,1,1, 11.053, 10160.447, 772.247, 52829.169 25/06/01,07:22:14,06,07,1, 12.0,1,1, 11.053, 10160.570, 772.290, 52829.166 25/06/01,07:22:14,07,07,1, 12.0,1,1, 11.053, 10160.685, 772.317, 52829.081 25/06/01,07:22:14,08,07,1, 12.0,1,1, 11.053, 10160.823, 772.383, 52829.206 25/06/01,07:22:14,09,07,1, 12.0,1,1, 11.053, 10160.945, 772.424, 52829.152 25/06/01,07:22:14,10,07,1, 12.0,1,1, 11.053, 10161.087, 772.452, 52829.088 25/06/01,07:22:14,11,07,1, 12.0,1,1, 11.053, 10161.205, 772.485, 52829.053 25/06/01,07:22:14,12,07,1, 12.0,1,1, 11.053, 10161.335, 772.517, 52829.102 25/06/01,07:22:14,13,07,1, 12.0,1,1, 11.053, 10161.461, 772.557, 52829.075 25/06/01,07:22:14,14,07,1, 12.0,1,1, 11.053, 10161.589, 772.601, 52829.000 25/06/01,07:22:14,15,07,1, 12.0,1,1, 11.053, 10161.718, 772.649, 52828.996 25/06/01,07:22:14,16,07,1, 12.0,1,1, 11.053, 10161.854, 772.666, 52828.981 25/06/01,07:22:14,17,07,1, 12.0,1,1, 11.053, 10161.961, 772.711, 52828.936 25/06/01,07:22:14,18,07,1, 12.0,1,1, 11.053, 10162.094, 772.744, 52828.958 25/06/01,07:22:14,19,07,1, 12.0,1,1, 11.053, 10162.202, 772.790, 52828.936 25/06/01,07:22:15,00,07,1, 11.9,1,1, 11.058, 10162.199, 772.790, 52828.936 25/06/01,07:22:15,01,07,1, 11.9,1,1, 11.058, 10162.460, 772.873, 52828.877 25/06/01,07:22:15,02,07,1, 11.9,1,1, 11.058, 10162.574, 772.905, 52828.843 25/06/01,07:22:15,03,07,1, 11.9,1,1, 11.058, 10162.690, 772.955, 52828.761 25/06/01,07:22:15,04,07,1, 11.9,1,1, 11.058, 10162.797, 772.954, 52828.749 25/06/01,07:22:15,05,07,1, 11.9,1,1, 11.058, 10162.914, 773.019, 52828.755 25/06/01,07:22:15,06,07,1, 11.9,1,1, 11.058, 10163.021, 773.062, 52828.720 25/06/01,07:22:15,07,07,1, 11.9,1,1, 11.058, 10163.113, 773.093, 52828.701 25/06/01,07:22:15,08,07,1, 11.9,1,1, 11.058, 10163.234, 773.157, 52828.684 25/06/01,07:22:15,09,07,1, 11.9,1,1, 11.058, 10163.329, 773.187, 52828.612 25/06/01,07:22:15,10,07,1, 11.9,1,1, 11.058, 10163.438, 773.223, 52828.628 25/06/01,07:22:15,11,07,1, 11.9,1,1, 11.058, 10163.526, 773.277, 52828.604 25/06/01,07:22:15,12,07,1, 11.9,1,1, 11.058, 10163.613, 773.347, 52828.611 25/06/01,07:22:15,13,07,1, 11.9,1,1, 11.058, 10163.734, 773.371, 52828.611 25/06/01,07:22:15,14,07,1, 11.9,1,1, 11.058, 10163.806, 773.414, 52828.584 25/06/01,07:22:15,15,07,1, 11.9,1,1, 11.058, 10163.904, 773.468, 52828.611 25/06/01,07:22:15,16,07,1, 11.9,1,1, 11.058, 10163.959, 773.510, 52828.547 25/06/01,07:22:15,17,07,1, 11.9,1,1, 11.058, 10164.058, 773.551, 52828.447 25/06/01,07:22:15,18,07,1, 11.9,1,1, 11.058, 10164.167, 773.617, 52828.532 25/06/01,07:22:15,19,07,1, 11.9,1,1, 11.058, 10164.250, 773.668, 52828.501 25/06/01,07:22:16,00,06,1, 12.0,1,1, 11.052, 10164.243, 773.668, 52828.501 25/06/01,07:22:16,01,06,1, 12.0,1,1, 11.052, 10164.392, 773.803, 52828.507 25/06/01,07:22:16,02,06,1, 12.0,1,1, 11.052, 10164.477, 773.868, 52828.431 25/06/01,07:22:16,03,06,1, 12.0,1,1, 11.052, 10164.551, 773.946, 52828.402 25/06/01,07:22:16,04,06,1, 12.0,1,1, 11.052, 10164.654, 774.017, 52828.406 25/06/01,07:22:16,05,06,1, 12.0,1,1, 11.052, 10164.727, 774.042, 52828.340 25/06/01,07:22:16,06,06,1, 12.0,1,1, 11.052, 10164.792, 774.100, 52828.364 25/06/01,07:22:16,07,06,1, 12.0,1,1, 11.052, 10164.893, 774.182, 52828.329 25/06/01,07:22:16,08,06,1, 12.0,1,1, 11.052, 10164.996, 774.266, 52828.342 25/06/01,07:22:16,09,06,1, 12.0,1,1, 11.052, 10165.055, 774.323, 52828.294 25/06/01,07:22:16,10,06,1, 12.0,1,1, 11.052, 10165.160, 774.396, 52828.318 25/06/01,07:22:16,11,06,1, 12.0,1,1, 11.052, 10165.201, 774.470, 52828.291 25/06/01,07:22:16,12,06,1, 12.0,1,1, 11.052, 10165.314, 774.537, 52828.207 25/06/01,07:22:16,13,06,1, 12.0,1,1, 11.052, 10165.433, 774.621, 52828.296 25/06/01,07:22:16,14,06,1, 12.0,1,1, 11.052, 10165.510, 774.665, 52828.220 25/06/01,07:22:16,15,06,1, 12.0,1,1, 11.052, 10165.586, 774.748, 52828.199 25/06/01,07:22:16,16,06,1, 12.0,1,1, 11.052, 10165.709, 774.822, 52828.167 25/06/01,07:22:16,17,06,1, 12.0,1,1, 11.052, 10165.790, 774.894, 52828.159 25/06/01,07:22:16,18,06,1, 12.0,1,1, 11.052, 10165.888, 774.959, 52828.225 25/06/01,07:22:16,19,06,1, 12.0,1,1, 11.052, 10165.970, 775.026, 52828.133 25/06/01,07:22:17,00,06,1, 11.9,1,1, 11.054, 10165.970, 775.026, 52828.133 25/06/01,07:22:17,01,06,1, 11.9,1,1, 11.054, 10166.155, 775.177, 52828.107 25/06/01,07:22:17,02,06,1, 11.9,1,1, 11.054, 10166.249, 775.252, 52828.033 25/06/01,07:22:17,03,06,1, 11.9,1,1, 11.054, 10166.389, 775.328, 52828.273 25/06/01,07:22:17,04,06,1, 11.9,1,1, 11.054, 10166.507, 775.379, 52827.899 25/06/01,07:22:17,05,06,1, 11.9,1,1, 11.054, 10166.561, 775.463, 52827.979 25/06/01,07:22:17,06,06,1, 11.9,1,1, 11.054, 10166.664, 775.511, 52827.943 25/06/01,07:22:17,07,06,1, 11.9,1,1, 11.054, 10166.770, 775.586, 52828.006 25/06/01,07:22:17,08,06,1, 11.9,1,1, 11.054, 10166.883, 775.655, 52827.989 25/06/01,07:22:17,09,06,1, 11.9,1,1, 11.054, 10166.958, 775.710, 52827.953 25/06/01,07:22:17,10,06,1, 11.9,1,1, 11.054, 10167.081, 775.783, 52827.945 25/06/01,07:22:17,11,06,1, 11.9,1,1, 11.054, 10167.181, 775.830, 52827.869 25/06/01,07:22:17,12,06,1, 11.9,1,1, 11.054, 10167.296, 775.901, 52827.798 25/06/01,07:22:17,13,06,1, 11.9,1,1, 11.054, 10167.401, 775.964, 52827.837 25/06/01,07:22:17,14,06,1, 11.9,1,1, 11.054, 10167.521, 776.016, 52827.850 25/06/01,07:22:17,15,06,1, 11.9,1,1, 11.054, 10167.627, 776.076, 52827.726 25/06/01,07:22:17,16,06,1, 11.9,1,1, 11.054, 10167.761, 776.132, 52827.677 25/06/01,07:22:17,17,06,1, 11.9,1,1, 11.054, 10167.851, 776.186, 52827.858 25/06/01,07:22:17,18,06,1, 11.9,1,1, 11.054, 10167.988, 776.240, 52827.778 25/06/01,07:22:17,19,06,1, 11.9,1,1, 11.054, 10168.107, 776.278, 52827.688 25/06/01,07:22:18,00,06,1, 11.9,1,1, 11.052, 10168.107, 776.278, 52827.688 25/06/01,07:22:18,01,06,1, 11.9,1,1, 11.052, 10168.345, 776.399, 52827.622 25/06/01,07:22:18,02,06,1, 11.9,1,1, 11.052, 10168.434, 776.435, 52827.596 25/06/01,07:22:18,03,06,1, 11.9,1,1, 11.052, 10168.546, 776.505, 52827.624 25/06/01,07:22:18,04,06,1, 11.9,1,1, 11.052, 10168.707, 776.562, 52827.585 25/06/01,07:22:18,05,06,1, 11.9,1,1, 11.052, 10168.777, 776.609, 52827.561 25/06/01,07:22:18,06,06,1, 11.9,1,1, 11.052, 10168.911, 776.637, 52827.500 25/06/01,07:22:18,07,06,1, 11.9,1,1, 11.052, 10169.022, 776.696, 52827.493 25/06/01,07:22:18,08,06,1, 11.9,1,1, 11.052, 10169.116, 776.742, 52827.463 25/06/01,07:22:18,09,06,1, 11.9,1,1, 11.052, 10169.241, 776.785, 52827.364 25/06/01,07:22:18,10,06,1, 11.9,1,1, 11.052, 10169.350, 776.820, 52827.396 25/06/01,07:22:18,11,06,1, 11.9,1,1, 11.052, 10169.459, 776.877, 52827.429 25/06/01,07:22:18,12,06,1, 11.9,1,1, 11.052, 10169.546, 776.903, 52827.355 25/06/01,07:22:18,13,06,1, 11.9,1,1, 11.052, 10169.689, 776.960, 52827.305 25/06/01,07:22:18,14,06,1, 11.9,1,1, 11.052, 10169.775, 776.991, 52827.333 25/06/01,07:22:18,15,06,1, 11.9,1,1, 11.052, 10169.899, 777.020, 52827.209 25/06/01,07:22:18,16,06,1, 11.9,1,1, 11.052, 10170.022, 777.064, 52827.194 25/06/01,07:22:18,17,06,1, 11.9,1,1, 11.052, 10170.115, 777.118, 52827.234 25/06/01,07:22:18,18,06,1, 11.9,1,1, 11.052, 10170.241, 777.146, 52827.178 25/06/01,07:22:18,19,06,1, 11.9,1,1, 11.052, 10170.346, 777.186, 52827.131 25/06/01,07:22:19,00,06,1, 12.0,1,1, 11.057, 10170.343, 777.186, 52827.131 25/06/01,07:22:19,01,06,1, 12.0,1,1, 11.057, 10170.580, 777.241, 52827.155 25/06/01,07:22:19,02,06,1, 12.0,1,1, 11.057, 10170.689, 777.286, 52827.094 25/06/01,07:22:19,03,06,1, 12.0,1,1, 11.057, 10170.829, 777.336, 52827.028 25/06/01,07:22:19,04,06,1, 12.0,1,1, 11.057, 10170.919, 777.346, 52826.992 25/06/01,07:22:19,05,06,1, 12.0,1,1, 11.057, 10171.028, 777.387, 52826.992 25/06/01,07:22:19,06,06,1, 12.0,1,1, 11.057, 10171.150, 777.372, 52826.952 25/06/01,07:22:19,07,06,1, 12.0,1,1, 11.057, 10171.238, 777.387, 52826.947 25/06/01,07:22:19,08,06,1, 12.0,1,1, 11.057, 10171.351, 777.399, 52826.885 25/06/01,07:22:19,09,06,1, 12.0,1,1, 11.057, 10171.479, 777.431, 52826.900 25/06/01,07:22:19,10,06,1, 12.0,1,1, 11.057, 10171.575, 777.454, 52826.875 25/06/01,07:22:19,11,06,1, 12.0,1,1, 11.057, 10171.686, 777.454, 52826.847 25/06/01,07:22:19,12,06,1, 12.0,1,1, 11.057, 10171.785, 777.472, 52826.818 25/06/01,07:22:19,13,06,1, 12.0,1,1, 11.057, 10171.907, 777.460, 52826.754 25/06/01,07:22:19,14,06,1, 12.0,1,1, 11.057, 10171.997, 777.444, 52826.694 25/06/01,07:22:19,15,06,1, 12.0,1,1, 11.057, 10172.077, 777.461, 52826.679 25/06/01,07:22:19,16,06,1, 12.0,1,1, 11.057, 10172.198, 777.483, 52826.614 25/06/01,07:22:19,17,06,1, 12.0,1,1, 11.057, 10172.327, 777.483, 52826.598 25/06/01,07:22:19,18,06,1, 12.0,1,1, 11.057, 10172.430, 777.496, 52826.591 25/06/01,07:22:19,19,06,1, 12.0,1,1, 11.057, 10172.543, 777.474, 52826.525 25/06/01,07:22:20,00,07,1, 11.9,1,1, 11.054, 10172.538, 777.474, 52826.525 25/06/01,07:22:20,01,07,1, 11.9,1,1, 11.054, 10172.726, 777.472, 52826.469 25/06/01,07:22:20,02,07,1, 11.9,1,1, 11.054, 10172.856, 777.460, 52826.422 25/06/01,07:22:20,03,07,1, 11.9,1,1, 11.054, 10172.938, 777.431, 52826.461 25/06/01,07:22:20,04,07,1, 11.9,1,1, 11.054, 10173.053, 777.432, 52826.323 25/06/01,07:22:20,05,07,1, 11.9,1,1, 11.054, 10173.135, 777.455, 52826.306 25/06/01,07:22:20,06,07,1, 11.9,1,1, 11.054, 10173.264, 777.449, 52826.275 25/06/01,07:22:20,07,07,1, 11.9,1,1, 11.054, 10173.357, 777.449, 52826.283 25/06/01,07:22:20,08,07,1, 11.9,1,1, 11.054, 10173.481, 777.459, 52826.236 25/06/01,07:22:20,09,07,1, 11.9,1,1, 11.054, 10173.554, 777.437, 52826.139 25/06/01,07:22:20,10,07,1, 11.9,1,1, 11.054, 10173.664, 777.430, 52826.107 25/06/01,07:22:20,11,07,1, 11.9,1,1, 11.054, 10173.758, 777.432, 52826.166 25/06/01,07:22:20,12,07,1, 11.9,1,1, 11.054, 10173.889, 777.418, 52826.058 25/06/01,07:22:20,13,07,1, 11.9,1,1, 11.054, 10173.953, 777.427, 52826.015 25/06/01,07:22:20,14,07,1, 11.9,1,1, 11.054, 10174.073, 777.429, 52825.944 25/06/01,07:22:20,15,07,1, 11.9,1,1, 11.054, 10174.181, 777.413, 52825.987 25/06/01,07:22:20,16,07,1, 11.9,1,1, 11.054, 10174.272, 777.417, 52825.906 25/06/01,07:22:20,17,07,1, 11.9,1,1, 11.054, 10174.363, 777.402, 52825.951 25/06/01,07:22:20,18,07,1, 11.9,1,1, 11.054, 10174.453, 777.419, 52825.947 25/06/01,07:22:20,19,07,1, 11.9,1,1, 11.054, 10174.548, 777.392, 52825.840 25/06/01,07:22:21,00,07,1, 11.9,1,1, 11.054, 10174.540, 777.392, 52825.840 25/06/01,07:22:21,01,07,1, 11.9,1,1, 11.054, 10174.725, 777.404, 52825.860 25/06/01,07:22:21,02,07,1, 11.9,1,1, 11.054, 10174.835, 777.409, 52825.774 25/06/01,07:22:21,03,07,1, 11.9,1,1, 11.054, 10174.935, 777.403, 52825.772 25/06/01,07:22:21,04,07,1, 11.9,1,1, 11.054, 10175.012, 777.388, 52825.740 25/06/01,07:22:21,05,07,1, 11.9,1,1, 11.054, 10175.120, 777.406, 52825.674 25/06/01,07:22:21,06,07,1, 11.9,1,1, 11.054, 10175.195, 777.393, 52825.680 25/06/01,07:22:21,07,07,1, 11.9,1,1, 11.054, 10175.301, 777.392, 52825.620 25/06/01,07:22:21,08,07,1, 11.9,1,1, 11.054, 10175.388, 777.396, 52825.583 25/06/01,07:22:21,09,07,1, 11.9,1,1, 11.054, 10175.459, 777.392, 52825.593 25/06/01,07:22:21,10,07,1, 11.9,1,1, 11.054, 10175.541, 777.397, 52825.529 25/06/01,07:22:21,11,07,1, 11.9,1,1, 11.054, 10175.665, 777.422, 52825.578 25/06/01,07:22:21,12,07,1, 11.9,1,1, 11.054, 10175.743, 777.411, 52825.479 25/06/01,07:22:21,13,07,1, 11.9,1,1, 11.054, 10175.811, 777.441, 52825.525 25/06/01,07:22:21,14,07,1, 11.9,1,1, 11.054, 10175.905, 777.423, 52825.520 25/06/01,07:22:21,15,07,1, 11.9,1,1, 11.054, 10175.988, 777.417, 52825.460 25/06/01,07:22:21,16,07,1, 11.9,1,1, 11.054, 10176.039, 777.452, 52825.403 25/06/01,07:22:21,17,07,1, 11.9,1,1, 11.054, 10176.121, 777.438, 52825.388 25/06/01,07:22:21,18,07,1, 11.9,1,1, 11.054, 10176.210, 777.452, 52825.405 25/06/01,07:22:21,19,07,1, 11.9,1,1, 11.054, 10176.301, 777.434, 52825.367 25/06/01,07:22:22,00,07,1, 12.0,1,1, 11.057, 10176.301, 777.434, 52825.367 25/06/01,07:22:22,01,07,1, 12.0,1,1, 11.057, 10176.434, 777.501, 52825.340 25/06/01,07:22:22,02,07,1, 12.0,1,1, 11.057, 10176.502, 777.468, 52825.215 25/06/01,07:22:22,03,07,1, 12.0,1,1, 11.057, 10176.569, 777.498, 52825.203 25/06/01,07:22:22,04,07,1, 12.0,1,1, 11.057, 10176.632, 777.486, 52825.238 25/06/01,07:22:22,05,07,1, 12.0,1,1, 11.057, 10176.660, 777.495, 52825.213 25/06/01,07:22:22,06,07,1, 12.0,1,1, 11.057, 10176.780, 777.510, 52825.249 25/06/01,07:22:22,07,07,1, 12.0,1,1, 11.057, 10176.799, 777.537, 52825.221 25/06/01,07:22:22,08,07,1, 12.0,1,1, 11.057, 10176.871, 777.505, 52825.170 25/06/01,07:22:22,09,07,1, 12.0,1,1, 11.057, 10176.912, 777.535, 52825.188 25/06/01,07:22:22,10,07,1, 12.0,1,1, 11.057, 10176.952, 777.523, 52825.176 25/06/01,07:22:22,11,07,1, 12.0,1,1, 11.057, 10176.984, 777.566, 52825.105 25/06/01,07:22:22,12,07,1, 12.0,1,1, 11.057, 10177.023, 777.563, 52825.123 25/06/01,07:22:22,13,07,1, 12.0,1,1, 11.057, 10177.104, 777.584, 52825.087 25/06/01,07:22:22,14,07,1, 12.0,1,1, 11.057, 10177.146, 777.616, 52825.073 25/06/01,07:22:22,15,07,1, 12.0,1,1, 11.057, 10177.219, 777.592, 52825.119 25/06/01,07:22:22,16,07,1, 12.0,1,1, 11.057, 10177.284, 777.605, 52825.031 25/06/01,07:22:22,17,07,1, 12.0,1,1, 11.057, 10177.327, 777.618, 52824.986 25/06/01,07:22:22,18,07,1, 12.0,1,1, 11.057, 10177.380, 777.568, 52825.039 25/06/01,07:22:22,19,07,1, 12.0,1,1, 11.057, 10177.460, 777.597, 52824.962 25/06/01,07:22:23,00,06,1, 12.0,1,1, 11.056, 10177.453, 777.597, 52824.962 25/06/01,07:22:23,01,06,1, 12.0,1,1, 11.056, 10177.582, 777.565, 52824.949 25/06/01,07:22:23,02,06,1, 12.0,1,1, 11.056, 10177.648, 777.582, 52824.880 25/06/01,07:22:23,03,06,1, 12.0,1,1, 11.056, 10177.731, 777.537, 52824.927 25/06/01,07:22:23,04,06,1, 12.0,1,1, 11.056, 10177.813, 777.521, 52824.804 25/06/01,07:22:23,05,06,1, 12.0,1,1, 11.056, 10177.877, 777.546, 52824.830 25/06/01,07:22:23,06,06,1, 12.0,1,1, 11.056, 10177.952, 777.515, 52824.815 25/06/01,07:22:23,07,06,1, 12.0,1,1, 11.056, 10178.037, 777.489, 52824.745 25/06/01,07:22:23,08,06,1, 12.0,1,1, 11.056, 10178.128, 777.477, 52824.788 25/06/01,07:22:23,09,06,1, 12.0,1,1, 11.056, 10178.196, 777.464, 52824.781 25/06/01,07:22:23,10,06,1, 12.0,1,1, 11.056, 10178.305, 777.435, 52824.727 25/06/01,07:22:23,11,06,1, 12.0,1,1, 11.056, 10178.403, 777.438, 52824.727 25/06/01,07:22:23,12,06,1, 12.0,1,1, 11.056, 10178.491, 777.414, 52824.683 25/06/01,07:22:23,13,06,1, 12.0,1,1, 11.056, 10178.566, 777.388, 52824.607 25/06/01,07:22:23,14,06,1, 12.0,1,1, 11.056, 10178.662, 777.374, 52824.596 25/06/01,07:22:23,15,06,1, 12.0,1,1, 11.056, 10178.754, 777.369, 52824.634 25/06/01,07:22:23,16,06,1, 12.0,1,1, 11.056, 10178.837, 777.355, 52824.599 25/06/01,07:22:23,17,06,1, 12.0,1,1, 11.056, 10178.929, 777.358, 52824.560 25/06/01,07:22:23,18,06,1, 12.0,1,1, 11.056, 10179.015, 777.330, 52824.523 25/06/01,07:22:23,19,06,1, 12.0,1,1, 11.056, 10179.108, 777.332, 52824.518 25/06/01,07:22:24,00,06,1, 12.0,1,1, 11.057, 10179.105, 777.332, 52824.518 25/06/01,07:22:24,01,06,1, 12.0,1,1, 11.057, 10179.335, 777.291, 52824.511 25/06/01,07:22:24,02,06,1, 12.0,1,1, 11.057, 10179.425, 777.280, 52824.373 25/06/01,07:22:24,03,06,1, 12.0,1,1, 11.057, 10179.496, 777.278, 52824.402 25/06/01,07:22:24,04,06,1, 12.0,1,1, 11.057, 10179.593, 777.277, 52824.371 25/06/01,07:22:24,05,06,1, 12.0,1,1, 11.057, 10179.703, 777.244, 52824.380 25/06/01,07:22:24,06,06,1, 12.0,1,1, 11.057, 10179.817, 777.252, 52824.232 25/06/01,07:22:24,07,06,1, 12.0,1,1, 11.057, 10179.878, 777.253, 52824.323 25/06/01,07:22:24,08,06,1, 12.0,1,1, 11.057, 10179.965, 777.249, 52824.355 25/06/01,07:22:24,09,06,1, 12.0,1,1, 11.057, 10180.082, 777.235, 52824.298 25/06/01,07:22:24,10,06,1, 12.0,1,1, 11.057, 10180.181, 777.183, 52824.243 25/06/01,07:22:24,11,06,1, 12.0,1,1, 11.057, 10180.247, 777.164, 52824.240 25/06/01,07:22:24,12,06,1, 12.0,1,1, 11.057, 10180.367, 777.180, 52824.201 25/06/01,07:22:24,13,06,1, 12.0,1,1, 11.057, 10180.490, 777.154, 52824.192 25/06/01,07:22:24,14,06,1, 12.0,1,1, 11.057, 10180.554, 777.107, 52824.151 25/06/01,07:22:24,15,06,1, 12.0,1,1, 11.057, 10180.660, 777.096, 52824.097 25/06/01,07:22:24,16,06,1, 12.0,1,1, 11.057, 10180.750, 777.072, 52824.102 25/06/01,07:22:24,17,06,1, 12.0,1,1, 11.057, 10180.854, 777.040, 52824.056 25/06/01,07:22:24,18,06,1, 12.0,1,1, 11.057, 10180.981, 776.985, 52824.054 25/06/01,07:22:24,19,06,1, 12.0,1,1, 11.057, 10181.058, 776.959, 52824.020 25/06/01,07:22:25,00,06,1, 11.9,1,1, 11.060, 10181.057, 776.959, 52824.020 25/06/01,07:22:25,01,06,1, 11.9,1,1, 11.060, 10181.244, 776.865, 52823.897 25/06/01,07:22:25,02,06,1, 11.9,1,1, 11.060, 10181.362, 776.789, 52823.926 25/06/01,07:22:25,03,06,1, 11.9,1,1, 11.060, 10181.441, 776.745, 52823.877 25/06/01,07:22:25,04,06,1, 11.9,1,1, 11.060, 10181.502, 776.726, 52823.865 25/06/01,07:22:25,05,06,1, 11.9,1,1, 11.060, 10181.617, 776.684, 52823.815 25/06/01,07:22:25,06,06,1, 11.9,1,1, 11.060, 10181.702, 776.602, 52823.779 25/06/01,07:22:25,07,06,1, 11.9,1,1, 11.060, 10181.792, 776.558, 52823.768 25/06/01,07:22:25,08,06,1, 11.9,1,1, 11.060, 10181.889, 776.505, 52823.726 25/06/01,07:22:25,09,06,1, 11.9,1,1, 11.060, 10181.965, 776.470, 52823.693 25/06/01,07:22:25,10,06,1, 11.9,1,1, 11.060, 10182.044, 776.415, 52823.644 25/06/01,07:22:25,11,06,1, 11.9,1,1, 11.060, 10182.148, 776.357, 52823.656 25/06/01,07:22:25,12,06,1, 11.9,1,1, 11.060, 10182.239, 776.299, 52823.624 25/06/01,07:22:25,13,06,1, 11.9,1,1, 11.060, 10182.345, 776.241, 52823.655 25/06/01,07:22:25,14,06,1, 11.9,1,1, 11.060, 10182.426, 776.191, 52823.610 25/06/01,07:22:25,15,06,1, 11.9,1,1, 11.060, 10182.503, 776.154, 52823.573 25/06/01,07:22:25,16,06,1, 11.9,1,1, 11.060, 10182.653, 776.103, 52823.540 25/06/01,07:22:25,17,06,1, 11.9,1,1, 11.060, 10182.727, 776.033, 52823.527 25/06/01,07:22:25,18,06,1, 11.9,1,1, 11.060, 10182.781, 775.978, 52823.486 25/06/01,07:22:25,19,06,1, 11.9,1,1, 11.060, 10182.893, 775.902, 52823.442 25/06/01,07:22:26,00,06,1, 12.0,1,1, 11.056, 10182.885, 775.902, 52823.442 25/06/01,07:22:26,01,06,1, 12.0,1,1, 11.056, 10183.082, 775.813, 52823.437 25/06/01,07:22:26,02,06,1, 12.0,1,1, 11.056, 10183.177, 775.749, 52823.428 25/06/01,07:22:26,03,06,1, 12.0,1,1, 11.056, 10183.251, 775.695, 52823.378 25/06/01,07:22:26,04,06,1, 12.0,1,1, 11.056, 10183.352, 775.637, 52823.362 25/06/01,07:22:26,05,06,1, 12.0,1,1, 11.056, 10183.448, 775.550, 52823.338 25/06/01,07:22:26,06,06,1, 12.0,1,1, 11.056, 10183.543, 775.507, 52823.266 25/06/01,07:22:26,07,06,1, 12.0,1,1, 11.056, 10183.655, 775.443, 52823.271 25/06/01,07:22:26,08,06,1, 12.0,1,1, 11.056, 10183.733, 775.355, 52823.244 25/06/01,07:22:26,09,06,1, 12.0,1,1, 11.056, 10183.817, 775.317, 52823.252 25/06/01,07:22:26,10,06,1, 12.0,1,1, 11.056, 10183.931, 775.244, 52823.259 25/06/01,07:22:26,11,06,1, 12.0,1,1, 11.056, 10183.993, 775.170, 52823.234 25/06/01,07:22:26,12,06,1, 12.0,1,1, 11.056, 10184.121, 775.118, 52823.265 25/06/01,07:22:26,13,06,1, 12.0,1,1, 11.056, 10184.209, 775.044, 52823.037 25/06/01,07:22:26,14,06,1, 12.0,1,1, 11.056, 10184.287, 774.978, 52823.097 25/06/01,07:22:26,15,06,1, 12.0,1,1, 11.056, 10184.367, 774.891, 52823.062 25/06/01,07:22:26,16,06,1, 12.0,1,1, 11.056, 10184.471, 774.832, 52822.968 25/06/01,07:22:26,17,06,1, 12.0,1,1, 11.056, 10184.536, 774.731, 52822.937 25/06/01,07:22:26,18,06,1, 12.0,1,1, 11.056, 10184.594, 774.689, 52822.994 25/06/01,07:22:26,19,06,1, 12.0,1,1, 11.056, 10184.669, 774.616, 52822.962 25/06/01,07:22:27,00,07,1, 12.0,1,1, 11.055, 10184.662, 774.616, 52822.962 25/06/01,07:22:27,01,07,1, 12.0,1,1, 11.055, 10184.806, 774.470, 52822.914 25/06/01,07:22:27,02,07,1, 12.0,1,1, 11.055, 10184.886, 774.408, 52822.848 25/06/01,07:22:27,03,07,1, 12.0,1,1, 11.055, 10184.957, 774.324, 52822.813 25/06/01,07:22:27,04,07,1, 12.0,1,1, 11.055, 10185.040, 774.233, 52822.715 25/06/01,07:22:27,05,07,1, 12.0,1,1, 11.055, 10185.103, 774.197, 52822.713 25/06/01,07:22:27,06,07,1, 12.0,1,1, 11.055, 10185.179, 774.132, 52822.746 25/06/01,07:22:27,07,07,1, 12.0,1,1, 11.055, 10185.262, 774.031, 52822.645 25/06/01,07:22:27,08,07,1, 12.0,1,1, 11.055, 10185.333, 773.970, 52822.597 25/06/01,07:22:27,09,07,1, 12.0,1,1, 11.055, 10185.390, 773.884, 52822.648 25/06/01,07:22:27,10,07,1, 12.0,1,1, 11.055, 10185.465, 773.809, 52822.580 25/06/01,07:22:27,11,07,1, 12.0,1,1, 11.055, 10185.505, 773.735, 52822.629 25/06/01,07:22:27,12,07,1, 12.0,1,1, 11.055, 10185.578, 773.645, 52822.526 25/06/01,07:22:27,13,07,1, 12.0,1,1, 11.055, 10185.628, 773.549, 52822.529 25/06/01,07:22:27,14,07,1, 12.0,1,1, 11.055, 10185.724, 773.457, 52822.435 25/06/01,07:22:27,15,07,1, 12.0,1,1, 11.055, 10185.774, 773.379, 52822.405 25/06/01,07:22:27,16,07,1, 12.0,1,1, 11.055, 10185.839, 773.308, 52822.378 25/06/01,07:22:27,17,07,1, 12.0,1,1, 11.055, 10185.912, 773.202, 52822.424 25/06/01,07:22:27,18,07,1, 12.0,1,1, 11.055, 10185.952, 773.123, 52822.358 25/06/01,07:22:27,19,07,1, 12.0,1,1, 11.055, 10186.013, 773.022, 52822.275 25/06/01,07:22:28,00,06,1, 12.0,1,1, 11.056, 10186.006, 773.022, 52822.275 25/06/01,07:22:28,01,06,1, 12.0,1,1, 11.056, 10186.135, 772.845, 52822.270 25/06/01,07:22:28,02,06,1, 12.0,1,1, 11.056, 10186.204, 772.740, 52822.225 25/06/01,07:22:28,03,06,1, 12.0,1,1, 11.056, 10186.303, 772.648, 52822.112 25/06/01,07:22:28,04,06,1, 12.0,1,1, 11.056, 10186.373, 772.542, 52822.128 25/06/01,07:22:28,05,06,1, 12.0,1,1, 11.056, 10186.455, 772.411, 52822.069 25/06/01,07:22:28,06,06,1, 12.0,1,1, 11.056, 10186.523, 772.336, 52822.089 25/06/01,07:22:28,07,06,1, 12.0,1,1, 11.056, 10186.600, 772.244, 52822.107 25/06/01,07:22:28,08,06,1, 12.0,1,1, 11.056, 10186.658, 772.126, 52822.002 25/06/01,07:22:28,09,06,1, 12.0,1,1, 11.056, 10186.701, 772.026, 52821.971 25/06/01,07:22:28,10,06,1, 12.0,1,1, 11.056, 10186.802, 771.919, 52821.902 25/06/01,07:22:28,11,06,1, 12.0,1,1, 11.056, 10186.846, 771.815, 52821.879 25/06/01,07:22:28,12,06,1, 12.0,1,1, 11.056, 10186.946, 771.724, 52821.873 25/06/01,07:22:28,13,06,1, 12.0,1,1, 11.056, 10187.005, 771.628, 52821.870 25/06/01,07:22:28,14,06,1, 12.0,1,1, 11.056, 10187.070, 771.507, 52821.765 25/06/01,07:22:28,15,06,1, 12.0,1,1, 11.056, 10187.165, 771.430, 52821.740 25/06/01,07:22:28,16,06,1, 12.0,1,1, 11.056, 10187.201, 771.314, 52821.678 25/06/01,07:22:28,17,06,1, 12.0,1,1, 11.056, 10187.266, 771.198, 52821.659 25/06/01,07:22:28,18,06,1, 12.0,1,1, 11.056, 10187.341, 771.107, 52821.722 25/06/01,07:22:28,19,06,1, 12.0,1,1, 11.056, 10187.410, 771.015, 52821.655 25/06/01,07:22:29,00,07,1, 11.9,1,1, 11.052, 10187.408, 771.015, 52821.655 25/06/01,07:22:29,01,07,1, 11.9,1,1, 11.052, 10187.531, 770.809, 52821.594 25/06/01,07:22:29,02,07,1, 11.9,1,1, 11.052, 10187.583, 770.709, 52821.528 25/06/01,07:22:29,03,07,1, 11.9,1,1, 11.052, 10187.657, 770.629, 52821.431 25/06/01,07:22:29,04,07,1, 11.9,1,1, 11.052, 10187.710, 770.533, 52821.480 25/06/01,07:22:29,05,07,1, 11.9,1,1, 11.052, 10187.764, 770.434, 52821.383 25/06/01,07:22:29,06,07,1, 11.9,1,1, 11.052, 10187.816, 770.325, 52821.389 25/06/01,07:22:29,07,07,1, 11.9,1,1, 11.052, 10187.868, 770.234, 52821.326 25/06/01,07:22:29,08,07,1, 11.9,1,1, 11.052, 10187.921, 770.171, 52821.259 25/06/01,07:22:29,09,07,1, 11.9,1,1, 11.052, 10187.961, 770.073, 52821.346 25/06/01,07:22:29,10,07,1, 11.9,1,1, 11.052, 10188.033, 769.996, 52821.201 25/06/01,07:22:29,11,07,1, 11.9,1,1, 11.052, 10188.114, 769.895, 52821.208 25/06/01,07:22:29,12,07,1, 11.9,1,1, 11.052, 10188.162, 769.818, 52821.262 25/06/01,07:22:29,13,07,1, 11.9,1,1, 11.052, 10188.191, 769.744, 52821.144 25/06/01,07:22:29,14,07,1, 11.9,1,1, 11.052, 10188.231, 769.669, 52821.077 25/06/01,07:22:29,15,07,1, 11.9,1,1, 11.052, 10188.299, 769.600, 52821.082 25/06/01,07:22:29,16,07,1, 11.9,1,1, 11.052, 10188.336, 769.513, 52821.104 25/06/01,07:22:29,17,07,1, 11.9,1,1, 11.052, 10188.425, 769.456, 52820.953 25/06/01,07:22:29,18,07,1, 11.9,1,1, 11.052, 10188.428, 769.381, 52820.932 25/06/01,07:22:29,19,07,1, 11.9,1,1, 11.052, 10188.515, 769.341, 52820.996 25/06/01,07:22:30,00,07,1, 11.9,1,1, 11.054, 10188.509, 769.341, 52820.996 25/06/01,07:22:30,01,07,1, 11.9,1,1, 11.054, 10188.618, 769.233, 52820.807 25/06/01,07:22:30,02,07,1, 11.9,1,1, 11.054, 10188.702, 769.179, 52820.840 25/06/01,07:22:30,03,07,1, 11.9,1,1, 11.054, 10188.779, 769.130, 52820.786 25/06/01,07:22:30,04,07,1, 11.9,1,1, 11.054, 10188.813, 769.066, 52820.745 25/06/01,07:22:30,05,07,1, 11.9,1,1, 11.054, 10188.916, 769.018, 52820.705 25/06/01,07:22:30,06,07,1, 11.9,1,1, 11.054, 10188.971, 768.963, 52820.649 25/06/01,07:22:30,07,07,1, 11.9,1,1, 11.054, 10189.038, 768.933, 52820.644 25/06/01,07:22:30,08,07,1, 11.9,1,1, 11.054, 10189.131, 768.842, 52820.576 25/06/01,07:22:30,09,07,1, 11.9,1,1, 11.054, 10189.183, 768.807, 52820.613 25/06/01,07:22:30,10,07,1, 11.9,1,1, 11.054, 10189.275, 768.747, 52820.569 25/06/01,07:22:30,11,07,1, 11.9,1,1, 11.054, 10189.350, 768.683, 52820.512 25/06/01,07:22:30,12,07,1, 11.9,1,1, 11.054, 10189.425, 768.603, 52820.440 25/06/01,07:22:30,13,07,1, 11.9,1,1, 11.054, 10189.487, 768.558, 52820.465 25/06/01,07:22:30,14,07,1, 11.9,1,1, 11.054, 10189.556, 768.466, 52820.366 25/06/01,07:22:30,15,07,1, 11.9,1,1, 11.054, 10189.602, 768.417, 52820.415 25/06/01,07:22:30,16,07,1, 11.9,1,1, 11.054, 10189.676, 768.365, 52820.283 25/06/01,07:22:30,17,07,1, 11.9,1,1, 11.054, 10189.732, 768.328, 52820.356 25/06/01,07:22:30,18,07,1, 11.9,1,1, 11.054, 10189.780, 768.233, 52820.244 25/06/01,07:22:30,19,07,1, 11.9,1,1, 11.054, 10189.829, 768.181, 52820.203 25/06/01,07:22:31,00,07,1, 11.9,1,1, 11.052, 10189.828, 768.181, 52820.203 25/06/01,07:22:31,01,07,1, 11.9,1,1, 11.052, 10189.931, 768.075, 52820.193 25/06/01,07:22:31,02,07,1, 11.9,1,1, 11.052, 10189.968, 768.006, 52820.216 25/06/01,07:22:31,03,07,1, 11.9,1,1, 11.052, 10189.997, 767.936, 52820.096 25/06/01,07:22:31,04,07,1, 11.9,1,1, 11.052, 10190.020, 767.883, 52820.097 25/06/01,07:22:31,05,07,1, 11.9,1,1, 11.052, 10190.067, 767.832, 52820.087 25/06/01,07:22:31,06,07,1, 11.9,1,1, 11.052, 10190.103, 767.755, 52820.041 25/06/01,07:22:31,07,07,1, 11.9,1,1, 11.052, 10190.145, 767.707, 52819.995 25/06/01,07:22:31,08,07,1, 11.9,1,1, 11.052, 10190.167, 767.638, 52819.960 25/06/01,07:22:31,09,07,1, 11.9,1,1, 11.052, 10190.205, 767.568, 52819.956 25/06/01,07:22:31,10,07,1, 11.9,1,1, 11.052, 10190.203, 767.524, 52819.953 25/06/01,07:22:31,11,07,1, 11.9,1,1, 11.052, 10190.217, 767.449, 52819.865 25/06/01,07:22:31,12,07,1, 11.9,1,1, 11.052, 10190.269, 767.387, 52819.918 25/06/01,07:22:31,13,07,1, 11.9,1,1, 11.052, 10190.290, 767.321, 52819.873 25/06/01,07:22:31,14,07,1, 11.9,1,1, 11.052, 10190.311, 767.243, 52819.791 25/06/01,07:22:31,15,07,1, 11.9,1,1, 11.052, 10190.302, 767.179, 52819.796 25/06/01,07:22:31,16,07,1, 11.9,1,1, 11.052, 10190.353, 767.098, 52819.786 25/06/01,07:22:31,17,07,1, 11.9,1,1, 11.052, 10190.342, 767.018, 52819.694 25/06/01,07:22:31,18,07,1, 11.9,1,1, 11.052, 10190.364, 766.974, 52819.696 25/06/01,07:22:31,19,07,1, 11.9,1,1, 11.052, 10190.370, 766.898, 52819.660 25/06/01,07:22:32,00,07,1, 11.9,1,1, 11.056, 10190.370, 766.898, 52819.660 25/06/01,07:22:32,01,07,1, 11.9,1,1, 11.056, 10190.380, 766.748, 52819.609 25/06/01,07:22:32,02,07,1, 11.9,1,1, 11.056, 10190.402, 766.688, 52819.588 25/06/01,07:22:32,03,07,1, 11.9,1,1, 11.056, 10190.396, 766.605, 52819.451 25/06/01,07:22:32,04,07,1, 11.9,1,1, 11.056, 10190.377, 766.569, 52819.549 25/06/01,07:22:32,05,07,1, 11.9,1,1, 11.056, 10190.401, 766.527, 52819.523 25/06/01,07:22:32,06,07,1, 11.9,1,1, 11.056, 10190.396, 766.432, 52819.580 25/06/01,07:22:32,07,07,1, 11.9,1,1, 11.056, 10190.389, 766.379, 52819.490 25/06/01,07:22:32,08,07,1, 11.9,1,1, 11.056, 10190.403, 766.296, 52819.462 25/06/01,07:22:32,09,07,1, 11.9,1,1, 11.056, 10190.423, 766.247, 52819.398 25/06/01,07:22:32,10,07,1, 11.9,1,1, 11.056, 10190.403, 766.194, 52819.413 25/06/01,07:22:32,11,07,1, 11.9,1,1, 11.056, 10190.414, 766.149, 52819.396 25/06/01,07:22:32,12,07,1, 11.9,1,1, 11.056, 10190.433, 766.072, 52819.442 25/06/01,07:22:32,13,07,1, 11.9,1,1, 11.056, 10190.416, 766.023, 52819.366 25/06/01,07:22:32,14,07,1, 11.9,1,1, 11.056, 10190.430, 765.974, 52819.449 25/06/01,07:22:32,15,07,1, 11.9,1,1, 11.056, 10190.450, 765.959, 52819.406 25/06/01,07:22:32,16,07,1, 11.9,1,1, 11.056, 10190.463, 765.884, 52819.373 25/06/01,07:22:32,17,07,1, 11.9,1,1, 11.056, 10190.457, 765.831, 52819.378 25/06/01,07:22:32,18,07,1, 11.9,1,1, 11.056, 10190.464, 765.813, 52819.424 25/06/01,07:22:32,19,07,1, 11.9,1,1, 11.056, 10190.477, 765.758, 52819.388 25/06/01,07:22:33,00,07,1, 12.0,1,1, 11.056, 10190.470, 765.758, 52819.388 25/06/01,07:22:33,01,07,1, 12.0,1,1, 11.056, 10190.520, 765.667, 52819.399 25/06/01,07:22:33,02,07,1, 12.0,1,1, 11.056, 10190.530, 765.608, 52819.349 25/06/01,07:22:33,03,07,1, 12.0,1,1, 11.056, 10190.549, 765.561, 52819.383 25/06/01,07:22:33,04,07,1, 12.0,1,1, 11.056, 10190.561, 765.512, 52819.395 25/06/01,07:22:33,05,07,1, 12.0,1,1, 11.056, 10190.575, 765.469, 52819.428 25/06/01,07:22:33,06,07,1, 12.0,1,1, 11.056, 10190.589, 765.417, 52819.384 25/06/01,07:22:33,07,07,1, 12.0,1,1, 11.056, 10190.589, 765.383, 52819.379 25/06/01,07:22:33,08,07,1, 12.0,1,1, 11.056, 10190.582, 765.326, 52819.390 25/06/01,07:22:33,09,07,1, 12.0,1,1, 11.056, 10190.627, 765.273, 52819.358 25/06/01,07:22:33,10,07,1, 12.0,1,1, 11.056, 10190.651, 765.237, 52819.375 25/06/01,07:22:33,11,07,1, 12.0,1,1, 11.056, 10190.634, 765.194, 52819.351 25/06/01,07:22:33,12,07,1, 12.0,1,1, 11.056, 10190.601, 765.131, 52819.391 25/06/01,07:22:33,13,07,1, 12.0,1,1, 11.056, 10190.613, 765.119, 52819.376 25/06/01,07:22:33,14,07,1, 12.0,1,1, 11.056, 10190.623, 765.048, 52819.373 25/06/01,07:22:33,15,07,1, 12.0,1,1, 11.056, 10190.613, 765.019, 52819.351 25/06/01,07:22:33,16,07,1, 12.0,1,1, 11.056, 10190.569, 764.963, 52819.414 25/06/01,07:22:33,17,07,1, 12.0,1,1, 11.056, 10190.573, 764.912, 52819.376 25/06/01,07:22:33,18,07,1, 12.0,1,1, 11.056, 10190.536, 764.877, 52819.427 25/06/01,07:22:33,19,07,1, 12.0,1,1, 11.056, 10190.505, 764.824, 52819.376 25/06/01,07:22:34,00,07,1, 11.9,1,1, 11.059, 10190.504, 764.824, 52819.376 25/06/01,07:22:34,01,07,1, 11.9,1,1, 11.059, 10190.464, 764.705, 52819.383 25/06/01,07:22:34,02,07,1, 11.9,1,1, 11.059, 10190.473, 764.653, 52819.440 25/06/01,07:22:34,03,07,1, 11.9,1,1, 11.059, 10190.444, 764.618, 52819.456 25/06/01,07:22:34,04,07,1, 11.9,1,1, 11.059, 10190.422, 764.556, 52819.482 25/06/01,07:22:34,05,07,1, 11.9,1,1, 11.059, 10190.418, 764.460, 52819.432 25/06/01,07:22:34,06,07,1, 11.9,1,1, 11.059, 10190.386, 764.421, 52819.477 25/06/01,07:22:34,07,07,1, 11.9,1,1, 11.059, 10190.371, 764.352, 52819.429 25/06/01,07:22:34,08,07,1, 11.9,1,1, 11.059, 10190.365, 764.279, 52819.470 25/06/01,07:22:34,09,07,1, 11.9,1,1, 11.059, 10190.356, 764.210, 52819.502 25/06/01,07:22:34,10,07,1, 11.9,1,1, 11.059, 10190.346, 764.118, 52819.435 25/06/01,07:22:34,11,07,1, 11.9,1,1, 11.059, 10190.343, 764.045, 52819.424 25/06/01,07:22:34,12,07,1, 11.9,1,1, 11.059, 10190.345, 763.981, 52819.438 25/06/01,07:22:34,13,07,1, 11.9,1,1, 11.059, 10190.351, 763.840, 52819.454 25/06/01,07:22:34,14,07,1, 11.9,1,1, 11.059, 10190.322, 763.746, 52819.435 25/06/01,07:22:34,15,07,1, 11.9,1,1, 11.059, 10190.340, 763.651, 52819.492 25/06/01,07:22:34,16,07,1, 11.9,1,1, 11.059, 10190.350, 763.544, 52819.471 25/06/01,07:22:34,17,07,1, 11.9,1,1, 11.059, 10190.356, 763.448, 52819.396 25/06/01,07:22:34,18,07,1, 11.9,1,1, 11.059, 10190.353, 763.313, 52819.430 25/06/01,07:22:34,19,07,1, 11.9,1,1, 11.059, 10190.362, 763.226, 52819.445 25/06/01,07:22:35,00,07,1, 11.9,1,1, 11.059, 10190.362, 763.226, 52819.445 25/06/01,07:22:35,01,07,1, 11.9,1,1, 11.059, 10190.399, 762.986, 52819.433 25/06/01,07:22:35,02,07,1, 11.9,1,1, 11.059, 10190.393, 762.870, 52819.306 25/06/01,07:22:35,03,07,1, 11.9,1,1, 11.059, 10190.411, 762.742, 52819.364 25/06/01,07:22:35,04,07,1, 11.9,1,1, 11.059, 10190.436, 762.647, 52819.338 25/06/01,07:22:35,05,07,1, 11.9,1,1, 11.059, 10190.457, 762.504, 52819.323 25/06/01,07:22:35,06,07,1, 11.9,1,1, 11.059, 10190.495, 762.393, 52819.240 25/06/01,07:22:35,07,07,1, 11.9,1,1, 11.059, 10190.499, 762.264, 52819.351 25/06/01,07:22:35,08,07,1, 11.9,1,1, 11.059, 10190.521, 762.157, 52819.355 25/06/01,07:22:35,09,07,1, 11.9,1,1, 11.059, 10190.519, 762.028, 52819.269 25/06/01,07:22:35,10,07,1, 11.9,1,1, 11.059, 10190.579, 761.911, 52819.215 25/06/01,07:22:35,11,07,1, 11.9,1,1, 11.059, 10190.566, 761.794, 52819.311 25/06/01,07:22:35,12,07,1, 11.9,1,1, 11.059, 10190.599, 761.680, 52819.236 25/06/01,07:22:35,13,07,1, 11.9,1,1, 11.059, 10190.617, 761.535, 52819.145 25/06/01,07:22:35,14,07,1, 11.9,1,1, 11.059, 10190.636, 761.413, 52819.210 25/06/01,07:22:35,15,07,1, 11.9,1,1, 11.059, 10190.653, 761.297, 52819.180 25/06/01,07:22:35,16,07,1, 11.9,1,1, 11.059, 10190.686, 761.180, 52819.112 25/06/01,07:22:35,17,07,1, 11.9,1,1, 11.059, 10190.684, 761.030, 52819.135 25/06/01,07:22:35,18,07,1, 11.9,1,1, 11.059, 10190.706, 760.906, 52819.094 25/06/01,07:22:35,19,07,1, 11.9,1,1, 11.059, 10190.725, 760.811, 52819.106 25/06/01,07:22:36,00,07,1, 12.0,1,1, 11.055, 10190.721, 760.811, 52819.106 25/06/01,07:22:36,01,07,1, 12.0,1,1, 11.055, 10190.735, 760.576, 52819.048 25/06/01,07:22:36,02,07,1, 12.0,1,1, 11.055, 10190.751, 760.432, 52819.106 25/06/01,07:22:36,03,07,1, 12.0,1,1, 11.055, 10190.741, 760.331, 52819.140 25/06/01,07:22:36,04,07,1, 12.0,1,1, 11.055, 10190.751, 760.196, 52819.068 25/06/01,07:22:36,05,07,1, 12.0,1,1, 11.055, 10190.791, 760.070, 52819.040 25/06/01,07:22:36,06,07,1, 12.0,1,1, 11.055, 10190.793, 759.975, 52819.020 25/06/01,07:22:36,07,07,1, 12.0,1,1, 11.055, 10190.813, 759.807, 52818.974 25/06/01,07:22:36,08,07,1, 12.0,1,1, 11.055, 10190.827, 759.697, 52818.956 25/06/01,07:22:36,09,07,1, 12.0,1,1, 11.055, 10190.845, 759.574, 52818.916 25/06/01,07:22:36,10,07,1, 12.0,1,1, 11.055, 10190.875, 759.452, 52818.926 25/06/01,07:22:36,11,07,1, 12.0,1,1, 11.055, 10190.867, 759.338, 52819.009 25/06/01,07:22:36,12,07,1, 12.0,1,1, 11.055, 10190.898, 759.190, 52819.005 25/06/01,07:22:36,13,07,1, 12.0,1,1, 11.055, 10190.895, 759.088, 52818.990 25/06/01,07:22:36,14,07,1, 12.0,1,1, 11.055, 10190.939, 758.945, 52818.918 25/06/01,07:22:36,15,07,1, 12.0,1,1, 11.055, 10190.925, 758.821, 52818.905 25/06/01,07:22:36,16,07,1, 12.0,1,1, 11.055, 10190.974, 758.674, 52818.822 25/06/01,07:22:36,17,07,1, 12.0,1,1, 11.055, 10190.982, 758.547, 52818.950 25/06/01,07:22:36,18,07,1, 12.0,1,1, 11.055, 10191.026, 758.418, 52818.880 25/06/01,07:22:36,19,07,1, 12.0,1,1, 11.055, 10191.024, 758.293, 52818.908 25/06/01,07:22:37,00,07,1, 11.9,1,1, 11.060, 10191.021, 758.293, 52818.908 25/06/01,07:22:37,01,07,1, 11.9,1,1, 11.060, 10191.083, 758.020, 52818.840 25/06/01,07:22:37,02,07,1, 11.9,1,1, 11.060, 10191.133, 757.846, 52818.950 25/06/01,07:22:37,03,07,1, 11.9,1,1, 11.060, 10191.134, 757.686, 52818.874 25/06/01,07:22:37,04,07,1, 11.9,1,1, 11.060, 10191.153, 757.500, 52818.901 25/06/01,07:22:37,05,07,1, 11.9,1,1, 11.060, 10191.161, 757.334, 52818.729 25/06/01,07:22:37,06,07,1, 11.9,1,1, 11.060, 10191.206, 757.171, 52818.797 25/06/01,07:22:37,07,07,1, 11.9,1,1, 11.060, 10191.226, 756.992, 52818.777 25/06/01,07:22:37,08,07,1, 11.9,1,1, 11.060, 10191.256, 756.803, 52818.685 25/06/01,07:22:37,09,07,1, 11.9,1,1, 11.060, 10191.298, 756.609, 52818.699 25/06/01,07:22:37,10,07,1, 11.9,1,1, 11.060, 10191.325, 756.438, 52818.706 25/06/01,07:22:37,11,07,1, 11.9,1,1, 11.060, 10191.352, 756.224, 52818.552 25/06/01,07:22:37,12,07,1, 11.9,1,1, 11.060, 10191.349, 756.053, 52818.609 25/06/01,07:22:37,13,07,1, 11.9,1,1, 11.060, 10191.380, 755.839, 52818.557 25/06/01,07:22:37,14,07,1, 11.9,1,1, 11.060, 10191.380, 755.647, 52818.556 25/06/01,07:22:37,15,07,1, 11.9,1,1, 11.060, 10191.429, 755.450, 52818.496 25/06/01,07:22:37,16,07,1, 11.9,1,1, 11.060, 10191.435, 755.222, 52818.541 25/06/01,07:22:37,17,07,1, 11.9,1,1, 11.060, 10191.471, 754.996, 52818.461 25/06/01,07:22:37,18,07,1, 11.9,1,1, 11.060, 10191.468, 754.831, 52818.398 25/06/01,07:22:37,19,07,1, 11.9,1,1, 11.060, 10191.510, 754.598, 52818.402 25/06/01,07:22:38,00,07,1, 11.9,1,1, 11.054, 10191.505, 754.598, 52818.402 25/06/01,07:22:38,01,07,1, 11.9,1,1, 11.054, 10191.543, 754.172, 52818.296 25/06/01,07:22:38,02,07,1, 11.9,1,1, 11.054, 10191.518, 753.933, 52818.225 25/06/01,07:22:38,03,07,1, 11.9,1,1, 11.054, 10191.552, 753.689, 52818.227 25/06/01,07:22:38,04,07,1, 11.9,1,1, 11.054, 10191.557, 753.495, 52818.148 25/06/01,07:22:38,05,07,1, 11.9,1,1, 11.054, 10191.516, 753.291, 52818.160 25/06/01,07:22:38,06,07,1, 11.9,1,1, 11.054, 10191.540, 753.077, 52818.178 25/06/01,07:22:38,07,07,1, 11.9,1,1, 11.054, 10191.497, 752.856, 52818.091 25/06/01,07:22:38,08,07,1, 11.9,1,1, 11.054, 10191.515, 752.630, 52818.031 25/06/01,07:22:38,09,07,1, 11.9,1,1, 11.054, 10191.537, 752.426, 52817.943 25/06/01,07:22:38,10,07,1, 11.9,1,1, 11.054, 10191.472, 752.226, 52818.029 25/06/01,07:22:38,11,07,1, 11.9,1,1, 11.054, 10191.452, 752.048, 52817.985 25/06/01,07:22:38,12,07,1, 11.9,1,1, 11.054, 10191.446, 751.852, 52817.971 25/06/01,07:22:38,13,07,1, 11.9,1,1, 11.054, 10191.391, 751.627, 52817.864 25/06/01,07:22:38,14,07,1, 11.9,1,1, 11.054, 10191.377, 751.425, 52817.839 25/06/01,07:22:38,15,07,1, 11.9,1,1, 11.054, 10191.328, 751.225, 52817.784 25/06/01,07:22:38,16,07,1, 11.9,1,1, 11.054, 10191.260, 751.044, 52817.795 25/06/01,07:22:38,17,07,1, 11.9,1,1, 11.054, 10191.246, 750.866, 52817.819 25/06/01,07:22:38,18,07,1, 11.9,1,1, 11.054, 10191.184, 750.684, 52817.781 25/06/01,07:22:38,19,07,1, 11.9,1,1, 11.054, 10191.102, 750.498, 52817.813 25/06/01,07:22:39,00,07,1, 12.0,1,1, 11.058, 10191.096, 750.498, 52817.813 25/06/01,07:22:39,01,07,1, 12.0,1,1, 11.058, 10190.960, 750.135, 52817.749 25/06/01,07:22:39,02,07,1, 12.0,1,1, 11.058, 10190.882, 749.961, 52817.766 25/06/01,07:22:39,03,07,1, 12.0,1,1, 11.058, 10190.842, 749.768, 52817.639 25/06/01,07:22:39,04,07,1, 12.0,1,1, 11.058, 10190.748, 749.589, 52817.626 25/06/01,07:22:39,05,07,1, 12.0,1,1, 11.058, 10190.671, 749.435, 52817.648 25/06/01,07:22:39,06,07,1, 12.0,1,1, 11.058, 10190.572, 749.277, 52817.660 25/06/01,07:22:39,07,07,1, 12.0,1,1, 11.058, 10190.475, 749.104, 52817.560 25/06/01,07:22:39,08,07,1, 12.0,1,1, 11.058, 10190.372, 748.954, 52817.619 25/06/01,07:22:39,09,07,1, 12.0,1,1, 11.058, 10190.292, 748.798, 52817.625 25/06/01,07:22:39,10,07,1, 12.0,1,1, 11.058, 10190.181, 748.661, 52817.574 25/06/01,07:22:39,11,07,1, 12.0,1,1, 11.058, 10190.089, 748.503, 52817.539 25/06/01,07:22:39,12,07,1, 12.0,1,1, 11.058, 10189.968, 748.373, 52817.604 25/06/01,07:22:39,13,07,1, 12.0,1,1, 11.058, 10189.895, 748.254, 52817.587 25/06/01,07:22:39,14,07,1, 12.0,1,1, 11.058, 10189.782, 748.137, 52817.559 25/06/01,07:22:39,15,07,1, 12.0,1,1, 11.058, 10189.658, 747.968, 52817.552 25/06/01,07:22:39,16,07,1, 12.0,1,1, 11.058, 10189.515, 747.853, 52817.604 25/06/01,07:22:39,17,07,1, 12.0,1,1, 11.058, 10189.439, 747.731, 52817.602 25/06/01,07:22:39,18,07,1, 12.0,1,1, 11.058, 10189.304, 747.610, 52817.558 25/06/01,07:22:39,19,07,1, 12.0,1,1, 11.058, 10189.169, 747.488, 52817.604 25/06/01,07:22:40,00,07,1, 11.9,1,1, 11.060, 10189.168, 747.488, 52817.604 25/06/01,07:22:40,01,07,1, 11.9,1,1, 11.060, 10188.941, 747.270, 52817.551 25/06/01,07:22:40,02,07,1, 11.9,1,1, 11.060, 10188.837, 747.197, 52817.651 25/06/01,07:22:40,03,07,1, 11.9,1,1, 11.060, 10188.706, 747.081, 52817.571 25/06/01,07:22:40,04,07,1, 11.9,1,1, 11.060, 10188.572, 746.991, 52817.601 25/06/01,07:22:40,05,07,1, 11.9,1,1, 11.060, 10188.456, 746.905, 52817.621 25/06/01,07:22:40,06,07,1, 11.9,1,1, 11.060, 10188.327, 746.802, 52817.696 25/06/01,07:22:40,07,07,1, 11.9,1,1, 11.060, 10188.190, 746.726, 52817.703 25/06/01,07:22:40,08,07,1, 11.9,1,1, 11.060, 10188.079, 746.663, 52817.660 25/06/01,07:22:40,09,07,1, 11.9,1,1, 11.060, 10187.963, 746.564, 52817.727 25/06/01,07:22:40,10,07,1, 11.9,1,1, 11.060, 10187.833, 746.499, 52817.735 25/06/01,07:22:40,11,07,1, 11.9,1,1, 11.060, 10187.678, 746.416, 52817.709 25/06/01,07:22:40,12,07,1, 11.9,1,1, 11.060, 10187.525, 746.369, 52817.729 25/06/01,07:22:40,13,07,1, 11.9,1,1, 11.060, 10187.407, 746.289, 52817.721 25/06/01,07:22:40,14,07,1, 11.9,1,1, 11.060, 10187.274, 746.264, 52817.765 25/06/01,07:22:40,15,07,1, 11.9,1,1, 11.060, 10187.156, 746.221, 52817.877 25/06/01,07:22:40,16,07,1, 11.9,1,1, 11.060, 10187.022, 746.163, 52817.852 25/06/01,07:22:40,17,07,1, 11.9,1,1, 11.060, 10186.890, 746.095, 52817.845 25/06/01,07:22:40,18,07,1, 11.9,1,1, 11.060, 10186.752, 746.067, 52817.972 25/06/01,07:22:40,19,07,1, 11.9,1,1, 11.060, 10186.648, 746.025, 52817.976 25/06/01,07:22:41,00,07,1, 11.9,1,1, 11.060, 10186.640, 746.025, 52817.976 25/06/01,07:22:41,01,07,1, 11.9,1,1, 11.060, 10186.366, 745.953, 52817.987 25/06/01,07:22:41,02,07,1, 11.9,1,1, 11.060, 10186.284, 745.906, 52817.983 25/06/01,07:22:41,03,07,1, 11.9,1,1, 11.060, 10186.170, 745.894, 52818.071 25/06/01,07:22:41,04,07,1, 11.9,1,1, 11.060, 10186.038, 745.843, 52818.125 25/06/01,07:22:41,05,07,1, 11.9,1,1, 11.060, 10185.937, 745.835, 52818.171 25/06/01,07:22:41,06,07,1, 11.9,1,1, 11.060, 10185.823, 745.814, 52818.257 25/06/01,07:22:41,07,07,1, 11.9,1,1, 11.060, 10185.713, 745.793, 52818.223 25/06/01,07:22:41,08,07,1, 11.9,1,1, 11.060, 10185.584, 745.773, 52818.254 25/06/01,07:22:41,09,07,1, 11.9,1,1, 11.060, 10185.508, 745.731, 52818.260 25/06/01,07:22:41,10,07,1, 11.9,1,1, 11.060, 10185.416, 745.736, 52818.336 25/06/01,07:22:41,11,07,1, 11.9,1,1, 11.060, 10185.309, 745.709, 52818.368 25/06/01,07:22:41,12,07,1, 11.9,1,1, 11.060, 10185.208, 745.697, 52818.396 25/06/01,07:22:41,13,07,1, 11.9,1,1, 11.060, 10185.127, 745.692, 52818.421 25/06/01,07:22:41,14,07,1, 11.9,1,1, 11.060, 10185.061, 745.673, 52818.429 25/06/01,07:22:41,15,07,1, 11.9,1,1, 11.060, 10184.950, 745.665, 52818.512 25/06/01,07:22:41,16,07,1, 11.9,1,1, 11.060, 10184.878, 745.625, 52818.489 25/06/01,07:22:41,17,07,1, 11.9,1,1, 11.060, 10184.767, 745.653, 52818.507 25/06/01,07:22:41,18,07,1, 11.9,1,1, 11.060, 10184.700, 745.643, 52818.625 25/06/01,07:22:41,19,07,1, 11.9,1,1, 11.060, 10184.621, 745.637, 52818.546 25/06/01,07:22:42,00,07,1, 11.8,1,1, 11.059, 10184.621, 745.637, 52818.546 25/06/01,07:22:42,01,07,1, 11.8,1,1, 11.059, 10184.446, 745.659, 52818.777 25/06/01,07:22:42,02,07,1, 11.8,1,1, 11.059, 10184.397, 745.661, 52818.702 25/06/01,07:22:42,03,07,1, 11.8,1,1, 11.059, 10184.297, 745.671, 52818.828 25/06/01,07:22:42,04,07,1, 11.8,1,1, 11.059, 10184.233, 745.665, 52818.858 25/06/01,07:22:42,05,07,1, 11.8,1,1, 11.059, 10184.205, 745.664, 52818.877 25/06/01,07:22:42,06,07,1, 11.8,1,1, 11.059, 10184.101, 745.664, 52818.951 25/06/01,07:22:42,07,07,1, 11.8,1,1, 11.059, 10184.059, 745.661, 52818.937 25/06/01,07:22:42,08,07,1, 11.8,1,1, 11.059, 10183.982, 745.705, 52819.012 25/06/01,07:22:42,09,07,1, 11.8,1,1, 11.059, 10183.923, 745.707, 52819.047 25/06/01,07:22:42,10,07,1, 11.8,1,1, 11.059, 10183.855, 745.679, 52819.095 25/06/01,07:22:42,11,07,1, 11.8,1,1, 11.059, 10183.819, 745.732, 52819.107 25/06/01,07:22:42,12,07,1, 11.8,1,1, 11.059, 10183.762, 745.716, 52819.150 25/06/01,07:22:42,13,07,1, 11.8,1,1, 11.059, 10183.692, 745.759, 52819.127 25/06/01,07:22:42,14,07,1, 11.8,1,1, 11.059, 10183.668, 745.748, 52819.214 25/06/01,07:22:42,15,07,1, 11.8,1,1, 11.059, 10183.612, 745.793, 52819.356 25/06/01,07:22:42,16,07,1, 11.8,1,1, 11.059, 10183.551, 745.776, 52819.320 25/06/01,07:22:42,17,07,1, 11.8,1,1, 11.059, 10183.527, 745.794, 52819.364 25/06/01,07:22:42,18,07,1, 11.8,1,1, 11.059, 10183.470, 745.803, 52819.485 25/06/01,07:22:42,19,07,1, 11.8,1,1, 11.059, 10183.439, 745.822, 52819.396 25/06/01,07:22:43,00,08,1, 11.9,1,1, 11.058, 10183.436, 745.822, 52819.396 25/06/01,07:22:43,01,08,1, 11.9,1,1, 11.058, 10183.347, 745.850, 52819.498 25/06/01,07:22:43,02,08,1, 11.9,1,1, 11.058, 10183.266, 745.883, 52819.584 25/06/01,07:22:43,03,08,1, 11.9,1,1, 11.058, 10183.211, 745.878, 52819.588 25/06/01,07:22:43,04,08,1, 11.9,1,1, 11.058, 10183.191, 745.905, 52819.626 25/06/01,07:22:43,05,08,1, 11.9,1,1, 11.058, 10183.104, 745.908, 52819.654 25/06/01,07:22:43,06,08,1, 11.9,1,1, 11.058, 10183.054, 745.938, 52819.765 25/06/01,07:22:43,07,08,1, 11.9,1,1, 11.058, 10183.001, 745.917, 52819.724 25/06/01,07:22:43,08,08,1, 11.9,1,1, 11.058, 10182.922, 745.950, 52819.819 25/06/01,07:22:43,09,08,1, 11.9,1,1, 11.058, 10182.872, 745.937, 52819.789 25/06/01,07:22:43,10,08,1, 11.9,1,1, 11.058, 10182.777, 745.927, 52819.850 25/06/01,07:22:43,11,08,1, 11.9,1,1, 11.058, 10182.714, 745.930, 52819.962 25/06/01,07:22:43,12,08,1, 11.9,1,1, 11.058, 10182.625, 745.959, 52820.014 25/06/01,07:22:43,13,08,1, 11.9,1,1, 11.058, 10182.558, 745.938, 52819.962 25/06/01,07:22:43,14,08,1, 11.9,1,1, 11.058, 10182.460, 745.945, 52820.031 25/06/01,07:22:43,15,08,1, 11.9,1,1, 11.058, 10182.383, 745.969, 52820.161 25/06/01,07:22:43,16,08,1, 11.9,1,1, 11.058, 10182.304, 745.933, 52820.118 25/06/01,07:22:43,17,08,1, 11.9,1,1, 11.058, 10182.201, 745.993, 52820.196 25/06/01,07:22:43,18,08,1, 11.9,1,1, 11.058, 10182.075, 745.934, 52820.142 25/06/01,07:22:43,19,08,1, 11.9,1,1, 11.058, 10181.962, 745.961, 52820.246 25/06/01,07:22:44,00,08,1, 11.9,1,1, 11.056, 10181.959, 745.961, 52820.246 25/06/01,07:22:44,01,08,1, 11.9,1,1, 11.056, 10181.751, 745.947, 52820.332 25/06/01,07:22:44,02,08,1, 11.9,1,1, 11.056, 10181.596, 745.929, 52820.348 25/06/01,07:22:44,03,08,1, 11.9,1,1, 11.056, 10181.527, 745.903, 52820.359 25/06/01,07:22:44,04,08,1, 11.9,1,1, 11.056, 10181.398, 745.921, 52820.393 25/06/01,07:22:44,05,08,1, 11.9,1,1, 11.056, 10181.283, 745.898, 52820.485 25/06/01,07:22:44,06,08,1, 11.9,1,1, 11.056, 10181.170, 745.867, 52820.482 25/06/01,07:22:44,07,08,1, 11.9,1,1, 11.056, 10181.051, 745.833, 52820.498 25/06/01,07:22:44,08,08,1, 11.9,1,1, 11.056, 10180.942, 745.797, 52820.535 25/06/01,07:22:44,09,08,1, 11.9,1,1, 11.056, 10180.827, 745.746, 52820.524 25/06/01,07:22:44,10,08,1, 11.9,1,1, 11.056, 10180.719, 745.718, 52820.648 25/06/01,07:22:44,11,08,1, 11.9,1,1, 11.056, 10180.634, 745.695, 52820.552 25/06/01,07:22:44,12,08,1, 11.9,1,1, 11.056, 10180.515, 745.671, 52820.599 25/06/01,07:22:44,13,08,1, 11.9,1,1, 11.056, 10180.419, 745.669, 52820.673 25/06/01,07:22:44,14,08,1, 11.9,1,1, 11.056, 10180.311, 745.622, 52820.711 25/06/01,07:22:44,15,08,1, 11.9,1,1, 11.056, 10180.219, 745.576, 52820.598 25/06/01,07:22:44,16,08,1, 11.9,1,1, 11.056, 10180.124, 745.560, 52820.773 25/06/01,07:22:44,17,08,1, 11.9,1,1, 11.056, 10180.034, 745.528, 52820.800 25/06/01,07:22:44,18,08,1, 11.9,1,1, 11.056, 10179.907, 745.530, 52820.818 25/06/01,07:22:44,19,08,1, 11.9,1,1, 11.056, 10179.809, 745.515, 52820.749 25/06/01,07:22:45,00,07,1, 12.0,1,1, 11.056, 10179.806, 745.515, 52820.749 25/06/01,07:22:45,01,07,1, 12.0,1,1, 11.056, 10179.626, 745.473, 52820.998 25/06/01,07:22:45,02,07,1, 12.0,1,1, 11.056, 10179.529, 745.498, 52821.068 25/06/01,07:22:45,03,07,1, 12.0,1,1, 11.056, 10179.413, 745.485, 52821.016 25/06/01,07:22:45,04,07,1, 12.0,1,1, 11.056, 10179.338, 745.476, 52820.974 25/06/01,07:22:45,05,07,1, 12.0,1,1, 11.056, 10179.230, 745.506, 52821.027 25/06/01,07:22:45,06,07,1, 12.0,1,1, 11.056, 10179.120, 745.475, 52821.184 25/06/01,07:22:45,07,07,1, 12.0,1,1, 11.056, 10179.053, 745.511, 52821.144 25/06/01,07:22:45,08,07,1, 12.0,1,1, 11.056, 10178.948, 745.519, 52821.142 25/06/01,07:22:45,09,07,1, 12.0,1,1, 11.056, 10178.883, 745.527, 52821.210 25/06/01,07:22:45,10,07,1, 12.0,1,1, 11.056, 10178.807, 745.585, 52821.258 25/06/01,07:22:45,11,07,1, 12.0,1,1, 11.056, 10178.754, 745.600, 52821.283 25/06/01,07:22:45,12,07,1, 12.0,1,1, 11.056, 10178.669, 745.622, 52821.319 25/06/01,07:22:45,13,07,1, 12.0,1,1, 11.056, 10178.604, 745.645, 52821.344 25/06/01,07:22:45,14,07,1, 12.0,1,1, 11.056, 10178.537, 745.623, 52821.375 25/06/01,07:22:45,15,07,1, 12.0,1,1, 11.056, 10178.505, 745.666, 52821.350 25/06/01,07:22:45,16,07,1, 12.0,1,1, 11.056, 10178.422, 745.725, 52821.453 25/06/01,07:22:45,17,07,1, 12.0,1,1, 11.056, 10178.404, 745.739, 52821.515 25/06/01,07:22:45,18,07,1, 12.0,1,1, 11.056, 10178.344, 745.765, 52821.525 25/06/01,07:22:45,19,07,1, 12.0,1,1, 11.056, 10178.304, 745.750, 52821.462 25/06/01,07:22:46,00,07,1, 11.9,1,1, 11.057, 10178.304, 745.750, 52821.462 25/06/01,07:22:46,01,07,1, 11.9,1,1, 11.057, 10178.253, 745.707, 52821.536 25/06/01,07:22:46,02,07,1, 11.9,1,1, 11.057, 10178.198, 745.714, 52821.530 25/06/01,07:22:46,03,07,1, 11.9,1,1, 11.057, 10178.191, 745.713, 52821.516 25/06/01,07:22:46,04,07,1, 11.9,1,1, 11.057, 10178.149, 745.702, 52821.530 25/06/01,07:22:46,05,07,1, 11.9,1,1, 11.057, 10178.100, 745.660, 52821.537 25/06/01,07:22:46,06,07,1, 11.9,1,1, 11.057, 10178.066, 745.651, 52821.606 25/06/01,07:22:46,07,07,1, 11.9,1,1, 11.057, 10178.020, 745.630, 52821.570 25/06/01,07:22:46,08,07,1, 11.9,1,1, 11.057, 10177.959, 745.594, 52821.601 25/06/01,07:22:46,09,07,1, 11.9,1,1, 11.057, 10177.929, 745.595, 52821.567 25/06/01,07:22:46,10,07,1, 11.9,1,1, 11.057, 10177.901, 745.571, 52821.592 25/06/01,07:22:46,11,07,1, 11.9,1,1, 11.057, 10177.858, 745.565, 52821.604 25/06/01,07:22:46,12,07,1, 11.9,1,1, 11.057, 10177.812, 745.532, 52821.552 25/06/01,07:22:46,13,07,1, 11.9,1,1, 11.057, 10177.753, 745.518, 52821.680 25/06/01,07:22:46,14,07,1, 11.9,1,1, 11.057, 10177.733, 745.517, 52821.616 25/06/01,07:22:46,15,07,1, 11.9,1,1, 11.057, 10177.688, 745.487, 52821.666 25/06/01,07:22:46,16,07,1, 11.9,1,1, 11.057, 10177.656, 745.467, 52821.643 25/06/01,07:22:46,17,07,1, 11.9,1,1, 11.057, 10177.627, 745.413, 52821.612 25/06/01,07:22:46,18,07,1, 11.9,1,1, 11.057, 10177.617, 745.402, 52821.589 25/06/01,07:22:46,19,07,1, 11.9,1,1, 11.057, 10177.569, 745.386, 52821.612 25/06/01,07:22:47,00,07,1, 11.9,1,1, 11.054, 10177.561, 745.386, 52821.612 25/06/01,07:22:47,01,07,1, 11.9,1,1, 11.054, 10177.528, 745.322, 52821.551 25/06/01,07:22:47,02,07,1, 11.9,1,1, 11.054, 10177.509, 745.334, 52821.629 25/06/01,07:22:47,03,07,1, 11.9,1,1, 11.054, 10177.506, 745.273, 52821.615 25/06/01,07:22:47,04,07,1, 11.9,1,1, 11.054, 10177.479, 745.223, 52821.581 25/06/01,07:22:47,05,07,1, 11.9,1,1, 11.054, 10177.479, 745.195, 52821.599 25/06/01,07:22:47,06,07,1, 11.9,1,1, 11.054, 10177.501, 745.188, 52821.633 25/06/01,07:22:47,07,07,1, 11.9,1,1, 11.054, 10177.467, 745.143, 52821.582 25/06/01,07:22:47,08,07,1, 11.9,1,1, 11.054, 10177.460, 745.130, 52821.545 25/06/01,07:22:47,09,07,1, 11.9,1,1, 11.054, 10177.476, 745.113, 52821.527 25/06/01,07:22:47,10,07,1, 11.9,1,1, 11.054, 10177.457, 745.125, 52821.552 25/06/01,07:22:47,11,07,1, 11.9,1,1, 11.054, 10177.465, 745.068, 52821.590 25/06/01,07:22:47,12,07,1, 11.9,1,1, 11.054, 10177.468, 745.053, 52821.546 25/06/01,07:22:47,13,07,1, 11.9,1,1, 11.054, 10177.453, 745.022, 52821.542 25/06/01,07:22:47,14,07,1, 11.9,1,1, 11.054, 10177.450, 745.033, 52821.499 25/06/01,07:22:47,15,07,1, 11.9,1,1, 11.054, 10177.412, 745.024, 52821.539 25/06/01,07:22:47,16,07,1, 11.9,1,1, 11.054, 10177.412, 745.039, 52821.539 25/06/01,07:22:47,17,07,1, 11.9,1,1, 11.054, 10177.390, 745.021, 52821.499 25/06/01,07:22:47,18,07,1, 11.9,1,1, 11.054, 10177.366, 745.008, 52821.462 25/06/01,07:22:47,19,07,1, 11.9,1,1, 11.054, 10177.381, 745.029, 52821.462 25/06/01,07:22:48,00,07,1, 11.9,1,1, 11.062, 10177.377, 745.029, 52821.462 25/06/01,07:22:48,01,07,1, 11.9,1,1, 11.062, 10177.314, 745.018, 52821.414 25/06/01,07:22:48,02,07,1, 11.9,1,1, 11.062, 10177.345, 745.018, 52821.463 25/06/01,07:22:48,03,07,1, 11.9,1,1, 11.062, 10177.311, 745.029, 52821.526 25/06/01,07:22:48,04,07,1, 11.9,1,1, 11.062, 10177.280, 745.013, 52821.427 25/06/01,07:22:48,05,07,1, 11.9,1,1, 11.062, 10177.258, 744.999, 52821.380 25/06/01,07:22:48,06,07,1, 11.9,1,1, 11.062, 10177.232, 745.012, 52821.419 25/06/01,07:22:48,07,07,1, 11.9,1,1, 11.062, 10177.208, 745.029, 52821.420 25/06/01,07:22:48,08,07,1, 11.9,1,1, 11.062, 10177.195, 745.012, 52821.458 25/06/01,07:22:48,09,07,1, 11.9,1,1, 11.062, 10177.189, 745.004, 52821.376 25/06/01,07:22:48,10,07,1, 11.9,1,1, 11.062, 10177.172, 745.013, 52821.334 25/06/01,07:22:48,11,07,1, 11.9,1,1, 11.062, 10177.145, 745.009, 52821.392 25/06/01,07:22:48,12,07,1, 11.9,1,1, 11.062, 10177.140, 745.011, 52821.370 25/06/01,07:22:48,13,07,1, 11.9,1,1, 11.062, 10177.130, 745.017, 52821.380 25/06/01,07:22:48,14,07,1, 11.9,1,1, 11.062, 10177.145, 745.018, 52821.303 25/06/01,07:22:48,15,07,1, 11.9,1,1, 11.062, 10177.133, 745.021, 52821.325 25/06/01,07:22:48,16,07,1, 11.9,1,1, 11.062, 10177.102, 745.041, 52821.348 25/06/01,07:22:48,17,07,1, 11.9,1,1, 11.062, 10177.097, 745.040, 52821.296 25/06/01,07:22:48,18,07,1, 11.9,1,1, 11.062, 10177.100, 745.054, 52821.287 25/06/01,07:22:48,19,07,1, 11.9,1,1, 11.062, 10177.053, 745.052, 52821.260 25/06/01,07:22:49,00,08,1, 11.9,1,1, 11.057, 10177.052, 745.052, 52821.260 25/06/01,07:22:49,01,08,1, 11.9,1,1, 11.057, 10177.056, 745.093, 52821.275 25/06/01,07:22:49,02,08,1, 11.9,1,1, 11.057, 10177.050, 745.116, 52821.332 25/06/01,07:22:49,03,08,1, 11.9,1,1, 11.057, 10177.050, 745.098, 52821.284 25/06/01,07:22:49,04,08,1, 11.9,1,1, 11.057, 10177.069, 745.130, 52821.237 25/06/01,07:22:49,05,08,1, 11.9,1,1, 11.057, 10177.047, 745.180, 52821.289 25/06/01,07:22:49,06,08,1, 11.9,1,1, 11.057, 10177.065, 745.187, 52821.262 25/06/01,07:22:49,07,08,1, 11.9,1,1, 11.057, 10177.075, 745.211, 52821.297 25/06/01,07:22:49,08,08,1, 11.9,1,1, 11.057, 10177.077, 745.215, 52821.180 25/06/01,07:22:49,09,08,1, 11.9,1,1, 11.057, 10177.078, 745.268, 52821.280 25/06/01,07:22:49,10,08,1, 11.9,1,1, 11.057, 10177.088, 745.316, 52821.235 25/06/01,07:22:49,11,08,1, 11.9,1,1, 11.057, 10177.079, 745.316, 52821.216 25/06/01,07:22:49,12,08,1, 11.9,1,1, 11.057, 10177.077, 745.356, 52821.211 25/06/01,07:22:49,13,08,1, 11.9,1,1, 11.057, 10177.099, 745.375, 52821.155 25/06/01,07:22:49,14,08,1, 11.9,1,1, 11.057, 10177.109, 745.416, 52821.205 25/06/01,07:22:49,15,08,1, 11.9,1,1, 11.057, 10177.131, 745.461, 52821.129 25/06/01,07:22:49,16,08,1, 11.9,1,1, 11.057, 10177.115, 745.495, 52821.192 25/06/01,07:22:49,17,08,1, 11.9,1,1, 11.057, 10177.146, 745.524, 52821.153 25/06/01,07:22:49,18,08,1, 11.9,1,1, 11.057, 10177.137, 745.562, 52821.146 25/06/01,07:22:49,19,08,1, 11.9,1,1, 11.057, 10177.176, 745.602, 52821.076 25/06/01,07:22:50,00,08,1, 11.9,1,1, 11.061, 10177.169, 745.602, 52821.076 25/06/01,07:22:50,01,08,1, 11.9,1,1, 11.061, 10177.232, 745.658, 52821.079 25/06/01,07:22:50,02,08,1, 11.9,1,1, 11.061, 10177.254, 745.664, 52821.079 25/06/01,07:22:50,03,08,1, 11.9,1,1, 11.061, 10177.291, 745.678, 52821.026 25/06/01,07:22:50,04,08,1, 11.9,1,1, 11.061, 10177.312, 745.711, 52821.053 25/06/01,07:22:50,05,08,1, 11.9,1,1, 11.061, 10177.350, 745.748, 52821.097 25/06/01,07:22:50,06,08,1, 11.9,1,1, 11.061, 10177.350, 745.777, 52821.074 25/06/01,07:22:50,07,08,1, 11.9,1,1, 11.061, 10177.389, 745.797, 52820.999 25/06/01,07:22:50,08,08,1, 11.9,1,1, 11.061, 10177.424, 745.805, 52821.032 25/06/01,07:22:50,09,08,1, 11.9,1,1, 11.061, 10177.460, 745.816, 52820.964 25/06/01,07:22:50,10,08,1, 11.9,1,1, 11.061, 10177.502, 745.815, 52820.968 25/06/01,07:22:50,11,08,1, 11.9,1,1, 11.061, 10177.488, 745.828, 52820.970 25/06/01,07:22:50,12,08,1, 11.9,1,1, 11.061, 10177.537, 745.853, 52820.929 25/06/01,07:22:50,13,08,1, 11.9,1,1, 11.061, 10177.550, 745.875, 52820.941 25/06/01,07:22:50,14,08,1, 11.9,1,1, 11.061, 10177.590, 745.896, 52820.938 25/06/01,07:22:50,15,08,1, 11.9,1,1, 11.061, 10177.641, 745.877, 52820.945 25/06/01,07:22:50,16,08,1, 11.9,1,1, 11.061, 10177.642, 745.920, 52820.878 25/06/01,07:22:50,17,08,1, 11.9,1,1, 11.061, 10177.682, 745.905, 52820.961 25/06/01,07:22:50,18,08,1, 11.9,1,1, 11.061, 10177.704, 745.899, 52820.902 25/06/01,07:22:50,19,08,1, 11.9,1,1, 11.061, 10177.747, 745.921, 52820.899 25/06/01,07:22:51,00,07,1, 12.0,1,1, 11.066, 10177.745, 745.921, 52820.899 25/06/01,07:22:51,01,07,1, 12.0,1,1, 11.066, 10177.804, 745.944, 52820.857 25/06/01,07:22:51,02,07,1, 12.0,1,1, 11.066, 10177.817, 745.948, 52820.782 25/06/01,07:22:51,03,07,1, 12.0,1,1, 11.066, 10177.871, 745.994, 52820.784 25/06/01,07:22:51,04,07,1, 12.0,1,1, 11.066, 10177.867, 746.032, 52820.777 25/06/01,07:22:51,05,07,1, 12.0,1,1, 11.066, 10177.903, 746.062, 52820.782 25/06/01,07:22:51,06,07,1, 12.0,1,1, 11.066, 10177.955, 746.088, 52820.756 25/06/01,07:22:51,07,07,1, 12.0,1,1, 11.066, 10177.972, 746.136, 52820.707 25/06/01,07:22:51,08,07,1, 12.0,1,1, 11.066, 10178.014, 746.197, 52820.836 25/06/01,07:22:51,09,07,1, 12.0,1,1, 11.066, 10178.085, 746.226, 52820.790 25/06/01,07:22:51,10,07,1, 12.0,1,1, 11.066, 10178.115, 746.243, 52820.740 25/06/01,07:22:51,11,07,1, 12.0,1,1, 11.066, 10178.132, 746.302, 52820.692 25/06/01,07:22:51,12,07,1, 12.0,1,1, 11.066, 10178.182, 746.341, 52820.739 25/06/01,07:22:51,13,07,1, 12.0,1,1, 11.066, 10178.191, 746.378, 52820.692 25/06/01,07:22:51,14,07,1, 12.0,1,1, 11.066, 10178.238, 746.404, 52820.623 25/06/01,07:22:51,15,07,1, 12.0,1,1, 11.066, 10178.278, 746.425, 52820.606 25/06/01,07:22:51,16,07,1, 12.0,1,1, 11.066, 10178.314, 746.479, 52820.605 25/06/01,07:22:51,17,07,1, 12.0,1,1, 11.066, 10178.339, 746.520, 52820.595 25/06/01,07:22:51,18,07,1, 12.0,1,1, 11.066, 10178.374, 746.557, 52820.554 25/06/01,07:22:51,19,07,1, 12.0,1,1, 11.066, 10178.371, 746.580, 52820.517 25/06/01,07:22:52,00,07,1, 11.9,1,1, 11.061, 10178.370, 746.580, 52820.517 25/06/01,07:22:52,01,07,1, 11.9,1,1, 11.061, 10178.414, 746.659, 52820.470 25/06/01,07:22:52,02,07,1, 11.9,1,1, 11.061, 10178.420, 746.669, 52820.556 25/06/01,07:22:52,03,07,1, 11.9,1,1, 11.061, 10178.465, 746.683, 52820.473 25/06/01,07:22:52,04,07,1, 11.9,1,1, 11.061, 10178.442, 746.733, 52820.447 25/06/01,07:22:52,05,07,1, 11.9,1,1, 11.061, 10178.498, 746.759, 52820.460 25/06/01,07:22:52,06,07,1, 11.9,1,1, 11.061, 10178.495, 746.788, 52820.403 25/06/01,07:22:52,07,07,1, 11.9,1,1, 11.061, 10178.479, 746.795, 52820.331 25/06/01,07:22:52,08,07,1, 11.9,1,1, 11.061, 10178.494, 746.829, 52820.374 25/06/01,07:22:52,09,07,1, 11.9,1,1, 11.061, 10178.486, 746.874, 52820.361 25/06/01,07:22:52,10,07,1, 11.9,1,1, 11.061, 10178.490, 746.901, 52820.318 25/06/01,07:22:52,11,07,1, 11.9,1,1, 11.061, 10178.488, 746.945, 52820.254 25/06/01,07:22:52,12,07,1, 11.9,1,1, 11.061, 10178.499, 746.942, 52820.194 25/06/01,07:22:52,13,07,1, 11.9,1,1, 11.061, 10178.463, 746.938, 52820.093 25/06/01,07:22:52,14,07,1, 11.9,1,1, 11.061, 10178.477, 746.975, 52820.124 25/06/01,07:22:52,15,07,1, 11.9,1,1, 11.061, 10178.423, 746.988, 52820.165 25/06/01,07:22:52,16,07,1, 11.9,1,1, 11.061, 10178.420, 746.980, 52820.112 25/06/01,07:22:52,17,07,1, 11.9,1,1, 11.061, 10178.386, 746.983, 52820.124 25/06/01,07:22:52,18,07,1, 11.9,1,1, 11.061, 10178.345, 746.991, 52820.062 25/06/01,07:22:52,19,07,1, 11.9,1,1, 11.061, 10178.321, 747.011, 52820.020 25/06/01,07:22:53,00,07,1, 11.8,1,1, 11.060, 10178.320, 747.011, 52820.020 25/06/01,07:22:53,01,07,1, 11.8,1,1, 11.060, 10178.275, 747.033, 52819.978 25/06/01,07:22:53,02,07,1, 11.8,1,1, 11.060, 10178.238, 747.032, 52819.959 25/06/01,07:22:53,03,07,1, 11.8,1,1, 11.060, 10178.193, 747.025, 52819.909 25/06/01,07:22:53,04,07,1, 11.8,1,1, 11.060, 10178.163, 747.003, 52819.883 25/06/01,07:22:53,05,07,1, 11.8,1,1, 11.060, 10178.115, 747.009, 52819.890 25/06/01,07:22:53,06,07,1, 11.8,1,1, 11.060, 10178.100, 746.998, 52819.799 25/06/01,07:22:53,07,07,1, 11.8,1,1, 11.060, 10178.092, 746.984, 52819.810 25/06/01,07:22:53,08,07,1, 11.8,1,1, 11.060, 10178.047, 746.977, 52819.675 25/06/01,07:22:53,09,07,1, 11.8,1,1, 11.060, 10178.025, 746.968, 52819.671 25/06/01,07:22:53,10,07,1, 11.8,1,1, 11.060, 10177.977, 746.943, 52819.686 25/06/01,07:22:53,11,07,1, 11.8,1,1, 11.060, 10177.933, 746.931, 52819.544 25/06/01,07:22:53,12,07,1, 11.8,1,1, 11.060, 10177.918, 746.932, 52819.606 25/06/01,07:22:53,13,07,1, 11.8,1,1, 11.060, 10177.898, 746.904, 52819.582 25/06/01,07:22:53,14,07,1, 11.8,1,1, 11.060, 10177.832, 746.896, 52819.505 25/06/01,07:22:53,15,07,1, 11.8,1,1, 11.060, 10177.815, 746.887, 52819.404 25/06/01,07:22:53,16,07,1, 11.8,1,1, 11.060, 10177.772, 746.848, 52819.402 25/06/01,07:22:53,17,07,1, 11.8,1,1, 11.060, 10177.750, 746.822, 52819.435 25/06/01,07:22:53,18,07,1, 11.8,1,1, 11.060, 10177.740, 746.798, 52819.293 25/06/01,07:22:53,19,07,1, 11.8,1,1, 11.060, 10177.658, 746.743, 52819.331 25/06/01,07:22:54,00,07,1, 12.0,1,1, 11.063, 10177.653, 746.743, 52819.331 25/06/01,07:22:54,01,07,1, 12.0,1,1, 11.063, 10177.587, 746.661, 52819.232 25/06/01,07:22:54,02,07,1, 12.0,1,1, 11.063, 10177.563, 746.613, 52819.176 25/06/01,07:22:54,03,07,1, 12.0,1,1, 11.063, 10177.503, 746.588, 52819.191 25/06/01,07:22:54,04,07,1, 12.0,1,1, 11.063, 10177.476, 746.516, 52819.063 25/06/01,07:22:54,05,07,1, 12.0,1,1, 11.063, 10177.398, 746.477, 52819.046 25/06/01,07:22:54,06,07,1, 12.0,1,1, 11.063, 10177.383, 746.397, 52819.055 25/06/01,07:22:54,07,07,1, 12.0,1,1, 11.063, 10177.342, 746.354, 52818.890 25/06/01,07:22:54,08,07,1, 12.0,1,1, 11.063, 10177.286, 746.302, 52818.917 25/06/01,07:22:54,09,07,1, 12.0,1,1, 11.063, 10177.243, 746.237, 52818.822 25/06/01,07:22:54,10,07,1, 12.0,1,1, 11.063, 10177.193, 746.181, 52818.801 25/06/01,07:22:54,11,07,1, 12.0,1,1, 11.063, 10177.146, 746.129, 52818.798 25/06/01,07:22:54,12,07,1, 12.0,1,1, 11.063, 10177.068, 746.096, 52818.740 25/06/01,07:22:54,13,07,1, 12.0,1,1, 11.063, 10176.990, 746.044, 52818.728 25/06/01,07:22:54,14,07,1, 12.0,1,1, 11.063, 10176.962, 746.013, 52818.635 25/06/01,07:22:54,15,07,1, 12.0,1,1, 11.063, 10176.889, 745.991, 52818.611 25/06/01,07:22:54,16,07,1, 12.0,1,1, 11.063, 10176.831, 745.929, 52818.565 25/06/01,07:22:54,17,07,1, 12.0,1,1, 11.063, 10176.732, 745.920, 52818.513 25/06/01,07:22:54,18,07,1, 12.0,1,1, 11.063, 10176.714, 745.863, 52818.432 25/06/01,07:22:54,19,07,1, 12.0,1,1, 11.063, 10176.621, 745.858, 52818.447 25/06/01,07:22:55,00,07,1, 11.9,1,1, 11.062, 10176.618, 745.858, 52818.447 25/06/01,07:22:55,01,07,1, 11.9,1,1, 11.062, 10176.476, 745.782, 52818.329 25/06/01,07:22:55,02,07,1, 11.9,1,1, 11.062, 10176.420, 745.742, 52818.257 25/06/01,07:22:55,03,07,1, 11.9,1,1, 11.062, 10176.362, 745.724, 52818.278 25/06/01,07:22:55,04,07,1, 11.9,1,1, 11.062, 10176.299, 745.698, 52818.237 25/06/01,07:22:55,05,07,1, 11.9,1,1, 11.062, 10176.204, 745.669, 52818.142 25/06/01,07:22:55,06,07,1, 11.9,1,1, 11.062, 10176.175, 745.662, 52818.126 25/06/01,07:22:55,07,07,1, 11.9,1,1, 11.062, 10176.116, 745.651, 52818.052 25/06/01,07:22:55,08,07,1, 11.9,1,1, 11.062, 10176.068, 745.631, 52818.074 25/06/01,07:22:55,09,07,1, 11.9,1,1, 11.062, 10176.018, 745.587, 52818.021 25/06/01,07:22:55,10,07,1, 11.9,1,1, 11.062, 10175.962, 745.595, 52817.992 25/06/01,07:22:55,11,07,1, 11.9,1,1, 11.062, 10175.914, 745.575, 52817.948 25/06/01,07:22:55,12,07,1, 11.9,1,1, 11.062, 10175.895, 745.557, 52817.946 25/06/01,07:22:55,13,07,1, 11.9,1,1, 11.062, 10175.847, 745.549, 52817.890 25/06/01,07:22:55,14,07,1, 11.9,1,1, 11.062, 10175.801, 745.531, 52817.830 25/06/01,07:22:55,15,07,1, 11.9,1,1, 11.062, 10175.778, 745.490, 52817.765 25/06/01,07:22:55,16,07,1, 11.9,1,1, 11.062, 10175.739, 745.453, 52817.737 25/06/01,07:22:55,17,07,1, 11.9,1,1, 11.062, 10175.709, 745.426, 52817.696 25/06/01,07:22:55,18,07,1, 11.9,1,1, 11.062, 10175.679, 745.414, 52817.717 25/06/01,07:22:55,19,07,1, 11.9,1,1, 11.062, 10175.668, 745.365, 52817.648 25/06/01,07:22:56,00,06,1, 11.9,1,1, 11.059, 10175.667, 745.365, 52817.648 25/06/01,07:22:56,01,06,1, 11.9,1,1, 11.059, 10175.587, 745.293, 52817.554 25/06/01,07:22:56,02,06,1, 11.9,1,1, 11.059, 10175.570, 745.301, 52817.550 25/06/01,07:22:56,03,06,1, 11.9,1,1, 11.059, 10175.574, 745.236, 52817.480 25/06/01,07:22:56,04,06,1, 11.9,1,1, 11.059, 10175.539, 745.206, 52817.438 25/06/01,07:22:56,05,06,1, 11.9,1,1, 11.059, 10175.505, 745.194, 52817.423 25/06/01,07:22:56,06,06,1, 11.9,1,1, 11.059, 10175.467, 745.182, 52817.424 25/06/01,07:22:56,07,06,1, 11.9,1,1, 11.059, 10175.443, 745.161, 52817.377 25/06/01,07:22:56,08,06,1, 11.9,1,1, 11.059, 10175.407, 745.121, 52817.294 25/06/01,07:22:56,09,06,1, 11.9,1,1, 11.059, 10175.398, 745.112, 52817.214 25/06/01,07:22:56,10,06,1, 11.9,1,1, 11.059, 10175.378, 745.092, 52817.216 25/06/01,07:22:56,11,06,1, 11.9,1,1, 11.059, 10175.361, 745.087, 52817.151 25/06/01,07:22:56,12,06,1, 11.9,1,1, 11.059, 10175.353, 745.092, 52817.174 25/06/01,07:22:56,13,06,1, 11.9,1,1, 11.059, 10175.337, 745.067, 52817.138 25/06/01,07:22:56,14,06,1, 11.9,1,1, 11.059, 10175.293, 745.050, 52817.040 25/06/01,07:22:56,15,06,1, 11.9,1,1, 11.059, 10175.284, 745.053, 52817.101 25/06/01,07:22:56,16,06,1, 11.9,1,1, 11.059, 10175.285, 745.065, 52817.019 25/06/01,07:22:56,17,06,1, 11.9,1,1, 11.059, 10175.218, 745.066, 52816.973 25/06/01,07:22:56,18,06,1, 11.9,1,1, 11.059, 10175.249, 745.056, 52816.960 25/06/01,07:22:56,19,06,1, 11.9,1,1, 11.059, 10175.229, 745.058, 52816.866 25/06/01,07:22:57,00,06,1, 11.9,1,1, 11.065, 10175.225, 745.058, 52816.866 25/06/01,07:22:57,01,06,1, 11.9,1,1, 11.065, 10175.202, 745.058, 52816.877 25/06/01,07:22:57,02,06,1, 11.9,1,1, 11.065, 10175.209, 745.253, 52817.712 25/06/01,07:22:57,03,06,1, 11.9,1,1, 11.065, 10175.229, 745.289, 52817.818 25/06/01,07:22:57,04,06,1, 11.9,1,1, 11.065, 10175.236, 745.267, 52817.797 25/06/01,07:22:57,05,06,1, 11.9,1,1, 11.065, 10175.255, 745.248, 52817.662 25/06/01,07:22:57,06,06,1, 11.9,1,1, 11.065, 10175.242, 745.238, 52817.670 25/06/01,07:22:57,07,06,1, 11.9,1,1, 11.065, 10175.262, 745.251, 52817.650 25/06/01,07:22:57,08,06,1, 11.9,1,1, 11.065, 10175.273, 745.247, 52817.640 25/06/01,07:22:57,09,06,1, 11.9,1,1, 11.065, 10175.290, 745.235, 52817.565 25/06/01,07:22:57,10,06,1, 11.9,1,1, 11.065, 10175.344, 745.238, 52817.545 25/06/01,07:22:57,11,06,1, 11.9,1,1, 11.065, 10175.338, 745.202, 52817.514 25/06/01,07:22:57,12,06,1, 11.9,1,1, 11.065, 10175.397, 745.187, 52817.505 25/06/01,07:22:57,13,06,1, 11.9,1,1, 11.065, 10175.415, 745.169, 52817.460 25/06/01,07:22:57,14,06,1, 11.9,1,1, 11.065, 10175.427, 745.164, 52817.384 25/06/01,07:22:57,15,06,1, 11.9,1,1, 11.065, 10175.463, 745.142, 52817.303 25/06/01,07:22:57,16,06,1, 11.9,1,1, 11.065, 10175.505, 745.103, 52817.357 25/06/01,07:22:57,17,06,1, 11.9,1,1, 11.065, 10175.526, 745.067, 52817.257 25/06/01,07:22:57,18,06,1, 11.9,1,1, 11.065, 10175.557, 745.023, 52817.156 25/06/01,07:22:57,19,06,1, 11.9,1,1, 11.065, 10175.614, 744.972, 52817.178 25/06/01,07:22:58,00,06,1, 11.9,1,1, 11.065, 10175.608, 744.972, 52817.178 25/06/01,07:22:58,01,06,1, 11.9,1,1, 11.065, 10175.719, 744.887, 52817.070 25/06/01,07:22:58,02,06,1, 11.9,1,1, 11.065, 10175.770, 744.836, 52816.996 25/06/01,07:22:58,03,06,1, 11.9,1,1, 11.065, 10175.808, 744.783, 52816.873 25/06/01,07:22:58,04,06,1, 11.9,1,1, 11.065, 10175.862, 744.705, 52816.914 25/06/01,07:22:58,05,06,1, 11.9,1,1, 11.065, 10175.930, 744.651, 52816.865 25/06/01,07:22:58,06,06,1, 11.9,1,1, 11.065, 10175.985, 744.599, 52816.759 25/06/01,07:22:58,07,06,1, 11.9,1,1, 11.065, 10176.036, 744.527, 52816.690 25/06/01,07:22:58,08,06,1, 11.9,1,1, 11.065, 10176.132, 744.455, 52816.641 25/06/01,07:22:58,09,06,1, 11.9,1,1, 11.065, 10176.153, 744.388, 52816.619 25/06/01,07:22:58,10,06,1, 11.9,1,1, 11.065, 10176.251, 744.300, 52816.531 25/06/01,07:22:58,11,06,1, 11.9,1,1, 11.065, 10176.290, 744.246, 52816.428 25/06/01,07:22:58,12,06,1, 11.9,1,1, 11.065, 10176.361, 744.197, 52816.434 25/06/01,07:22:58,13,06,1, 11.9,1,1, 11.065, 10176.432, 744.117, 52816.376 25/06/01,07:22:58,14,06,1, 11.9,1,1, 11.065, 10176.501, 744.039, 52816.298 25/06/01,07:22:58,15,06,1, 11.9,1,1, 11.065, 10176.588, 743.950, 52816.203 25/06/01,07:22:58,16,06,1, 11.9,1,1, 11.065, 10176.647, 743.877, 52816.102 25/06/01,07:22:58,17,06,1, 11.9,1,1, 11.065, 10176.727, 743.780, 52816.051 25/06/01,07:22:58,18,06,1, 11.9,1,1, 11.065, 10176.779, 743.676, 52816.006 25/06/01,07:22:58,19,06,1, 11.9,1,1, 11.065, 10176.886, 743.590, 52815.946 25/06/01,07:22:59,00,07,1, 11.9,1,1, 11.063, 10176.885, 743.590, 52815.946 25/06/01,07:22:59,01,07,1, 11.9,1,1, 11.063, 10177.038, 743.415, 52815.862 25/06/01,07:22:59,02,07,1, 11.9,1,1, 11.063, 10177.106, 743.303, 52815.738 25/06/01,07:22:59,03,07,1, 11.9,1,1, 11.063, 10177.190, 743.237, 52815.688 25/06/01,07:22:59,04,07,1, 11.9,1,1, 11.063, 10177.242, 743.139, 52815.579 25/06/01,07:22:59,05,07,1, 11.9,1,1, 11.063, 10177.332, 743.055, 52815.543 25/06/01,07:22:59,06,07,1, 11.9,1,1, 11.063, 10177.440, 742.928, 52815.484 25/06/01,07:22:59,07,07,1, 11.9,1,1, 11.063, 10177.491, 742.862, 52815.419 25/06/01,07:22:59,08,07,1, 11.9,1,1, 11.063, 10177.575, 742.765, 52815.295 25/06/01,07:22:59,09,07,1, 11.9,1,1, 11.063, 10177.664, 742.692, 52815.285 25/06/01,07:22:59,10,07,1, 11.9,1,1, 11.063, 10177.710, 742.573, 52815.294 25/06/01,07:22:59,11,07,1, 11.9,1,1, 11.063, 10177.801, 742.478, 52815.339 25/06/01,07:22:59,12,07,1, 11.9,1,1, 11.063, 10177.920, 742.362, 52815.008 25/06/01,07:22:59,13,07,1, 11.9,1,1, 11.063, 10177.995, 742.273, 52815.037 25/06/01,07:22:59,14,07,1, 11.9,1,1, 11.063, 10178.053, 742.136, 52814.963 25/06/01,07:22:59,15,07,1, 11.9,1,1, 11.063, 10178.145, 742.033, 52814.865 25/06/01,07:22:59,16,07,1, 11.9,1,1, 11.063, 10178.217, 741.872, 52814.773 25/06/01,07:22:59,17,07,1, 11.9,1,1, 11.063, 10178.318, 741.768, 52814.695 25/06/01,07:22:59,18,07,1, 11.9,1,1, 11.063, 10178.425, 741.628, 52814.637 25/06/01,07:22:59,19,07,1, 11.9,1,1, 11.063, 10178.473, 741.506, 52814.458 25/06/01,07:23:00,00,07,1, 11.9,1,1, 11.059, 10178.471, 741.506, 52814.458 25/06/01,07:23:00,01,07,1, 11.9,1,1, 11.059, 10178.675, 741.270, 52814.450 25/06/01,07:23:00,02,07,1, 11.9,1,1, 11.059, 10178.776, 740.925, 52813.429 25/06/01,07:23:00,03,07,1, 11.9,1,1, 11.059, 10178.878, 740.774, 52813.302 25/06/01,07:23:00,04,07,1, 11.9,1,1, 11.059, 10179.002, 740.657, 52813.092 25/06/01,07:23:00,05,07,1, 11.9,1,1, 11.059, 10179.145, 740.522, 52813.044 25/06/01,07:23:00,06,07,1, 11.9,1,1, 11.059, 10179.262, 740.365, 52812.939 25/06/01,07:23:00,07,07,1, 11.9,1,1, 11.059, 10179.366, 740.260, 52812.858 25/06/01,07:23:00,08,07,1, 11.9,1,1, 11.059, 10179.482, 740.144, 52812.825 25/06/01,07:23:00,09,07,1, 11.9,1,1, 11.059, 10179.622, 740.003, 52812.734 25/06/01,07:23:00,10,07,1, 11.9,1,1, 11.059, 10179.774, 739.880, 52812.681 25/06/01,07:23:00,11,07,1, 11.9,1,1, 11.059, 10179.892, 739.759, 52812.577 25/06/01,07:23:00,12,07,1, 11.9,1,1, 11.059, 10180.038, 739.647, 52812.437 25/06/01,07:23:00,13,07,1, 11.9,1,1, 11.059, 10180.177, 739.545, 52812.381 25/06/01,07:23:00,14,07,1, 11.9,1,1, 11.059, 10180.331, 739.451, 52812.359 25/06/01,07:23:00,15,07,1, 11.9,1,1, 11.059, 10180.472, 739.315, 52812.277 25/06/01,07:23:00,16,07,1, 11.9,1,1, 11.059, 10180.599, 739.209, 52812.178 25/06/01,07:23:00,17,07,1, 11.9,1,1, 11.059, 10180.798, 739.113, 52812.114 25/06/01,07:23:00,18,07,1, 11.9,1,1, 11.059, 10180.920, 739.015, 52812.108 25/06/01,07:23:00,19,07,1, 11.9,1,1, 11.059, 10181.086, 738.933, 52812.054 25/06/01,07:23:01,00,07,1, 11.9,1,1, 11.060, 10181.082, 738.933, 52812.054 25/06/01,07:23:01,01,07,1, 11.9,1,1, 11.060, 10181.428, 738.762, 52811.868 25/06/01,07:23:01,02,07,1, 11.9,1,1, 11.060, 10181.585, 738.649, 52811.821 25/06/01,07:23:01,03,07,1, 11.9,1,1, 11.060, 10181.770, 738.578, 52811.680 25/06/01,07:23:01,04,07,1, 11.9,1,1, 11.060, 10181.925, 738.515, 52811.722 25/06/01,07:23:01,05,07,1, 11.9,1,1, 11.060, 10182.094, 738.427, 52811.645 25/06/01,07:23:01,06,07,1, 11.9,1,1, 11.060, 10182.268, 738.343, 52811.568 25/06/01,07:23:01,07,07,1, 11.9,1,1, 11.060, 10182.457, 738.267, 52811.484 25/06/01,07:23:01,08,07,1, 11.9,1,1, 11.060, 10182.606, 738.175, 52811.467 25/06/01,07:23:01,09,07,1, 11.9,1,1, 11.060, 10182.776, 738.107, 52811.379 25/06/01,07:23:01,10,07,1, 11.9,1,1, 11.060, 10182.976, 738.037, 52811.290 25/06/01,07:23:01,11,07,1, 11.9,1,1, 11.060, 10183.143, 737.940, 52811.252 25/06/01,07:23:01,12,07,1, 11.9,1,1, 11.060, 10183.311, 737.831, 52811.205 25/06/01,07:23:01,13,07,1, 11.9,1,1, 11.060, 10183.485, 737.788, 52811.205 25/06/01,07:23:01,14,07,1, 11.9,1,1, 11.060, 10183.673, 737.732, 52811.078 25/06/01,07:23:01,15,07,1, 11.9,1,1, 11.060, 10183.847, 737.609, 52811.023 25/06/01,07:23:01,16,07,1, 11.9,1,1, 11.060, 10184.048, 737.526, 52810.956 25/06/01,07:23:01,17,07,1, 11.9,1,1, 11.060, 10184.171, 737.447, 52810.937 25/06/01,07:23:01,18,07,1, 11.9,1,1, 11.060, 10184.373, 737.378, 52810.897 25/06/01,07:23:01,19,07,1, 11.9,1,1, 11.060, 10184.531, 737.287, 52810.814 25/06/01,07:23:02,00,07,1, 11.9,1,1, 11.060, 10184.529, 737.287, 52810.814 25/06/01,07:23:02,01,07,1, 11.9,1,1, 11.060, 10184.839, 737.107, 52810.668 25/06/01,07:23:02,02,07,1, 11.9,1,1, 11.060, 10185.056, 737.001, 52810.442 25/06/01,07:23:02,03,07,1, 11.9,1,1, 11.060, 10185.195, 736.921, 52810.557 25/06/01,07:23:02,04,07,1, 11.9,1,1, 11.060, 10185.355, 736.852, 52810.529 25/06/01,07:23:02,05,07,1, 11.9,1,1, 11.060, 10185.551, 736.760, 52810.429 25/06/01,07:23:02,06,07,1, 11.9,1,1, 11.060, 10185.681, 736.654, 52810.361 25/06/01,07:23:02,07,07,1, 11.9,1,1, 11.060, 10185.906, 736.573, 52810.295 25/06/01,07:23:02,08,07,1, 11.9,1,1, 11.060, 10186.069, 736.436, 52810.227 25/06/01,07:23:02,09,07,1, 11.9,1,1, 11.060, 10186.206, 736.376, 52810.249 25/06/01,07:23:02,10,07,1, 11.9,1,1, 11.060, 10186.393, 736.288, 52810.067 25/06/01,07:23:02,11,07,1, 11.9,1,1, 11.060, 10186.579, 736.191, 52810.042 25/06/01,07:23:02,12,07,1, 11.9,1,1, 11.060, 10186.741, 736.102, 52809.965 25/06/01,07:23:02,13,07,1, 11.9,1,1, 11.060, 10186.908, 736.010, 52809.988 25/06/01,07:23:02,14,07,1, 11.9,1,1, 11.060, 10187.062, 735.912, 52809.822 25/06/01,07:23:02,15,07,1, 11.9,1,1, 11.060, 10187.245, 735.826, 52809.860 25/06/01,07:23:02,16,07,1, 11.9,1,1, 11.060, 10187.389, 735.748, 52809.798 25/06/01,07:23:02,17,07,1, 11.9,1,1, 11.060, 10187.589, 735.671, 52809.736 25/06/01,07:23:02,18,07,1, 11.9,1,1, 11.060, 10187.702, 735.574, 52809.683 25/06/01,07:23:02,19,07,1, 11.9,1,1, 11.060, 10187.850, 735.477, 52809.617 25/06/01,07:23:03,00,08,1, 12.0,1,1, 11.060, 10187.842, 735.477, 52809.617 25/06/01,07:23:03,01,08,1, 12.0,1,1, 11.060, 10188.125, 735.288, 52809.540 25/06/01,07:23:03,02,08,1, 12.0,1,1, 11.060, 10188.304, 735.186, 52809.431 25/06/01,07:23:03,03,08,1, 12.0,1,1, 11.060, 10188.446, 735.119, 52809.422 25/06/01,07:23:03,04,08,1, 12.0,1,1, 11.060, 10188.583, 735.040, 52809.378 25/06/01,07:23:03,05,08,1, 12.0,1,1, 11.060, 10188.735, 734.941, 52809.368 25/06/01,07:23:03,06,08,1, 12.0,1,1, 11.060, 10188.863, 734.829, 52809.236 25/06/01,07:23:03,07,08,1, 12.0,1,1, 11.060, 10189.004, 734.769, 52809.179 25/06/01,07:23:03,08,08,1, 12.0,1,1, 11.060, 10189.142, 734.676, 52809.176 25/06/01,07:23:03,09,08,1, 12.0,1,1, 11.060, 10189.248, 734.562, 52809.121 25/06/01,07:23:03,10,08,1, 12.0,1,1, 11.060, 10189.393, 734.494, 52809.012 25/06/01,07:23:03,11,08,1, 12.0,1,1, 11.060, 10189.519, 734.380, 52808.999 25/06/01,07:23:03,12,08,1, 12.0,1,1, 11.060, 10189.641, 734.280, 52808.900 25/06/01,07:23:03,13,08,1, 12.0,1,1, 11.060, 10189.775, 734.189, 52808.943 25/06/01,07:23:03,14,08,1, 12.0,1,1, 11.060, 10189.871, 734.094, 52808.806 25/06/01,07:23:03,15,08,1, 12.0,1,1, 11.060, 10190.008, 733.989, 52808.771 25/06/01,07:23:03,16,08,1, 12.0,1,1, 11.060, 10190.160, 733.896, 52808.756 25/06/01,07:23:03,17,08,1, 12.0,1,1, 11.060, 10190.241, 733.805, 52808.655 25/06/01,07:23:03,18,08,1, 12.0,1,1, 11.060, 10190.355, 733.728, 52808.708 25/06/01,07:23:03,19,08,1, 12.0,1,1, 11.060, 10190.515, 733.650, 52808.665 25/06/01,07:23:04,00,08,1, 11.9,1,1, 11.062, 10190.512, 733.650, 52808.665 25/06/01,07:23:04,01,08,1, 11.9,1,1, 11.062, 10190.704, 733.423, 52808.442 25/06/01,07:23:04,02,08,1, 11.9,1,1, 11.062, 10190.837, 733.355, 52808.448 25/06/01,07:23:04,03,08,1, 11.9,1,1, 11.062, 10190.935, 733.264, 52808.408 25/06/01,07:23:04,04,08,1, 11.9,1,1, 11.062, 10191.023, 733.150, 52808.343 25/06/01,07:23:04,05,08,1, 11.9,1,1, 11.062, 10191.158, 733.062, 52808.261 25/06/01,07:23:04,06,08,1, 11.9,1,1, 11.062, 10191.273, 732.944, 52808.217 25/06/01,07:23:04,07,08,1, 11.9,1,1, 11.062, 10191.365, 732.846, 52808.182 25/06/01,07:23:04,08,08,1, 11.9,1,1, 11.062, 10191.453, 732.751, 52808.147 25/06/01,07:23:04,09,08,1, 11.9,1,1, 11.062, 10191.571, 732.614, 52808.089 25/06/01,07:23:04,10,08,1, 11.9,1,1, 11.062, 10191.696, 732.488, 52808.037 25/06/01,07:23:04,11,08,1, 11.9,1,1, 11.062, 10191.778, 732.416, 52808.001 25/06/01,07:23:04,12,08,1, 11.9,1,1, 11.062, 10191.844, 732.275, 52807.890 25/06/01,07:23:04,13,08,1, 11.9,1,1, 11.062, 10191.941, 732.150, 52807.946 25/06/01,07:23:04,14,08,1, 11.9,1,1, 11.062, 10192.047, 732.054, 52807.881 25/06/01,07:23:04,15,08,1, 11.9,1,1, 11.062, 10192.127, 731.894, 52807.792 25/06/01,07:23:04,16,08,1, 11.9,1,1, 11.062, 10192.190, 731.771, 52807.762 25/06/01,07:23:04,17,08,1, 11.9,1,1, 11.062, 10192.303, 731.630, 52807.522 25/06/01,07:23:04,18,08,1, 11.9,1,1, 11.062, 10192.328, 731.538, 52807.692 25/06/01,07:23:04,19,08,1, 11.9,1,1, 11.062, 10192.409, 731.423, 52807.708 25/06/01,07:23:05,00,08,1, 12.0,1,1, 11.064, 10192.406, 731.423, 52807.708 25/06/01,07:23:05,01,08,1, 12.0,1,1, 11.064, 10192.516, 731.156, 52807.567 25/06/01,07:23:05,02,08,1, 12.0,1,1, 11.064, 10192.586, 731.044, 52807.544 25/06/01,07:23:05,03,08,1, 12.0,1,1, 11.064, 10192.625, 730.918, 52807.488 25/06/01,07:23:05,04,08,1, 12.0,1,1, 11.064, 10192.681, 730.775, 52807.427 25/06/01,07:23:05,05,08,1, 12.0,1,1, 11.064, 10192.712, 730.652, 52807.301 25/06/01,07:23:05,06,08,1, 12.0,1,1, 11.064, 10192.755, 730.561, 52807.284 25/06/01,07:23:05,07,08,1, 12.0,1,1, 11.064, 10192.791, 730.444, 52807.276 25/06/01,07:23:05,08,08,1, 12.0,1,1, 11.064, 10192.823, 730.304, 52807.145 25/06/01,07:23:05,09,08,1, 12.0,1,1, 11.064, 10192.851, 730.199, 52807.209 25/06/01,07:23:05,10,08,1, 12.0,1,1, 11.064, 10192.876, 730.085, 52807.156 25/06/01,07:23:05,11,08,1, 12.0,1,1, 11.064, 10192.901, 729.980, 52807.077 25/06/01,07:23:05,12,08,1, 12.0,1,1, 11.064, 10192.942, 729.874, 52807.021 25/06/01,07:23:05,13,08,1, 12.0,1,1, 11.064, 10192.969, 729.757, 52806.999 25/06/01,07:23:05,14,08,1, 12.0,1,1, 11.064, 10192.995, 729.661, 52806.889 25/06/01,07:23:05,15,08,1, 12.0,1,1, 11.064, 10193.017, 729.559, 52807.024 25/06/01,07:23:05,16,08,1, 12.0,1,1, 11.064, 10193.041, 729.441, 52806.984 25/06/01,07:23:05,17,08,1, 12.0,1,1, 11.064, 10193.064, 729.372, 52806.896 25/06/01,07:23:05,18,08,1, 12.0,1,1, 11.064, 10193.066, 729.261, 52806.871 25/06/01,07:23:05,19,08,1, 12.0,1,1, 11.064, 10193.103, 729.152, 52806.811 25/06/01,07:23:06,00,08,1, 11.9,1,1, 11.066, 10193.099, 729.152, 52806.811 25/06/01,07:23:06,01,08,1, 11.9,1,1, 11.066, 10193.162, 728.983, 52806.701 25/06/01,07:23:06,02,08,1, 11.9,1,1, 11.066, 10193.229, 728.902, 52806.669 25/06/01,07:23:06,03,08,1, 11.9,1,1, 11.066, 10193.220, 728.818, 52806.691 25/06/01,07:23:06,04,08,1, 11.9,1,1, 11.066, 10193.265, 728.731, 52806.618 25/06/01,07:23:06,05,08,1, 11.9,1,1, 11.066, 10193.315, 728.637, 52806.562 25/06/01,07:23:06,06,08,1, 11.9,1,1, 11.066, 10193.348, 728.547, 52806.537 25/06/01,07:23:06,07,08,1, 11.9,1,1, 11.066, 10193.387, 728.478, 52806.524 25/06/01,07:23:06,08,08,1, 11.9,1,1, 11.066, 10193.447, 728.388, 52806.515 25/06/01,07:23:06,09,08,1, 11.9,1,1, 11.066, 10193.454, 728.317, 52806.422 25/06/01,07:23:06,10,08,1, 11.9,1,1, 11.066, 10193.506, 728.195, 52806.370 25/06/01,07:23:06,11,08,1, 11.9,1,1, 11.066, 10193.553, 728.121, 52806.369 25/06/01,07:23:06,12,08,1, 11.9,1,1, 11.066, 10193.553, 728.038, 52806.335 25/06/01,07:23:06,13,08,1, 11.9,1,1, 11.066, 10193.650, 727.953, 52806.297 25/06/01,07:23:06,14,08,1, 11.9,1,1, 11.066, 10193.668, 727.850, 52806.307 25/06/01,07:23:06,15,08,1, 11.9,1,1, 11.066, 10193.708, 727.774, 52806.282 25/06/01,07:23:06,16,08,1, 11.9,1,1, 11.066, 10193.760, 727.695, 52806.275 25/06/01,07:23:06,17,08,1, 11.9,1,1, 11.066, 10193.802, 727.571, 52806.143 25/06/01,07:23:06,18,08,1, 11.9,1,1, 11.066, 10193.877, 727.512, 52806.119 25/06/01,07:23:06,19,08,1, 11.9,1,1, 11.066, 10193.937, 727.426, 52806.146 25/06/01,07:23:07,00,08,1, 12.0,1,1, 11.064, 10193.933, 727.426, 52806.146 25/06/01,07:23:07,01,08,1, 12.0,1,1, 11.064, 10194.037, 727.255, 52806.060 25/06/01,07:23:07,02,08,1, 12.0,1,1, 11.064, 10194.090, 727.153, 52806.066 25/06/01,07:23:07,03,08,1, 12.0,1,1, 11.064, 10194.154, 727.088, 52805.964 25/06/01,07:23:07,04,08,1, 12.0,1,1, 11.064, 10194.222, 726.998, 52805.897 25/06/01,07:23:07,05,08,1, 12.0,1,1, 11.064, 10194.294, 726.881, 52805.867 25/06/01,07:23:07,06,08,1, 12.0,1,1, 11.064, 10194.359, 726.827, 52805.883 25/06/01,07:23:07,07,08,1, 12.0,1,1, 11.064, 10194.444, 726.724, 52805.904 25/06/01,07:23:07,08,08,1, 12.0,1,1, 11.064, 10194.513, 726.636, 52805.799 25/06/01,07:23:07,09,08,1, 12.0,1,1, 11.064, 10194.570, 726.564, 52805.752 25/06/01,07:23:07,10,08,1, 12.0,1,1, 11.064, 10194.645, 726.481, 52805.766 25/06/01,07:23:07,11,08,1, 12.0,1,1, 11.064, 10194.747, 726.405, 52805.749 25/06/01,07:23:07,12,08,1, 12.0,1,1, 11.064, 10194.827, 726.279, 52805.703 25/06/01,07:23:07,13,08,1, 12.0,1,1, 11.064, 10194.917, 726.228, 52805.616 25/06/01,07:23:07,14,08,1, 12.0,1,1, 11.064, 10194.981, 726.159, 52805.592 25/06/01,07:23:07,15,08,1, 12.0,1,1, 11.064, 10195.102, 726.092, 52805.558 25/06/01,07:23:07,16,08,1, 12.0,1,1, 11.064, 10195.183, 726.034, 52805.464 25/06/01,07:23:07,17,08,1, 12.0,1,1, 11.064, 10195.242, 725.974, 52805.492 25/06/01,07:23:07,18,08,1, 12.0,1,1, 11.064, 10195.366, 725.926, 52805.537 25/06/01,07:23:07,19,08,1, 12.0,1,1, 11.064, 10195.486, 725.865, 52805.482 25/06/01,07:23:08,00,07,1, 11.9,1,1, 11.065, 10195.485, 725.865, 52805.482 25/06/01,07:23:08,01,07,1, 11.9,1,1, 11.065, 10195.653, 725.786, 52805.392 25/06/01,07:23:08,02,07,1, 11.9,1,1, 11.065, 10195.751, 725.739, 52805.374 25/06/01,07:23:08,03,07,1, 11.9,1,1, 11.065, 10195.839, 725.718, 52805.328 25/06/01,07:23:08,04,07,1, 11.9,1,1, 11.065, 10195.947, 725.683, 52805.343 25/06/01,07:23:08,05,07,1, 11.9,1,1, 11.065, 10196.071, 725.667, 52805.318 25/06/01,07:23:08,06,07,1, 11.9,1,1, 11.065, 10196.131, 725.638, 52805.330 25/06/01,07:23:08,07,07,1, 11.9,1,1, 11.065, 10196.246, 725.635, 52805.236 25/06/01,07:23:08,08,07,1, 11.9,1,1, 11.065, 10196.339, 725.598, 52805.216 25/06/01,07:23:08,09,07,1, 11.9,1,1, 11.065, 10196.450, 725.581, 52805.268 25/06/01,07:23:08,10,07,1, 11.9,1,1, 11.065, 10196.551, 725.570, 52805.160 25/06/01,07:23:08,11,07,1, 11.9,1,1, 11.065, 10196.644, 725.566, 52805.199 25/06/01,07:23:08,12,07,1, 11.9,1,1, 11.065, 10196.734, 725.580, 52805.140 25/06/01,07:23:08,13,07,1, 11.9,1,1, 11.065, 10196.863, 725.558, 52805.124 25/06/01,07:23:08,14,07,1, 11.9,1,1, 11.065, 10196.974, 725.598, 52805.141 25/06/01,07:23:08,15,07,1, 11.9,1,1, 11.065, 10197.055, 725.584, 52805.088 25/06/01,07:23:08,16,07,1, 11.9,1,1, 11.065, 10197.203, 725.600, 52805.160 25/06/01,07:23:08,17,07,1, 11.9,1,1, 11.065, 10197.277, 725.623, 52805.191 25/06/01,07:23:08,18,07,1, 11.9,1,1, 11.065, 10197.387, 725.625, 52805.165 25/06/01,07:23:08,19,07,1, 11.9,1,1, 11.065, 10197.491, 725.652, 52805.095 25/06/01,07:23:09,00,07,1, 11.9,1,1, 11.062, 10197.488, 725.652, 52805.095 25/06/01,07:23:09,01,07,1, 11.9,1,1, 11.062, 10197.712, 725.622, 52805.046 25/06/01,07:23:09,02,07,1, 11.9,1,1, 11.062, 10197.791, 725.663, 52805.094 25/06/01,07:23:09,03,07,1, 11.9,1,1, 11.062, 10197.904, 725.667, 52805.074 25/06/01,07:23:09,04,07,1, 11.9,1,1, 11.062, 10197.979, 725.697, 52805.115 25/06/01,07:23:09,05,07,1, 11.9,1,1, 11.062, 10198.088, 725.690, 52805.056 25/06/01,07:23:09,06,07,1, 11.9,1,1, 11.062, 10198.192, 725.672, 52805.166 25/06/01,07:23:09,07,07,1, 11.9,1,1, 11.062, 10198.269, 725.734, 52805.161 25/06/01,07:23:09,08,07,1, 11.9,1,1, 11.062, 10198.342, 725.709, 52805.041 25/06/01,07:23:09,09,07,1, 11.9,1,1, 11.062, 10198.423, 725.753, 52805.106 25/06/01,07:23:09,10,07,1, 11.9,1,1, 11.062, 10198.507, 725.743, 52805.127 25/06/01,07:23:09,11,07,1, 11.9,1,1, 11.062, 10198.569, 725.753, 52805.134 25/06/01,07:23:09,12,07,1, 11.9,1,1, 11.062, 10198.681, 725.766, 52805.159 25/06/01,07:23:09,13,07,1, 11.9,1,1, 11.062, 10198.757, 725.757, 52805.101 25/06/01,07:23:09,14,07,1, 11.9,1,1, 11.062, 10198.822, 725.758, 52805.158 25/06/01,07:23:09,15,07,1, 11.9,1,1, 11.062, 10198.903, 725.766, 52805.160 25/06/01,07:23:09,16,07,1, 11.9,1,1, 11.062, 10198.969, 725.764, 52805.223 25/06/01,07:23:09,17,07,1, 11.9,1,1, 11.062, 10199.010, 725.781, 52805.408 25/06/01,07:23:09,18,07,1, 11.9,1,1, 11.062, 10199.108, 725.736, 52805.115 25/06/01,07:23:09,19,07,1, 11.9,1,1, 11.062, 10199.149, 725.787, 52805.310 25/06/01,07:23:10,00,07,1, 11.9,1,1, 11.063, 10199.149, 725.787, 52805.310 25/06/01,07:23:10,01,07,1, 11.9,1,1, 11.063, 10199.294, 725.755, 52805.115 25/06/01,07:23:10,02,07,1, 11.9,1,1, 11.063, 10199.337, 725.755, 52805.152 25/06/01,07:23:10,03,07,1, 11.9,1,1, 11.063, 10199.395, 725.745, 52805.195 25/06/01,07:23:10,04,07,1, 11.9,1,1, 11.063, 10199.475, 725.752, 52805.184 25/06/01,07:23:10,05,07,1, 11.9,1,1, 11.063, 10199.529, 725.761, 52805.214 25/06/01,07:23:10,06,07,1, 11.9,1,1, 11.063, 10199.575, 725.747, 52805.246 25/06/01,07:23:10,07,07,1, 11.9,1,1, 11.063, 10199.651, 725.766, 52805.256 25/06/01,07:23:10,08,07,1, 11.9,1,1, 11.063, 10199.719, 725.773, 52805.298 25/06/01,07:23:10,09,07,1, 11.9,1,1, 11.063, 10199.758, 725.777, 52805.309 25/06/01,07:23:10,10,07,1, 11.9,1,1, 11.063, 10199.836, 725.780, 52805.307 25/06/01,07:23:10,11,07,1, 11.9,1,1, 11.063, 10199.866, 725.805, 52805.373 25/06/01,07:23:10,12,07,1, 11.9,1,1, 11.063, 10199.922, 725.805, 52805.307 25/06/01,07:23:10,13,07,1, 11.9,1,1, 11.063, 10199.974, 725.808, 52805.344 25/06/01,07:23:10,14,07,1, 11.9,1,1, 11.063, 10200.027, 725.829, 52805.414 25/06/01,07:23:10,15,07,1, 11.9,1,1, 11.063, 10200.069, 725.833, 52805.384 25/06/01,07:23:10,16,07,1, 11.9,1,1, 11.063, 10200.109, 725.846, 52805.413 25/06/01,07:23:10,17,07,1, 11.9,1,1, 11.063, 10200.162, 725.853, 52805.420 25/06/01,07:23:10,18,07,1, 11.9,1,1, 11.063, 10200.184, 725.843, 52805.429 25/06/01,07:23:10,19,07,1, 11.9,1,1, 11.063, 10200.213, 725.849, 52805.453 25/06/01,07:23:11,00,08,1, 11.9,1,1, 11.065, 10200.208, 725.849, 52805.453 25/06/01,07:23:11,01,08,1, 11.9,1,1, 11.065, 10200.302, 725.865, 52805.396 25/06/01,07:23:11,02,08,1, 11.9,1,1, 11.065, 10200.311, 725.868, 52805.480 25/06/01,07:23:11,03,08,1, 11.9,1,1, 11.065, 10200.350, 725.875, 52805.497 25/06/01,07:23:11,04,08,1, 11.9,1,1, 11.065, 10200.409, 725.869, 52805.453 25/06/01,07:23:11,05,08,1, 11.9,1,1, 11.065, 10200.457, 725.856, 52805.496 25/06/01,07:23:11,06,08,1, 11.9,1,1, 11.065, 10200.454, 725.851, 52805.516 25/06/01,07:23:11,07,08,1, 11.9,1,1, 11.065, 10200.458, 725.879, 52805.515 25/06/01,07:23:11,08,08,1, 11.9,1,1, 11.065, 10200.491, 725.836, 52805.646 25/06/01,07:23:11,09,08,1, 11.9,1,1, 11.065, 10200.494, 725.842, 52805.675 25/06/01,07:23:11,10,08,1, 11.9,1,1, 11.065, 10200.547, 725.825, 52805.579 25/06/01,07:23:11,11,08,1, 11.9,1,1, 11.065, 10200.568, 725.807, 52805.668 25/06/01,07:23:11,12,08,1, 11.9,1,1, 11.065, 10200.555, 725.750, 52805.590 25/06/01,07:23:11,13,08,1, 11.9,1,1, 11.065, 10200.601, 725.766, 52805.641 25/06/01,07:23:11,14,08,1, 11.9,1,1, 11.065, 10200.603, 725.743, 52805.709 25/06/01,07:23:11,15,08,1, 11.9,1,1, 11.065, 10200.599, 725.740, 52805.716 25/06/01,07:23:11,16,08,1, 11.9,1,1, 11.065, 10200.627, 725.729, 52805.728 25/06/01,07:23:11,17,08,1, 11.9,1,1, 11.065, 10200.612, 725.679, 52805.704 25/06/01,07:23:11,18,08,1, 11.9,1,1, 11.065, 10200.604, 725.664, 52805.740 25/06/01,07:23:11,19,08,1, 11.9,1,1, 11.065, 10200.577, 725.643, 52805.687 25/06/01,07:23:12,00,08,1, 11.9,1,1, 11.065, 10200.576, 725.643, 52805.687 25/06/01,07:23:12,01,08,1, 11.9,1,1, 11.065, 10200.573, 725.589, 52805.536 25/06/01,07:23:12,02,08,1, 11.9,1,1, 11.065, 10200.519, 725.603, 52805.714 25/06/01,07:23:12,03,08,1, 11.9,1,1, 11.065, 10200.515, 725.574, 52805.745 25/06/01,07:23:12,04,08,1, 11.9,1,1, 11.065, 10200.485, 725.564, 52805.794 25/06/01,07:23:12,05,08,1, 11.9,1,1, 11.065, 10200.485, 725.521, 52805.742 25/06/01,07:23:12,06,08,1, 11.9,1,1, 11.065, 10200.467, 725.488, 52805.790 25/06/01,07:23:12,07,08,1, 11.9,1,1, 11.065, 10200.436, 725.484, 52805.748 25/06/01,07:23:12,08,08,1, 11.9,1,1, 11.065, 10200.395, 725.451, 52805.752 25/06/01,07:23:12,09,08,1, 11.9,1,1, 11.065, 10200.370, 725.434, 52805.844 25/06/01,07:23:12,10,08,1, 11.9,1,1, 11.065, 10200.359, 725.403, 52805.828 25/06/01,07:23:12,11,08,1, 11.9,1,1, 11.065, 10200.298, 725.367, 52805.826 25/06/01,07:23:12,12,08,1, 11.9,1,1, 11.065, 10200.298, 725.356, 52805.801 25/06/01,07:23:12,13,08,1, 11.9,1,1, 11.065, 10200.281, 725.332, 52805.797 25/06/01,07:23:12,14,08,1, 11.9,1,1, 11.065, 10200.222, 725.307, 52805.860 25/06/01,07:23:12,15,08,1, 11.9,1,1, 11.065, 10200.246, 725.273, 52805.832 25/06/01,07:23:12,16,08,1, 11.9,1,1, 11.065, 10200.194, 725.243, 52805.803 25/06/01,07:23:12,17,08,1, 11.9,1,1, 11.065, 10200.146, 725.215, 52805.848 25/06/01,07:23:12,18,08,1, 11.9,1,1, 11.065, 10200.102, 725.191, 52805.828 25/06/01,07:23:12,19,08,1, 11.9,1,1, 11.065, 10200.096, 725.179, 52805.789 25/06/01,07:23:13,00,08,1, 11.9,1,1, 11.065, 10200.092, 725.179, 52805.789 25/06/01,07:23:13,01,08,1, 11.9,1,1, 11.065, 10200.017, 725.150, 52805.846 25/06/01,07:23:13,02,08,1, 11.9,1,1, 11.065, 10199.974, 725.159, 52805.769 25/06/01,07:23:13,03,08,1, 11.9,1,1, 11.065, 10199.904, 725.141, 52805.818 25/06/01,07:23:13,04,08,1, 11.9,1,1, 11.065, 10199.865, 725.127, 52805.756 25/06/01,07:23:13,05,08,1, 11.9,1,1, 11.065, 10199.856, 725.130, 52805.800 25/06/01,07:23:13,06,08,1, 11.9,1,1, 11.065, 10199.816, 725.120, 52805.825 25/06/01,07:23:13,07,08,1, 11.9,1,1, 11.065, 10199.749, 725.118, 52805.792 25/06/01,07:23:13,08,08,1, 11.9,1,1, 11.065, 10199.732, 725.158, 52805.822 25/06/01,07:23:13,09,08,1, 11.9,1,1, 11.065, 10199.692, 725.188, 52805.804 25/06/01,07:23:13,10,08,1, 11.9,1,1, 11.065, 10199.626, 725.205, 52805.842 25/06/01,07:23:13,11,08,1, 11.9,1,1, 11.065, 10199.572, 725.237, 52805.821 25/06/01,07:23:13,12,08,1, 11.9,1,1, 11.065, 10199.530, 725.272, 52805.800 25/06/01,07:23:13,13,08,1, 11.9,1,1, 11.065, 10199.484, 725.336, 52805.829 25/06/01,07:23:13,14,08,1, 11.9,1,1, 11.065, 10199.434, 725.383, 52805.820 25/06/01,07:23:13,15,08,1, 11.9,1,1, 11.065, 10199.388, 725.443, 52805.846 25/06/01,07:23:13,16,08,1, 11.9,1,1, 11.065, 10199.327, 725.509, 52805.895 25/06/01,07:23:13,17,08,1, 11.9,1,1, 11.065, 10199.293, 725.581, 52805.861 25/06/01,07:23:13,18,08,1, 11.9,1,1, 11.065, 10199.265, 725.679, 52805.940 25/06/01,07:23:13,19,08,1, 11.9,1,1, 11.065, 10199.193, 725.764, 52805.896 25/06/01,07:23:14,00,08,1, 12.0,1,1, 11.067, 10199.190, 725.764, 52805.896 25/06/01,07:23:14,01,08,1, 12.0,1,1, 11.067, 10199.080, 725.953, 52806.031 25/06/01,07:23:14,02,08,1, 12.0,1,1, 11.067, 10199.082, 726.044, 52806.058 25/06/01,07:23:14,03,08,1, 12.0,1,1, 11.067, 10199.006, 726.133, 52806.061 25/06/01,07:23:14,04,08,1, 12.0,1,1, 11.067, 10198.952, 726.239, 52806.108 25/06/01,07:23:14,05,08,1, 12.0,1,1, 11.067, 10198.913, 726.343, 52806.090 25/06/01,07:23:14,06,08,1, 12.0,1,1, 11.067, 10198.881, 726.456, 52806.234 25/06/01,07:23:14,07,08,1, 12.0,1,1, 11.067, 10198.827, 726.551, 52806.217 25/06/01,07:23:14,08,08,1, 12.0,1,1, 11.067, 10198.780, 726.693, 52806.282 25/06/01,07:23:14,09,08,1, 12.0,1,1, 11.067, 10198.727, 726.749, 52806.164 25/06/01,07:23:14,10,08,1, 12.0,1,1, 11.067, 10198.676, 726.883, 52806.306 25/06/01,07:23:14,11,08,1, 12.0,1,1, 11.067, 10198.655, 727.009, 52806.363 25/06/01,07:23:14,12,08,1, 12.0,1,1, 11.067, 10198.585, 727.098, 52806.262 25/06/01,07:23:14,13,08,1, 12.0,1,1, 11.067, 10198.545, 727.253, 52806.352 25/06/01,07:23:14,14,08,1, 12.0,1,1, 11.067, 10198.498, 727.354, 52806.470 25/06/01,07:23:14,15,08,1, 12.0,1,1, 11.067, 10198.455, 727.450, 52806.415 25/06/01,07:23:14,16,08,1, 12.0,1,1, 11.067, 10198.398, 727.561, 52806.520 25/06/01,07:23:14,17,08,1, 12.0,1,1, 11.067, 10198.364, 727.698, 52806.489 25/06/01,07:23:14,18,08,1, 12.0,1,1, 11.067, 10198.293, 727.783, 52806.567 25/06/01,07:23:14,19,08,1, 12.0,1,1, 11.067, 10198.265, 727.876, 52806.546 25/06/01,07:23:15,00,08,1, 11.9,1,1, 11.065, 10198.264, 727.876, 52806.546 25/06/01,07:23:15,01,08,1, 11.9,1,1, 11.065, 10198.165, 728.108, 52806.649 25/06/01,07:23:15,02,08,1, 11.9,1,1, 11.065, 10198.087, 728.204, 52806.661 25/06/01,07:23:15,03,08,1, 11.9,1,1, 11.065, 10198.005, 728.279, 52806.636 25/06/01,07:23:15,04,08,1, 11.9,1,1, 11.065, 10197.972, 728.370, 52806.650 25/06/01,07:23:15,05,08,1, 11.9,1,1, 11.065, 10197.874, 728.480, 52806.700 25/06/01,07:23:15,06,08,1, 11.9,1,1, 11.065, 10197.841, 728.543, 52806.697 25/06/01,07:23:15,07,08,1, 11.9,1,1, 11.065, 10197.782, 728.634, 52806.767 25/06/01,07:23:15,08,08,1, 11.9,1,1, 11.065, 10197.740, 728.712, 52806.791 25/06/01,07:23:15,09,08,1, 11.9,1,1, 11.065, 10197.650, 728.800, 52806.837 25/06/01,07:23:15,10,08,1, 11.9,1,1, 11.065, 10197.607, 728.874, 52806.876 25/06/01,07:23:15,11,08,1, 11.9,1,1, 11.065, 10197.547, 728.939, 52806.712 25/06/01,07:23:15,12,08,1, 11.9,1,1, 11.065, 10197.462, 729.021, 52806.757 25/06/01,07:23:15,13,08,1, 11.9,1,1, 11.065, 10197.431, 729.099, 52806.881 25/06/01,07:23:15,14,08,1, 11.9,1,1, 11.065, 10197.367, 729.189, 52806.914 25/06/01,07:23:15,15,08,1, 11.9,1,1, 11.065, 10197.329, 729.229, 52806.932 25/06/01,07:23:15,16,08,1, 11.9,1,1, 11.065, 10197.249, 729.319, 52806.876 25/06/01,07:23:15,17,08,1, 11.9,1,1, 11.065, 10197.228, 729.399, 52806.916 25/06/01,07:23:15,18,08,1, 11.9,1,1, 11.065, 10197.170, 729.464, 52806.940 25/06/01,07:23:15,19,08,1, 11.9,1,1, 11.065, 10197.135, 729.561, 52806.902 25/06/01,07:23:16,00,08,1, 11.9,1,1, 11.068, 10197.129, 729.561, 52806.902 25/06/01,07:23:16,01,08,1, 11.9,1,1, 11.068, 10197.062, 729.713, 52807.006 25/06/01,07:23:16,02,08,1, 11.9,1,1, 11.068, 10196.982, 729.795, 52806.978 25/06/01,07:23:16,03,08,1, 11.9,1,1, 11.068, 10196.969, 729.865, 52806.985 25/06/01,07:23:16,04,08,1, 11.9,1,1, 11.068, 10196.963, 729.923, 52807.007 25/06/01,07:23:16,05,08,1, 11.9,1,1, 11.068, 10196.899, 730.005, 52807.042 25/06/01,07:23:16,06,08,1, 11.9,1,1, 11.068, 10196.901, 730.060, 52807.098 25/06/01,07:23:16,07,08,1, 11.9,1,1, 11.068, 10196.874, 730.134, 52807.136 25/06/01,07:23:16,08,08,1, 11.9,1,1, 11.068, 10196.871, 730.183, 52807.055 25/06/01,07:23:16,09,08,1, 11.9,1,1, 11.068, 10196.857, 730.260, 52807.066 25/06/01,07:23:16,10,08,1, 11.9,1,1, 11.068, 10196.849, 730.307, 52807.072 25/06/01,07:23:16,11,08,1, 11.9,1,1, 11.068, 10196.824, 730.321, 52807.145 25/06/01,07:23:16,12,08,1, 11.9,1,1, 11.068, 10196.818, 730.385, 52807.136 25/06/01,07:23:16,13,08,1, 11.9,1,1, 11.068, 10196.838, 730.435, 52807.078 25/06/01,07:23:16,14,08,1, 11.9,1,1, 11.068, 10196.842, 730.476, 52807.063 25/06/01,07:23:16,15,08,1, 11.9,1,1, 11.068, 10196.823, 730.505, 52807.012 25/06/01,07:23:16,16,08,1, 11.9,1,1, 11.068, 10196.853, 730.542, 52807.057 25/06/01,07:23:16,17,08,1, 11.9,1,1, 11.068, 10196.851, 730.548, 52807.006 25/06/01,07:23:16,18,08,1, 11.9,1,1, 11.068, 10196.871, 730.578, 52807.093 25/06/01,07:23:16,19,08,1, 11.9,1,1, 11.068, 10196.906, 730.609, 52807.067 25/06/01,07:23:17,00,07,1, 11.9,1,1, 11.061, 10196.904, 730.609, 52807.067 25/06/01,07:23:17,01,07,1, 11.9,1,1, 11.061, 10196.963, 730.630, 52807.039 25/06/01,07:23:17,02,07,1, 11.9,1,1, 11.061, 10196.985, 730.652, 52807.092 25/06/01,07:23:17,03,07,1, 11.9,1,1, 11.061, 10196.993, 730.648, 52806.999 25/06/01,07:23:17,04,07,1, 11.9,1,1, 11.061, 10197.023, 730.647, 52806.977 25/06/01,07:23:17,05,07,1, 11.9,1,1, 11.061, 10197.029, 730.630, 52807.065 25/06/01,07:23:17,06,07,1, 11.9,1,1, 11.061, 10197.052, 730.637, 52807.003 25/06/01,07:23:17,07,07,1, 11.9,1,1, 11.061, 10197.084, 730.603, 52806.931 25/06/01,07:23:17,08,07,1, 11.9,1,1, 11.061, 10197.115, 730.598, 52806.927 25/06/01,07:23:17,09,07,1, 11.9,1,1, 11.061, 10197.121, 730.580, 52806.940 25/06/01,07:23:17,10,07,1, 11.9,1,1, 11.061, 10197.174, 730.545, 52806.920 25/06/01,07:23:17,11,07,1, 11.9,1,1, 11.061, 10197.187, 730.505, 52806.848 25/06/01,07:23:17,12,07,1, 11.9,1,1, 11.061, 10197.223, 730.463, 52806.840 25/06/01,07:23:17,13,07,1, 11.9,1,1, 11.061, 10197.231, 730.424, 52806.799 25/06/01,07:23:17,14,07,1, 11.9,1,1, 11.061, 10197.256, 730.382, 52806.749 25/06/01,07:23:17,15,07,1, 11.9,1,1, 11.061, 10197.286, 730.329, 52806.724 25/06/01,07:23:17,16,07,1, 11.9,1,1, 11.061, 10197.281, 730.278, 52806.725 25/06/01,07:23:17,17,07,1, 11.9,1,1, 11.061, 10197.329, 730.226, 52806.670 25/06/01,07:23:17,18,07,1, 11.9,1,1, 11.061, 10197.330, 730.188, 52806.606 25/06/01,07:23:17,19,07,1, 11.9,1,1, 11.061, 10197.350, 730.114, 52806.620 25/06/01,07:23:18,00,07,1, 11.9,1,1, 11.065, 10197.346, 730.114, 52806.620 25/06/01,07:23:18,01,07,1, 11.9,1,1, 11.065, 10197.387, 729.997, 52806.524 25/06/01,07:23:18,02,07,1, 11.9,1,1, 11.065, 10197.381, 729.923, 52806.578 25/06/01,07:23:18,03,07,1, 11.9,1,1, 11.065, 10197.384, 729.857, 52806.509 25/06/01,07:23:18,04,07,1, 11.9,1,1, 11.065, 10197.418, 729.775, 52806.529 25/06/01,07:23:18,05,07,1, 11.9,1,1, 11.065, 10197.440, 729.723, 52806.343 25/06/01,07:23:18,06,07,1, 11.9,1,1, 11.065, 10197.436, 729.668, 52806.417 25/06/01,07:23:18,07,07,1, 11.9,1,1, 11.065, 10197.439, 729.638, 52806.383 25/06/01,07:23:18,08,07,1, 11.9,1,1, 11.065, 10197.436, 729.549, 52806.345 25/06/01,07:23:18,09,07,1, 11.9,1,1, 11.065, 10197.457, 729.505, 52806.274 25/06/01,07:23:18,10,07,1, 11.9,1,1, 11.065, 10197.446, 729.436, 52806.281 25/06/01,07:23:18,11,07,1, 11.9,1,1, 11.065, 10197.431, 729.410, 52806.272 25/06/01,07:23:18,12,07,1, 11.9,1,1, 11.065, 10197.416, 729.353, 52806.194 25/06/01,07:23:18,13,07,1, 11.9,1,1, 11.065, 10197.413, 729.315, 52806.149 25/06/01,07:23:18,14,07,1, 11.9,1,1, 11.065, 10197.411, 729.277, 52806.183 25/06/01,07:23:18,15,07,1, 11.9,1,1, 11.065, 10197.357, 729.237, 52806.134 25/06/01,07:23:18,16,07,1, 11.9,1,1, 11.065, 10197.332, 729.210, 52806.176 25/06/01,07:23:18,17,07,1, 11.9,1,1, 11.065, 10197.344, 729.199, 52806.080 25/06/01,07:23:18,18,07,1, 11.9,1,1, 11.065, 10197.279, 729.154, 52806.012 25/06/01,07:23:18,19,07,1, 11.9,1,1, 11.065, 10197.254, 729.144, 52806.093 25/06/01,07:23:19,00,07,1, 11.9,1,1, 11.066, 10197.246, 729.144, 52806.093 25/06/01,07:23:19,01,07,1, 11.9,1,1, 11.066, 10197.155, 729.086, 52806.099 25/06/01,07:23:19,02,07,1, 11.9,1,1, 11.066, 10197.110, 729.025, 52806.022 25/06/01,07:23:19,03,07,1, 11.9,1,1, 11.066, 10197.063, 728.988, 52806.012 25/06/01,07:23:19,04,07,1, 11.9,1,1, 11.066, 10197.037, 728.989, 52805.954 25/06/01,07:23:19,05,07,1, 11.9,1,1, 11.066, 10197.007, 728.946, 52805.942 25/06/01,07:23:19,06,07,1, 11.9,1,1, 11.066, 10196.959, 728.903, 52805.957 25/06/01,07:23:19,07,07,1, 11.9,1,1, 11.066, 10196.909, 728.858, 52805.907 25/06/01,07:23:19,08,07,1, 11.9,1,1, 11.066, 10196.859, 728.812, 52805.853 25/06/01,07:23:19,09,07,1, 11.9,1,1, 11.066, 10196.782, 728.756, 52805.825 25/06/01,07:23:19,10,07,1, 11.9,1,1, 11.066, 10196.720, 728.734, 52805.859 25/06/01,07:23:19,11,07,1, 11.9,1,1, 11.066, 10196.675, 728.672, 52805.786 25/06/01,07:23:19,12,07,1, 11.9,1,1, 11.066, 10196.616, 728.631, 52805.805 25/06/01,07:23:19,13,07,1, 11.9,1,1, 11.066, 10196.554, 728.580, 52805.820 25/06/01,07:23:19,14,07,1, 11.9,1,1, 11.066, 10196.491, 728.537, 52805.752 25/06/01,07:23:19,15,07,1, 11.9,1,1, 11.066, 10196.410, 728.478, 52805.769 25/06/01,07:23:19,16,07,1, 11.9,1,1, 11.066, 10196.371, 728.424, 52805.713 25/06/01,07:23:19,17,07,1, 11.9,1,1, 11.066, 10196.324, 728.391, 52805.681 25/06/01,07:23:19,18,07,1, 11.9,1,1, 11.066, 10196.294, 728.347, 52805.685 25/06/01,07:23:19,19,07,1, 11.9,1,1, 11.066, 10196.201, 728.294, 52805.689 25/06/01,07:23:20,00,07,1, 11.9,1,1, 11.066, 10196.195, 728.294, 52805.689 25/06/01,07:23:20,01,07,1, 11.9,1,1, 11.066, 10196.110, 728.244, 52805.693 25/06/01,07:23:20,02,07,1, 11.9,1,1, 11.066, 10196.050, 728.196, 52805.634 25/06/01,07:23:20,03,07,1, 11.9,1,1, 11.066, 10196.020, 728.165, 52805.653 25/06/01,07:23:20,04,07,1, 11.9,1,1, 11.066, 10195.959, 728.158, 52805.708 25/06/01,07:23:20,05,07,1, 11.9,1,1, 11.066, 10195.916, 728.118, 52805.687 25/06/01,07:23:20,06,07,1, 11.9,1,1, 11.066, 10195.850, 728.073, 52805.593 25/06/01,07:23:20,07,07,1, 11.9,1,1, 11.066, 10195.831, 728.075, 52805.647 25/06/01,07:23:20,08,07,1, 11.9,1,1, 11.066, 10195.769, 728.065, 52805.575 25/06/01,07:23:20,09,07,1, 11.9,1,1, 11.066, 10195.715, 728.018, 52805.533 25/06/01,07:23:20,10,07,1, 11.9,1,1, 11.066, 10195.684, 727.996, 52805.544 25/06/01,07:23:20,11,07,1, 11.9,1,1, 11.066, 10195.640, 727.995, 52805.549 25/06/01,07:23:20,12,07,1, 11.9,1,1, 11.066, 10195.582, 727.982, 52805.591 25/06/01,07:23:20,13,07,1, 11.9,1,1, 11.066, 10195.555, 727.962, 52805.520 25/06/01,07:23:20,14,07,1, 11.9,1,1, 11.066, 10195.506, 727.952, 52805.471 25/06/01,07:23:20,15,07,1, 11.9,1,1, 11.066, 10195.495, 727.940, 52805.550 25/06/01,07:23:20,16,07,1, 11.9,1,1, 11.066, 10195.438, 727.900, 52805.456 25/06/01,07:23:20,17,07,1, 11.9,1,1, 11.066, 10195.398, 727.899, 52805.475 25/06/01,07:23:20,18,07,1, 11.9,1,1, 11.066, 10195.343, 727.863, 52805.452 25/06/01,07:23:20,19,07,1, 11.9,1,1, 11.066, 10195.321, 727.828, 52805.501 25/06/01,07:23:21,00,07,1, 11.9,1,1, 11.067, 10195.318, 727.828, 52805.501 25/06/01,07:23:21,01,07,1, 11.9,1,1, 11.067, 10195.226, 727.804, 52805.434 25/06/01,07:23:21,02,07,1, 11.9,1,1, 11.067, 10195.205, 727.804, 52805.437 25/06/01,07:23:21,03,07,1, 11.9,1,1, 11.067, 10195.165, 727.767, 52805.468 25/06/01,07:23:21,04,07,1, 11.9,1,1, 11.067, 10195.114, 727.743, 52805.382 25/06/01,07:23:21,05,07,1, 11.9,1,1, 11.067, 10195.087, 727.709, 52805.310 25/06/01,07:23:21,06,07,1, 11.9,1,1, 11.067, 10195.062, 727.678, 52805.274 25/06/01,07:23:21,07,07,1, 11.9,1,1, 11.067, 10195.017, 727.675, 52805.340 25/06/01,07:23:21,08,07,1, 11.9,1,1, 11.067, 10195.001, 727.624, 52805.297 25/06/01,07:23:21,09,07,1, 11.9,1,1, 11.067, 10194.937, 727.591, 52805.336 25/06/01,07:23:21,10,07,1, 11.9,1,1, 11.067, 10194.938, 727.580, 52805.269 25/06/01,07:23:21,11,07,1, 11.9,1,1, 11.067, 10194.888, 727.557, 52805.223 25/06/01,07:23:21,12,07,1, 11.9,1,1, 11.067, 10194.875, 727.522, 52805.184 25/06/01,07:23:21,13,07,1, 11.9,1,1, 11.067, 10194.848, 727.533, 52805.188 25/06/01,07:23:21,14,07,1, 11.9,1,1, 11.067, 10194.814, 727.506, 52805.186 25/06/01,07:23:21,15,07,1, 11.9,1,1, 11.067, 10194.795, 727.497, 52805.189 25/06/01,07:23:21,16,07,1, 11.9,1,1, 11.067, 10194.751, 727.476, 52805.158 25/06/01,07:23:21,17,07,1, 11.9,1,1, 11.067, 10194.743, 727.471, 52805.103 25/06/01,07:23:21,18,07,1, 11.9,1,1, 11.067, 10194.696, 727.455, 52805.169 25/06/01,07:23:21,19,07,1, 11.9,1,1, 11.067, 10194.645, 727.474, 52805.075 25/06/01,07:23:22,00,08,1, 11.9,1,1, 11.067, 10194.643, 727.474, 52805.075 25/06/01,07:23:22,01,08,1, 11.9,1,1, 11.067, 10194.619, 727.432, 52805.032 25/06/01,07:23:22,02,08,1, 11.9,1,1, 11.067, 10194.566, 727.438, 52805.025 25/06/01,07:23:22,03,08,1, 11.9,1,1, 11.067, 10194.526, 727.434, 52804.989 25/06/01,07:23:22,04,08,1, 11.9,1,1, 11.067, 10194.482, 727.406, 52805.004 25/06/01,07:23:22,05,08,1, 11.9,1,1, 11.067, 10194.462, 727.416, 52804.957 25/06/01,07:23:22,06,08,1, 11.9,1,1, 11.067, 10194.434, 727.416, 52804.950 25/06/01,07:23:22,07,08,1, 11.9,1,1, 11.067, 10194.407, 727.415, 52804.927 25/06/01,07:23:22,08,08,1, 11.9,1,1, 11.067, 10194.355, 727.394, 52804.850 25/06/01,07:23:22,09,08,1, 11.9,1,1, 11.067, 10194.296, 727.393, 52804.894 25/06/01,07:23:22,10,08,1, 11.9,1,1, 11.067, 10194.288, 727.399, 52804.841 25/06/01,07:23:22,11,08,1, 11.9,1,1, 11.067, 10194.219, 727.405, 52804.858 25/06/01,07:23:22,12,08,1, 11.9,1,1, 11.067, 10194.207, 727.388, 52804.875 25/06/01,07:23:22,13,08,1, 11.9,1,1, 11.067, 10194.165, 727.395, 52804.795 25/06/01,07:23:22,14,08,1, 11.9,1,1, 11.067, 10194.116, 727.417, 52804.835 25/06/01,07:23:22,15,08,1, 11.9,1,1, 11.067, 10194.095, 727.404, 52804.725 25/06/01,07:23:22,16,08,1, 11.9,1,1, 11.067, 10194.019, 727.439, 52804.816 25/06/01,07:23:22,17,08,1, 11.9,1,1, 11.067, 10193.986, 727.434, 52804.815 25/06/01,07:23:22,18,08,1, 11.9,1,1, 11.067, 10193.932, 727.439, 52804.663 25/06/01,07:23:22,19,08,1, 11.9,1,1, 11.067, 10193.900, 727.409, 52804.788 25/06/01,07:23:23,00,07,1, 12.0,1,1, 11.060, 10193.892, 727.409, 52804.788 25/06/01,07:23:23,01,07,1, 12.0,1,1, 11.060, 10193.776, 727.453, 52804.680 25/06/01,07:23:23,02,07,1, 12.0,1,1, 11.060, 10193.728, 727.438, 52804.691 25/06/01,07:23:23,03,07,1, 12.0,1,1, 11.060, 10193.684, 727.456, 52804.661 25/06/01,07:23:23,04,07,1, 12.0,1,1, 11.060, 10193.621, 727.460, 52804.640 25/06/01,07:23:23,05,07,1, 12.0,1,1, 11.060, 10193.584, 727.469, 52804.633 25/06/01,07:23:23,06,07,1, 12.0,1,1, 11.060, 10193.542, 727.495, 52804.569 25/06/01,07:23:23,07,07,1, 12.0,1,1, 11.060, 10193.485, 727.460, 52804.631 25/06/01,07:23:23,08,07,1, 12.0,1,1, 11.060, 10193.430, 727.483, 52804.624 25/06/01,07:23:23,09,07,1, 12.0,1,1, 11.060, 10193.393, 727.484, 52804.606 25/06/01,07:23:23,10,07,1, 12.0,1,1, 11.060, 10193.329, 727.477, 52804.511 25/06/01,07:23:23,11,07,1, 12.0,1,1, 11.060, 10193.275, 727.493, 52804.602 25/06/01,07:23:23,12,07,1, 12.0,1,1, 11.060, 10193.179, 727.491, 52804.511 25/06/01,07:23:23,13,07,1, 12.0,1,1, 11.060, 10193.168, 727.501, 52804.548 25/06/01,07:23:23,14,07,1, 12.0,1,1, 11.060, 10193.108, 727.510, 52804.550 25/06/01,07:23:23,15,07,1, 12.0,1,1, 11.060, 10193.036, 727.507, 52804.543 25/06/01,07:23:23,16,07,1, 12.0,1,1, 11.060, 10193.008, 727.511, 52804.464 25/06/01,07:23:23,17,07,1, 12.0,1,1, 11.060, 10192.938, 727.547, 52804.531 25/06/01,07:23:23,18,07,1, 12.0,1,1, 11.060, 10192.883, 727.549, 52804.487 25/06/01,07:23:23,19,07,1, 12.0,1,1, 11.060, 10192.810, 727.578, 52804.430 25/06/01,07:23:24,00,07,1, 11.9,1,1, 11.066, 10192.807, 727.578, 52804.430 25/06/01,07:23:24,01,07,1, 11.9,1,1, 11.066, 10192.680, 727.603, 52804.350 25/06/01,07:23:24,02,07,1, 11.9,1,1, 11.066, 10192.626, 727.664, 52804.376 25/06/01,07:23:24,03,07,1, 11.9,1,1, 11.066, 10192.566, 727.709, 52804.398 25/06/01,07:23:24,04,07,1, 11.9,1,1, 11.066, 10192.475, 727.752, 52804.439 25/06/01,07:23:24,05,07,1, 11.9,1,1, 11.066, 10192.400, 727.813, 52804.447 25/06/01,07:23:24,06,07,1, 11.9,1,1, 11.066, 10192.325, 727.850, 52804.343 25/06/01,07:23:24,07,07,1, 11.9,1,1, 11.066, 10192.225, 727.942, 52804.427 25/06/01,07:23:24,08,07,1, 11.9,1,1, 11.066, 10192.171, 727.994, 52804.431 25/06/01,07:23:24,09,07,1, 11.9,1,1, 11.066, 10192.056, 728.083, 52804.411 25/06/01,07:23:24,10,07,1, 11.9,1,1, 11.066, 10191.962, 728.191, 52804.470 25/06/01,07:23:24,11,07,1, 11.9,1,1, 11.066, 10191.896, 728.249, 52804.403 25/06/01,07:23:24,12,07,1, 11.9,1,1, 11.066, 10191.814, 728.367, 52804.487 25/06/01,07:23:24,13,07,1, 11.9,1,1, 11.066, 10191.725, 728.461, 52804.481 25/06/01,07:23:24,14,07,1, 11.9,1,1, 11.066, 10191.647, 728.569, 52804.419 25/06/01,07:23:24,15,07,1, 11.9,1,1, 11.066, 10191.570, 728.650, 52804.383 25/06/01,07:23:24,16,07,1, 11.9,1,1, 11.066, 10191.480, 728.774, 52804.521 25/06/01,07:23:24,17,07,1, 11.9,1,1, 11.066, 10191.419, 728.912, 52804.460 25/06/01,07:23:24,18,07,1, 11.9,1,1, 11.066, 10191.369, 729.000, 52804.421 25/06/01,07:23:24,19,07,1, 11.9,1,1, 11.066, 10191.304, 729.122, 52804.478 25/06/01,07:23:25,00,07,1, 11.9,1,1, 11.069, 10191.296, 729.122, 52804.478 25/06/01,07:23:25,01,07,1, 11.9,1,1, 11.069, 10191.177, 729.336, 52804.495 25/06/01,07:23:25,02,07,1, 11.9,1,1, 11.069, 10191.095, 729.418, 52804.503 25/06/01,07:23:25,03,07,1, 11.9,1,1, 11.069, 10191.051, 729.533, 52804.533 25/06/01,07:23:25,04,07,1, 11.9,1,1, 11.069, 10190.994, 729.608, 52804.507 25/06/01,07:23:25,05,07,1, 11.9,1,1, 11.069, 10190.959, 729.706, 52804.495 25/06/01,07:23:25,06,07,1, 11.9,1,1, 11.069, 10190.896, 729.790, 52804.483 25/06/01,07:23:25,07,07,1, 11.9,1,1, 11.069, 10190.844, 729.884, 52804.597 25/06/01,07:23:25,08,07,1, 11.9,1,1, 11.069, 10190.794, 729.960, 52804.459 25/06/01,07:23:25,09,07,1, 11.9,1,1, 11.069, 10190.746, 730.070, 52804.448 25/06/01,07:23:25,10,07,1, 11.9,1,1, 11.069, 10190.705, 730.135, 52804.424 25/06/01,07:23:25,11,07,1, 11.9,1,1, 11.069, 10190.668, 730.235, 52804.453 25/06/01,07:23:25,12,07,1, 11.9,1,1, 11.069, 10190.639, 730.330, 52804.405 25/06/01,07:23:25,13,07,1, 11.9,1,1, 11.069, 10190.571, 730.433, 52804.367 25/06/01,07:23:25,14,07,1, 11.9,1,1, 11.069, 10190.528, 730.535, 52804.371 25/06/01,07:23:25,15,07,1, 11.9,1,1, 11.069, 10190.489, 730.628, 52804.460 25/06/01,07:23:25,16,07,1, 11.9,1,1, 11.069, 10190.400, 730.736, 52804.395 25/06/01,07:23:25,17,07,1, 11.9,1,1, 11.069, 10190.419, 730.833, 52804.438 25/06/01,07:23:25,18,07,1, 11.9,1,1, 11.069, 10190.353, 730.955, 52804.406 25/06/01,07:23:25,19,07,1, 11.9,1,1, 11.069, 10190.317, 731.039, 52804.390 25/06/01,07:23:26,00,07,1, 11.9,1,1, 11.068, 10190.312, 731.039, 52804.390 25/06/01,07:23:26,01,07,1, 11.9,1,1, 11.068, 10190.225, 731.230, 52804.392 25/06/01,07:23:26,02,07,1, 11.9,1,1, 11.068, 10190.167, 731.319, 52804.382 25/06/01,07:23:26,03,07,1, 11.9,1,1, 11.068, 10190.146, 731.440, 52804.286 25/06/01,07:23:26,04,07,1, 11.9,1,1, 11.068, 10190.099, 731.544, 52804.286 25/06/01,07:23:26,05,07,1, 11.9,1,1, 11.068, 10190.071, 731.630, 52804.276 25/06/01,07:23:26,06,07,1, 11.9,1,1, 11.068, 10190.029, 731.718, 52804.261 25/06/01,07:23:26,07,07,1, 11.9,1,1, 11.068, 10189.965, 731.818, 52804.328 25/06/01,07:23:26,08,07,1, 11.9,1,1, 11.068, 10189.951, 731.921, 52804.272 25/06/01,07:23:26,09,07,1, 11.9,1,1, 11.068, 10189.926, 732.021, 52804.223 25/06/01,07:23:26,10,07,1, 11.9,1,1, 11.068, 10189.890, 732.107, 52804.217 25/06/01,07:23:26,11,07,1, 11.9,1,1, 11.068, 10189.866, 732.205, 52804.158 25/06/01,07:23:26,12,07,1, 11.9,1,1, 11.068, 10189.822, 732.277, 52804.145 25/06/01,07:23:26,13,07,1, 11.9,1,1, 11.068, 10189.822, 732.365, 52804.101 25/06/01,07:23:26,14,07,1, 11.9,1,1, 11.068, 10189.779, 732.439, 52804.070 25/06/01,07:23:26,15,07,1, 11.9,1,1, 11.068, 10189.758, 732.511, 52804.123 25/06/01,07:23:26,16,07,1, 11.9,1,1, 11.068, 10189.701, 732.590, 52804.196 25/06/01,07:23:26,17,07,1, 11.9,1,1, 11.068, 10189.707, 732.629, 52804.096 25/06/01,07:23:26,18,07,1, 11.9,1,1, 11.068, 10189.660, 732.694, 52804.075 25/06/01,07:23:26,19,07,1, 11.9,1,1, 11.068, 10189.651, 732.753, 52804.025 25/06/01,07:23:27,00,07,1, 11.9,1,1, 11.068, 10189.644, 732.753, 52804.025 25/06/01,07:23:27,01,07,1, 11.9,1,1, 11.068, 10189.601, 732.885, 52803.965 25/06/01,07:23:27,02,07,1, 11.9,1,1, 11.068, 10189.564, 732.923, 52803.967 25/06/01,07:23:27,03,07,1, 11.9,1,1, 11.068, 10189.555, 733.016, 52803.869 25/06/01,07:23:27,04,07,1, 11.9,1,1, 11.068, 10189.519, 733.068, 52803.815 25/06/01,07:23:27,05,07,1, 11.9,1,1, 11.068, 10189.475, 733.152, 52803.810 25/06/01,07:23:27,06,07,1, 11.9,1,1, 11.068, 10189.445, 733.214, 52803.797 25/06/01,07:23:27,07,07,1, 11.9,1,1, 11.068, 10189.428, 733.314, 52803.771 25/06/01,07:23:27,08,07,1, 11.9,1,1, 11.068, 10189.386, 733.399, 52803.815 25/06/01,07:23:27,09,07,1, 11.9,1,1, 11.068, 10189.375, 733.456, 52803.703 25/06/01,07:23:27,10,07,1, 11.9,1,1, 11.068, 10189.334, 733.583, 52803.709 25/06/01,07:23:27,11,07,1, 11.9,1,1, 11.068, 10189.274, 733.664, 52803.680 25/06/01,07:23:27,12,07,1, 11.9,1,1, 11.068, 10189.288, 733.768, 52803.632 25/06/01,07:23:27,13,07,1, 11.9,1,1, 11.068, 10189.246, 733.868, 52803.603 25/06/01,07:23:27,14,07,1, 11.9,1,1, 11.068, 10189.208, 733.958, 52803.645 25/06/01,07:23:27,15,07,1, 11.9,1,1, 11.068, 10189.197, 734.049, 52803.623 25/06/01,07:23:27,16,07,1, 11.9,1,1, 11.068, 10189.169, 734.142, 52803.563 25/06/01,07:23:27,17,07,1, 11.9,1,1, 11.068, 10189.154, 734.262, 52803.629 25/06/01,07:23:27,18,07,1, 11.9,1,1, 11.068, 10189.105, 734.342, 52803.555 25/06/01,07:23:27,19,07,1, 11.9,1,1, 11.068, 10189.085, 734.426, 52803.563 25/06/01,07:23:28,00,08,1, 11.9,1,1, 11.068, 10189.077, 734.426, 52803.563 25/06/01,07:23:28,01,08,1, 11.9,1,1, 11.068, 10189.052, 734.656, 52803.520 25/06/01,07:23:28,02,08,1, 11.9,1,1, 11.068, 10189.002, 734.754, 52803.549 25/06/01,07:23:28,03,08,1, 11.9,1,1, 11.068, 10188.976, 734.834, 52803.456 25/06/01,07:23:28,04,08,1, 11.9,1,1, 11.068, 10188.954, 734.959, 52803.471 25/06/01,07:23:28,05,08,1, 11.9,1,1, 11.068, 10188.940, 735.045, 52803.511 25/06/01,07:23:28,06,08,1, 11.9,1,1, 11.068, 10188.884, 735.204, 52803.502 25/06/01,07:23:28,07,08,1, 11.9,1,1, 11.068, 10188.885, 735.327, 52803.466 25/06/01,07:23:28,08,08,1, 11.9,1,1, 11.068, 10188.881, 735.438, 52803.387 25/06/01,07:23:28,09,08,1, 11.9,1,1, 11.068, 10188.860, 735.586, 52803.409 25/06/01,07:23:28,10,08,1, 11.9,1,1, 11.068, 10188.873, 735.701, 52803.457 25/06/01,07:23:28,11,08,1, 11.9,1,1, 11.068, 10188.838, 735.782, 52803.401 25/06/01,07:23:28,12,08,1, 11.9,1,1, 11.068, 10188.811, 735.914, 52803.405 25/06/01,07:23:28,13,08,1, 11.9,1,1, 11.068, 10188.808, 736.007, 52803.447 25/06/01,07:23:28,14,08,1, 11.9,1,1, 11.068, 10188.800, 736.164, 52803.470 25/06/01,07:23:28,15,08,1, 11.9,1,1, 11.068, 10188.796, 736.277, 52803.470 25/06/01,07:23:28,16,08,1, 11.9,1,1, 11.068, 10188.774, 736.377, 52803.467 25/06/01,07:23:28,17,08,1, 11.9,1,1, 11.068, 10188.759, 736.545, 52803.437 25/06/01,07:23:28,18,08,1, 11.9,1,1, 11.068, 10188.768, 736.597, 52803.424 25/06/01,07:23:28,19,08,1, 11.9,1,1, 11.068, 10188.768, 736.727, 52803.408 25/06/01,07:23:29,00,07,1, 11.8,1,1, 11.069, 10188.760, 736.727, 52803.408 25/06/01,07:23:29,01,07,1, 11.8,1,1, 11.069, 10188.799, 736.911, 52803.393 25/06/01,07:23:29,02,07,1, 11.8,1,1, 11.069, 10188.794, 737.027, 52803.367 25/06/01,07:23:29,03,07,1, 11.8,1,1, 11.069, 10188.793, 737.084, 52803.383 25/06/01,07:23:29,04,07,1, 11.8,1,1, 11.069, 10188.809, 737.183, 52803.393 25/06/01,07:23:29,05,07,1, 11.8,1,1, 11.069, 10188.819, 737.257, 52803.319 25/06/01,07:23:29,06,07,1, 11.8,1,1, 11.069, 10188.825, 737.338, 52803.423 25/06/01,07:23:29,07,07,1, 11.8,1,1, 11.069, 10188.866, 737.417, 52803.356 25/06/01,07:23:29,08,07,1, 11.8,1,1, 11.069, 10188.896, 737.479, 52803.348 25/06/01,07:23:29,09,07,1, 11.8,1,1, 11.069, 10188.922, 737.528, 52803.275 25/06/01,07:23:29,10,07,1, 11.8,1,1, 11.069, 10188.927, 737.580, 52803.308 25/06/01,07:23:29,11,07,1, 11.8,1,1, 11.069, 10188.979, 737.605, 52803.299 25/06/01,07:23:29,12,07,1, 11.8,1,1, 11.069, 10188.976, 737.660, 52803.263 25/06/01,07:23:29,13,07,1, 11.8,1,1, 11.069, 10189.003, 737.711, 52803.290 25/06/01,07:23:29,14,07,1, 11.8,1,1, 11.069, 10189.059, 737.758, 52803.212 25/06/01,07:23:29,15,07,1, 11.8,1,1, 11.069, 10189.086, 737.770, 52803.202 25/06/01,07:23:29,16,07,1, 11.8,1,1, 11.069, 10189.138, 737.803, 52803.129 25/06/01,07:23:29,17,07,1, 11.8,1,1, 11.069, 10189.151, 737.844, 52803.134 25/06/01,07:23:29,18,07,1, 11.8,1,1, 11.069, 10189.208, 737.857, 52803.022 25/06/01,07:23:29,19,07,1, 11.8,1,1, 11.069, 10189.244, 737.890, 52803.091 25/06/01,07:23:30,00,07,1, 11.9,1,1, 11.067, 10189.244, 737.890, 52803.091 25/06/01,07:23:30,01,07,1, 11.9,1,1, 11.067, 10189.332, 737.901, 52802.969 25/06/01,07:23:30,02,07,1, 11.9,1,1, 11.067, 10189.401, 737.928, 52802.930 25/06/01,07:23:30,03,07,1, 11.9,1,1, 11.067, 10189.457, 737.942, 52802.872 25/06/01,07:23:30,04,07,1, 11.9,1,1, 11.067, 10189.477, 737.972, 52802.858 25/06/01,07:23:30,05,07,1, 11.9,1,1, 11.067, 10189.560, 737.953, 52802.826 25/06/01,07:23:30,06,07,1, 11.9,1,1, 11.067, 10189.625, 737.916, 52802.764 25/06/01,07:23:30,07,07,1, 11.9,1,1, 11.067, 10189.649, 737.932, 52802.725 25/06/01,07:23:30,08,07,1, 11.9,1,1, 11.067, 10189.698, 737.925, 52802.718 25/06/01,07:23:30,09,07,1, 11.9,1,1, 11.067, 10189.736, 737.891, 52802.670 25/06/01,07:23:30,10,07,1, 11.9,1,1, 11.067, 10189.833, 737.870, 52802.585 25/06/01,07:23:30,11,07,1, 11.9,1,1, 11.067, 10189.857, 737.828, 52802.559 25/06/01,07:23:30,12,07,1, 11.9,1,1, 11.067, 10189.897, 737.807, 52802.576 25/06/01,07:23:30,13,07,1, 11.9,1,1, 11.067, 10189.975, 737.790, 52802.456 25/06/01,07:23:30,14,07,1, 11.9,1,1, 11.067, 10190.028, 737.731, 52802.438 25/06/01,07:23:30,15,07,1, 11.9,1,1, 11.067, 10190.069, 737.720, 52802.351 25/06/01,07:23:30,16,07,1, 11.9,1,1, 11.067, 10190.109, 737.660, 52802.382 25/06/01,07:23:30,17,07,1, 11.9,1,1, 11.067, 10190.158, 737.607, 52802.214 25/06/01,07:23:30,18,07,1, 11.9,1,1, 11.067, 10190.186, 737.556, 52802.234 25/06/01,07:23:30,19,07,1, 11.9,1,1, 11.067, 10190.255, 737.526, 52802.170 25/06/01,07:23:31,00,07,1, 12.0,1,1, 11.064, 10190.253, 737.526, 52802.170 25/06/01,07:23:31,01,07,1, 12.0,1,1, 11.064, 10190.299, 737.425, 52802.003 25/06/01,07:23:31,02,07,1, 12.0,1,1, 11.064, 10190.345, 737.344, 52802.006 25/06/01,07:23:31,03,07,1, 12.0,1,1, 11.064, 10190.372, 737.296, 52801.949 25/06/01,07:23:31,04,07,1, 12.0,1,1, 11.064, 10190.423, 737.234, 52801.876 25/06/01,07:23:31,05,07,1, 12.0,1,1, 11.064, 10190.442, 737.173, 52801.774 25/06/01,07:23:31,06,07,1, 12.0,1,1, 11.064, 10190.469, 737.101, 52801.742 25/06/01,07:23:31,07,07,1, 12.0,1,1, 11.064, 10190.506, 737.021, 52801.599 25/06/01,07:23:31,08,07,1, 12.0,1,1, 11.064, 10190.498, 736.981, 52801.734 25/06/01,07:23:31,09,07,1, 12.0,1,1, 11.064, 10190.556, 736.885, 52801.604 25/06/01,07:23:31,10,07,1, 12.0,1,1, 11.064, 10190.602, 736.798, 52801.516 25/06/01,07:23:31,11,07,1, 12.0,1,1, 11.064, 10190.660, 736.701, 52801.369 25/06/01,07:23:31,12,07,1, 12.0,1,1, 11.064, 10190.672, 736.624, 52801.363 25/06/01,07:23:31,13,07,1, 12.0,1,1, 11.064, 10190.699, 736.516, 52801.354 25/06/01,07:23:31,14,07,1, 12.0,1,1, 11.064, 10190.745, 736.428, 52801.270 25/06/01,07:23:31,15,07,1, 12.0,1,1, 11.064, 10190.783, 736.293, 52801.110 25/06/01,07:23:31,16,07,1, 12.0,1,1, 11.064, 10190.808, 736.196, 52801.002 25/06/01,07:23:31,17,07,1, 12.0,1,1, 11.064, 10190.860, 736.081, 52801.060 25/06/01,07:23:31,18,07,1, 12.0,1,1, 11.064, 10190.885, 735.957, 52800.987 25/06/01,07:23:31,19,07,1, 12.0,1,1, 11.064, 10190.887, 735.816, 52800.836 25/06/01,07:23:32,00,07,1, 11.9,1,1, 11.068, 10190.879, 735.816, 52800.836 25/06/01,07:23:32,01,07,1, 11.9,1,1, 11.068, 10190.965, 735.586, 52800.725 25/06/01,07:23:32,02,07,1, 11.9,1,1, 11.068, 10190.995, 735.465, 52800.650 25/06/01,07:23:32,03,07,1, 11.9,1,1, 11.068, 10191.037, 735.324, 52800.562 25/06/01,07:23:32,04,07,1, 11.9,1,1, 11.068, 10191.049, 735.199, 52800.402 25/06/01,07:23:32,05,07,1, 11.9,1,1, 11.068, 10191.067, 735.071, 52800.394 25/06/01,07:23:32,06,07,1, 11.9,1,1, 11.068, 10191.091, 734.934, 52800.274 25/06/01,07:23:32,07,07,1, 11.9,1,1, 11.068, 10191.108, 734.812, 52800.192 25/06/01,07:23:32,08,07,1, 11.9,1,1, 11.068, 10191.147, 734.697, 52800.093 25/06/01,07:23:32,09,07,1, 11.9,1,1, 11.068, 10191.140, 734.590, 52800.250 25/06/01,07:23:32,10,07,1, 11.9,1,1, 11.068, 10191.217, 734.450, 52800.090 25/06/01,07:23:32,11,07,1, 11.9,1,1, 11.068, 10191.192, 734.301, 52799.921 25/06/01,07:23:32,12,07,1, 11.9,1,1, 11.068, 10191.215, 734.201, 52799.821 25/06/01,07:23:32,13,07,1, 11.9,1,1, 11.068, 10191.250, 734.062, 52799.716 25/06/01,07:23:32,14,07,1, 11.9,1,1, 11.068, 10191.277, 733.990, 52799.629 25/06/01,07:23:32,15,07,1, 11.9,1,1, 11.068, 10191.293, 733.874, 52799.611 25/06/01,07:23:32,16,07,1, 11.9,1,1, 11.068, 10191.321, 733.774, 52799.485 25/06/01,07:23:32,17,07,1, 11.9,1,1, 11.068, 10191.350, 733.674, 52799.404 25/06/01,07:23:32,18,07,1, 11.9,1,1, 11.068, 10191.392, 733.580, 52799.342 25/06/01,07:23:32,19,07,1, 11.9,1,1, 11.068, 10191.438, 733.499, 52799.261 25/06/01,07:23:33,00,07,1, 11.9,1,1, 11.068, 10191.430, 733.499, 52799.261 25/06/01,07:23:33,01,07,1, 11.9,1,1, 11.068, 10191.479, 733.300, 52799.083 25/06/01,07:23:33,02,07,1, 11.9,1,1, 11.068, 10191.563, 733.223, 52799.021 25/06/01,07:23:33,03,07,1, 11.9,1,1, 11.068, 10191.617, 733.135, 52798.941 25/06/01,07:23:33,04,07,1, 11.9,1,1, 11.068, 10191.675, 733.066, 52798.954 25/06/01,07:23:33,05,07,1, 11.9,1,1, 11.068, 10191.751, 732.983, 52798.793 25/06/01,07:23:33,06,07,1, 11.9,1,1, 11.068, 10191.796, 732.916, 52798.693 25/06/01,07:23:33,07,07,1, 11.9,1,1, 11.068, 10191.845, 732.844, 52798.666 25/06/01,07:23:33,08,07,1, 11.9,1,1, 11.068, 10191.913, 732.770, 52798.550 25/06/01,07:23:33,09,07,1, 11.9,1,1, 11.068, 10192.001, 732.720, 52798.585 25/06/01,07:23:33,10,07,1, 11.9,1,1, 11.068, 10192.043, 732.625, 52798.391 25/06/01,07:23:33,11,07,1, 11.9,1,1, 11.068, 10192.112, 732.574, 52798.427 25/06/01,07:23:33,12,07,1, 11.9,1,1, 11.068, 10192.201, 732.513, 52798.228 25/06/01,07:23:33,13,07,1, 11.9,1,1, 11.068, 10192.283, 732.434, 52798.159 25/06/01,07:23:33,14,07,1, 11.9,1,1, 11.068, 10192.359, 732.377, 52798.113 25/06/01,07:23:33,15,07,1, 11.9,1,1, 11.068, 10192.458, 732.322, 52797.985 25/06/01,07:23:33,16,07,1, 11.9,1,1, 11.068, 10192.536, 732.269, 52797.991 25/06/01,07:23:33,17,07,1, 11.9,1,1, 11.068, 10192.625, 732.176, 52797.906 25/06/01,07:23:33,18,07,1, 11.9,1,1, 11.068, 10192.721, 732.141, 52797.744 25/06/01,07:23:33,19,07,1, 11.9,1,1, 11.068, 10192.776, 732.091, 52797.676 25/06/01,07:23:34,00,07,1, 11.9,1,1, 11.068, 10192.773, 732.091, 52797.676 25/06/01,07:23:34,01,07,1, 11.9,1,1, 11.068, 10192.969, 731.968, 52797.601 25/06/01,07:23:34,02,07,1, 11.9,1,1, 11.068, 10193.057, 731.925, 52797.466 25/06/01,07:23:34,03,07,1, 11.9,1,1, 11.068, 10193.155, 731.893, 52797.371 25/06/01,07:23:34,04,07,1, 11.9,1,1, 11.068, 10193.249, 731.818, 52797.421 25/06/01,07:23:34,05,07,1, 11.9,1,1, 11.068, 10193.341, 731.781, 52797.252 25/06/01,07:23:34,06,07,1, 11.9,1,1, 11.068, 10193.441, 731.735, 52797.264 25/06/01,07:23:34,07,07,1, 11.9,1,1, 11.068, 10193.521, 731.677, 52797.167 25/06/01,07:23:34,08,07,1, 11.9,1,1, 11.068, 10193.625, 731.581, 52797.046 25/06/01,07:23:34,09,07,1, 11.9,1,1, 11.068, 10193.739, 731.530, 52797.016 25/06/01,07:23:34,10,07,1, 11.9,1,1, 11.068, 10193.854, 731.479, 52796.933 25/06/01,07:23:34,11,07,1, 11.9,1,1, 11.068, 10193.966, 731.408, 52796.837 25/06/01,07:23:34,12,07,1, 11.9,1,1, 11.068, 10194.053, 731.341, 52796.764 25/06/01,07:23:34,13,07,1, 11.9,1,1, 11.068, 10194.183, 731.239, 52796.679 25/06/01,07:23:34,14,07,1, 11.9,1,1, 11.068, 10194.278, 731.153, 52796.627 25/06/01,07:23:34,15,07,1, 11.9,1,1, 11.068, 10194.399, 731.113, 52796.570 25/06/01,07:23:34,16,07,1, 11.9,1,1, 11.068, 10194.499, 731.038, 52796.432 25/06/01,07:23:34,17,07,1, 11.9,1,1, 11.068, 10194.618, 730.984, 52796.429 25/06/01,07:23:34,18,07,1, 11.9,1,1, 11.068, 10194.740, 730.919, 52796.321 25/06/01,07:23:34,19,07,1, 11.9,1,1, 11.068, 10194.859, 730.869, 52796.231 25/06/01,07:23:35,00,07,1, 11.9,1,1, 11.065, 10194.851, 730.869, 52796.231 25/06/01,07:23:35,01,07,1, 11.9,1,1, 11.065, 10195.062, 730.768, 52796.159 25/06/01,07:23:35,02,07,1, 11.9,1,1, 11.065, 10195.213, 730.713, 52796.027 25/06/01,07:23:35,03,07,1, 11.9,1,1, 11.065, 10195.318, 730.641, 52795.976 25/06/01,07:23:35,04,07,1, 11.9,1,1, 11.065, 10195.449, 730.601, 52795.958 25/06/01,07:23:35,05,07,1, 11.9,1,1, 11.065, 10195.586, 730.541, 52795.828 25/06/01,07:23:35,06,07,1, 11.9,1,1, 11.065, 10195.707, 730.470, 52795.719 25/06/01,07:23:35,07,07,1, 11.9,1,1, 11.065, 10195.840, 730.440, 52795.628 25/06/01,07:23:35,08,07,1, 11.9,1,1, 11.065, 10195.977, 730.407, 52795.608 25/06/01,07:23:35,09,07,1, 11.9,1,1, 11.065, 10196.093, 730.349, 52795.580 25/06/01,07:23:35,10,07,1, 11.9,1,1, 11.065, 10196.222, 730.312, 52795.414 25/06/01,07:23:35,11,07,1, 11.9,1,1, 11.065, 10196.369, 730.250, 52795.381 25/06/01,07:23:35,12,07,1, 11.9,1,1, 11.065, 10196.498, 730.199, 52795.252 25/06/01,07:23:35,13,07,1, 11.9,1,1, 11.065, 10196.615, 730.158, 52795.205 25/06/01,07:23:35,14,07,1, 11.9,1,1, 11.065, 10196.727, 730.144, 52795.184 25/06/01,07:23:35,15,07,1, 11.9,1,1, 11.065, 10196.867, 730.053, 52795.087 25/06/01,07:23:35,16,07,1, 11.9,1,1, 11.065, 10196.991, 730.073, 52795.025 25/06/01,07:23:35,17,07,1, 11.9,1,1, 11.065, 10197.158, 729.997, 52794.943 25/06/01,07:23:35,18,07,1, 11.9,1,1, 11.065, 10197.327, 729.981, 52794.906 25/06/01,07:23:35,19,07,1, 11.9,1,1, 11.065, 10197.444, 729.943, 52794.877 25/06/01,07:23:36,00,07,1, 11.9,1,1, 11.072, 10197.438, 729.943, 52794.877 25/06/01,07:23:36,01,07,1, 11.9,1,1, 11.072, 10197.729, 729.889, 52794.717 25/06/01,07:23:36,02,07,1, 11.9,1,1, 11.072, 10197.849, 729.855, 52794.607 25/06/01,07:23:36,03,07,1, 11.9,1,1, 11.072, 10198.042, 729.821, 52794.537 25/06/01,07:23:36,04,07,1, 11.9,1,1, 11.072, 10198.177, 729.788, 52794.453 25/06/01,07:23:36,05,07,1, 11.9,1,1, 11.072, 10198.311, 729.784, 52794.451 25/06/01,07:23:36,06,07,1, 11.9,1,1, 11.072, 10198.448, 729.725, 52794.334 25/06/01,07:23:36,07,07,1, 11.9,1,1, 11.072, 10198.626, 729.680, 52794.264 25/06/01,07:23:36,08,07,1, 11.9,1,1, 11.072, 10198.800, 729.663, 52794.209 25/06/01,07:23:36,09,07,1, 11.9,1,1, 11.072, 10198.967, 729.610, 52794.170 25/06/01,07:23:36,10,07,1, 11.9,1,1, 11.072, 10199.088, 729.576, 52794.050 25/06/01,07:23:36,11,07,1, 11.9,1,1, 11.072, 10199.263, 729.547, 52793.941 25/06/01,07:23:36,12,07,1, 11.9,1,1, 11.072, 10199.403, 729.473, 52793.890 25/06/01,07:23:36,13,07,1, 11.9,1,1, 11.072, 10199.552, 729.456, 52794.010 25/06/01,07:23:36,14,07,1, 11.9,1,1, 11.072, 10199.736, 729.394, 52793.807 25/06/01,07:23:36,15,07,1, 11.9,1,1, 11.072, 10199.914, 729.357, 52793.645 25/06/01,07:23:36,16,07,1, 11.9,1,1, 11.072, 10200.097, 729.289, 52793.636 25/06/01,07:23:36,17,07,1, 11.9,1,1, 11.072, 10200.232, 729.254, 52793.534 25/06/01,07:23:36,18,07,1, 11.9,1,1, 11.072, 10200.378, 729.191, 52793.471 25/06/01,07:23:36,19,07,1, 11.9,1,1, 11.072, 10200.545, 729.162, 52793.385 25/06/01,07:23:37,00,07,1, 11.9,1,1, 11.072, 10200.542, 729.162, 52793.385 25/06/01,07:23:37,01,07,1, 11.9,1,1, 11.072, 10200.917, 729.052, 52793.294 25/06/01,07:23:37,02,07,1, 11.9,1,1, 11.072, 10201.078, 728.979, 52793.244 25/06/01,07:23:37,03,07,1, 11.9,1,1, 11.072, 10201.237, 728.962, 52793.157 25/06/01,07:23:37,04,07,1, 11.9,1,1, 11.072, 10201.426, 728.924, 52793.063 25/06/01,07:23:37,05,07,1, 11.9,1,1, 11.072, 10201.611, 728.852, 52793.114 25/06/01,07:23:37,06,07,1, 11.9,1,1, 11.072, 10201.802, 728.802, 52792.993 25/06/01,07:23:37,07,07,1, 11.9,1,1, 11.072, 10201.962, 728.784, 52792.864 25/06/01,07:23:37,08,07,1, 11.9,1,1, 11.072, 10202.162, 728.719, 52792.842 25/06/01,07:23:37,09,07,1, 11.9,1,1, 11.072, 10202.332, 728.688, 52792.790 25/06/01,07:23:37,10,07,1, 11.9,1,1, 11.072, 10202.517, 728.653, 52792.760 25/06/01,07:23:37,11,07,1, 11.9,1,1, 11.072, 10202.707, 728.589, 52792.570 25/06/01,07:23:37,12,07,1, 11.9,1,1, 11.072, 10202.912, 728.536, 52792.513 25/06/01,07:23:37,13,07,1, 11.9,1,1, 11.072, 10203.047, 728.495, 52792.521 25/06/01,07:23:37,14,07,1, 11.9,1,1, 11.072, 10203.275, 728.451, 52792.437 25/06/01,07:23:37,15,07,1, 11.9,1,1, 11.072, 10203.466, 728.401, 52792.364 25/06/01,07:23:37,16,07,1, 11.9,1,1, 11.072, 10203.685, 728.356, 52792.278 25/06/01,07:23:37,17,07,1, 11.9,1,1, 11.072, 10203.854, 728.320, 52792.265 25/06/01,07:23:37,18,07,1, 11.9,1,1, 11.072, 10204.030, 728.278, 52792.524 25/06/01,07:23:37,19,07,1, 11.9,1,1, 11.072, 10204.231, 728.204, 52792.242 25/06/01,07:23:38,00,06,1, 11.9,1,1, 11.071, 10204.231, 728.204, 52792.242 25/06/01,07:23:38,01,06,1, 11.9,1,1, 11.071, 10204.660, 728.120, 52792.104 25/06/01,07:23:38,02,06,1, 11.9,1,1, 11.071, 10204.869, 728.057, 52792.092 25/06/01,07:23:38,03,06,1, 11.9,1,1, 11.071, 10205.090, 727.985, 52791.912 25/06/01,07:23:38,04,06,1, 11.9,1,1, 11.071, 10205.290, 727.968, 52791.948 25/06/01,07:23:38,05,06,1, 11.9,1,1, 11.071, 10205.465, 727.923, 52791.841 25/06/01,07:23:38,06,06,1, 11.9,1,1, 11.071, 10205.702, 727.891, 52791.858 25/06/01,07:23:38,07,06,1, 11.9,1,1, 11.071, 10205.880, 727.860, 52791.722 25/06/01,07:23:38,08,06,1, 11.9,1,1, 11.071, 10206.074, 727.793, 52791.731 25/06/01,07:23:38,09,06,1, 11.9,1,1, 11.071, 10206.274, 727.790, 52791.651 25/06/01,07:23:38,10,06,1, 11.9,1,1, 11.071, 10206.471, 727.702, 52791.662 25/06/01,07:23:38,11,06,1, 11.9,1,1, 11.071, 10206.657, 727.663, 52791.546 25/06/01,07:23:38,12,06,1, 11.9,1,1, 11.071, 10206.854, 727.645, 52791.503 25/06/01,07:23:38,13,06,1, 11.9,1,1, 11.071, 10207.028, 727.614, 52791.460 25/06/01,07:23:38,14,06,1, 11.9,1,1, 11.071, 10207.244, 727.577, 52791.415 25/06/01,07:23:38,15,06,1, 11.9,1,1, 11.071, 10207.423, 727.531, 52791.409 25/06/01,07:23:38,16,06,1, 11.9,1,1, 11.071, 10207.598, 727.495, 52791.365 25/06/01,07:23:38,17,06,1, 11.9,1,1, 11.071, 10207.776, 727.434, 52791.277 25/06/01,07:23:38,18,06,1, 11.9,1,1, 11.071, 10207.965, 727.402, 52791.240 25/06/01,07:23:38,19,06,1, 11.9,1,1, 11.071, 10208.139, 727.336, 52791.177 25/06/01,07:23:39,00,06,1, 11.9,1,1, 11.066, 10208.136, 727.336, 52791.177 25/06/01,07:23:39,01,06,1, 11.9,1,1, 11.066, 10208.489, 727.210, 52791.027 25/06/01,07:23:39,02,06,1, 11.9,1,1, 11.066, 10208.700, 727.162, 52791.027 25/06/01,07:23:39,03,06,1, 11.9,1,1, 11.066, 10208.849, 727.075, 52791.019 25/06/01,07:23:39,04,06,1, 11.9,1,1, 11.066, 10209.007, 727.015, 52791.039 25/06/01,07:23:39,05,06,1, 11.9,1,1, 11.066, 10209.164, 726.920, 52790.971 25/06/01,07:23:39,06,06,1, 11.9,1,1, 11.066, 10209.362, 726.840, 52790.881 25/06/01,07:23:39,07,06,1, 11.9,1,1, 11.066, 10209.511, 726.771, 52790.895 25/06/01,07:23:39,08,06,1, 11.9,1,1, 11.066, 10209.664, 726.642, 52790.799 25/06/01,07:23:39,09,06,1, 11.9,1,1, 11.066, 10209.822, 726.555, 52790.732 25/06/01,07:23:39,10,06,1, 11.9,1,1, 11.066, 10209.959, 726.453, 52790.708 25/06/01,07:23:39,11,06,1, 11.9,1,1, 11.066, 10210.096, 726.341, 52790.702 25/06/01,07:23:39,12,06,1, 11.9,1,1, 11.066, 10210.228, 726.217, 52790.604 25/06/01,07:23:39,13,06,1, 11.9,1,1, 11.066, 10210.358, 726.099, 52790.608 25/06/01,07:23:39,14,06,1, 11.9,1,1, 11.066, 10210.492, 725.992, 52790.518 25/06/01,07:23:39,15,06,1, 11.9,1,1, 11.066, 10210.621, 725.865, 52790.449 25/06/01,07:23:39,16,06,1, 11.9,1,1, 11.066, 10210.763, 725.731, 52790.401 25/06/01,07:23:39,17,06,1, 11.9,1,1, 11.066, 10210.854, 725.595, 52790.303 25/06/01,07:23:39,18,06,1, 11.9,1,1, 11.066, 10210.983, 725.464, 52790.306 25/06/01,07:23:39,19,06,1, 11.9,1,1, 11.066, 10211.086, 725.334, 52790.207 25/06/01,07:23:40,00,07,1, 11.9,1,1, 11.065, 10211.082, 725.334, 52790.207 25/06/01,07:23:40,01,07,1, 11.9,1,1, 11.065, 10211.319, 725.049, 52790.178 25/06/01,07:23:40,02,07,1, 11.9,1,1, 11.065, 10211.436, 724.891, 52790.146 25/06/01,07:23:40,03,07,1, 11.9,1,1, 11.065, 10211.554, 724.765, 52790.029 25/06/01,07:23:40,04,07,1, 11.9,1,1, 11.065, 10211.653, 724.563, 52790.028 25/06/01,07:23:40,05,07,1, 11.9,1,1, 11.065, 10211.788, 724.430, 52789.967 25/06/01,07:23:40,06,07,1, 11.9,1,1, 11.065, 10211.918, 724.239, 52789.899 25/06/01,07:23:40,07,07,1, 11.9,1,1, 11.065, 10211.993, 724.076, 52789.853 25/06/01,07:23:40,08,07,1, 11.9,1,1, 11.065, 10212.096, 723.899, 52789.760 25/06/01,07:23:40,09,07,1, 11.9,1,1, 11.065, 10212.212, 723.728, 52789.775 25/06/01,07:23:40,10,07,1, 11.9,1,1, 11.065, 10212.318, 723.535, 52789.434 25/06/01,07:23:40,11,07,1, 11.9,1,1, 11.065, 10212.396, 723.361, 52789.674 25/06/01,07:23:40,12,07,1, 11.9,1,1, 11.065, 10212.518, 723.199, 52789.578 25/06/01,07:23:40,13,07,1, 11.9,1,1, 11.065, 10212.646, 723.019, 52789.549 25/06/01,07:23:40,14,07,1, 11.9,1,1, 11.065, 10212.732, 722.823, 52789.449 25/06/01,07:23:40,15,07,1, 11.9,1,1, 11.065, 10212.849, 722.650, 52789.429 25/06/01,07:23:40,16,07,1, 11.9,1,1, 11.065, 10212.977, 722.474, 52789.372 25/06/01,07:23:40,17,07,1, 11.9,1,1, 11.065, 10213.080, 722.305, 52789.335 25/06/01,07:23:40,18,07,1, 11.9,1,1, 11.065, 10213.156, 722.104, 52789.317 25/06/01,07:23:40,19,07,1, 11.9,1,1, 11.065, 10213.288, 721.898, 52789.242 25/06/01,07:23:41,00,07,1, 12.0,1,1, 11.067, 10213.284, 721.898, 52789.242 25/06/01,07:23:41,01,07,1, 12.0,1,1, 11.067, 10213.522, 721.495, 52789.091 25/06/01,07:23:41,02,07,1, 12.0,1,1, 11.067, 10213.589, 721.311, 52789.080 25/06/01,07:23:41,03,07,1, 12.0,1,1, 11.067, 10213.722, 721.130, 52789.061 25/06/01,07:23:41,04,07,1, 12.0,1,1, 11.067, 10213.822, 720.930, 52788.931 25/06/01,07:23:41,05,07,1, 12.0,1,1, 11.067, 10213.928, 720.740, 52788.946 25/06/01,07:23:41,06,07,1, 12.0,1,1, 11.067, 10214.063, 720.508, 52788.870 25/06/01,07:23:41,07,07,1, 12.0,1,1, 11.067, 10214.176, 720.312, 52788.876 25/06/01,07:23:41,08,07,1, 12.0,1,1, 11.067, 10214.304, 720.106, 52788.713 25/06/01,07:23:41,09,07,1, 12.0,1,1, 11.067, 10214.423, 719.906, 52788.726 25/06/01,07:23:41,10,07,1, 12.0,1,1, 11.067, 10214.543, 719.700, 52788.629 25/06/01,07:23:41,11,07,1, 12.0,1,1, 11.067, 10214.635, 719.486, 52788.598 25/06/01,07:23:41,12,07,1, 12.0,1,1, 11.067, 10214.728, 719.277, 52788.595 25/06/01,07:23:41,13,07,1, 12.0,1,1, 11.067, 10214.869, 719.057, 52788.472 25/06/01,07:23:41,14,07,1, 12.0,1,1, 11.067, 10214.977, 718.834, 52788.464 25/06/01,07:23:41,15,07,1, 12.0,1,1, 11.067, 10215.084, 718.597, 52788.423 25/06/01,07:23:41,16,07,1, 12.0,1,1, 11.067, 10215.207, 718.385, 52788.388 25/06/01,07:23:41,17,07,1, 12.0,1,1, 11.067, 10215.299, 718.175, 52788.331 25/06/01,07:23:41,18,07,1, 12.0,1,1, 11.067, 10215.435, 717.951, 52788.298 25/06/01,07:23:41,19,07,1, 12.0,1,1, 11.067, 10215.520, 717.729, 52788.259 25/06/01,07:23:42,00,07,1, 12.0,1,1, 11.072, 10215.513, 717.729, 52788.259 25/06/01,07:23:42,01,07,1, 12.0,1,1, 11.072, 10215.767, 717.279, 52788.145 25/06/01,07:23:42,02,07,1, 12.0,1,1, 11.072, 10215.891, 717.022, 52788.084 25/06/01,07:23:42,03,07,1, 12.0,1,1, 11.072, 10216.000, 716.794, 52788.038 25/06/01,07:23:42,04,07,1, 12.0,1,1, 11.072, 10216.108, 716.588, 52788.019 25/06/01,07:23:42,05,07,1, 12.0,1,1, 11.072, 10216.226, 716.350, 52787.958 25/06/01,07:23:42,06,07,1, 12.0,1,1, 11.072, 10216.370, 716.114, 52787.958 25/06/01,07:23:42,07,07,1, 12.0,1,1, 11.072, 10216.504, 715.898, 52787.972 25/06/01,07:23:42,08,07,1, 12.0,1,1, 11.072, 10216.593, 715.652, 52787.799 25/06/01,07:23:42,09,07,1, 12.0,1,1, 11.072, 10216.751, 715.411, 52787.909 25/06/01,07:23:42,10,07,1, 12.0,1,1, 11.072, 10216.894, 715.190, 52787.732 25/06/01,07:23:42,11,07,1, 12.0,1,1, 11.072, 10216.996, 714.946, 52787.716 25/06/01,07:23:42,12,07,1, 12.0,1,1, 11.072, 10217.136, 714.718, 52787.666 25/06/01,07:23:42,13,07,1, 12.0,1,1, 11.072, 10217.268, 714.488, 52787.685 25/06/01,07:23:42,14,07,1, 12.0,1,1, 11.072, 10217.410, 714.264, 52787.594 25/06/01,07:23:42,15,07,1, 12.0,1,1, 11.072, 10217.550, 714.026, 52787.556 25/06/01,07:23:42,16,07,1, 12.0,1,1, 11.072, 10217.657, 713.814, 52787.558 25/06/01,07:23:42,17,07,1, 12.0,1,1, 11.072, 10217.781, 713.576, 52787.498 25/06/01,07:23:42,18,07,1, 12.0,1,1, 11.072, 10217.919, 713.352, 52787.376 25/06/01,07:23:42,19,07,1, 12.0,1,1, 11.072, 10218.071, 713.136, 52787.433 25/06/01,07:23:43,00,07,1, 11.9,1,1, 11.066, 10218.066, 713.136, 52787.433 25/06/01,07:23:43,01,07,1, 11.9,1,1, 11.066, 10218.316, 712.675, 52787.413 25/06/01,07:23:43,02,07,1, 11.9,1,1, 11.066, 10218.467, 712.457, 52787.368 25/06/01,07:23:43,03,07,1, 11.9,1,1, 11.066, 10218.618, 712.217, 52787.309 25/06/01,07:23:43,04,07,1, 11.9,1,1, 11.066, 10218.759, 711.989, 52787.273 25/06/01,07:23:43,05,07,1, 11.9,1,1, 11.066, 10218.897, 711.740, 52787.228 25/06/01,07:23:43,06,07,1, 11.9,1,1, 11.066, 10219.028, 711.535, 52787.142 25/06/01,07:23:43,07,07,1, 11.9,1,1, 11.066, 10219.190, 711.283, 52787.155 25/06/01,07:23:43,08,07,1, 11.9,1,1, 11.066, 10219.334, 711.036, 52787.203 25/06/01,07:23:43,09,07,1, 11.9,1,1, 11.066, 10219.521, 710.798, 52787.151 25/06/01,07:23:43,10,07,1, 11.9,1,1, 11.066, 10219.655, 710.520, 52786.993 25/06/01,07:23:43,11,07,1, 11.9,1,1, 11.066, 10219.837, 710.313, 52787.119 25/06/01,07:23:43,12,07,1, 11.9,1,1, 11.066, 10219.946, 710.041, 52786.861 25/06/01,07:23:43,13,07,1, 11.9,1,1, 11.066, 10220.133, 709.832, 52786.898 25/06/01,07:23:43,14,07,1, 11.9,1,1, 11.066, 10220.253, 709.581, 52786.785 25/06/01,07:23:43,15,07,1, 11.9,1,1, 11.066, 10220.447, 709.345, 52786.864 25/06/01,07:23:43,16,07,1, 11.9,1,1, 11.066, 10220.588, 709.125, 52786.695 25/06/01,07:23:43,17,07,1, 11.9,1,1, 11.066, 10220.722, 708.912, 52786.757 25/06/01,07:23:43,18,07,1, 11.9,1,1, 11.066, 10220.883, 708.673, 52786.747 25/06/01,07:23:43,19,07,1, 11.9,1,1, 11.066, 10221.047, 708.433, 52786.606 25/06/01,07:23:44,00,08,1, 12.0,1,1, 11.067, 10221.045, 708.433, 52786.606 25/06/01,07:23:44,01,08,1, 12.0,1,1, 11.067, 10221.348, 707.979, 52786.560 25/06/01,07:23:44,02,08,1, 12.0,1,1, 11.067, 10221.487, 707.759, 52786.535 25/06/01,07:23:44,03,08,1, 12.0,1,1, 11.067, 10221.624, 707.564, 52786.568 25/06/01,07:23:44,04,08,1, 12.0,1,1, 11.067, 10221.759, 707.331, 52786.448 25/06/01,07:23:44,05,08,1, 12.0,1,1, 11.067, 10221.866, 707.098, 52786.484 25/06/01,07:23:44,06,08,1, 12.0,1,1, 11.067, 10222.034, 706.902, 52786.374 25/06/01,07:23:44,07,08,1, 12.0,1,1, 11.067, 10222.159, 706.693, 52786.407 25/06/01,07:23:44,08,08,1, 12.0,1,1, 11.067, 10222.293, 706.478, 52786.355 25/06/01,07:23:44,09,08,1, 12.0,1,1, 11.067, 10222.407, 706.265, 52786.345 25/06/01,07:23:44,10,08,1, 12.0,1,1, 11.067, 10222.530, 706.063, 52786.300 25/06/01,07:23:44,11,08,1, 12.0,1,1, 11.067, 10222.657, 705.842, 52786.278 25/06/01,07:23:44,12,08,1, 12.0,1,1, 11.067, 10222.780, 705.635, 52786.210 25/06/01,07:23:44,13,08,1, 12.0,1,1, 11.067, 10222.874, 705.431, 52786.167 25/06/01,07:23:44,14,08,1, 12.0,1,1, 11.067, 10222.987, 705.220, 52786.131 25/06/01,07:23:44,15,08,1, 12.0,1,1, 11.067, 10223.103, 705.007, 52786.043 25/06/01,07:23:44,16,08,1, 12.0,1,1, 11.067, 10223.164, 704.792, 52786.012 25/06/01,07:23:44,17,08,1, 12.0,1,1, 11.067, 10223.279, 704.570, 52785.993 25/06/01,07:23:44,18,08,1, 12.0,1,1, 11.067, 10223.387, 704.383, 52785.983 25/06/01,07:23:44,19,08,1, 12.0,1,1, 11.067, 10223.463, 704.181, 52785.920 25/06/01,07:23:45,00,07,1, 11.9,1,1, 11.070, 10223.457, 704.181, 52785.920 25/06/01,07:23:45,01,07,1, 11.9,1,1, 11.070, 10223.633, 703.788, 52785.848 25/06/01,07:23:45,02,07,1, 11.9,1,1, 11.070, 10223.685, 703.587, 52785.821 25/06/01,07:23:45,03,07,1, 11.9,1,1, 11.070, 10223.759, 703.380, 52785.799 25/06/01,07:23:45,04,07,1, 11.9,1,1, 11.070, 10223.833, 703.216, 52785.767 25/06/01,07:23:45,05,07,1, 11.9,1,1, 11.070, 10223.917, 703.018, 52785.726 25/06/01,07:23:45,06,07,1, 11.9,1,1, 11.070, 10223.968, 702.844, 52785.708 25/06/01,07:23:45,07,07,1, 11.9,1,1, 11.070, 10224.051, 702.643, 52785.596 25/06/01,07:23:45,08,07,1, 11.9,1,1, 11.070, 10224.103, 702.458, 52785.598 25/06/01,07:23:45,09,07,1, 11.9,1,1, 11.070, 10224.151, 702.256, 52785.536 25/06/01,07:23:45,10,07,1, 11.9,1,1, 11.070, 10224.223, 702.085, 52785.487 25/06/01,07:23:45,11,07,1, 11.9,1,1, 11.070, 10224.288, 701.877, 52785.506 25/06/01,07:23:45,12,07,1, 11.9,1,1, 11.070, 10224.345, 701.687, 52785.452 25/06/01,07:23:45,13,07,1, 11.9,1,1, 11.070, 10224.400, 701.482, 52785.393 25/06/01,07:23:45,14,07,1, 11.9,1,1, 11.070, 10224.469, 701.274, 52785.302 25/06/01,07:23:45,15,07,1, 11.9,1,1, 11.070, 10224.525, 701.064, 52785.280 25/06/01,07:23:45,16,07,1, 11.9,1,1, 11.070, 10224.583, 700.874, 52785.224 25/06/01,07:23:45,17,07,1, 11.9,1,1, 11.070, 10224.637, 700.652, 52785.141 25/06/01,07:23:45,18,07,1, 11.9,1,1, 11.070, 10224.723, 700.463, 52785.098 25/06/01,07:23:45,19,07,1, 11.9,1,1, 11.070, 10224.749, 700.255, 52785.079 25/06/01,07:23:46,00,07,1, 11.9,1,1, 11.070, 10224.742, 700.255, 52785.079 25/06/01,07:23:46,01,07,1, 11.9,1,1, 11.070, 10224.856, 699.827, 52784.996 25/06/01,07:23:46,02,07,1, 11.9,1,1, 11.070, 10224.932, 699.602, 52784.903 25/06/01,07:23:46,03,07,1, 11.9,1,1, 11.070, 10224.961, 699.419, 52784.868 25/06/01,07:23:46,04,07,1, 11.9,1,1, 11.070, 10225.029, 699.224, 52784.817 25/06/01,07:23:46,05,07,1, 11.9,1,1, 11.070, 10225.083, 699.020, 52784.773 25/06/01,07:23:46,06,07,1, 11.9,1,1, 11.070, 10225.109, 698.801, 52784.748 25/06/01,07:23:46,07,07,1, 11.9,1,1, 11.070, 10225.155, 698.580, 52784.707 25/06/01,07:23:46,08,07,1, 11.9,1,1, 11.070, 10225.195, 698.361, 52784.590 25/06/01,07:23:46,09,07,1, 11.9,1,1, 11.070, 10225.267, 698.158, 52784.603 25/06/01,07:23:46,10,07,1, 11.9,1,1, 11.070, 10225.286, 697.942, 52784.555 25/06/01,07:23:46,11,07,1, 11.9,1,1, 11.070, 10225.333, 697.708, 52784.439 25/06/01,07:23:46,12,07,1, 11.9,1,1, 11.070, 10225.349, 697.492, 52784.391 25/06/01,07:23:46,13,07,1, 11.9,1,1, 11.070, 10225.378, 697.250, 52784.347 25/06/01,07:23:46,14,07,1, 11.9,1,1, 11.070, 10225.450, 697.023, 52784.282 25/06/01,07:23:46,15,07,1, 11.9,1,1, 11.070, 10225.495, 696.795, 52784.245 25/06/01,07:23:46,16,07,1, 11.9,1,1, 11.070, 10225.513, 696.578, 52784.198 25/06/01,07:23:46,17,07,1, 11.9,1,1, 11.070, 10225.546, 696.328, 52784.086 25/06/01,07:23:46,18,07,1, 11.9,1,1, 11.070, 10225.606, 696.093, 52784.058 25/06/01,07:23:46,19,07,1, 11.9,1,1, 11.070, 10225.641, 695.881, 52784.013 25/06/01,07:23:47,00,08,1, 11.9,1,1, 11.070, 10225.635, 695.881, 52784.013 25/06/01,07:23:47,01,08,1, 11.9,1,1, 11.070, 10225.667, 695.372, 52783.930 25/06/01,07:23:47,02,08,1, 11.9,1,1, 11.070, 10225.718, 695.124, 52783.823 25/06/01,07:23:47,03,08,1, 11.9,1,1, 11.070, 10225.757, 694.873, 52783.776 25/06/01,07:23:47,04,08,1, 11.9,1,1, 11.070, 10225.767, 694.640, 52783.733 25/06/01,07:23:47,05,08,1, 11.9,1,1, 11.070, 10225.788, 694.367, 52783.617 25/06/01,07:23:47,06,08,1, 11.9,1,1, 11.070, 10225.804, 694.109, 52783.560 25/06/01,07:23:47,07,08,1, 11.9,1,1, 11.070, 10225.817, 693.867, 52783.523 25/06/01,07:23:47,08,08,1, 11.9,1,1, 11.070, 10225.827, 693.560, 52783.461 25/06/01,07:23:47,09,08,1, 11.9,1,1, 11.070, 10225.838, 693.318, 52783.385 25/06/01,07:23:47,10,08,1, 11.9,1,1, 11.070, 10225.874, 693.038, 52783.269 25/06/01,07:23:47,11,08,1, 11.9,1,1, 11.070, 10225.868, 692.784, 52783.219 25/06/01,07:23:47,12,08,1, 11.9,1,1, 11.070, 10225.865, 692.497, 52783.128 25/06/01,07:23:47,13,08,1, 11.9,1,1, 11.070, 10225.855, 692.238, 52783.108 25/06/01,07:23:47,14,08,1, 11.9,1,1, 11.070, 10225.868, 691.968, 52782.965 25/06/01,07:23:47,15,08,1, 11.9,1,1, 11.070, 10225.866, 691.698, 52782.910 25/06/01,07:23:47,16,08,1, 11.9,1,1, 11.070, 10225.848, 691.412, 52782.815 25/06/01,07:23:47,17,08,1, 11.9,1,1, 11.070, 10225.848, 691.149, 52782.743 25/06/01,07:23:47,18,08,1, 11.9,1,1, 11.070, 10225.811, 690.884, 52782.703 25/06/01,07:23:47,19,08,1, 11.9,1,1, 11.070, 10225.789, 690.619, 52782.565 25/06/01,07:23:48,00,08,1, 12.0,1,1, 11.072, 10225.785, 690.619, 52782.565 25/06/01,07:23:48,01,08,1, 12.0,1,1, 11.072, 10225.730, 690.084, 52782.496 25/06/01,07:23:48,02,08,1, 12.0,1,1, 11.072, 10225.701, 689.833, 52782.419 25/06/01,07:23:48,03,08,1, 12.0,1,1, 11.072, 10225.683, 689.592, 52782.335 25/06/01,07:23:48,04,08,1, 12.0,1,1, 11.072, 10225.674, 689.348, 52782.260 25/06/01,07:23:48,05,08,1, 12.0,1,1, 11.072, 10225.651, 689.079, 52782.187 25/06/01,07:23:48,06,08,1, 12.0,1,1, 11.072, 10225.605, 688.846, 52782.116 25/06/01,07:23:48,07,08,1, 12.0,1,1, 11.072, 10225.578, 688.631, 52782.045 25/06/01,07:23:48,08,08,1, 12.0,1,1, 11.072, 10225.507, 688.396, 52781.945 25/06/01,07:23:48,09,08,1, 12.0,1,1, 11.072, 10225.444, 688.185, 52781.899 25/06/01,07:23:48,10,08,1, 12.0,1,1, 11.072, 10225.413, 687.971, 52781.843 25/06/01,07:23:48,11,08,1, 12.0,1,1, 11.072, 10225.323, 687.737, 52781.793 25/06/01,07:23:48,12,08,1, 12.0,1,1, 11.072, 10225.288, 687.516, 52781.741 25/06/01,07:23:48,13,08,1, 12.0,1,1, 11.072, 10225.207, 687.290, 52781.675 25/06/01,07:23:48,14,08,1, 12.0,1,1, 11.072, 10225.165, 687.085, 52781.603 25/06/01,07:23:48,15,08,1, 12.0,1,1, 11.072, 10225.099, 686.894, 52781.545 25/06/01,07:23:48,16,08,1, 12.0,1,1, 11.072, 10225.050, 686.706, 52781.471 25/06/01,07:23:48,17,08,1, 12.0,1,1, 11.072, 10224.957, 686.526, 52781.414 25/06/01,07:23:48,18,08,1, 12.0,1,1, 11.072, 10224.907, 686.328, 52781.320 25/06/01,07:23:48,19,08,1, 12.0,1,1, 11.072, 10224.838, 686.124, 52781.315 25/06/01,07:23:49,00,07,1, 11.9,1,1, 11.070, 10224.833, 686.124, 52781.315 25/06/01,07:23:49,01,07,1, 11.9,1,1, 11.070, 10224.679, 685.758, 52781.161 25/06/01,07:23:49,02,07,1, 11.9,1,1, 11.070, 10224.623, 685.604, 52781.118 25/06/01,07:23:49,03,07,1, 11.9,1,1, 11.070, 10224.544, 685.397, 52780.966 25/06/01,07:23:49,04,07,1, 11.9,1,1, 11.070, 10224.466, 685.242, 52781.022 25/06/01,07:23:49,05,07,1, 11.9,1,1, 11.070, 10224.378, 685.073, 52780.970 25/06/01,07:23:49,06,07,1, 11.9,1,1, 11.070, 10224.301, 684.889, 52780.923 25/06/01,07:23:49,07,07,1, 11.9,1,1, 11.070, 10224.213, 684.710, 52780.814 25/06/01,07:23:49,08,07,1, 11.9,1,1, 11.070, 10224.126, 684.553, 52780.761 25/06/01,07:23:49,09,07,1, 11.9,1,1, 11.070, 10224.049, 684.415, 52780.735 25/06/01,07:23:49,10,07,1, 11.9,1,1, 11.070, 10223.983, 684.255, 52780.705 25/06/01,07:23:49,11,07,1, 11.9,1,1, 11.070, 10223.894, 684.097, 52780.644 25/06/01,07:23:49,12,07,1, 11.9,1,1, 11.070, 10223.809, 683.922, 52780.553 25/06/01,07:23:49,13,07,1, 11.9,1,1, 11.070, 10223.744, 683.783, 52780.544 25/06/01,07:23:49,14,07,1, 11.9,1,1, 11.070, 10223.666, 683.577, 52780.518 25/06/01,07:23:49,15,07,1, 11.9,1,1, 11.070, 10223.599, 683.411, 52780.411 25/06/01,07:23:49,16,07,1, 11.9,1,1, 11.070, 10223.510, 683.247, 52780.357 25/06/01,07:23:49,17,07,1, 11.9,1,1, 11.070, 10223.452, 683.067, 52780.245 25/06/01,07:23:49,18,07,1, 11.9,1,1, 11.070, 10223.393, 682.903, 52780.175 25/06/01,07:23:49,19,07,1, 11.9,1,1, 11.070, 10223.303, 682.738, 52780.116 25/06/01,07:23:50,00,08,1, 11.9,1,1, 11.071, 10223.298, 682.738, 52780.116 25/06/01,07:23:50,01,08,1, 11.9,1,1, 11.071, 10223.173, 682.370, 52780.015 25/06/01,07:23:50,02,08,1, 11.9,1,1, 11.071, 10223.113, 682.184, 52779.949 25/06/01,07:23:50,03,08,1, 11.9,1,1, 11.071, 10223.019, 682.010, 52779.943 25/06/01,07:23:50,04,08,1, 11.9,1,1, 11.071, 10222.999, 681.833, 52779.870 25/06/01,07:23:50,05,08,1, 11.9,1,1, 11.071, 10222.932, 681.645, 52779.857 25/06/01,07:23:50,06,08,1, 11.9,1,1, 11.071, 10222.898, 681.453, 52779.662 25/06/01,07:23:50,07,08,1, 11.9,1,1, 11.071, 10222.831, 681.250, 52779.672 25/06/01,07:23:50,08,08,1, 11.9,1,1, 11.071, 10222.753, 681.116, 52779.614 25/06/01,07:23:50,09,08,1, 11.9,1,1, 11.071, 10222.682, 680.912, 52779.531 25/06/01,07:23:50,10,08,1, 11.9,1,1, 11.071, 10222.580, 680.705, 52779.435 25/06/01,07:23:50,11,08,1, 11.9,1,1, 11.071, 10222.569, 680.529, 52779.377 25/06/01,07:23:50,12,08,1, 11.9,1,1, 11.071, 10222.501, 680.355, 52779.272 25/06/01,07:23:50,13,08,1, 11.9,1,1, 11.071, 10222.423, 680.196, 52779.325 25/06/01,07:23:50,14,08,1, 11.9,1,1, 11.071, 10222.382, 680.011, 52779.195 25/06/01,07:23:50,15,08,1, 11.9,1,1, 11.071, 10222.286, 679.860, 52779.207 25/06/01,07:23:50,16,08,1, 11.9,1,1, 11.071, 10222.252, 679.653, 52779.129 25/06/01,07:23:50,17,08,1, 11.9,1,1, 11.071, 10222.181, 679.481, 52779.059 25/06/01,07:23:50,18,08,1, 11.9,1,1, 11.071, 10222.121, 679.340, 52779.055 25/06/01,07:23:50,19,08,1, 11.9,1,1, 11.071, 10222.064, 679.180, 52778.958 25/06/01,07:23:51,00,08,1, 11.9,1,1, 11.073, 10222.063, 679.180, 52778.958 25/06/01,07:23:51,01,08,1, 11.9,1,1, 11.073, 10221.941, 678.870, 52778.854 25/06/01,07:23:51,02,08,1, 11.9,1,1, 11.073, 10221.912, 678.734, 52778.764 25/06/01,07:23:51,03,08,1, 11.9,1,1, 11.073, 10221.841, 678.556, 52778.778 25/06/01,07:23:51,04,08,1, 11.9,1,1, 11.073, 10221.777, 678.415, 52778.693 25/06/01,07:23:51,05,08,1, 11.9,1,1, 11.073, 10221.743, 678.280, 52778.657 25/06/01,07:23:51,06,08,1, 11.9,1,1, 11.073, 10221.670, 678.116, 52778.608 25/06/01,07:23:51,07,08,1, 11.9,1,1, 11.073, 10221.606, 677.983, 52778.552 25/06/01,07:23:51,08,08,1, 11.9,1,1, 11.073, 10221.552, 677.875, 52778.521 25/06/01,07:23:51,09,08,1, 11.9,1,1, 11.073, 10221.512, 677.724, 52778.391 25/06/01,07:23:51,10,08,1, 11.9,1,1, 11.073, 10221.436, 677.605, 52778.481 25/06/01,07:23:51,11,08,1, 11.9,1,1, 11.073, 10221.409, 677.493, 52778.364 25/06/01,07:23:51,12,08,1, 11.9,1,1, 11.073, 10221.344, 677.347, 52778.269 25/06/01,07:23:51,13,08,1, 11.9,1,1, 11.073, 10221.265, 677.250, 52778.337 25/06/01,07:23:51,14,08,1, 11.9,1,1, 11.073, 10221.240, 677.157, 52778.281 25/06/01,07:23:51,15,08,1, 11.9,1,1, 11.073, 10221.152, 677.059, 52778.225 25/06/01,07:23:51,16,08,1, 11.9,1,1, 11.073, 10221.107, 676.933, 52778.208 25/06/01,07:23:51,17,08,1, 11.9,1,1, 11.073, 10221.041, 676.841, 52778.147 25/06/01,07:23:51,18,08,1, 11.9,1,1, 11.073, 10220.993, 676.721, 52778.183 25/06/01,07:23:51,19,08,1, 11.9,1,1, 11.073, 10220.944, 676.634, 52778.051 25/06/01,07:23:52,00,07,1, 11.9,1,1, 11.074, 10220.937, 676.634, 52778.051 25/06/01,07:23:52,01,07,1, 11.9,1,1, 11.074, 10220.855, 676.479, 52778.049 25/06/01,07:23:52,02,07,1, 11.9,1,1, 11.074, 10220.819, 676.364, 52777.942 25/06/01,07:23:52,03,07,1, 11.9,1,1, 11.074, 10220.776, 676.274, 52778.010 25/06/01,07:23:52,04,07,1, 11.9,1,1, 11.074, 10220.736, 676.190, 52777.968 25/06/01,07:23:52,05,07,1, 11.9,1,1, 11.074, 10220.695, 676.099, 52777.865 25/06/01,07:23:52,06,07,1, 11.9,1,1, 11.074, 10220.653, 676.011, 52777.946 25/06/01,07:23:52,07,07,1, 11.9,1,1, 11.074, 10220.622, 675.918, 52777.867 25/06/01,07:23:52,08,07,1, 11.9,1,1, 11.074, 10220.576, 675.805, 52777.765 25/06/01,07:23:52,09,07,1, 11.9,1,1, 11.074, 10220.544, 675.726, 52777.839 25/06/01,07:23:52,10,07,1, 11.9,1,1, 11.074, 10220.517, 675.644, 52777.768 25/06/01,07:23:52,11,07,1, 11.9,1,1, 11.074, 10220.512, 675.527, 52777.770 25/06/01,07:23:52,12,07,1, 11.9,1,1, 11.074, 10220.500, 675.438, 52777.769 25/06/01,07:23:52,13,07,1, 11.9,1,1, 11.074, 10220.475, 675.337, 52777.744 25/06/01,07:23:52,14,07,1, 11.9,1,1, 11.074, 10220.429, 675.253, 52777.645 25/06/01,07:23:52,15,07,1, 11.9,1,1, 11.074, 10220.397, 675.132, 52777.575 25/06/01,07:23:52,16,07,1, 11.9,1,1, 11.074, 10220.402, 675.069, 52777.679 25/06/01,07:23:52,17,07,1, 11.9,1,1, 11.074, 10220.354, 674.935, 52777.570 25/06/01,07:23:52,18,07,1, 11.9,1,1, 11.074, 10220.373, 674.857, 52777.581 25/06/01,07:23:52,19,07,1, 11.9,1,1, 11.074, 10220.328, 674.765, 52777.601 25/06/01,07:23:53,00,07,1, 11.9,1,1, 11.073, 10220.327, 674.765, 52777.601 25/06/01,07:23:53,01,07,1, 11.9,1,1, 11.073, 10220.293, 674.567, 52777.488 25/06/01,07:23:53,02,07,1, 11.9,1,1, 11.073, 10220.279, 674.485, 52777.477 25/06/01,07:23:53,03,07,1, 11.9,1,1, 11.073, 10220.265, 674.348, 52777.359 25/06/01,07:23:53,04,07,1, 11.9,1,1, 11.073, 10220.245, 674.244, 52777.432 25/06/01,07:23:53,05,07,1, 11.9,1,1, 11.073, 10220.234, 674.137, 52777.423 25/06/01,07:23:53,06,07,1, 11.9,1,1, 11.073, 10220.184, 674.007, 52777.346 25/06/01,07:23:53,07,07,1, 11.9,1,1, 11.073, 10220.187, 673.873, 52777.266 25/06/01,07:23:53,08,07,1, 11.9,1,1, 11.073, 10220.176, 673.787, 52777.263 25/06/01,07:23:53,09,07,1, 11.9,1,1, 11.073, 10220.168, 673.679, 52777.256 25/06/01,07:23:53,10,07,1, 11.9,1,1, 11.073, 10220.162, 673.555, 52777.222 25/06/01,07:23:53,11,07,1, 11.9,1,1, 11.073, 10220.135, 673.419, 52777.155 25/06/01,07:23:53,12,07,1, 11.9,1,1, 11.073, 10220.113, 673.317, 52777.148 25/06/01,07:23:53,13,07,1, 11.9,1,1, 11.073, 10220.112, 673.206, 52777.080 25/06/01,07:23:53,14,07,1, 11.9,1,1, 11.073, 10220.110, 673.073, 52777.101 25/06/01,07:23:53,15,07,1, 11.9,1,1, 11.073, 10220.105, 672.939, 52777.046 25/06/01,07:23:53,16,07,1, 11.9,1,1, 11.073, 10220.111, 672.805, 52776.988 25/06/01,07:23:53,17,07,1, 11.9,1,1, 11.073, 10220.069, 672.671, 52776.967 25/06/01,07:23:53,18,07,1, 11.9,1,1, 11.073, 10220.039, 672.545, 52776.926 25/06/01,07:23:53,19,07,1, 11.9,1,1, 11.073, 10220.036, 672.374, 52776.804 25/06/01,07:23:54,00,07,1, 12.0,1,1, 11.071, 10220.035, 672.374, 52776.804 25/06/01,07:23:54,01,07,1, 12.0,1,1, 11.071, 10220.007, 672.096, 52776.773 25/06/01,07:23:54,02,07,1, 12.0,1,1, 11.071, 10219.983, 671.995, 52776.705 25/06/01,07:23:54,03,07,1, 12.0,1,1, 11.071, 10219.965, 671.837, 52776.671 25/06/01,07:23:54,04,07,1, 12.0,1,1, 11.071, 10219.933, 671.683, 52776.695 25/06/01,07:23:54,05,07,1, 12.0,1,1, 11.071, 10219.905, 671.571, 52776.704 25/06/01,07:23:54,06,07,1, 12.0,1,1, 11.071, 10219.872, 671.415, 52776.510 25/06/01,07:23:54,07,07,1, 12.0,1,1, 11.071, 10219.841, 671.244, 52776.572 25/06/01,07:23:54,08,07,1, 12.0,1,1, 11.071, 10219.786, 671.125, 52776.576 25/06/01,07:23:54,09,07,1, 12.0,1,1, 11.071, 10219.790, 670.979, 52776.518 25/06/01,07:23:54,10,07,1, 12.0,1,1, 11.071, 10219.719, 670.798, 52776.384 25/06/01,07:23:54,11,07,1, 12.0,1,1, 11.071, 10219.707, 670.668, 52776.422 25/06/01,07:23:54,12,07,1, 12.0,1,1, 11.071, 10219.684, 670.537, 52776.327 25/06/01,07:23:54,13,07,1, 12.0,1,1, 11.071, 10219.662, 670.374, 52776.349 25/06/01,07:23:54,14,07,1, 12.0,1,1, 11.071, 10219.632, 670.224, 52776.249 25/06/01,07:23:54,15,07,1, 12.0,1,1, 11.071, 10219.608, 670.046, 52776.219 25/06/01,07:23:54,16,07,1, 12.0,1,1, 11.071, 10219.580, 669.937, 52776.197 25/06/01,07:23:54,17,07,1, 12.0,1,1, 11.071, 10219.539, 669.791, 52776.176 25/06/01,07:23:54,18,07,1, 12.0,1,1, 11.071, 10219.519, 669.632, 52776.138 25/06/01,07:23:54,19,07,1, 12.0,1,1, 11.071, 10219.503, 669.475, 52776.058 25/06/01,07:23:55,00,07,1, 11.9,1,1, 11.071, 10219.501, 669.475, 52776.058 25/06/01,07:23:55,01,07,1, 11.9,1,1, 11.071, 10219.415, 669.175, 52776.013 25/06/01,07:23:55,02,07,1, 11.9,1,1, 11.071, 10219.381, 668.982, 52775.904 25/06/01,07:23:55,03,07,1, 11.9,1,1, 11.071, 10219.320, 668.811, 52775.897 25/06/01,07:23:55,04,07,1, 11.9,1,1, 11.071, 10219.297, 668.672, 52775.854 25/06/01,07:23:55,05,07,1, 11.9,1,1, 11.071, 10219.247, 668.483, 52775.817 25/06/01,07:23:55,06,07,1, 11.9,1,1, 11.071, 10219.212, 668.340, 52775.797 25/06/01,07:23:55,07,07,1, 11.9,1,1, 11.071, 10219.164, 668.194, 52775.766 25/06/01,07:23:55,08,07,1, 11.9,1,1, 11.071, 10219.099, 668.018, 52775.766 25/06/01,07:23:55,09,07,1, 11.9,1,1, 11.071, 10219.046, 667.843, 52775.703 25/06/01,07:23:55,10,07,1, 11.9,1,1, 11.071, 10218.971, 667.671, 52775.602 25/06/01,07:23:55,11,07,1, 11.9,1,1, 11.071, 10218.926, 667.503, 52775.564 25/06/01,07:23:55,12,07,1, 11.9,1,1, 11.071, 10218.862, 667.339, 52775.543 25/06/01,07:23:55,13,07,1, 11.9,1,1, 11.071, 10218.791, 667.203, 52775.488 25/06/01,07:23:55,14,07,1, 11.9,1,1, 11.071, 10218.757, 667.012, 52775.434 25/06/01,07:23:55,15,07,1, 11.9,1,1, 11.071, 10218.686, 666.864, 52775.493 25/06/01,07:23:55,16,07,1, 11.9,1,1, 11.071, 10218.619, 666.728, 52775.400 25/06/01,07:23:55,17,07,1, 11.9,1,1, 11.071, 10218.553, 666.557, 52775.405 25/06/01,07:23:55,18,07,1, 11.9,1,1, 11.071, 10218.492, 666.398, 52775.337 25/06/01,07:23:55,19,07,1, 11.9,1,1, 11.071, 10218.422, 666.233, 52775.246 25/06/01,07:23:56,00,07,1, 11.9,1,1, 11.071, 10218.416, 666.233, 52775.246 25/06/01,07:23:56,01,07,1, 11.9,1,1, 11.071, 10218.274, 665.926, 52775.222 25/06/01,07:23:56,02,07,1, 11.9,1,1, 11.071, 10218.225, 665.763, 52775.110 25/06/01,07:23:56,03,07,1, 11.9,1,1, 11.071, 10218.174, 665.645, 52775.198 25/06/01,07:23:56,04,07,1, 11.9,1,1, 11.071, 10218.118, 665.461, 52775.078 25/06/01,07:23:56,05,07,1, 11.9,1,1, 11.071, 10218.041, 665.323, 52775.026 25/06/01,07:23:56,06,07,1, 11.9,1,1, 11.071, 10217.967, 665.168, 52775.007 25/06/01,07:23:56,07,07,1, 11.9,1,1, 11.071, 10217.924, 665.006, 52774.998 25/06/01,07:23:56,08,07,1, 11.9,1,1, 11.071, 10217.851, 664.862, 52775.001 25/06/01,07:23:56,09,07,1, 11.9,1,1, 11.071, 10217.797, 664.698, 52774.909 25/06/01,07:23:56,10,07,1, 11.9,1,1, 11.071, 10217.747, 664.572, 52774.880 25/06/01,07:23:56,11,07,1, 11.9,1,1, 11.071, 10217.669, 664.435, 52774.895 25/06/01,07:23:56,12,07,1, 11.9,1,1, 11.071, 10217.635, 664.286, 52774.769 25/06/01,07:23:56,13,07,1, 11.9,1,1, 11.071, 10217.588, 664.150, 52774.728 25/06/01,07:23:56,14,07,1, 11.9,1,1, 11.071, 10217.536, 663.998, 52774.779 25/06/01,07:23:56,15,07,1, 11.9,1,1, 11.071, 10217.478, 663.873, 52774.753 25/06/01,07:23:56,16,07,1, 11.9,1,1, 11.071, 10217.434, 663.746, 52774.642 25/06/01,07:23:56,17,07,1, 11.9,1,1, 11.071, 10217.414, 663.618, 52774.672 25/06/01,07:23:56,18,07,1, 11.9,1,1, 11.071, 10217.377, 663.489, 52774.648 25/06/01,07:23:56,19,07,1, 11.9,1,1, 11.071, 10217.358, 663.356, 52774.631 25/06/01,07:23:57,00,07,1, 11.9,1,1, 11.079, 10217.357, 663.356, 52774.631 25/06/01,07:23:57,01,07,1, 11.9,1,1, 11.079, 10217.270, 663.145, 52774.510 25/06/01,07:23:57,02,07,1, 11.9,1,1, 11.079, 10217.232, 663.202, 52775.539 25/06/01,07:23:57,03,07,1, 11.9,1,1, 11.079, 10217.204, 663.101, 52775.540 25/06/01,07:23:57,04,07,1, 11.9,1,1, 11.079, 10217.162, 663.006, 52775.539 25/06/01,07:23:57,05,07,1, 11.9,1,1, 11.079, 10217.152, 662.910, 52775.523 25/06/01,07:23:57,06,07,1, 11.9,1,1, 11.079, 10217.111, 662.789, 52775.386 25/06/01,07:23:57,07,07,1, 11.9,1,1, 11.079, 10217.092, 662.669, 52775.367 25/06/01,07:23:57,08,07,1, 11.9,1,1, 11.079, 10217.039, 662.569, 52775.374 25/06/01,07:23:57,09,07,1, 11.9,1,1, 11.079, 10217.027, 662.459, 52775.370 25/06/01,07:23:57,10,07,1, 11.9,1,1, 11.079, 10216.970, 662.364, 52775.391 25/06/01,07:23:57,11,07,1, 11.9,1,1, 11.079, 10216.945, 662.253, 52775.320 25/06/01,07:23:57,12,07,1, 11.9,1,1, 11.079, 10216.962, 662.191, 52775.327 25/06/01,07:23:57,13,07,1, 11.9,1,1, 11.079, 10216.930, 662.065, 52775.253 25/06/01,07:23:57,14,07,1, 11.9,1,1, 11.079, 10216.902, 661.973, 52775.115 25/06/01,07:23:57,15,07,1, 11.9,1,1, 11.079, 10216.903, 661.832, 52775.194 25/06/01,07:23:57,16,07,1, 11.9,1,1, 11.079, 10216.867, 661.697, 52775.160 25/06/01,07:23:57,17,07,1, 11.9,1,1, 11.079, 10216.851, 661.577, 52775.070 25/06/01,07:23:57,18,07,1, 11.9,1,1, 11.079, 10216.855, 661.445, 52775.073 25/06/01,07:23:57,19,07,1, 11.9,1,1, 11.079, 10216.839, 661.333, 52775.035 25/06/01,07:23:58,00,07,1, 12.0,1,1, 11.080, 10216.831, 661.333, 52775.035 25/06/01,07:23:58,01,07,1, 12.0,1,1, 11.080, 10216.830, 661.063, 52774.941 25/06/01,07:23:58,02,07,1, 12.0,1,1, 11.080, 10216.785, 660.916, 52774.841 25/06/01,07:23:58,03,07,1, 12.0,1,1, 11.080, 10216.788, 660.796, 52774.806 25/06/01,07:23:58,04,07,1, 12.0,1,1, 11.080, 10216.787, 660.697, 52774.814 25/06/01,07:23:58,05,07,1, 12.0,1,1, 11.080, 10216.774, 660.528, 52774.750 25/06/01,07:23:58,06,07,1, 12.0,1,1, 11.080, 10216.713, 660.356, 52774.667 25/06/01,07:23:58,07,07,1, 12.0,1,1, 11.080, 10216.752, 660.253, 52774.659 25/06/01,07:23:58,08,07,1, 12.0,1,1, 11.080, 10216.725, 660.116, 52774.649 25/06/01,07:23:58,09,07,1, 12.0,1,1, 11.080, 10216.693, 660.032, 52774.586 25/06/01,07:23:58,10,07,1, 12.0,1,1, 11.080, 10216.713, 659.907, 52774.486 25/06/01,07:23:58,11,07,1, 12.0,1,1, 11.080, 10216.722, 659.811, 52774.587 25/06/01,07:23:58,12,07,1, 12.0,1,1, 11.080, 10216.704, 659.689, 52774.517 25/06/01,07:23:58,13,07,1, 12.0,1,1, 11.080, 10216.716, 659.580, 52774.435 25/06/01,07:23:58,14,07,1, 12.0,1,1, 11.080, 10216.731, 659.467, 52774.357 25/06/01,07:23:58,15,07,1, 12.0,1,1, 11.080, 10216.730, 659.399, 52774.374 25/06/01,07:23:58,16,07,1, 12.0,1,1, 11.080, 10216.739, 659.299, 52774.305 25/06/01,07:23:58,17,07,1, 12.0,1,1, 11.080, 10216.777, 659.214, 52774.267 25/06/01,07:23:58,18,07,1, 12.0,1,1, 11.080, 10216.788, 659.125, 52774.167 25/06/01,07:23:58,19,07,1, 12.0,1,1, 11.080, 10216.786, 659.064, 52774.234 25/06/01,07:23:59,00,07,1, 12.0,1,1, 11.077, 10216.781, 659.064, 52774.234 25/06/01,07:23:59,01,07,1, 12.0,1,1, 11.077, 10216.848, 658.912, 52774.117 25/06/01,07:23:59,02,07,1, 12.0,1,1, 11.077, 10216.908, 658.822, 52774.077 25/06/01,07:23:59,03,07,1, 12.0,1,1, 11.077, 10216.937, 658.745, 52774.108 25/06/01,07:23:59,04,07,1, 12.0,1,1, 11.077, 10216.978, 658.705, 52774.007 25/06/01,07:23:59,05,07,1, 12.0,1,1, 11.077, 10217.041, 658.646, 52773.997 25/06/01,07:23:59,06,07,1, 12.0,1,1, 11.077, 10217.075, 658.588, 52773.965 25/06/01,07:23:59,07,07,1, 12.0,1,1, 11.077, 10217.139, 658.513, 52773.919 25/06/01,07:23:59,08,07,1, 12.0,1,1, 11.077, 10217.215, 658.455, 52773.906 25/06/01,07:23:59,09,07,1, 12.0,1,1, 11.077, 10217.254, 658.397, 52773.815 25/06/01,07:23:59,10,07,1, 12.0,1,1, 11.077, 10217.334, 658.357, 52773.843 25/06/01,07:23:59,11,07,1, 12.0,1,1, 11.077, 10217.377, 658.292, 52773.776 25/06/01,07:23:59,12,07,1, 12.0,1,1, 11.077, 10217.436, 658.259, 52773.800 25/06/01,07:23:59,13,07,1, 12.0,1,1, 11.077, 10217.508, 658.197, 52773.748 25/06/01,07:23:59,14,07,1, 12.0,1,1, 11.077, 10217.577, 658.167, 52773.763 25/06/01,07:23:59,15,07,1, 12.0,1,1, 11.077, 10217.633, 658.096, 52773.626 25/06/01,07:23:59,16,07,1, 12.0,1,1, 11.077, 10217.660, 658.031, 52773.644 25/06/01,07:23:59,17,07,1, 12.0,1,1, 11.077, 10217.726, 658.007, 52773.658 25/06/01,07:23:59,18,07,1, 12.0,1,1, 11.077, 10217.780, 657.947, 52773.572 25/06/01,07:23:59,19,07,1, 12.0,1,1, 11.077, 10217.847, 657.894, 52773.562 25/06/01,07:24:00,00,07,1, 12.0,1,1, 11.074, 10217.841, 657.894, 52773.562 25/06/01,07:24:00,01,07,1, 12.0,1,1, 11.074, 10217.933, 657.747, 52773.434 25/06/01,07:24:00,02,07,1, 12.0,1,1, 11.074, 10217.955, 657.528, 52772.477 25/06/01,07:24:00,03,07,1, 12.0,1,1, 11.074, 10218.014, 657.455, 52772.360 25/06/01,07:24:00,04,07,1, 12.0,1,1, 11.074, 10218.055, 657.381, 52772.337 25/06/01,07:24:00,05,07,1, 12.0,1,1, 11.074, 10218.088, 657.308, 52772.320 25/06/01,07:24:00,06,07,1, 12.0,1,1, 11.074, 10218.146, 657.283, 52772.208 25/06/01,07:24:00,07,07,1, 12.0,1,1, 11.074, 10218.151, 657.221, 52772.259 25/06/01,07:24:00,08,07,1, 12.0,1,1, 11.074, 10218.170, 657.132, 52772.118 25/06/01,07:24:00,09,07,1, 12.0,1,1, 11.074, 10218.212, 657.085, 52772.213 25/06/01,07:24:00,10,07,1, 12.0,1,1, 11.074, 10218.247, 657.003, 52772.152 25/06/01,07:24:00,11,07,1, 12.0,1,1, 11.074, 10218.280, 656.929, 52772.127 25/06/01,07:24:00,12,07,1, 12.0,1,1, 11.074, 10218.284, 656.823, 52772.045 25/06/01,07:24:00,13,07,1, 12.0,1,1, 11.074, 10218.316, 656.764, 52772.025 25/06/01,07:24:00,14,07,1, 12.0,1,1, 11.074, 10218.335, 656.672, 52771.983 25/06/01,07:24:00,15,07,1, 12.0,1,1, 11.074, 10218.387, 656.604, 52771.899 25/06/01,07:24:00,16,07,1, 12.0,1,1, 11.074, 10218.400, 656.517, 52771.896 25/06/01,07:24:00,17,07,1, 12.0,1,1, 11.074, 10218.414, 656.431, 52771.845 25/06/01,07:24:00,18,07,1, 12.0,1,1, 11.074, 10218.460, 656.368, 52771.869 25/06/01,07:24:00,19,07,1, 12.0,1,1, 11.074, 10218.457, 656.263, 52771.696 25/06/01,07:24:01,00,07,1, 11.9,1,1, 11.074, 10218.450, 656.263, 52771.696 25/06/01,07:24:01,01,07,1, 11.9,1,1, 11.074, 10218.488, 656.079, 52771.673 25/06/01,07:24:01,02,07,1, 11.9,1,1, 11.074, 10218.495, 655.999, 52771.617 25/06/01,07:24:01,03,07,1, 11.9,1,1, 11.074, 10218.511, 655.905, 52771.495 25/06/01,07:24:01,04,07,1, 11.9,1,1, 11.074, 10218.542, 655.828, 52771.469 25/06/01,07:24:01,05,07,1, 11.9,1,1, 11.074, 10218.529, 655.727, 52771.442 25/06/01,07:24:01,06,07,1, 11.9,1,1, 11.074, 10218.547, 655.679, 52771.395 25/06/01,07:24:01,07,07,1, 11.9,1,1, 11.074, 10218.578, 655.588, 52771.381 25/06/01,07:24:01,08,07,1, 11.9,1,1, 11.074, 10218.566, 655.494, 52771.295 25/06/01,07:24:01,09,07,1, 11.9,1,1, 11.074, 10218.582, 655.418, 52771.277 25/06/01,07:24:01,10,07,1, 11.9,1,1, 11.074, 10218.596, 655.342, 52771.186 25/06/01,07:24:01,11,07,1, 11.9,1,1, 11.074, 10218.615, 655.237, 52771.129 25/06/01,07:24:01,12,07,1, 11.9,1,1, 11.074, 10218.599, 655.188, 52771.093 25/06/01,07:24:01,13,07,1, 11.9,1,1, 11.074, 10218.603, 655.123, 52771.133 25/06/01,07:24:01,14,07,1, 11.9,1,1, 11.074, 10218.608, 655.048, 52771.026 25/06/01,07:24:01,15,07,1, 11.9,1,1, 11.074, 10218.614, 654.988, 52771.004 25/06/01,07:24:01,16,07,1, 11.9,1,1, 11.074, 10218.642, 654.904, 52770.899 25/06/01,07:24:01,17,07,1, 11.9,1,1, 11.074, 10218.631, 654.835, 52770.865 25/06/01,07:24:01,18,07,1, 11.9,1,1, 11.074, 10218.635, 654.749, 52770.846 25/06/01,07:24:01,19,07,1, 11.9,1,1, 11.074, 10218.634, 654.672, 52770.799 25/06/01,07:24:02,00,07,1, 11.9,1,1, 11.074, 10218.633, 654.672, 52770.799 25/06/01,07:24:02,01,07,1, 11.9,1,1, 11.074, 10218.656, 654.544, 52770.742 25/06/01,07:24:02,02,07,1, 11.9,1,1, 11.074, 10218.658, 654.464, 52770.717 25/06/01,07:24:02,03,07,1, 11.9,1,1, 11.074, 10218.662, 654.370, 52770.630 25/06/01,07:24:02,04,07,1, 11.9,1,1, 11.074, 10218.663, 654.295, 52770.539 25/06/01,07:24:02,05,07,1, 11.9,1,1, 11.074, 10218.653, 654.223, 52770.584 25/06/01,07:24:02,06,07,1, 11.9,1,1, 11.074, 10218.670, 654.151, 52770.489 25/06/01,07:24:02,07,07,1, 11.9,1,1, 11.074, 10218.648, 654.075, 52770.496 25/06/01,07:24:02,08,07,1, 11.9,1,1, 11.074, 10218.644, 654.004, 52770.458 25/06/01,07:24:02,09,07,1, 11.9,1,1, 11.074, 10218.636, 653.923, 52770.410 25/06/01,07:24:02,10,07,1, 11.9,1,1, 11.074, 10218.636, 653.881, 52770.326 25/06/01,07:24:02,11,07,1, 11.9,1,1, 11.074, 10218.626, 653.793, 52770.308 25/06/01,07:24:02,12,07,1, 11.9,1,1, 11.074, 10218.596, 653.733, 52770.270 25/06/01,07:24:02,13,07,1, 11.9,1,1, 11.074, 10218.593, 653.630, 52770.180 25/06/01,07:24:02,14,07,1, 11.9,1,1, 11.074, 10218.594, 653.518, 52769.948 25/06/01,07:24:02,15,07,1, 11.9,1,1, 11.074, 10218.545, 653.457, 52770.130 25/06/01,07:24:02,16,07,1, 11.9,1,1, 11.074, 10218.498, 653.374, 52770.076 25/06/01,07:24:02,17,07,1, 11.9,1,1, 11.074, 10218.501, 653.289, 52770.024 25/06/01,07:24:02,18,07,1, 11.9,1,1, 11.074, 10218.502, 653.216, 52769.945 25/06/01,07:24:02,19,07,1, 11.9,1,1, 11.074, 10218.485, 653.139, 52769.939 25/06/01,07:24:03,00,06,1, 11.9,1,1, 11.074, 10218.483, 653.139, 52769.939 25/06/01,07:24:03,01,06,1, 11.9,1,1, 11.074, 10218.426, 652.979, 52769.796 25/06/01,07:24:03,02,06,1, 11.9,1,1, 11.074, 10218.418, 652.918, 52769.828 25/06/01,07:24:03,03,06,1, 11.9,1,1, 11.074, 10218.406, 652.787, 52769.688 25/06/01,07:24:03,04,06,1, 11.9,1,1, 11.074, 10218.393, 652.724, 52769.670 25/06/01,07:24:03,05,06,1, 11.9,1,1, 11.074, 10218.362, 652.659, 52769.593 25/06/01,07:24:03,06,06,1, 11.9,1,1, 11.074, 10218.351, 652.585, 52769.521 25/06/01,07:24:03,07,06,1, 11.9,1,1, 11.074, 10218.351, 652.513, 52769.459 25/06/01,07:24:03,08,06,1, 11.9,1,1, 11.074, 10218.344, 652.429, 52769.511 25/06/01,07:24:03,09,06,1, 11.9,1,1, 11.074, 10218.312, 652.367, 52769.395 25/06/01,07:24:03,10,06,1, 11.9,1,1, 11.074, 10218.291, 652.294, 52769.359 25/06/01,07:24:03,11,06,1, 11.9,1,1, 11.074, 10218.274, 652.224, 52769.339 25/06/01,07:24:03,12,06,1, 11.9,1,1, 11.074, 10218.281, 652.166, 52769.309 25/06/01,07:24:03,13,06,1, 11.9,1,1, 11.074, 10218.232, 652.106, 52769.183 25/06/01,07:24:03,14,06,1, 11.9,1,1, 11.074, 10218.252, 652.059, 52769.173 25/06/01,07:24:03,15,06,1, 11.9,1,1, 11.074, 10218.212, 652.003, 52769.096 25/06/01,07:24:03,16,06,1, 11.9,1,1, 11.074, 10218.233, 651.954, 52769.094 25/06/01,07:24:03,17,06,1, 11.9,1,1, 11.074, 10218.232, 651.920, 52769.080 25/06/01,07:24:03,18,06,1, 11.9,1,1, 11.074, 10218.223, 651.844, 52769.004 25/06/01,07:24:03,19,06,1, 11.9,1,1, 11.074, 10218.224, 651.801, 52768.984 25/06/01,07:24:04,00,07,1, 11.9,1,1, 11.069, 10218.216, 651.801, 52768.984 25/06/01,07:24:04,01,07,1, 11.9,1,1, 11.069, 10218.228, 651.733, 52768.777 25/06/01,07:24:04,02,07,1, 11.9,1,1, 11.069, 10218.253, 651.700, 52768.770 25/06/01,07:24:04,03,07,1, 11.9,1,1, 11.069, 10218.260, 651.635, 52768.710 25/06/01,07:24:04,04,07,1, 11.9,1,1, 11.069, 10218.263, 651.594, 52768.730 25/06/01,07:24:04,05,07,1, 11.9,1,1, 11.069, 10218.266, 651.559, 52768.604 25/06/01,07:24:04,06,07,1, 11.9,1,1, 11.069, 10218.296, 651.492, 52768.605 25/06/01,07:24:04,07,07,1, 11.9,1,1, 11.069, 10218.319, 651.477, 52768.581 25/06/01,07:24:04,08,07,1, 11.9,1,1, 11.069, 10218.354, 651.408, 52768.435 25/06/01,07:24:04,09,07,1, 11.9,1,1, 11.069, 10218.368, 651.347, 52768.449 25/06/01,07:24:04,10,07,1, 11.9,1,1, 11.069, 10218.396, 651.292, 52768.379 25/06/01,07:24:04,11,07,1, 11.9,1,1, 11.069, 10218.455, 651.230, 52768.329 25/06/01,07:24:04,12,07,1, 11.9,1,1, 11.069, 10218.469, 651.186, 52768.269 25/06/01,07:24:04,13,07,1, 11.9,1,1, 11.069, 10218.524, 651.136, 52768.206 25/06/01,07:24:04,14,07,1, 11.9,1,1, 11.069, 10218.560, 651.080, 52768.129 25/06/01,07:24:04,15,07,1, 11.9,1,1, 11.069, 10218.602, 651.036, 52768.319 25/06/01,07:24:04,16,07,1, 11.9,1,1, 11.069, 10218.614, 650.979, 52767.935 25/06/01,07:24:04,17,07,1, 11.9,1,1, 11.069, 10218.626, 650.953, 52767.964 25/06/01,07:24:04,18,07,1, 11.9,1,1, 11.069, 10218.687, 650.910, 52767.911 25/06/01,07:24:04,19,07,1, 11.9,1,1, 11.069, 10218.704, 650.892, 52767.815 25/06/01,07:24:05,00,07,1, 12.0,1,1, 11.072, 10218.700, 650.892, 52767.815 25/06/01,07:24:05,01,07,1, 12.0,1,1, 11.072, 10218.781, 650.846, 52767.766 25/06/01,07:24:05,02,07,1, 12.0,1,1, 11.072, 10218.840, 650.808, 52767.706 25/06/01,07:24:05,03,07,1, 12.0,1,1, 11.072, 10218.831, 650.834, 52767.781 25/06/01,07:24:05,04,07,1, 12.0,1,1, 11.072, 10218.922, 650.760, 52767.518 25/06/01,07:24:05,05,07,1, 12.0,1,1, 11.072, 10218.914, 650.757, 52767.580 25/06/01,07:24:05,06,07,1, 12.0,1,1, 11.072, 10218.972, 650.737, 52767.704 25/06/01,07:24:05,07,07,1, 12.0,1,1, 11.072, 10219.065, 650.692, 52767.398 25/06/01,07:24:05,08,07,1, 12.0,1,1, 11.072, 10219.070, 650.665, 52767.414 25/06/01,07:24:05,09,07,1, 12.0,1,1, 11.072, 10219.135, 650.662, 52767.346 25/06/01,07:24:05,10,07,1, 12.0,1,1, 11.072, 10219.166, 650.685, 52767.246 25/06/01,07:24:05,11,07,1, 12.0,1,1, 11.072, 10219.218, 650.662, 52767.268 25/06/01,07:24:05,12,07,1, 12.0,1,1, 11.072, 10219.260, 650.668, 52767.153 25/06/01,07:24:05,13,07,1, 12.0,1,1, 11.072, 10219.324, 650.677, 52767.203 25/06/01,07:24:05,14,07,1, 12.0,1,1, 11.072, 10219.381, 650.661, 52767.083 25/06/01,07:24:05,15,07,1, 12.0,1,1, 11.072, 10219.447, 650.679, 52767.007 25/06/01,07:24:05,16,07,1, 12.0,1,1, 11.072, 10219.492, 650.677, 52767.024 25/06/01,07:24:05,17,07,1, 12.0,1,1, 11.072, 10219.554, 650.713, 52766.952 25/06/01,07:24:05,18,07,1, 12.0,1,1, 11.072, 10219.603, 650.709, 52766.881 25/06/01,07:24:05,19,07,1, 12.0,1,1, 11.072, 10219.702, 650.711, 52766.815 25/06/01,07:24:06,00,07,1, 11.9,1,1, 11.075, 10219.702, 650.711, 52766.815 25/06/01,07:24:06,01,07,1, 11.9,1,1, 11.075, 10219.844, 650.756, 52766.788 25/06/01,07:24:06,02,07,1, 11.9,1,1, 11.075, 10219.912, 650.752, 52766.656 25/06/01,07:24:06,03,07,1, 11.9,1,1, 11.075, 10219.982, 650.790, 52766.680 25/06/01,07:24:06,04,07,1, 11.9,1,1, 11.075, 10220.056, 650.803, 52766.486 25/06/01,07:24:06,05,07,1, 11.9,1,1, 11.075, 10220.185, 650.830, 52766.540 25/06/01,07:24:06,06,07,1, 11.9,1,1, 11.075, 10220.265, 650.866, 52766.491 25/06/01,07:24:06,07,07,1, 11.9,1,1, 11.075, 10220.333, 650.905, 52766.438 25/06/01,07:24:06,08,07,1, 11.9,1,1, 11.075, 10220.432, 650.933, 52766.380 25/06/01,07:24:06,09,07,1, 11.9,1,1, 11.075, 10220.551, 650.944, 52766.416 25/06/01,07:24:06,10,07,1, 11.9,1,1, 11.075, 10220.593, 650.994, 52766.263 25/06/01,07:24:06,11,07,1, 11.9,1,1, 11.075, 10220.683, 651.022, 52766.285 25/06/01,07:24:06,12,07,1, 11.9,1,1, 11.075, 10220.785, 651.034, 52766.190 25/06/01,07:24:06,13,07,1, 11.9,1,1, 11.075, 10220.888, 651.084, 52766.204 25/06/01,07:24:06,14,07,1, 11.9,1,1, 11.075, 10220.973, 651.101, 52766.130 25/06/01,07:24:06,15,07,1, 11.9,1,1, 11.075, 10221.083, 651.141, 52766.055 25/06/01,07:24:06,16,07,1, 11.9,1,1, 11.075, 10221.178, 651.148, 52766.033 25/06/01,07:24:06,17,07,1, 11.9,1,1, 11.075, 10221.293, 651.172, 52765.998 25/06/01,07:24:06,18,07,1, 11.9,1,1, 11.075, 10221.400, 651.228, 52765.886 25/06/01,07:24:06,19,07,1, 11.9,1,1, 11.075, 10221.527, 651.239, 52765.879 25/06/01,07:24:07,00,07,1, 11.8,1,1, 11.071, 10221.521, 651.239, 52765.879 25/06/01,07:24:07,01,07,1, 11.8,1,1, 11.071, 10221.723, 651.323, 52765.807 25/06/01,07:24:07,02,07,1, 11.8,1,1, 11.071, 10221.801, 651.359, 52765.775 25/06/01,07:24:07,03,07,1, 11.8,1,1, 11.071, 10221.949, 651.407, 52765.733 25/06/01,07:24:07,04,07,1, 11.8,1,1, 11.071, 10222.034, 651.421, 52765.663 25/06/01,07:24:07,05,07,1, 11.8,1,1, 11.071, 10222.145, 651.443, 52765.567 25/06/01,07:24:07,06,07,1, 11.8,1,1, 11.071, 10222.245, 651.479, 52765.529 25/06/01,07:24:07,07,07,1, 11.8,1,1, 11.071, 10222.343, 651.512, 52765.497 25/06/01,07:24:07,08,07,1, 11.8,1,1, 11.071, 10222.477, 651.561, 52765.444 25/06/01,07:24:07,09,07,1, 11.8,1,1, 11.071, 10222.537, 651.603, 52765.412 25/06/01,07:24:07,10,07,1, 11.8,1,1, 11.071, 10222.660, 651.648, 52765.433 25/06/01,07:24:07,11,07,1, 11.8,1,1, 11.071, 10222.774, 651.652, 52765.261 25/06/01,07:24:07,12,07,1, 11.8,1,1, 11.071, 10222.862, 651.710, 52765.295 25/06/01,07:24:07,13,07,1, 11.8,1,1, 11.071, 10222.966, 651.732, 52765.172 25/06/01,07:24:07,14,07,1, 11.8,1,1, 11.071, 10223.065, 651.769, 52765.195 25/06/01,07:24:07,15,07,1, 11.8,1,1, 11.071, 10223.182, 651.808, 52765.173 25/06/01,07:24:07,16,07,1, 11.8,1,1, 11.071, 10223.262, 651.811, 52764.986 25/06/01,07:24:07,17,07,1, 11.8,1,1, 11.071, 10223.381, 651.881, 52764.934 25/06/01,07:24:07,18,07,1, 11.8,1,1, 11.071, 10223.450, 651.913, 52764.953 25/06/01,07:24:07,19,07,1, 11.8,1,1, 11.071, 10223.545, 651.942, 52764.903 25/06/01,07:24:08,00,07,1, 11.9,1,1, 11.073, 10223.540, 651.942, 52764.903 25/06/01,07:24:08,01,07,1, 11.9,1,1, 11.073, 10223.726, 652.048, 52764.748 25/06/01,07:24:08,02,07,1, 11.9,1,1, 11.073, 10223.808, 652.096, 52764.736 25/06/01,07:24:08,03,07,1, 11.9,1,1, 11.073, 10223.904, 652.160, 52764.641 25/06/01,07:24:08,04,07,1, 11.9,1,1, 11.073, 10223.986, 652.191, 52764.582 25/06/01,07:24:08,05,07,1, 11.9,1,1, 11.073, 10224.067, 652.217, 52764.621 25/06/01,07:24:08,06,07,1, 11.9,1,1, 11.073, 10224.159, 652.304, 52764.559 25/06/01,07:24:08,07,07,1, 11.9,1,1, 11.073, 10224.212, 652.320, 52764.507 25/06/01,07:24:08,08,07,1, 11.9,1,1, 11.073, 10224.306, 652.365, 52764.424 25/06/01,07:24:08,09,07,1, 11.9,1,1, 11.073, 10224.373, 652.407, 52764.339 25/06/01,07:24:08,10,07,1, 11.9,1,1, 11.073, 10224.456, 652.474, 52764.328 25/06/01,07:24:08,11,07,1, 11.9,1,1, 11.073, 10224.550, 652.521, 52764.264 25/06/01,07:24:08,12,07,1, 11.9,1,1, 11.073, 10224.593, 652.573, 52764.192 25/06/01,07:24:08,13,07,1, 11.9,1,1, 11.073, 10224.673, 652.601, 52764.165 25/06/01,07:24:08,14,07,1, 11.9,1,1, 11.073, 10224.751, 652.673, 52764.095 25/06/01,07:24:08,15,07,1, 11.9,1,1, 11.073, 10224.791, 652.724, 52764.077 25/06/01,07:24:08,16,07,1, 11.9,1,1, 11.073, 10224.885, 652.775, 52763.997 25/06/01,07:24:08,17,07,1, 11.9,1,1, 11.073, 10224.962, 652.836, 52763.980 25/06/01,07:24:08,18,07,1, 11.9,1,1, 11.073, 10225.051, 652.913, 52763.884 25/06/01,07:24:08,19,07,1, 11.9,1,1, 11.073, 10225.074, 652.949, 52763.852 25/06/01,07:24:09,00,06,1, 12.0,1,1, 11.078, 10225.067, 652.949, 52763.852 25/06/01,07:24:09,01,06,1, 12.0,1,1, 11.078, 10225.239, 653.070, 52763.803 25/06/01,07:24:09,02,06,1, 12.0,1,1, 11.078, 10225.305, 653.133, 52763.689 25/06/01,07:24:09,03,06,1, 12.0,1,1, 11.078, 10225.332, 653.198, 52763.659 25/06/01,07:24:09,04,06,1, 12.0,1,1, 11.078, 10225.394, 653.222, 52763.610 25/06/01,07:24:09,05,06,1, 12.0,1,1, 11.078, 10225.439, 653.317, 52763.625 25/06/01,07:24:09,06,06,1, 12.0,1,1, 11.078, 10225.535, 653.380, 52763.612 25/06/01,07:24:09,07,06,1, 12.0,1,1, 11.078, 10225.594, 653.422, 52763.421 25/06/01,07:24:09,08,06,1, 12.0,1,1, 11.078, 10225.657, 653.475, 52763.338 25/06/01,07:24:09,09,06,1, 12.0,1,1, 11.078, 10225.702, 653.534, 52763.261 25/06/01,07:24:09,10,06,1, 12.0,1,1, 11.078, 10225.752, 653.596, 52763.211 25/06/01,07:24:09,11,06,1, 12.0,1,1, 11.078, 10225.789, 653.629, 52763.261 25/06/01,07:24:09,12,06,1, 12.0,1,1, 11.078, 10225.840, 653.709, 52763.161 25/06/01,07:24:09,13,06,1, 12.0,1,1, 11.078, 10225.890, 653.730, 52763.086 25/06/01,07:24:09,14,06,1, 12.0,1,1, 11.078, 10225.908, 653.777, 52763.061 25/06/01,07:24:09,15,06,1, 12.0,1,1, 11.078, 10225.957, 653.834, 52762.954 25/06/01,07:24:09,16,06,1, 12.0,1,1, 11.078, 10225.971, 653.906, 52762.898 25/06/01,07:24:09,17,06,1, 12.0,1,1, 11.078, 10226.030, 653.942, 52762.823 25/06/01,07:24:09,18,06,1, 12.0,1,1, 11.078, 10226.043, 653.977, 52762.805 25/06/01,07:24:09,19,06,1, 12.0,1,1, 11.078, 10226.085, 654.040, 52762.747 25/06/01,07:24:10,00,06,1, 11.9,1,1, 11.071, 10226.077, 654.040, 52762.747 25/06/01,07:24:10,01,06,1, 11.9,1,1, 11.071, 10226.173, 654.113, 52762.562 25/06/01,07:24:10,02,06,1, 11.9,1,1, 11.071, 10226.168, 654.127, 52762.501 25/06/01,07:24:10,03,06,1, 11.9,1,1, 11.071, 10226.225, 654.198, 52762.464 25/06/01,07:24:10,04,06,1, 11.9,1,1, 11.071, 10226.264, 654.191, 52762.423 25/06/01,07:24:10,05,06,1, 11.9,1,1, 11.071, 10226.256, 654.230, 52762.361 25/06/01,07:24:10,06,06,1, 11.9,1,1, 11.071, 10226.305, 654.255, 52762.210 25/06/01,07:24:10,07,06,1, 11.9,1,1, 11.071, 10226.342, 654.248, 52762.224 25/06/01,07:24:10,08,06,1, 11.9,1,1, 11.071, 10226.386, 654.264, 52762.124 25/06/01,07:24:10,09,06,1, 11.9,1,1, 11.071, 10226.437, 654.288, 52762.034 25/06/01,07:24:10,10,06,1, 11.9,1,1, 11.071, 10226.440, 654.296, 52762.014 25/06/01,07:24:10,11,06,1, 11.9,1,1, 11.071, 10226.474, 654.315, 52761.926 25/06/01,07:24:10,12,06,1, 11.9,1,1, 11.071, 10226.500, 654.339, 52761.798 25/06/01,07:24:10,13,06,1, 11.9,1,1, 11.071, 10226.531, 654.368, 52761.784 25/06/01,07:24:10,14,06,1, 11.9,1,1, 11.071, 10226.560, 654.359, 52761.696 25/06/01,07:24:10,15,06,1, 11.9,1,1, 11.071, 10226.600, 654.356, 52761.591 25/06/01,07:24:10,16,06,1, 11.9,1,1, 11.071, 10226.637, 654.404, 52761.587 25/06/01,07:24:10,17,06,1, 11.9,1,1, 11.071, 10226.645, 654.378, 52761.452 25/06/01,07:24:10,18,06,1, 11.9,1,1, 11.071, 10226.684, 654.400, 52761.436 25/06/01,07:24:10,19,06,1, 11.9,1,1, 11.071, 10226.729, 654.403, 52761.287 25/06/01,07:24:11,00,07,1, 11.9,1,1, 11.077, 10226.728, 654.403, 52761.287 25/06/01,07:24:11,01,07,1, 11.9,1,1, 11.077, 10226.783, 654.418, 52761.203 25/06/01,07:24:11,02,07,1, 11.9,1,1, 11.077, 10226.826, 654.426, 52761.148 25/06/01,07:24:11,03,07,1, 11.9,1,1, 11.077, 10226.850, 654.422, 52761.013 25/06/01,07:24:11,04,07,1, 11.9,1,1, 11.077, 10226.890, 654.423, 52760.976 25/06/01,07:24:11,05,07,1, 11.9,1,1, 11.077, 10226.943, 654.432, 52760.925 25/06/01,07:24:11,06,07,1, 11.9,1,1, 11.077, 10226.982, 654.437, 52760.864 25/06/01,07:24:11,07,07,1, 11.9,1,1, 11.077, 10227.017, 654.428, 52760.776 25/06/01,07:24:11,08,07,1, 11.9,1,1, 11.077, 10227.088, 654.440, 52760.725 25/06/01,07:24:11,09,07,1, 11.9,1,1, 11.077, 10227.102, 654.409, 52760.652 25/06/01,07:24:11,10,07,1, 11.9,1,1, 11.077, 10227.161, 654.451, 52760.553 25/06/01,07:24:11,11,07,1, 11.9,1,1, 11.077, 10227.201, 654.424, 52760.506 25/06/01,07:24:11,12,07,1, 11.9,1,1, 11.077, 10227.248, 654.383, 52760.400 25/06/01,07:24:11,13,07,1, 11.9,1,1, 11.077, 10227.279, 654.409, 52760.417 25/06/01,07:24:11,14,07,1, 11.9,1,1, 11.077, 10227.341, 654.365, 52760.251 25/06/01,07:24:11,15,07,1, 11.9,1,1, 11.077, 10227.379, 654.328, 52760.188 25/06/01,07:24:11,16,07,1, 11.9,1,1, 11.077, 10227.454, 654.309, 52760.141 25/06/01,07:24:11,17,07,1, 11.9,1,1, 11.077, 10227.489, 654.277, 52760.075 25/06/01,07:24:11,18,07,1, 11.9,1,1, 11.077, 10227.523, 654.250, 52760.030 25/06/01,07:24:11,19,07,1, 11.9,1,1, 11.077, 10227.585, 654.204, 52759.875 25/06/01,07:24:12,00,07,1, 11.9,1,1, 11.076, 10227.579, 654.204, 52759.875 25/06/01,07:24:12,01,07,1, 11.9,1,1, 11.076, 10227.678, 654.100, 52759.794 25/06/01,07:24:12,02,07,1, 11.9,1,1, 11.076, 10227.712, 654.075, 52759.735 25/06/01,07:24:12,03,07,1, 11.9,1,1, 11.076, 10227.791, 654.027, 52759.657 25/06/01,07:24:12,04,07,1, 11.9,1,1, 11.076, 10227.852, 653.977, 52759.571 25/06/01,07:24:12,05,07,1, 11.9,1,1, 11.076, 10227.885, 653.945, 52759.431 25/06/01,07:24:12,06,07,1, 11.9,1,1, 11.076, 10227.946, 653.891, 52759.407 25/06/01,07:24:12,07,07,1, 11.9,1,1, 11.076, 10227.994, 653.805, 52759.275 25/06/01,07:24:12,08,07,1, 11.9,1,1, 11.076, 10228.054, 653.752, 52759.192 25/06/01,07:24:12,09,07,1, 11.9,1,1, 11.076, 10228.096, 653.711, 52759.197 25/06/01,07:24:12,10,07,1, 11.9,1,1, 11.076, 10228.156, 653.623, 52759.015 25/06/01,07:24:12,11,07,1, 11.9,1,1, 11.076, 10228.202, 653.548, 52758.965 25/06/01,07:24:12,12,07,1, 11.9,1,1, 11.076, 10228.265, 653.504, 52758.910 25/06/01,07:24:12,13,07,1, 11.9,1,1, 11.076, 10228.316, 653.417, 52758.845 25/06/01,07:24:12,14,07,1, 11.9,1,1, 11.076, 10228.381, 653.370, 52758.781 25/06/01,07:24:12,15,07,1, 11.9,1,1, 11.076, 10228.452, 653.279, 52758.697 25/06/01,07:24:12,16,07,1, 11.9,1,1, 11.076, 10228.490, 653.211, 52758.608 25/06/01,07:24:12,17,07,1, 11.9,1,1, 11.076, 10228.597, 653.147, 52758.532 25/06/01,07:24:12,18,07,1, 11.9,1,1, 11.076, 10228.599, 653.063, 52758.433 25/06/01,07:24:12,19,07,1, 11.9,1,1, 11.076, 10228.686, 652.997, 52758.366 25/06/01,07:24:13,00,06,1, 12.0,1,1, 11.076, 10228.680, 652.997, 52758.366 25/06/01,07:24:13,01,06,1, 12.0,1,1, 11.076, 10228.804, 652.853, 52758.279 25/06/01,07:24:13,02,06,1, 12.0,1,1, 11.076, 10228.854, 652.801, 52758.095 25/06/01,07:24:13,03,06,1, 12.0,1,1, 11.076, 10228.919, 652.722, 52758.125 25/06/01,07:24:13,04,06,1, 12.0,1,1, 11.076, 10228.975, 652.647, 52758.046 25/06/01,07:24:13,05,06,1, 12.0,1,1, 11.076, 10229.029, 652.577, 52757.954 25/06/01,07:24:13,06,06,1, 12.0,1,1, 11.076, 10229.066, 652.506, 52757.895 25/06/01,07:24:13,07,06,1, 12.0,1,1, 11.076, 10229.145, 652.439, 52757.812 25/06/01,07:24:13,08,06,1, 12.0,1,1, 11.076, 10229.206, 652.368, 52757.717 25/06/01,07:24:13,09,06,1, 12.0,1,1, 11.076, 10229.247, 652.295, 52757.592 25/06/01,07:24:13,10,06,1, 12.0,1,1, 11.076, 10229.336, 652.203, 52757.616 25/06/01,07:24:13,11,06,1, 12.0,1,1, 11.076, 10229.381, 652.131, 52757.495 25/06/01,07:24:13,12,06,1, 12.0,1,1, 11.076, 10229.421, 652.049, 52757.414 25/06/01,07:24:13,13,06,1, 12.0,1,1, 11.076, 10229.470, 651.987, 52757.413 25/06/01,07:24:13,14,06,1, 12.0,1,1, 11.076, 10229.534, 651.917, 52757.271 25/06/01,07:24:13,15,06,1, 12.0,1,1, 11.076, 10229.587, 651.846, 52757.164 25/06/01,07:24:13,16,06,1, 12.0,1,1, 11.076, 10229.658, 651.746, 52757.089 25/06/01,07:24:13,17,06,1, 12.0,1,1, 11.076, 10229.705, 651.691, 52757.107 25/06/01,07:24:13,18,06,1, 12.0,1,1, 11.076, 10229.759, 651.659, 52756.997 25/06/01,07:24:13,19,06,1, 12.0,1,1, 11.076, 10229.817, 651.583, 52756.944 25/06/01,07:24:14,00,06,1, 12.0,1,1, 11.077, 10229.815, 651.583, 52756.944 25/06/01,07:24:14,01,06,1, 12.0,1,1, 11.077, 10229.908, 651.467, 52756.808 25/06/01,07:24:14,02,06,1, 12.0,1,1, 11.077, 10229.951, 651.412, 52756.816 25/06/01,07:24:14,03,06,1, 12.0,1,1, 11.077, 10230.038, 651.337, 52756.654 25/06/01,07:24:14,04,06,1, 12.0,1,1, 11.077, 10230.044, 651.352, 52756.603 25/06/01,07:24:14,05,06,1, 12.0,1,1, 11.077, 10230.121, 651.276, 52756.520 25/06/01,07:24:14,06,06,1, 12.0,1,1, 11.077, 10230.162, 651.226, 52756.413 25/06/01,07:24:14,07,06,1, 12.0,1,1, 11.077, 10230.243, 651.215, 52756.396 25/06/01,07:24:14,08,06,1, 12.0,1,1, 11.077, 10230.297, 651.177, 52756.436 25/06/01,07:24:14,09,06,1, 12.0,1,1, 11.077, 10230.341, 651.145, 52756.363 25/06/01,07:24:14,10,06,1, 12.0,1,1, 11.077, 10230.370, 651.128, 52756.341 25/06/01,07:24:14,11,06,1, 12.0,1,1, 11.077, 10230.469, 651.113, 52756.214 25/06/01,07:24:14,12,06,1, 12.0,1,1, 11.077, 10230.522, 651.050, 52756.203 25/06/01,07:24:14,13,06,1, 12.0,1,1, 11.077, 10230.544, 651.054, 52756.121 25/06/01,07:24:14,14,06,1, 12.0,1,1, 11.077, 10230.665, 650.998, 52756.087 25/06/01,07:24:14,15,06,1, 12.0,1,1, 11.077, 10230.729, 650.953, 52756.117 25/06/01,07:24:14,16,06,1, 12.0,1,1, 11.077, 10230.764, 650.959, 52756.000 25/06/01,07:24:14,17,06,1, 12.0,1,1, 11.077, 10230.855, 650.926, 52756.007 25/06/01,07:24:14,18,06,1, 12.0,1,1, 11.077, 10230.918, 650.913, 52755.941 25/06/01,07:24:14,19,06,1, 12.0,1,1, 11.077, 10230.998, 650.910, 52755.825 25/06/01,07:24:15,00,07,1, 11.9,1,1, 11.077, 10230.992, 650.910, 52755.825 25/06/01,07:24:15,01,07,1, 11.9,1,1, 11.077, 10231.117, 650.862, 52755.755 25/06/01,07:24:15,02,07,1, 11.9,1,1, 11.077, 10231.195, 650.855, 52755.827 25/06/01,07:24:15,03,07,1, 11.9,1,1, 11.077, 10231.249, 650.840, 52755.636 25/06/01,07:24:15,04,07,1, 11.9,1,1, 11.077, 10231.346, 650.802, 52755.640 25/06/01,07:24:15,05,07,1, 11.9,1,1, 11.077, 10231.446, 650.818, 52755.640 25/06/01,07:24:15,06,07,1, 11.9,1,1, 11.077, 10231.511, 650.802, 52755.581 25/06/01,07:24:15,07,07,1, 11.9,1,1, 11.077, 10231.587, 650.785, 52755.578 25/06/01,07:24:15,08,07,1, 11.9,1,1, 11.077, 10231.713, 650.774, 52755.535 25/06/01,07:24:15,09,07,1, 11.9,1,1, 11.077, 10231.778, 650.768, 52755.501 25/06/01,07:24:15,10,07,1, 11.9,1,1, 11.077, 10231.887, 650.776, 52755.424 25/06/01,07:24:15,11,07,1, 11.9,1,1, 11.077, 10231.951, 650.775, 52755.428 25/06/01,07:24:15,12,07,1, 11.9,1,1, 11.077, 10232.072, 650.746, 52755.351 25/06/01,07:24:15,13,07,1, 11.9,1,1, 11.077, 10232.161, 650.742, 52755.331 25/06/01,07:24:15,14,07,1, 11.9,1,1, 11.077, 10232.266, 650.753, 52755.259 25/06/01,07:24:15,15,07,1, 11.9,1,1, 11.077, 10232.361, 650.769, 52755.243 25/06/01,07:24:15,16,07,1, 11.9,1,1, 11.077, 10232.450, 650.786, 52755.239 25/06/01,07:24:15,17,07,1, 11.9,1,1, 11.077, 10232.576, 650.783, 52755.178 25/06/01,07:24:15,18,07,1, 11.9,1,1, 11.077, 10232.686, 650.771, 52755.207 25/06/01,07:24:15,19,07,1, 11.9,1,1, 11.077, 10232.785, 650.795, 52755.140 25/06/01,07:24:16,00,07,1, 11.9,1,1, 11.070, 10232.778, 650.795, 52755.140 25/06/01,07:24:16,01,07,1, 11.9,1,1, 11.070, 10233.021, 650.809, 52755.085 25/06/01,07:24:16,02,07,1, 11.9,1,1, 11.070, 10233.127, 650.815, 52755.080 25/06/01,07:24:16,03,07,1, 11.9,1,1, 11.070, 10233.251, 650.808, 52755.083 25/06/01,07:24:16,04,07,1, 11.9,1,1, 11.070, 10233.371, 650.825, 52755.085 25/06/01,07:24:16,05,07,1, 11.9,1,1, 11.070, 10233.515, 650.853, 52755.054 25/06/01,07:24:16,06,07,1, 11.9,1,1, 11.070, 10233.655, 650.829, 52755.043 25/06/01,07:24:16,07,07,1, 11.9,1,1, 11.070, 10233.788, 650.859, 52754.988 25/06/01,07:24:16,08,07,1, 11.9,1,1, 11.070, 10233.960, 650.864, 52754.925 25/06/01,07:24:16,09,07,1, 11.9,1,1, 11.070, 10234.078, 650.871, 52754.961 25/06/01,07:24:16,10,07,1, 11.9,1,1, 11.070, 10234.240, 650.917, 52754.916 25/06/01,07:24:16,11,07,1, 11.9,1,1, 11.070, 10234.376, 650.908, 52754.925 25/06/01,07:24:16,12,07,1, 11.9,1,1, 11.070, 10234.549, 650.930, 52754.860 25/06/01,07:24:16,13,07,1, 11.9,1,1, 11.070, 10234.720, 650.956, 52754.876 25/06/01,07:24:16,14,07,1, 11.9,1,1, 11.070, 10234.881, 650.963, 52754.800 25/06/01,07:24:16,15,07,1, 11.9,1,1, 11.070, 10235.050, 651.019, 52754.804 25/06/01,07:24:16,16,07,1, 11.9,1,1, 11.070, 10235.234, 651.030, 52754.804 25/06/01,07:24:16,17,07,1, 11.9,1,1, 11.070, 10235.434, 651.057, 52754.813 25/06/01,07:24:16,18,07,1, 11.9,1,1, 11.070, 10235.640, 651.097, 52754.779 25/06/01,07:24:16,19,07,1, 11.9,1,1, 11.070, 10235.801, 651.124, 52754.794 25/06/01,07:24:17,00,07,1, 11.9,1,1, 11.071, 10235.798, 651.124, 52754.794 25/06/01,07:24:17,01,07,1, 11.9,1,1, 11.071, 10236.211, 651.215, 52754.770 25/06/01,07:24:17,02,07,1, 11.9,1,1, 11.071, 10236.392, 651.222, 52754.745 25/06/01,07:24:17,03,07,1, 11.9,1,1, 11.071, 10236.590, 651.276, 52754.818 25/06/01,07:24:17,04,07,1, 11.9,1,1, 11.071, 10236.812, 651.288, 52754.742 25/06/01,07:24:17,05,07,1, 11.9,1,1, 11.071, 10237.042, 651.329, 52754.780 25/06/01,07:24:17,06,07,1, 11.9,1,1, 11.071, 10237.179, 651.389, 52754.721 25/06/01,07:24:17,07,07,1, 11.9,1,1, 11.071, 10237.411, 651.430, 52754.847 25/06/01,07:24:17,08,07,1, 11.9,1,1, 11.071, 10237.591, 651.453, 52754.707 25/06/01,07:24:17,09,07,1, 11.9,1,1, 11.071, 10237.779, 651.502, 52754.798 25/06/01,07:24:17,10,07,1, 11.9,1,1, 11.071, 10238.017, 651.536, 52754.705 25/06/01,07:24:17,11,07,1, 11.9,1,1, 11.071, 10238.231, 651.579, 52754.741 25/06/01,07:24:17,12,07,1, 11.9,1,1, 11.071, 10238.409, 651.608, 52754.734 25/06/01,07:24:17,13,07,1, 11.9,1,1, 11.071, 10238.614, 651.709, 52754.724 25/06/01,07:24:17,14,07,1, 11.9,1,1, 11.071, 10238.808, 651.740, 52754.712 25/06/01,07:24:17,15,07,1, 11.9,1,1, 11.071, 10239.002, 651.783, 52754.706 25/06/01,07:24:17,16,07,1, 11.9,1,1, 11.071, 10239.214, 651.816, 52754.632 25/06/01,07:24:17,17,07,1, 11.9,1,1, 11.071, 10239.421, 651.877, 52754.620 25/06/01,07:24:17,18,07,1, 11.9,1,1, 11.071, 10239.600, 651.949, 52754.730 25/06/01,07:24:17,19,07,1, 11.9,1,1, 11.071, 10239.803, 652.019, 52754.705 25/06/01,07:24:18,00,07,1, 11.9,1,1, 11.077, 10239.795, 652.019, 52754.705 25/06/01,07:24:18,01,07,1, 11.9,1,1, 11.077, 10240.207, 652.124, 52754.764 25/06/01,07:24:18,02,07,1, 11.9,1,1, 11.077, 10240.434, 652.199, 52754.742 25/06/01,07:24:18,03,07,1, 11.9,1,1, 11.077, 10240.578, 652.263, 52754.805 25/06/01,07:24:18,04,07,1, 11.9,1,1, 11.077, 10240.768, 652.299, 52754.739 25/06/01,07:24:18,05,07,1, 11.9,1,1, 11.077, 10240.933, 652.383, 52754.745 25/06/01,07:24:18,06,07,1, 11.9,1,1, 11.077, 10241.129, 652.427, 52754.722 25/06/01,07:24:18,07,07,1, 11.9,1,1, 11.077, 10241.297, 652.507, 52754.828 25/06/01,07:24:18,08,07,1, 11.9,1,1, 11.077, 10241.497, 652.566, 52754.849 25/06/01,07:24:18,09,07,1, 11.9,1,1, 11.077, 10241.657, 652.640, 52754.817 25/06/01,07:24:18,10,07,1, 11.9,1,1, 11.077, 10241.853, 652.710, 52754.845 25/06/01,07:24:18,11,07,1, 11.9,1,1, 11.077, 10242.009, 652.741, 52754.839 25/06/01,07:24:18,12,07,1, 11.9,1,1, 11.077, 10242.173, 652.823, 52754.786 25/06/01,07:24:18,13,07,1, 11.9,1,1, 11.077, 10242.374, 652.885, 52754.899 25/06/01,07:24:18,14,07,1, 11.9,1,1, 11.077, 10242.541, 652.952, 52754.886 25/06/01,07:24:18,15,07,1, 11.9,1,1, 11.077, 10242.729, 652.985, 52754.869 25/06/01,07:24:18,16,07,1, 11.9,1,1, 11.077, 10242.859, 653.050, 52754.901 25/06/01,07:24:18,17,07,1, 11.9,1,1, 11.077, 10243.053, 653.102, 52754.893 25/06/01,07:24:18,18,07,1, 11.9,1,1, 11.077, 10243.222, 653.187, 52754.905 25/06/01,07:24:18,19,07,1, 11.9,1,1, 11.077, 10243.384, 653.227, 52754.989 25/06/01,07:24:19,00,07,1, 11.9,1,1, 11.072, 10243.384, 653.227, 52754.989 25/06/01,07:24:19,01,07,1, 11.9,1,1, 11.072, 10243.711, 653.309, 52755.009 25/06/01,07:24:19,02,07,1, 11.9,1,1, 11.072, 10243.857, 653.375, 52754.994 25/06/01,07:24:19,03,07,1, 11.9,1,1, 11.072, 10244.002, 653.397, 52755.010 25/06/01,07:24:19,04,07,1, 11.9,1,1, 11.072, 10244.139, 653.453, 52755.028 25/06/01,07:24:19,05,07,1, 11.9,1,1, 11.072, 10244.316, 653.492, 52755.068 25/06/01,07:24:19,06,07,1, 11.9,1,1, 11.072, 10244.431, 653.528, 52755.017 25/06/01,07:24:19,07,07,1, 11.9,1,1, 11.072, 10244.582, 653.589, 52755.077 25/06/01,07:24:19,08,07,1, 11.9,1,1, 11.072, 10244.704, 653.621, 52755.102 25/06/01,07:24:19,09,07,1, 11.9,1,1, 11.072, 10244.865, 653.687, 52755.049 25/06/01,07:24:19,10,07,1, 11.9,1,1, 11.072, 10245.003, 653.707, 52755.118 25/06/01,07:24:19,11,07,1, 11.9,1,1, 11.072, 10245.118, 653.760, 52755.072 25/06/01,07:24:19,12,07,1, 11.9,1,1, 11.072, 10245.282, 653.813, 52755.191 25/06/01,07:24:19,13,07,1, 11.9,1,1, 11.072, 10245.397, 653.818, 52755.158 25/06/01,07:24:19,14,07,1, 11.9,1,1, 11.072, 10245.534, 653.917, 52755.193 25/06/01,07:24:19,15,07,1, 11.9,1,1, 11.072, 10245.645, 653.943, 52755.224 25/06/01,07:24:19,16,07,1, 11.9,1,1, 11.072, 10245.792, 653.964, 52755.188 25/06/01,07:24:19,17,07,1, 11.9,1,1, 11.072, 10245.897, 654.007, 52755.233 25/06/01,07:24:19,18,07,1, 11.9,1,1, 11.072, 10246.030, 654.062, 52755.252 25/06/01,07:24:19,19,07,1, 11.9,1,1, 11.072, 10246.139, 654.092, 52755.231 25/06/01,07:24:20,00,07,1, 11.8,1,1, 11.074, 10246.137, 654.092, 52755.231 25/06/01,07:24:20,01,07,1, 11.8,1,1, 11.074, 10246.381, 654.139, 52755.288 25/06/01,07:24:20,02,07,1, 11.8,1,1, 11.074, 10246.509, 654.162, 52755.327 25/06/01,07:24:20,03,07,1, 11.8,1,1, 11.074, 10246.635, 654.210, 52755.351 25/06/01,07:24:20,04,07,1, 11.8,1,1, 11.074, 10246.749, 654.226, 52755.354 25/06/01,07:24:20,05,07,1, 11.8,1,1, 11.074, 10246.887, 654.243, 52755.371 25/06/01,07:24:20,06,07,1, 11.8,1,1, 11.074, 10247.013, 654.266, 52755.426 25/06/01,07:24:20,07,07,1, 11.8,1,1, 11.074, 10247.124, 654.296, 52755.429 25/06/01,07:24:20,08,07,1, 11.8,1,1, 11.074, 10247.222, 654.312, 52755.369 25/06/01,07:24:20,09,07,1, 11.8,1,1, 11.074, 10247.373, 654.360, 52755.421 25/06/01,07:24:20,10,07,1, 11.8,1,1, 11.074, 10247.477, 654.343, 52755.402 25/06/01,07:24:20,11,07,1, 11.8,1,1, 11.074, 10247.628, 654.367, 52755.419 25/06/01,07:24:20,12,07,1, 11.8,1,1, 11.074, 10247.732, 654.400, 52755.457 25/06/01,07:24:20,13,07,1, 11.8,1,1, 11.074, 10247.845, 654.389, 52755.414 25/06/01,07:24:20,14,07,1, 11.8,1,1, 11.074, 10247.993, 654.412, 52755.466 25/06/01,07:24:20,15,07,1, 11.8,1,1, 11.074, 10248.093, 654.418, 52755.418 25/06/01,07:24:20,16,07,1, 11.8,1,1, 11.074, 10248.218, 654.420, 52755.497 25/06/01,07:24:20,17,07,1, 11.8,1,1, 11.074, 10248.330, 654.441, 52755.458 25/06/01,07:24:20,18,07,1, 11.8,1,1, 11.074, 10248.479, 654.459, 52755.505 25/06/01,07:24:20,19,07,1, 11.8,1,1, 11.074, 10248.604, 654.444, 52755.558 25/06/01,07:24:21,00,07,1, 11.9,1,1, 11.078, 10248.599, 654.444, 52755.558 25/06/01,07:24:21,01,07,1, 11.9,1,1, 11.078, 10248.831, 654.437, 52755.508 25/06/01,07:24:21,02,07,1, 11.9,1,1, 11.078, 10248.996, 654.476, 52755.584 25/06/01,07:24:21,03,07,1, 11.9,1,1, 11.078, 10249.138, 654.456, 52755.545 25/06/01,07:24:21,04,07,1, 11.9,1,1, 11.078, 10249.232, 654.459, 52755.572 25/06/01,07:24:21,05,07,1, 11.9,1,1, 11.078, 10249.361, 654.444, 52755.529 25/06/01,07:24:21,06,07,1, 11.9,1,1, 11.078, 10249.505, 654.462, 52755.587 25/06/01,07:24:21,07,07,1, 11.9,1,1, 11.078, 10249.648, 654.457, 52755.521 25/06/01,07:24:21,08,07,1, 11.9,1,1, 11.078, 10249.766, 654.470, 52755.569 25/06/01,07:24:21,09,07,1, 11.9,1,1, 11.078, 10249.912, 654.403, 52755.552 25/06/01,07:24:21,10,07,1, 11.9,1,1, 11.078, 10250.042, 654.405, 52755.536 25/06/01,07:24:21,11,07,1, 11.9,1,1, 11.078, 10250.153, 654.396, 52755.536 25/06/01,07:24:21,12,07,1, 11.9,1,1, 11.078, 10250.281, 654.396, 52755.510 25/06/01,07:24:21,13,07,1, 11.9,1,1, 11.078, 10250.384, 654.385, 52755.506 25/06/01,07:24:21,14,07,1, 11.9,1,1, 11.078, 10250.524, 654.346, 52755.573 25/06/01,07:24:21,15,07,1, 11.9,1,1, 11.078, 10250.653, 654.351, 52755.520 25/06/01,07:24:21,16,07,1, 11.9,1,1, 11.078, 10250.802, 654.331, 52755.525 25/06/01,07:24:21,17,07,1, 11.9,1,1, 11.078, 10250.916, 654.316, 52755.523 25/06/01,07:24:21,18,07,1, 11.9,1,1, 11.078, 10251.032, 654.307, 52755.458 25/06/01,07:24:21,19,07,1, 11.9,1,1, 11.078, 10251.168, 654.286, 52755.556 25/06/01,07:24:22,00,07,1, 11.9,1,1, 11.074, 10251.161, 654.286, 52755.556 25/06/01,07:24:22,01,07,1, 11.9,1,1, 11.074, 10251.388, 654.278, 52755.422 25/06/01,07:24:22,02,07,1, 11.9,1,1, 11.074, 10251.521, 654.257, 52755.520 25/06/01,07:24:22,03,07,1, 11.9,1,1, 11.074, 10251.628, 654.264, 52755.426 25/06/01,07:24:22,04,07,1, 11.9,1,1, 11.074, 10251.745, 654.259, 52755.483 25/06/01,07:24:22,05,07,1, 11.9,1,1, 11.074, 10251.865, 654.261, 52755.474 25/06/01,07:24:22,06,07,1, 11.9,1,1, 11.074, 10251.985, 654.238, 52755.448 25/06/01,07:24:22,07,07,1, 11.9,1,1, 11.074, 10252.079, 654.253, 52755.387 25/06/01,07:24:22,08,07,1, 11.9,1,1, 11.074, 10252.178, 654.253, 52755.507 25/06/01,07:24:22,09,07,1, 11.9,1,1, 11.074, 10252.290, 654.258, 52755.386 25/06/01,07:24:22,10,07,1, 11.9,1,1, 11.074, 10252.405, 654.221, 52755.410 25/06/01,07:24:22,11,07,1, 11.9,1,1, 11.074, 10252.506, 654.245, 52755.426 25/06/01,07:24:22,12,07,1, 11.9,1,1, 11.074, 10252.605, 654.251, 52755.387 25/06/01,07:24:22,13,07,1, 11.9,1,1, 11.074, 10252.686, 654.213, 52755.393 25/06/01,07:24:22,14,07,1, 11.9,1,1, 11.074, 10252.784, 654.264, 52755.411 25/06/01,07:24:22,15,07,1, 11.9,1,1, 11.074, 10252.872, 654.276, 52755.518 25/06/01,07:24:22,16,07,1, 11.9,1,1, 11.074, 10252.989, 654.246, 52755.458 25/06/01,07:24:22,17,07,1, 11.9,1,1, 11.074, 10253.083, 654.245, 52755.393 25/06/01,07:24:22,18,07,1, 11.9,1,1, 11.074, 10253.193, 654.261, 52755.525 25/06/01,07:24:22,19,07,1, 11.9,1,1, 11.074, 10253.294, 654.263, 52755.470 25/06/01,07:24:23,00,07,1, 11.9,1,1, 11.076, 10253.289, 654.263, 52755.470 25/06/01,07:24:23,01,07,1, 11.9,1,1, 11.076, 10253.490, 654.282, 52755.442 25/06/01,07:24:23,02,07,1, 11.9,1,1, 11.076, 10253.570, 654.316, 52755.449 25/06/01,07:24:23,03,07,1, 11.9,1,1, 11.076, 10253.718, 654.310, 52755.386 25/06/01,07:24:23,04,07,1, 11.9,1,1, 11.076, 10253.804, 654.333, 52755.432 25/06/01,07:24:23,05,07,1, 11.9,1,1, 11.076, 10253.891, 654.335, 52755.482 25/06/01,07:24:23,06,07,1, 11.9,1,1, 11.076, 10253.983, 654.344, 52755.406 25/06/01,07:24:23,07,07,1, 11.9,1,1, 11.076, 10254.091, 654.360, 52755.443 25/06/01,07:24:23,08,07,1, 11.9,1,1, 11.076, 10254.216, 654.346, 52755.326 25/06/01,07:24:23,09,07,1, 11.9,1,1, 11.076, 10254.323, 654.373, 52755.387 25/06/01,07:24:23,10,07,1, 11.9,1,1, 11.076, 10254.424, 654.381, 52755.389 25/06/01,07:24:23,11,07,1, 11.9,1,1, 11.076, 10254.528, 654.398, 52755.381 25/06/01,07:24:23,12,07,1, 11.9,1,1, 11.076, 10254.611, 654.416, 52755.441 25/06/01,07:24:23,13,07,1, 11.9,1,1, 11.076, 10254.729, 654.440, 52755.414 25/06/01,07:24:23,14,07,1, 11.9,1,1, 11.076, 10254.804, 654.439, 52755.401 25/06/01,07:24:23,15,07,1, 11.9,1,1, 11.076, 10254.928, 654.454, 52755.398 25/06/01,07:24:23,16,07,1, 11.9,1,1, 11.076, 10255.021, 654.486, 52755.412 25/06/01,07:24:23,17,07,1, 11.9,1,1, 11.076, 10255.122, 654.501, 52755.383 25/06/01,07:24:23,18,07,1, 11.9,1,1, 11.076, 10255.224, 654.523, 52755.368 25/06/01,07:24:23,19,07,1, 11.9,1,1, 11.076, 10255.340, 654.548, 52755.404 25/06/01,07:24:24,00,07,1, 11.9,1,1, 11.078, 10255.333, 654.548, 52755.404 25/06/01,07:24:24,01,07,1, 11.9,1,1, 11.078, 10255.570, 654.558, 52755.355 25/06/01,07:24:24,02,07,1, 11.9,1,1, 11.078, 10255.667, 654.598, 52755.351 25/06/01,07:24:24,03,07,1, 11.9,1,1, 11.078, 10255.734, 654.579, 52755.391 25/06/01,07:24:24,04,07,1, 11.9,1,1, 11.078, 10255.850, 654.613, 52755.363 25/06/01,07:24:24,05,07,1, 11.9,1,1, 11.078, 10255.943, 654.602, 52755.340 25/06/01,07:24:24,06,07,1, 11.9,1,1, 11.078, 10256.053, 654.645, 52755.339 25/06/01,07:24:24,07,07,1, 11.9,1,1, 11.078, 10256.135, 654.634, 52755.279 25/06/01,07:24:24,08,07,1, 11.9,1,1, 11.078, 10256.234, 654.644, 52755.266 25/06/01,07:24:24,09,07,1, 11.9,1,1, 11.078, 10256.355, 654.677, 52755.275 25/06/01,07:24:24,10,07,1, 11.9,1,1, 11.078, 10256.425, 654.674, 52755.245 25/06/01,07:24:24,11,07,1, 11.9,1,1, 11.078, 10256.535, 654.682, 52755.274 25/06/01,07:24:24,12,07,1, 11.9,1,1, 11.078, 10256.644, 654.686, 52755.191 25/06/01,07:24:24,13,07,1, 11.9,1,1, 11.078, 10256.731, 654.663, 52755.231 25/06/01,07:24:24,14,07,1, 11.9,1,1, 11.078, 10256.819, 654.655, 52755.213 25/06/01,07:24:24,15,07,1, 11.9,1,1, 11.078, 10256.858, 654.663, 52755.205 25/06/01,07:24:24,16,07,1, 11.9,1,1, 11.078, 10256.977, 654.673, 52755.173 25/06/01,07:24:24,17,07,1, 11.9,1,1, 11.078, 10257.079, 654.677, 52755.151 25/06/01,07:24:24,18,07,1, 11.9,1,1, 11.078, 10257.168, 654.657, 52755.152 25/06/01,07:24:24,19,07,1, 11.9,1,1, 11.078, 10257.251, 654.653, 52755.110 25/06/01,07:24:25,00,07,1, 11.9,1,1, 11.076, 10257.244, 654.653, 52755.110 25/06/01,07:24:25,01,07,1, 11.9,1,1, 11.076, 10257.405, 654.605, 52755.123 25/06/01,07:24:25,02,07,1, 11.9,1,1, 11.076, 10257.455, 654.617, 52755.092 25/06/01,07:24:25,03,07,1, 11.9,1,1, 11.076, 10257.542, 654.576, 52755.041 25/06/01,07:24:25,04,07,1, 11.9,1,1, 11.076, 10257.641, 654.578, 52754.996 25/06/01,07:24:25,05,07,1, 11.9,1,1, 11.076, 10257.669, 654.530, 52754.984 25/06/01,07:24:25,06,07,1, 11.9,1,1, 11.076, 10257.756, 654.505, 52754.919 25/06/01,07:24:25,07,07,1, 11.9,1,1, 11.076, 10257.826, 654.469, 52754.915 25/06/01,07:24:25,08,07,1, 11.9,1,1, 11.076, 10257.873, 654.480, 52754.883 25/06/01,07:24:25,09,07,1, 11.9,1,1, 11.076, 10257.909, 654.429, 52754.863 25/06/01,07:24:25,10,07,1, 11.9,1,1, 11.076, 10257.966, 654.363, 52754.818 25/06/01,07:24:25,11,07,1, 11.9,1,1, 11.076, 10257.992, 654.362, 52754.838 25/06/01,07:24:25,12,07,1, 11.9,1,1, 11.076, 10258.056, 654.351, 52754.830 25/06/01,07:24:25,13,07,1, 11.9,1,1, 11.076, 10258.088, 654.300, 52754.790 25/06/01,07:24:25,14,07,1, 11.9,1,1, 11.076, 10258.152, 654.264, 52754.704 25/06/01,07:24:25,15,07,1, 11.9,1,1, 11.076, 10258.188, 654.240, 52754.674 25/06/01,07:24:25,16,07,1, 11.9,1,1, 11.076, 10258.237, 654.210, 52754.661 25/06/01,07:24:25,17,07,1, 11.9,1,1, 11.076, 10258.271, 654.172, 52754.568 25/06/01,07:24:25,18,07,1, 11.9,1,1, 11.076, 10258.337, 654.163, 52754.567 25/06/01,07:24:25,19,07,1, 11.9,1,1, 11.076, 10258.350, 654.168, 52754.619 25/06/01,07:24:26,00,07,1, 11.9,1,1, 11.076, 10258.346, 654.168, 52754.619 25/06/01,07:24:26,01,07,1, 11.9,1,1, 11.076, 10258.454, 654.106, 52754.516 25/06/01,07:24:26,02,07,1, 11.9,1,1, 11.076, 10258.498, 654.073, 52754.443 25/06/01,07:24:26,03,07,1, 11.9,1,1, 11.076, 10258.537, 654.056, 52754.447 25/06/01,07:24:26,04,07,1, 11.9,1,1, 11.076, 10258.584, 654.037, 52754.385 25/06/01,07:24:26,05,07,1, 11.9,1,1, 11.076, 10258.667, 654.029, 52754.319 25/06/01,07:24:26,06,07,1, 11.9,1,1, 11.076, 10258.701, 654.005, 52754.343 25/06/01,07:24:26,07,07,1, 11.9,1,1, 11.076, 10258.740, 653.955, 52754.377 25/06/01,07:24:26,08,07,1, 11.9,1,1, 11.076, 10258.798, 653.931, 52754.179 25/06/01,07:24:26,09,07,1, 11.9,1,1, 11.076, 10258.844, 653.936, 52754.285 25/06/01,07:24:26,10,07,1, 11.9,1,1, 11.076, 10258.903, 653.876, 52754.158 25/06/01,07:24:26,11,07,1, 11.9,1,1, 11.076, 10258.976, 653.857, 52754.125 25/06/01,07:24:26,12,07,1, 11.9,1,1, 11.076, 10259.031, 653.827, 52754.033 25/06/01,07:24:26,13,07,1, 11.9,1,1, 11.076, 10259.094, 653.804, 52754.096 25/06/01,07:24:26,14,07,1, 11.9,1,1, 11.076, 10259.135, 653.776, 52754.032 25/06/01,07:24:26,15,07,1, 11.9,1,1, 11.076, 10259.179, 653.757, 52754.024 25/06/01,07:24:26,16,07,1, 11.9,1,1, 11.076, 10259.229, 653.694, 52753.960 25/06/01,07:24:26,17,07,1, 11.9,1,1, 11.076, 10259.287, 653.718, 52753.893 25/06/01,07:24:26,18,07,1, 11.9,1,1, 11.076, 10259.348, 653.642, 52753.914 25/06/01,07:24:26,19,07,1, 11.9,1,1, 11.076, 10259.367, 653.630, 52753.892 25/06/01,07:24:27,00,07,1, 11.9,1,1, 11.080, 10259.364, 653.630, 52753.892 25/06/01,07:24:27,01,07,1, 11.9,1,1, 11.080, 10259.496, 653.565, 52753.796 25/06/01,07:24:27,02,07,1, 11.9,1,1, 11.080, 10259.505, 653.558, 52753.829 25/06/01,07:24:27,03,07,1, 11.9,1,1, 11.080, 10259.569, 653.533, 52753.762 25/06/01,07:24:27,04,07,1, 11.9,1,1, 11.080, 10259.625, 653.494, 52753.701 25/06/01,07:24:27,05,07,1, 11.9,1,1, 11.080, 10259.656, 653.495, 52753.623 25/06/01,07:24:27,06,07,1, 11.9,1,1, 11.080, 10259.748, 653.444, 52753.680 25/06/01,07:24:27,07,07,1, 11.9,1,1, 11.080, 10259.773, 653.438, 52753.661 25/06/01,07:24:27,08,07,1, 11.9,1,1, 11.080, 10259.839, 653.388, 52753.569 25/06/01,07:24:27,09,07,1, 11.9,1,1, 11.080, 10259.882, 653.363, 52753.562 25/06/01,07:24:27,10,07,1, 11.9,1,1, 11.080, 10259.969, 653.352, 52753.552 25/06/01,07:24:27,11,07,1, 11.9,1,1, 11.080, 10259.994, 653.324, 52753.468 25/06/01,07:24:27,12,07,1, 11.9,1,1, 11.080, 10260.055, 653.312, 52753.554 25/06/01,07:24:27,13,07,1, 11.9,1,1, 11.080, 10260.080, 653.242, 52753.388 25/06/01,07:24:27,14,07,1, 11.9,1,1, 11.080, 10260.144, 653.255, 52753.480 25/06/01,07:24:27,15,07,1, 11.9,1,1, 11.080, 10260.203, 653.193, 52753.407 25/06/01,07:24:27,16,07,1, 11.9,1,1, 11.080, 10260.234, 653.175, 52753.312 25/06/01,07:24:27,17,07,1, 11.9,1,1, 11.080, 10260.303, 653.116, 52753.342 25/06/01,07:24:27,18,07,1, 11.9,1,1, 11.080, 10260.370, 653.113, 52753.340 25/06/01,07:24:27,19,07,1, 11.9,1,1, 11.080, 10260.408, 653.068, 52753.314 25/06/01,07:24:28,00,07,1, 11.9,1,1, 11.079, 10260.407, 653.068, 52753.314 25/06/01,07:24:28,01,07,1, 11.9,1,1, 11.079, 10260.521, 653.011, 52753.181 25/06/01,07:24:28,02,07,1, 11.9,1,1, 11.079, 10260.548, 652.988, 52753.200 25/06/01,07:24:28,03,07,1, 11.9,1,1, 11.079, 10260.585, 652.963, 52753.099 25/06/01,07:24:28,04,07,1, 11.9,1,1, 11.079, 10260.638, 652.919, 52753.158 25/06/01,07:24:28,05,07,1, 11.9,1,1, 11.079, 10260.692, 652.904, 52753.043 25/06/01,07:24:28,06,07,1, 11.9,1,1, 11.079, 10260.733, 652.864, 52753.068 25/06/01,07:24:28,07,07,1, 11.9,1,1, 11.079, 10260.802, 652.854, 52753.078 25/06/01,07:24:28,08,07,1, 11.9,1,1, 11.079, 10260.811, 652.859, 52752.939 25/06/01,07:24:28,09,07,1, 11.9,1,1, 11.079, 10260.896, 652.822, 52752.984 25/06/01,07:24:28,10,07,1, 11.9,1,1, 11.079, 10260.913, 652.812, 52752.997 25/06/01,07:24:28,11,07,1, 11.9,1,1, 11.079, 10260.963, 652.805, 52752.907 25/06/01,07:24:28,12,07,1, 11.9,1,1, 11.079, 10261.027, 652.791, 52752.878 25/06/01,07:24:28,13,07,1, 11.9,1,1, 11.079, 10261.050, 652.775, 52752.877 25/06/01,07:24:28,14,07,1, 11.9,1,1, 11.079, 10261.080, 652.772, 52752.898 25/06/01,07:24:28,15,07,1, 11.9,1,1, 11.079, 10261.142, 652.783, 52752.804 25/06/01,07:24:28,16,07,1, 11.9,1,1, 11.079, 10261.183, 652.759, 52752.731 25/06/01,07:24:28,17,07,1, 11.9,1,1, 11.079, 10261.236, 652.743, 52752.677 25/06/01,07:24:28,18,07,1, 11.9,1,1, 11.079, 10261.274, 652.734, 52752.769 25/06/01,07:24:28,19,07,1, 11.9,1,1, 11.079, 10261.282, 652.745, 52752.727 25/06/01,07:24:29,00,07,1, 11.9,1,1, 11.078, 10261.275, 652.745, 52752.727 25/06/01,07:24:29,01,07,1, 11.9,1,1, 11.078, 10261.423, 652.730, 52752.650 25/06/01,07:24:29,02,07,1, 11.9,1,1, 11.078, 10261.438, 652.717, 52752.597 25/06/01,07:24:29,03,07,1, 11.9,1,1, 11.078, 10261.511, 652.708, 52752.653 25/06/01,07:24:29,04,07,1, 11.9,1,1, 11.078, 10261.554, 652.721, 52752.644 25/06/01,07:24:29,05,07,1, 11.9,1,1, 11.078, 10261.611, 652.695, 52752.556 25/06/01,07:24:29,06,07,1, 11.9,1,1, 11.078, 10261.677, 652.709, 52752.611 25/06/01,07:24:29,07,07,1, 11.9,1,1, 11.078, 10261.698, 652.693, 52752.560 25/06/01,07:24:29,08,07,1, 11.9,1,1, 11.078, 10261.733, 652.688, 52752.473 25/06/01,07:24:29,09,07,1, 11.9,1,1, 11.078, 10261.797, 652.702, 52752.436 25/06/01,07:24:29,10,07,1, 11.9,1,1, 11.078, 10261.833, 652.729, 52752.455 25/06/01,07:24:29,11,07,1, 11.9,1,1, 11.078, 10261.929, 652.728, 52752.395 25/06/01,07:24:29,12,07,1, 11.9,1,1, 11.078, 10261.922, 652.733, 52752.366 25/06/01,07:24:29,13,07,1, 11.9,1,1, 11.078, 10262.004, 652.724, 52752.271 25/06/01,07:24:29,14,07,1, 11.9,1,1, 11.078, 10262.076, 652.729, 52752.261 25/06/01,07:24:29,15,07,1, 11.9,1,1, 11.078, 10262.087, 652.744, 52752.284 25/06/01,07:24:29,16,07,1, 11.9,1,1, 11.078, 10262.143, 652.754, 52752.307 25/06/01,07:24:29,17,07,1, 11.9,1,1, 11.078, 10262.186, 652.739, 52752.227 25/06/01,07:24:29,18,07,1, 11.9,1,1, 11.078, 10262.244, 652.784, 52752.226 25/06/01,07:24:29,19,07,1, 11.9,1,1, 11.078, 10262.293, 652.798, 52752.184 25/06/01,07:24:30,00,07,1, 11.9,1,1, 11.075, 10262.293, 652.798, 52752.184 25/06/01,07:24:30,01,07,1, 11.9,1,1, 11.075, 10262.364, 652.806, 52752.174 25/06/01,07:24:30,02,07,1, 11.9,1,1, 11.075, 10262.412, 652.812, 52752.135 25/06/01,07:24:30,03,07,1, 11.9,1,1, 11.075, 10262.466, 652.870, 52752.123 25/06/01,07:24:30,04,07,1, 11.9,1,1, 11.075, 10262.471, 652.899, 52752.073 25/06/01,07:24:30,05,07,1, 11.9,1,1, 11.075, 10262.542, 652.920, 52752.128 25/06/01,07:24:30,06,07,1, 11.9,1,1, 11.075, 10262.609, 652.952, 52752.055 25/06/01,07:24:30,07,07,1, 11.9,1,1, 11.075, 10262.632, 652.982, 52752.041 25/06/01,07:24:30,08,07,1, 11.9,1,1, 11.075, 10262.714, 653.012, 52751.991 25/06/01,07:24:30,09,07,1, 11.9,1,1, 11.075, 10262.710, 653.054, 52751.865 25/06/01,07:24:30,10,07,1, 11.9,1,1, 11.075, 10262.752, 653.088, 52751.976 25/06/01,07:24:30,11,07,1, 11.9,1,1, 11.075, 10262.790, 653.143, 52751.898 25/06/01,07:24:30,12,07,1, 11.9,1,1, 11.075, 10262.851, 653.196, 52751.907 25/06/01,07:24:30,13,07,1, 11.9,1,1, 11.075, 10262.864, 653.218, 52751.886 25/06/01,07:24:30,14,07,1, 11.9,1,1, 11.075, 10262.940, 653.289, 52751.905 25/06/01,07:24:30,15,07,1, 11.9,1,1, 11.075, 10262.958, 653.341, 52751.797 25/06/01,07:24:30,16,07,1, 11.9,1,1, 11.075, 10263.003, 653.400, 52751.832 25/06/01,07:24:30,17,07,1, 11.9,1,1, 11.075, 10263.055, 653.494, 52751.763 25/06/01,07:24:30,18,07,1, 11.9,1,1, 11.075, 10263.082, 653.547, 52751.798 25/06/01,07:24:30,19,07,1, 11.9,1,1, 11.075, 10263.143, 653.616, 52751.776 25/06/01,07:24:31,00,06,1, 11.8,1,1, 11.082, 10263.135, 653.616, 52751.776 25/06/01,07:24:31,01,06,1, 11.8,1,1, 11.082, 10263.233, 653.767, 52751.737 25/06/01,07:24:31,02,06,1, 11.8,1,1, 11.082, 10263.257, 653.845, 52751.751 25/06/01,07:24:31,03,06,1, 11.8,1,1, 11.082, 10263.306, 653.932, 52751.790 25/06/01,07:24:31,04,06,1, 11.8,1,1, 11.082, 10263.337, 653.990, 52751.713 25/06/01,07:24:31,05,06,1, 11.8,1,1, 11.082, 10263.408, 654.070, 52751.670 25/06/01,07:24:31,06,06,1, 11.8,1,1, 11.082, 10263.442, 654.161, 52751.662 25/06/01,07:24:31,07,06,1, 11.8,1,1, 11.082, 10263.515, 654.247, 52751.724 25/06/01,07:24:31,08,06,1, 11.8,1,1, 11.082, 10263.542, 654.308, 52751.668 25/06/01,07:24:31,09,06,1, 11.8,1,1, 11.082, 10263.589, 654.394, 52751.615 25/06/01,07:24:31,10,06,1, 11.8,1,1, 11.082, 10263.641, 654.479, 52751.653 25/06/01,07:24:31,11,06,1, 11.8,1,1, 11.082, 10263.676, 654.574, 52751.624 25/06/01,07:24:31,12,06,1, 11.8,1,1, 11.082, 10263.742, 654.652, 52751.570 25/06/01,07:24:31,13,06,1, 11.8,1,1, 11.082, 10263.797, 654.761, 52751.736 25/06/01,07:24:31,14,06,1, 11.8,1,1, 11.082, 10263.789, 654.864, 52751.648 25/06/01,07:24:31,15,06,1, 11.8,1,1, 11.082, 10263.889, 654.927, 52751.622 25/06/01,07:24:31,16,06,1, 11.8,1,1, 11.082, 10263.910, 655.011, 52751.650 25/06/01,07:24:31,17,06,1, 11.8,1,1, 11.082, 10263.960, 655.133, 52751.693 25/06/01,07:24:31,18,06,1, 11.8,1,1, 11.082, 10264.020, 655.211, 52751.549 25/06/01,07:24:31,19,06,1, 11.8,1,1, 11.082, 10264.052, 655.296, 52751.552 25/06/01,07:24:32,00,07,1, 11.9,1,1, 11.074, 10264.045, 655.296, 52751.552 25/06/01,07:24:32,01,07,1, 11.9,1,1, 11.074, 10264.161, 655.480, 52751.572 25/06/01,07:24:32,02,07,1, 11.9,1,1, 11.074, 10264.218, 655.569, 52751.485 25/06/01,07:24:32,03,07,1, 11.9,1,1, 11.074, 10264.251, 655.675, 52751.507 25/06/01,07:24:32,04,07,1, 11.9,1,1, 11.074, 10264.314, 655.777, 52751.452 25/06/01,07:24:32,05,07,1, 11.9,1,1, 11.074, 10264.385, 655.901, 52751.482 25/06/01,07:24:32,06,07,1, 11.9,1,1, 11.074, 10264.435, 655.984, 52751.526 25/06/01,07:24:32,07,07,1, 11.9,1,1, 11.074, 10264.493, 656.105, 52751.545 25/06/01,07:24:32,08,07,1, 11.9,1,1, 11.074, 10264.580, 656.194, 52751.416 25/06/01,07:24:32,09,07,1, 11.9,1,1, 11.074, 10264.619, 656.310, 52751.524 25/06/01,07:24:32,10,07,1, 11.9,1,1, 11.074, 10264.656, 656.405, 52751.512 25/06/01,07:24:32,11,07,1, 11.9,1,1, 11.074, 10264.728, 656.520, 52751.407 25/06/01,07:24:32,12,07,1, 11.9,1,1, 11.074, 10264.806, 656.629, 52751.519 25/06/01,07:24:32,13,07,1, 11.9,1,1, 11.074, 10264.850, 656.764, 52751.443 25/06/01,07:24:32,14,07,1, 11.9,1,1, 11.074, 10264.934, 656.883, 52751.471 25/06/01,07:24:32,15,07,1, 11.9,1,1, 11.074, 10264.978, 656.996, 52751.399 25/06/01,07:24:32,16,07,1, 11.9,1,1, 11.074, 10265.084, 657.090, 52751.346 25/06/01,07:24:32,17,07,1, 11.9,1,1, 11.074, 10265.136, 657.238, 52751.508 25/06/01,07:24:32,18,07,1, 11.9,1,1, 11.074, 10265.216, 657.339, 52751.368 25/06/01,07:24:32,19,07,1, 11.9,1,1, 11.074, 10265.265, 657.469, 52751.420 25/06/01,07:24:33,00,06,1, 11.9,1,1, 11.081, 10265.263, 657.469, 52751.420 25/06/01,07:24:33,01,06,1, 11.9,1,1, 11.081, 10265.431, 657.699, 52751.366 25/06/01,07:24:33,02,06,1, 11.9,1,1, 11.081, 10265.450, 657.831, 52751.441 25/06/01,07:24:33,03,06,1, 11.9,1,1, 11.081, 10265.560, 657.948, 52751.435 25/06/01,07:24:33,04,06,1, 11.9,1,1, 11.081, 10265.596, 658.064, 52751.396 25/06/01,07:24:33,05,06,1, 11.9,1,1, 11.081, 10265.704, 658.156, 52751.299 25/06/01,07:24:33,06,06,1, 11.9,1,1, 11.081, 10265.727, 658.274, 52751.455 25/06/01,07:24:33,07,06,1, 11.9,1,1, 11.081, 10265.781, 658.404, 52751.459 25/06/01,07:24:33,08,06,1, 11.9,1,1, 11.081, 10265.870, 658.490, 52751.467 25/06/01,07:24:33,09,06,1, 11.9,1,1, 11.081, 10265.977, 658.596, 52751.341 25/06/01,07:24:33,10,06,1, 11.9,1,1, 11.081, 10266.007, 658.701, 52751.365 25/06/01,07:24:33,11,06,1, 11.9,1,1, 11.081, 10266.086, 658.831, 52751.398 25/06/01,07:24:33,12,06,1, 11.9,1,1, 11.081, 10266.149, 658.920, 52751.340 25/06/01,07:24:33,13,06,1, 11.9,1,1, 11.081, 10266.204, 659.053, 52751.448 25/06/01,07:24:33,14,06,1, 11.9,1,1, 11.081, 10266.272, 659.163, 52751.343 25/06/01,07:24:33,15,06,1, 11.9,1,1, 11.081, 10266.362, 659.281, 52751.320 25/06/01,07:24:33,16,06,1, 11.9,1,1, 11.081, 10266.405, 659.378, 52751.341 25/06/01,07:24:33,17,06,1, 11.9,1,1, 11.081, 10266.475, 659.501, 52751.274 25/06/01,07:24:33,18,06,1, 11.9,1,1, 11.081, 10266.546, 659.622, 52751.254 25/06/01,07:24:33,19,06,1, 11.9,1,1, 11.081, 10266.584, 659.758, 52751.337 25/06/01,07:24:34,00,06,1, 11.9,1,1, 11.078, 10266.582, 659.758, 52751.337 25/06/01,07:24:34,01,06,1, 11.9,1,1, 11.078, 10266.733, 659.986, 52751.301 25/06/01,07:24:34,02,06,1, 11.9,1,1, 11.078, 10266.782, 660.125, 52751.297 25/06/01,07:24:34,03,06,1, 11.9,1,1, 11.078, 10266.846, 660.251, 52751.287 25/06/01,07:24:34,04,06,1, 11.9,1,1, 11.078, 10266.900, 660.360, 52751.305 25/06/01,07:24:34,05,06,1, 11.9,1,1, 11.078, 10266.949, 660.493, 52751.204 25/06/01,07:24:34,06,06,1, 11.9,1,1, 11.078, 10267.009, 660.603, 52751.216 25/06/01,07:24:34,07,06,1, 11.9,1,1, 11.078, 10267.050, 660.730, 52751.219 25/06/01,07:24:34,08,06,1, 11.9,1,1, 11.078, 10267.084, 660.840, 52751.216 25/06/01,07:24:34,09,06,1, 11.9,1,1, 11.078, 10267.169, 660.957, 52751.205 25/06/01,07:24:34,10,06,1, 11.9,1,1, 11.078, 10267.195, 661.117, 52751.242 25/06/01,07:24:34,11,06,1, 11.9,1,1, 11.078, 10267.228, 661.239, 52751.259 25/06/01,07:24:34,12,06,1, 11.9,1,1, 11.078, 10267.264, 661.387, 52751.283 25/06/01,07:24:34,13,06,1, 11.9,1,1, 11.078, 10267.313, 661.515, 52751.223 25/06/01,07:24:34,14,06,1, 11.9,1,1, 11.078, 10267.337, 661.641, 52751.269 25/06/01,07:24:34,15,06,1, 11.9,1,1, 11.078, 10267.359, 661.784, 52751.191 25/06/01,07:24:34,16,06,1, 11.9,1,1, 11.078, 10267.399, 661.922, 52751.219 25/06/01,07:24:34,17,06,1, 11.9,1,1, 11.078, 10267.414, 662.076, 52751.186 25/06/01,07:24:34,18,06,1, 11.9,1,1, 11.078, 10267.437, 662.162, 52751.214 25/06/01,07:24:34,19,06,1, 11.9,1,1, 11.078, 10267.464, 662.323, 52751.166 25/06/01,07:24:35,00,06,1, 11.9,1,1, 11.078, 10267.458, 662.323, 52751.166 25/06/01,07:24:35,01,06,1, 11.9,1,1, 11.078, 10267.534, 662.591, 52751.191 25/06/01,07:24:35,02,06,1, 11.9,1,1, 11.078, 10267.526, 662.731, 52751.257 25/06/01,07:24:35,03,06,1, 11.9,1,1, 11.078, 10267.544, 662.881, 52751.197 25/06/01,07:24:35,04,06,1, 11.9,1,1, 11.078, 10267.590, 663.051, 52751.247 25/06/01,07:24:35,05,06,1, 11.9,1,1, 11.078, 10267.576, 663.200, 52751.227 25/06/01,07:24:35,06,06,1, 11.9,1,1, 11.078, 10267.604, 663.350, 52751.274 25/06/01,07:24:35,07,06,1, 11.9,1,1, 11.078, 10267.615, 663.487, 52751.248 25/06/01,07:24:35,08,06,1, 11.9,1,1, 11.078, 10267.646, 663.602, 52751.174 25/06/01,07:24:35,09,06,1, 11.9,1,1, 11.078, 10267.658, 663.776, 52751.216 25/06/01,07:24:35,10,06,1, 11.9,1,1, 11.078, 10267.660, 663.924, 52751.190 25/06/01,07:24:35,11,06,1, 11.9,1,1, 11.078, 10267.650, 664.087, 52751.253 25/06/01,07:24:35,12,06,1, 11.9,1,1, 11.078, 10267.679, 664.262, 52751.220 25/06/01,07:24:35,13,06,1, 11.9,1,1, 11.078, 10267.680, 664.398, 52751.224 25/06/01,07:24:35,14,06,1, 11.9,1,1, 11.078, 10267.667, 664.560, 52751.223 25/06/01,07:24:35,15,06,1, 11.9,1,1, 11.078, 10267.680, 664.693, 52751.217 25/06/01,07:24:35,16,06,1, 11.9,1,1, 11.078, 10267.669, 664.848, 52751.266 25/06/01,07:24:35,17,06,1, 11.9,1,1, 11.078, 10267.679, 665.007, 52751.185 25/06/01,07:24:35,18,06,1, 11.9,1,1, 11.078, 10267.668, 665.172, 52751.205 25/06/01,07:24:35,19,06,1, 11.9,1,1, 11.078, 10267.689, 665.320, 52751.289 25/06/01,07:24:36,00,06,1, 11.9,1,1, 11.079, 10267.683, 665.320, 52751.289 25/06/01,07:24:36,01,06,1, 11.9,1,1, 11.079, 10267.670, 665.610, 52751.235 25/06/01,07:24:36,02,06,1, 11.9,1,1, 11.079, 10267.677, 665.782, 52751.254 25/06/01,07:24:36,03,06,1, 11.9,1,1, 11.079, 10267.660, 665.927, 52751.345 25/06/01,07:24:36,04,06,1, 11.9,1,1, 11.079, 10267.709, 666.065, 52751.279 25/06/01,07:24:36,05,06,1, 11.9,1,1, 11.079, 10267.688, 666.206, 52751.246 25/06/01,07:24:36,06,06,1, 11.9,1,1, 11.079, 10267.678, 666.368, 52751.298 25/06/01,07:24:36,07,06,1, 11.9,1,1, 11.079, 10267.688, 666.521, 52751.321 25/06/01,07:24:36,08,06,1, 11.9,1,1, 11.079, 10267.689, 666.667, 52751.317 25/06/01,07:24:36,09,06,1, 11.9,1,1, 11.079, 10267.698, 666.818, 52751.311 25/06/01,07:24:36,10,06,1, 11.9,1,1, 11.079, 10267.700, 666.967, 52751.314 25/06/01,07:24:36,11,06,1, 11.9,1,1, 11.079, 10267.683, 667.131, 52751.363 25/06/01,07:24:36,12,06,1, 11.9,1,1, 11.079, 10267.698, 667.272, 52751.352 25/06/01,07:24:36,13,06,1, 11.9,1,1, 11.079, 10267.666, 667.445, 52751.351 25/06/01,07:24:36,14,06,1, 11.9,1,1, 11.079, 10267.697, 667.592, 52751.397 25/06/01,07:24:36,15,06,1, 11.9,1,1, 11.079, 10267.676, 667.748, 52751.437 25/06/01,07:24:36,16,06,1, 11.9,1,1, 11.079, 10267.669, 667.892, 52751.348 25/06/01,07:24:36,17,06,1, 11.9,1,1, 11.079, 10267.678, 668.034, 52751.360 25/06/01,07:24:36,18,06,1, 11.9,1,1, 11.079, 10267.649, 668.179, 52751.400 25/06/01,07:24:36,19,06,1, 11.9,1,1, 11.079, 10267.669, 668.323, 52751.432 25/06/01,07:24:37,00,06,1, 11.9,1,1, 11.076, 10267.667, 668.323, 52751.432 25/06/01,07:24:37,01,06,1, 11.9,1,1, 11.076, 10267.645, 668.620, 52751.394 25/06/01,07:24:37,02,06,1, 11.9,1,1, 11.076, 10267.665, 668.793, 52751.365 25/06/01,07:24:37,03,06,1, 11.9,1,1, 11.076, 10267.655, 668.938, 52751.407 25/06/01,07:24:37,04,06,1, 11.9,1,1, 11.076, 10267.627, 669.061, 52751.345 25/06/01,07:24:37,05,06,1, 11.9,1,1, 11.076, 10267.607, 669.216, 52751.422 25/06/01,07:24:37,06,06,1, 11.9,1,1, 11.076, 10267.620, 669.373, 52751.449 25/06/01,07:24:37,07,06,1, 11.9,1,1, 11.076, 10267.629, 669.515, 52751.415 25/06/01,07:24:37,08,06,1, 11.9,1,1, 11.076, 10267.601, 669.630, 52751.383 25/06/01,07:24:37,09,06,1, 11.9,1,1, 11.076, 10267.618, 669.784, 52751.374 25/06/01,07:24:37,10,06,1, 11.9,1,1, 11.076, 10267.621, 669.931, 52751.371 25/06/01,07:24:37,11,06,1, 11.9,1,1, 11.076, 10267.595, 670.066, 52751.446 25/06/01,07:24:37,12,06,1, 11.9,1,1, 11.076, 10267.626, 670.207, 52751.448 25/06/01,07:24:37,13,06,1, 11.9,1,1, 11.076, 10267.620, 670.368, 52751.366 25/06/01,07:24:37,14,06,1, 11.9,1,1, 11.076, 10267.603, 670.521, 52751.424 25/06/01,07:24:37,15,06,1, 11.9,1,1, 11.076, 10267.620, 670.665, 52751.393 25/06/01,07:24:37,16,06,1, 11.9,1,1, 11.076, 10267.639, 670.826, 52751.394 25/06/01,07:24:37,17,06,1, 11.9,1,1, 11.076, 10267.656, 670.970, 52751.429 25/06/01,07:24:37,18,06,1, 11.9,1,1, 11.076, 10267.675, 671.110, 52751.400 25/06/01,07:24:37,19,06,1, 11.9,1,1, 11.076, 10267.692, 671.261, 52751.408 25/06/01,07:24:38,00,06,1, 11.9,1,1, 11.081, 10267.692, 671.261, 52751.408 25/06/01,07:24:38,01,06,1, 11.9,1,1, 11.081, 10267.725, 671.624, 52751.492 25/06/01,07:24:38,02,06,1, 11.9,1,1, 11.081, 10267.773, 671.765, 52751.430 25/06/01,07:24:38,03,06,1, 11.9,1,1, 11.081, 10267.790, 671.938, 52751.379 25/06/01,07:24:38,04,06,1, 11.9,1,1, 11.081, 10267.832, 672.128, 52751.413 25/06/01,07:24:38,05,06,1, 11.9,1,1, 11.081, 10267.869, 672.299, 52751.355 25/06/01,07:24:38,06,06,1, 11.9,1,1, 11.081, 10267.915, 672.448, 52751.393 25/06/01,07:24:38,07,06,1, 11.9,1,1, 11.081, 10267.928, 672.614, 52751.387 25/06/01,07:24:38,08,06,1, 11.9,1,1, 11.081, 10267.976, 672.779, 52751.389 25/06/01,07:24:38,09,06,1, 11.9,1,1, 11.081, 10268.028, 672.924, 52751.414 25/06/01,07:24:38,10,06,1, 11.9,1,1, 11.081, 10268.086, 673.101, 52751.385 25/06/01,07:24:38,11,06,1, 11.9,1,1, 11.081, 10268.126, 673.242, 52751.369 25/06/01,07:24:38,12,06,1, 11.9,1,1, 11.081, 10268.168, 673.377, 52751.344 25/06/01,07:24:38,13,06,1, 11.9,1,1, 11.081, 10268.225, 673.570, 52751.563 25/06/01,07:24:38,14,06,1, 11.9,1,1, 11.081, 10268.292, 673.683, 52751.378 25/06/01,07:24:38,15,06,1, 11.9,1,1, 11.081, 10268.322, 673.840, 52751.427 25/06/01,07:24:38,16,06,1, 11.9,1,1, 11.081, 10268.373, 673.975, 52751.405 25/06/01,07:24:38,17,06,1, 11.9,1,1, 11.081, 10268.412, 674.102, 52751.344 25/06/01,07:24:38,18,06,1, 11.9,1,1, 11.081, 10268.493, 674.227, 52751.356 25/06/01,07:24:38,19,06,1, 11.9,1,1, 11.081, 10268.559, 674.347, 52751.301 25/06/01,07:24:39,00,06,1, 12.0,1,1, 11.076, 10268.551, 674.347, 52751.301 25/06/01,07:24:39,01,06,1, 12.0,1,1, 11.076, 10268.683, 674.597, 52751.268 25/06/01,07:24:39,02,06,1, 12.0,1,1, 11.076, 10268.748, 674.726, 52751.261 25/06/01,07:24:39,03,06,1, 12.0,1,1, 11.076, 10268.803, 674.831, 52751.213 25/06/01,07:24:39,04,06,1, 12.0,1,1, 11.076, 10268.868, 674.924, 52751.201 25/06/01,07:24:39,05,06,1, 12.0,1,1, 11.076, 10268.970, 675.037, 52751.192 25/06/01,07:24:39,06,06,1, 12.0,1,1, 11.076, 10269.009, 675.116, 52751.231 25/06/01,07:24:39,07,06,1, 12.0,1,1, 11.076, 10269.089, 675.232, 52751.209 25/06/01,07:24:39,08,06,1, 12.0,1,1, 11.076, 10269.176, 675.308, 52751.137 25/06/01,07:24:39,09,06,1, 12.0,1,1, 11.076, 10269.228, 675.409, 52751.140 25/06/01,07:24:39,10,06,1, 12.0,1,1, 11.076, 10269.317, 675.514, 52751.091 25/06/01,07:24:39,11,06,1, 12.0,1,1, 11.076, 10269.369, 675.598, 52751.057 25/06/01,07:24:39,12,06,1, 12.0,1,1, 11.076, 10269.464, 675.672, 52750.991 25/06/01,07:24:39,13,06,1, 12.0,1,1, 11.076, 10269.515, 675.746, 52751.022 25/06/01,07:24:39,14,06,1, 12.0,1,1, 11.076, 10269.609, 675.839, 52750.974 25/06/01,07:24:39,15,06,1, 12.0,1,1, 11.076, 10269.676, 675.895, 52750.927 25/06/01,07:24:39,16,06,1, 12.0,1,1, 11.076, 10269.745, 675.972, 52750.921 25/06/01,07:24:39,17,06,1, 12.0,1,1, 11.076, 10269.833, 676.034, 52750.806 25/06/01,07:24:39,18,06,1, 12.0,1,1, 11.076, 10269.894, 676.120, 52750.743 25/06/01,07:24:39,19,06,1, 12.0,1,1, 11.076, 10269.957, 676.170, 52750.802 25/06/01,07:24:40,00,06,1, 11.9,1,1, 11.080, 10269.953, 676.170, 52750.802 25/06/01,07:24:40,01,06,1, 11.9,1,1, 11.080, 10270.016, 676.280, 52750.619 25/06/01,07:24:40,02,06,1, 11.9,1,1, 11.080, 10270.103, 676.336, 52750.676 25/06/01,07:24:40,03,06,1, 11.9,1,1, 11.080, 10270.179, 676.392, 52750.612 25/06/01,07:24:40,04,06,1, 11.9,1,1, 11.080, 10270.214, 676.453, 52750.615 25/06/01,07:24:40,05,06,1, 11.9,1,1, 11.080, 10270.273, 676.488, 52750.485 25/06/01,07:24:40,06,06,1, 11.9,1,1, 11.080, 10270.299, 676.565, 52750.508 25/06/01,07:24:40,07,06,1, 11.9,1,1, 11.080, 10270.378, 676.602, 52750.436 25/06/01,07:24:40,08,06,1, 11.9,1,1, 11.080, 10270.413, 676.652, 52750.340 25/06/01,07:24:40,09,06,1, 11.9,1,1, 11.080, 10270.435, 676.706, 52750.371 25/06/01,07:24:40,10,06,1, 11.9,1,1, 11.080, 10270.464, 676.707, 52750.342 25/06/01,07:24:40,11,06,1, 11.9,1,1, 11.080, 10270.495, 676.773, 52750.268 25/06/01,07:24:40,12,06,1, 11.9,1,1, 11.080, 10270.515, 676.799, 52750.199 25/06/01,07:24:40,13,06,1, 11.9,1,1, 11.080, 10270.551, 676.830, 52750.138 25/06/01,07:24:40,14,06,1, 11.9,1,1, 11.080, 10270.582, 676.876, 52750.161 25/06/01,07:24:40,15,06,1, 11.9,1,1, 11.080, 10270.595, 676.898, 52750.008 25/06/01,07:24:40,16,06,1, 11.9,1,1, 11.080, 10270.579, 676.907, 52749.969 25/06/01,07:24:40,17,06,1, 11.9,1,1, 11.080, 10270.607, 676.944, 52749.990 25/06/01,07:24:40,18,06,1, 11.9,1,1, 11.080, 10270.646, 676.979, 52749.898 25/06/01,07:24:40,19,06,1, 11.9,1,1, 11.080, 10270.649, 677.003, 52749.937 25/06/01,07:24:41,00,06,1, 11.9,1,1, 11.079, 10270.646, 677.003, 52749.937 25/06/01,07:24:41,01,06,1, 11.9,1,1, 11.079, 10270.670, 677.031, 52749.699 25/06/01,07:24:41,02,06,1, 11.9,1,1, 11.079, 10270.691, 677.087, 52749.810 25/06/01,07:24:41,03,06,1, 11.9,1,1, 11.079, 10270.674, 677.058, 52749.644 25/06/01,07:24:41,04,06,1, 11.9,1,1, 11.079, 10270.674, 677.104, 52749.647 25/06/01,07:24:41,05,06,1, 11.9,1,1, 11.079, 10270.655, 677.108, 52749.568 25/06/01,07:24:41,06,06,1, 11.9,1,1, 11.079, 10270.729, 677.140, 52749.494 25/06/01,07:24:41,07,06,1, 11.9,1,1, 11.079, 10270.687, 677.179, 52749.514 25/06/01,07:24:41,08,06,1, 11.9,1,1, 11.079, 10270.664, 677.213, 52749.511 25/06/01,07:24:41,09,06,1, 11.9,1,1, 11.079, 10270.674, 677.219, 52749.462 25/06/01,07:24:41,10,06,1, 11.9,1,1, 11.079, 10270.637, 677.271, 52749.416 25/06/01,07:24:41,11,06,1, 11.9,1,1, 11.079, 10270.610, 677.300, 52749.311 25/06/01,07:24:41,12,06,1, 11.9,1,1, 11.079, 10270.597, 677.317, 52749.312 25/06/01,07:24:41,13,06,1, 11.9,1,1, 11.079, 10270.579, 677.359, 52749.294 25/06/01,07:24:41,14,06,1, 11.9,1,1, 11.079, 10270.591, 677.353, 52749.233 25/06/01,07:24:41,15,06,1, 11.9,1,1, 11.079, 10270.559, 677.411, 52749.131 25/06/01,07:24:41,16,06,1, 11.9,1,1, 11.079, 10270.531, 677.440, 52749.088 25/06/01,07:24:41,17,06,1, 11.9,1,1, 11.079, 10270.513, 677.454, 52749.080 25/06/01,07:24:41,18,06,1, 11.9,1,1, 11.079, 10270.506, 677.496, 52749.066 25/06/01,07:24:41,19,06,1, 11.9,1,1, 11.079, 10270.474, 677.517, 52749.034 25/06/01,07:24:42,00,07,1, 12.0,1,1, 11.080, 10270.470, 677.517, 52749.034 25/06/01,07:24:42,01,07,1, 12.0,1,1, 11.080, 10270.419, 677.581, 52748.942 25/06/01,07:24:42,02,07,1, 12.0,1,1, 11.080, 10270.427, 677.602, 52748.917 25/06/01,07:24:42,03,07,1, 12.0,1,1, 11.080, 10270.384, 677.611, 52748.798 25/06/01,07:24:42,04,07,1, 12.0,1,1, 11.080, 10270.365, 677.655, 52748.806 25/06/01,07:24:42,05,07,1, 12.0,1,1, 11.080, 10270.324, 677.697, 52748.735 25/06/01,07:24:42,06,07,1, 12.0,1,1, 11.080, 10270.332, 677.692, 52748.717 25/06/01,07:24:42,07,07,1, 12.0,1,1, 11.080, 10270.288, 677.746, 52748.631 25/06/01,07:24:42,08,07,1, 12.0,1,1, 11.080, 10270.279, 677.801, 52748.681 25/06/01,07:24:42,09,07,1, 12.0,1,1, 11.080, 10270.288, 677.852, 52748.649 25/06/01,07:24:42,10,07,1, 12.0,1,1, 11.080, 10270.258, 677.892, 52748.589 25/06/01,07:24:42,11,07,1, 12.0,1,1, 11.080, 10270.234, 677.932, 52748.565 25/06/01,07:24:42,12,07,1, 12.0,1,1, 11.080, 10270.211, 677.965, 52748.511 25/06/01,07:24:42,13,07,1, 12.0,1,1, 11.080, 10270.204, 678.011, 52748.320 25/06/01,07:24:42,14,07,1, 12.0,1,1, 11.080, 10270.256, 678.060, 52748.358 25/06/01,07:24:42,15,07,1, 12.0,1,1, 11.080, 10270.205, 678.112, 52748.231 25/06/01,07:24:42,16,07,1, 12.0,1,1, 11.080, 10270.220, 678.159, 52748.358 25/06/01,07:24:42,17,07,1, 12.0,1,1, 11.080, 10270.203, 678.212, 52748.230 25/06/01,07:24:42,18,07,1, 12.0,1,1, 11.080, 10270.202, 678.317, 52748.304 25/06/01,07:24:42,19,07,1, 12.0,1,1, 11.080, 10270.201, 678.362, 52748.239 25/06/01,07:24:43,00,08,1, 11.9,1,1, 11.080, 10270.195, 678.362, 52748.239 25/06/01,07:24:43,01,08,1, 11.9,1,1, 11.080, 10270.201, 678.489, 52748.241 25/06/01,07:24:43,02,08,1, 11.9,1,1, 11.080, 10270.208, 678.595, 52748.175 25/06/01,07:24:43,03,08,1, 11.9,1,1, 11.080, 10270.220, 678.687, 52748.094 25/06/01,07:24:43,04,08,1, 11.9,1,1, 11.080, 10270.220, 678.767, 52748.114 25/06/01,07:24:43,05,08,1, 11.9,1,1, 11.080, 10270.246, 678.847, 52748.119 25/06/01,07:24:43,06,08,1, 11.9,1,1, 11.080, 10270.272, 678.913, 52748.105 25/06/01,07:24:43,07,08,1, 11.9,1,1, 11.080, 10270.281, 679.001, 52748.022 25/06/01,07:24:43,08,08,1, 11.9,1,1, 11.080, 10270.285, 679.092, 52747.961 25/06/01,07:24:43,09,08,1, 11.9,1,1, 11.080, 10270.337, 679.175, 52748.002 25/06/01,07:24:43,10,08,1, 11.9,1,1, 11.080, 10270.301, 679.239, 52747.952 25/06/01,07:24:43,11,08,1, 11.9,1,1, 11.080, 10270.377, 679.327, 52747.942 25/06/01,07:24:43,12,08,1, 11.9,1,1, 11.080, 10270.380, 679.425, 52747.908 25/06/01,07:24:43,13,08,1, 11.9,1,1, 11.080, 10270.406, 679.511, 52747.877 25/06/01,07:24:43,14,08,1, 11.9,1,1, 11.080, 10270.422, 679.588, 52747.846 25/06/01,07:24:43,15,08,1, 11.9,1,1, 11.080, 10270.444, 679.701, 52747.852 25/06/01,07:24:43,16,08,1, 11.9,1,1, 11.080, 10270.494, 679.767, 52747.927 25/06/01,07:24:43,17,08,1, 11.9,1,1, 11.080, 10270.502, 679.850, 52747.843 25/06/01,07:24:43,18,08,1, 11.9,1,1, 11.080, 10270.560, 679.959, 52747.777 25/06/01,07:24:43,19,08,1, 11.9,1,1, 11.080, 10270.606, 680.042, 52747.779 25/06/01,07:24:44,00,08,1, 11.9,1,1, 11.081, 10270.604, 680.042, 52747.779 25/06/01,07:24:44,01,08,1, 11.9,1,1, 11.081, 10270.653, 680.237, 52747.728 25/06/01,07:24:44,02,08,1, 11.9,1,1, 11.081, 10270.709, 680.353, 52747.794 25/06/01,07:24:44,03,08,1, 11.9,1,1, 11.081, 10270.725, 680.459, 52747.696 25/06/01,07:24:44,04,08,1, 11.9,1,1, 11.081, 10270.788, 680.523, 52747.650 25/06/01,07:24:44,05,08,1, 11.9,1,1, 11.081, 10270.803, 680.643, 52747.738 25/06/01,07:24:44,06,08,1, 11.9,1,1, 11.081, 10270.840, 680.716, 52747.652 25/06/01,07:24:44,07,08,1, 11.9,1,1, 11.081, 10270.884, 680.816, 52747.646 25/06/01,07:24:44,08,08,1, 11.9,1,1, 11.081, 10270.929, 680.918, 52747.683 25/06/01,07:24:44,09,08,1, 11.9,1,1, 11.081, 10270.999, 680.985, 52747.604 25/06/01,07:24:44,10,08,1, 11.9,1,1, 11.081, 10271.023, 681.094, 52747.601 25/06/01,07:24:44,11,08,1, 11.9,1,1, 11.081, 10271.071, 681.172, 52747.592 25/06/01,07:24:44,12,08,1, 11.9,1,1, 11.081, 10271.123, 681.248, 52747.521 25/06/01,07:24:44,13,08,1, 11.9,1,1, 11.081, 10271.165, 681.362, 52747.529 25/06/01,07:24:44,14,08,1, 11.9,1,1, 11.081, 10271.227, 681.429, 52747.483 25/06/01,07:24:44,15,08,1, 11.9,1,1, 11.081, 10271.265, 681.500, 52747.469 25/06/01,07:24:44,16,08,1, 11.9,1,1, 11.081, 10271.295, 681.591, 52747.440 25/06/01,07:24:44,17,08,1, 11.9,1,1, 11.081, 10271.368, 681.660, 52747.432 25/06/01,07:24:44,18,08,1, 11.9,1,1, 11.081, 10271.410, 681.710, 52747.378 25/06/01,07:24:44,19,08,1, 11.9,1,1, 11.081, 10271.441, 681.793, 52747.354 25/06/01,07:24:45,00,08,1, 11.9,1,1, 11.077, 10271.438, 681.793, 52747.354 25/06/01,07:24:45,01,08,1, 11.9,1,1, 11.077, 10271.551, 681.928, 52747.297 25/06/01,07:24:45,02,08,1, 11.9,1,1, 11.077, 10271.588, 681.979, 52747.362 25/06/01,07:24:45,03,08,1, 11.9,1,1, 11.077, 10271.665, 682.008, 52747.267 25/06/01,07:24:45,04,08,1, 11.9,1,1, 11.077, 10271.723, 682.052, 52747.207 25/06/01,07:24:45,05,08,1, 11.9,1,1, 11.077, 10271.754, 682.117, 52747.200 25/06/01,07:24:45,06,08,1, 11.9,1,1, 11.077, 10271.807, 682.169, 52747.164 25/06/01,07:24:45,07,08,1, 11.9,1,1, 11.077, 10271.886, 682.228, 52747.120 25/06/01,07:24:45,08,08,1, 11.9,1,1, 11.077, 10271.967, 682.227, 52747.094 25/06/01,07:24:45,09,08,1, 11.9,1,1, 11.077, 10271.994, 682.285, 52747.064 25/06/01,07:24:45,10,08,1, 11.9,1,1, 11.077, 10272.075, 682.314, 52747.015 25/06/01,07:24:45,11,08,1, 11.9,1,1, 11.077, 10272.124, 682.338, 52746.982 25/06/01,07:24:45,12,08,1, 11.9,1,1, 11.077, 10272.220, 682.391, 52746.985 25/06/01,07:24:45,13,08,1, 11.9,1,1, 11.077, 10272.248, 682.425, 52747.007 25/06/01,07:24:45,14,08,1, 11.9,1,1, 11.077, 10272.314, 682.444, 52746.928 25/06/01,07:24:45,15,08,1, 11.9,1,1, 11.077, 10272.415, 682.462, 52746.833 25/06/01,07:24:45,16,08,1, 11.9,1,1, 11.077, 10272.442, 682.521, 52746.803 25/06/01,07:24:45,17,08,1, 11.9,1,1, 11.077, 10272.517, 682.519, 52746.779 25/06/01,07:24:45,18,08,1, 11.9,1,1, 11.077, 10272.572, 682.524, 52746.767 25/06/01,07:24:45,19,08,1, 11.9,1,1, 11.077, 10272.658, 682.555, 52746.707 25/06/01,07:24:46,00,08,1, 11.9,1,1, 11.080, 10272.657, 682.555, 52746.707 25/06/01,07:24:46,01,08,1, 11.9,1,1, 11.080, 10272.759, 682.565, 52746.675 25/06/01,07:24:46,02,08,1, 11.9,1,1, 11.080, 10272.800, 682.584, 52746.566 25/06/01,07:24:46,03,08,1, 11.9,1,1, 11.080, 10272.858, 682.584, 52746.588 25/06/01,07:24:46,04,08,1, 11.9,1,1, 11.080, 10272.900, 682.592, 52746.627 25/06/01,07:24:46,05,08,1, 11.9,1,1, 11.080, 10272.967, 682.580, 52746.527 25/06/01,07:24:46,06,08,1, 11.9,1,1, 11.080, 10273.029, 682.596, 52746.498 25/06/01,07:24:46,07,08,1, 11.9,1,1, 11.080, 10273.067, 682.606, 52746.428 25/06/01,07:24:46,08,08,1, 11.9,1,1, 11.080, 10273.105, 682.611, 52746.387 25/06/01,07:24:46,09,08,1, 11.9,1,1, 11.080, 10273.189, 682.605, 52746.437 25/06/01,07:24:46,10,08,1, 11.9,1,1, 11.080, 10273.208, 682.612, 52746.385 25/06/01,07:24:46,11,08,1, 11.9,1,1, 11.080, 10273.285, 682.612, 52746.358 25/06/01,07:24:46,12,08,1, 11.9,1,1, 11.080, 10273.296, 682.639, 52746.375 25/06/01,07:24:46,13,08,1, 11.9,1,1, 11.080, 10273.352, 682.661, 52746.308 25/06/01,07:24:46,14,08,1, 11.9,1,1, 11.080, 10273.408, 682.664, 52746.223 25/06/01,07:24:46,15,08,1, 11.9,1,1, 11.080, 10273.435, 682.639, 52746.293 25/06/01,07:24:46,16,08,1, 11.9,1,1, 11.080, 10273.470, 682.668, 52746.187 25/06/01,07:24:46,17,08,1, 11.9,1,1, 11.080, 10273.500, 682.660, 52746.174 25/06/01,07:24:46,18,08,1, 11.9,1,1, 11.080, 10273.530, 682.660, 52746.135 25/06/01,07:24:46,19,08,1, 11.9,1,1, 11.080, 10273.581, 682.668, 52746.069 25/06/01,07:24:47,00,08,1, 12.0,1,1, 11.084, 10273.575, 682.668, 52746.069 25/06/01,07:24:47,01,08,1, 12.0,1,1, 11.084, 10273.642, 682.687, 52746.067 25/06/01,07:24:47,02,08,1, 12.0,1,1, 11.084, 10273.679, 682.679, 52745.983 25/06/01,07:24:47,03,08,1, 12.0,1,1, 11.084, 10273.727, 682.664, 52746.027 25/06/01,07:24:47,04,08,1, 12.0,1,1, 11.084, 10273.762, 682.622, 52745.940 25/06/01,07:24:47,05,08,1, 12.0,1,1, 11.084, 10273.787, 682.636, 52745.954 25/06/01,07:24:47,06,08,1, 12.0,1,1, 11.084, 10273.803, 682.637, 52745.900 25/06/01,07:24:47,07,08,1, 12.0,1,1, 11.084, 10273.871, 682.626, 52745.942 25/06/01,07:24:47,08,08,1, 12.0,1,1, 11.084, 10273.894, 682.601, 52745.882 25/06/01,07:24:47,09,08,1, 12.0,1,1, 11.084, 10273.937, 682.600, 52745.847 25/06/01,07:24:47,10,08,1, 12.0,1,1, 11.084, 10273.979, 682.603, 52745.767 25/06/01,07:24:47,11,08,1, 12.0,1,1, 11.084, 10274.009, 682.581, 52745.750 25/06/01,07:24:47,12,08,1, 12.0,1,1, 11.084, 10274.034, 682.584, 52745.740 25/06/01,07:24:47,13,08,1, 12.0,1,1, 11.084, 10274.083, 682.567, 52745.729 25/06/01,07:24:47,14,08,1, 12.0,1,1, 11.084, 10274.146, 682.534, 52745.713 25/06/01,07:24:47,15,08,1, 12.0,1,1, 11.084, 10274.165, 682.510, 52745.615 25/06/01,07:24:47,16,08,1, 12.0,1,1, 11.084, 10274.184, 682.494, 52745.588 25/06/01,07:24:47,17,08,1, 12.0,1,1, 11.084, 10274.212, 682.452, 52745.537 25/06/01,07:24:47,18,08,1, 12.0,1,1, 11.084, 10274.207, 682.438, 52745.544 25/06/01,07:24:47,19,08,1, 12.0,1,1, 11.084, 10274.270, 682.403, 52745.485 25/06/01,07:24:48,00,08,1, 12.0,1,1, 11.080, 10274.267, 682.403, 52745.485 25/06/01,07:24:48,01,08,1, 12.0,1,1, 11.080, 10274.295, 682.341, 52745.435 25/06/01,07:24:48,02,08,1, 12.0,1,1, 11.080, 10274.296, 682.324, 52745.465 25/06/01,07:24:48,03,08,1, 12.0,1,1, 11.080, 10274.347, 682.296, 52745.381 25/06/01,07:24:48,04,08,1, 12.0,1,1, 11.080, 10274.357, 682.278, 52745.325 25/06/01,07:24:48,05,08,1, 12.0,1,1, 11.080, 10274.372, 682.269, 52745.412 25/06/01,07:24:48,06,08,1, 12.0,1,1, 11.080, 10274.372, 682.243, 52745.254 25/06/01,07:24:48,07,08,1, 12.0,1,1, 11.080, 10274.425, 682.201, 52745.354 25/06/01,07:24:48,08,08,1, 12.0,1,1, 11.080, 10274.437, 682.178, 52745.313 25/06/01,07:24:48,09,08,1, 12.0,1,1, 11.080, 10274.425, 682.168, 52745.178 25/06/01,07:24:48,10,08,1, 12.0,1,1, 11.080, 10274.455, 682.121, 52745.178 25/06/01,07:24:48,11,08,1, 12.0,1,1, 11.080, 10274.455, 682.094, 52745.134 25/06/01,07:24:48,12,08,1, 12.0,1,1, 11.080, 10274.468, 682.073, 52745.128 25/06/01,07:24:48,13,08,1, 12.0,1,1, 11.080, 10274.471, 682.011, 52745.102 25/06/01,07:24:48,14,08,1, 12.0,1,1, 11.080, 10274.495, 682.010, 52745.075 25/06/01,07:24:48,15,08,1, 12.0,1,1, 11.080, 10274.494, 681.966, 52745.002 25/06/01,07:24:48,16,08,1, 12.0,1,1, 11.080, 10274.509, 681.924, 52744.913 25/06/01,07:24:48,17,08,1, 12.0,1,1, 11.080, 10274.545, 681.889, 52744.907 25/06/01,07:24:48,18,08,1, 12.0,1,1, 11.080, 10274.531, 681.841, 52744.894 25/06/01,07:24:48,19,08,1, 12.0,1,1, 11.080, 10274.535, 681.846, 52744.925 25/06/01,07:24:49,00,08,1, 11.9,1,1, 11.079, 10274.534, 681.846, 52744.925 25/06/01,07:24:49,01,08,1, 11.9,1,1, 11.079, 10274.569, 681.759, 52744.653 25/06/01,07:24:49,02,08,1, 11.9,1,1, 11.079, 10274.609, 681.700, 52744.851 25/06/01,07:24:49,03,08,1, 11.9,1,1, 11.079, 10274.597, 681.665, 52744.762 25/06/01,07:24:49,04,08,1, 11.9,1,1, 11.079, 10274.660, 681.629, 52744.690 25/06/01,07:24:49,05,08,1, 11.9,1,1, 11.079, 10274.661, 681.607, 52744.682 25/06/01,07:24:49,06,08,1, 11.9,1,1, 11.079, 10274.686, 681.566, 52744.657 25/06/01,07:24:49,07,08,1, 11.9,1,1, 11.079, 10274.701, 681.535, 52744.603 25/06/01,07:24:49,08,08,1, 11.9,1,1, 11.079, 10274.721, 681.520, 52744.597 25/06/01,07:24:49,09,08,1, 11.9,1,1, 11.079, 10274.761, 681.485, 52744.649 25/06/01,07:24:49,10,08,1, 11.9,1,1, 11.079, 10274.789, 681.456, 52744.502 25/06/01,07:24:49,11,08,1, 11.9,1,1, 11.079, 10274.815, 681.406, 52744.592 25/06/01,07:24:49,12,08,1, 11.9,1,1, 11.079, 10274.887, 681.368, 52744.451 25/06/01,07:24:49,13,08,1, 11.9,1,1, 11.079, 10274.903, 681.327, 52744.436 25/06/01,07:24:49,14,08,1, 11.9,1,1, 11.079, 10274.937, 681.319, 52744.402 25/06/01,07:24:49,15,08,1, 11.9,1,1, 11.079, 10274.983, 681.260, 52744.282 25/06/01,07:24:49,16,08,1, 11.9,1,1, 11.079, 10275.017, 681.211, 52744.283 25/06/01,07:24:49,17,08,1, 11.9,1,1, 11.079, 10275.084, 681.201, 52744.249 25/06/01,07:24:49,18,08,1, 11.9,1,1, 11.079, 10275.139, 681.176, 52744.215 25/06/01,07:24:49,19,08,1, 11.9,1,1, 11.079, 10275.177, 681.109, 52744.145 25/06/01,07:24:50,00,08,1, 11.9,1,1, 11.083, 10275.177, 681.109, 52744.145 25/06/01,07:24:50,01,08,1, 11.9,1,1, 11.083, 10275.266, 681.086, 52744.072 25/06/01,07:24:50,02,08,1, 11.9,1,1, 11.083, 10275.319, 681.049, 52744.067 25/06/01,07:24:50,03,08,1, 11.9,1,1, 11.083, 10275.387, 681.029, 52743.961 25/06/01,07:24:50,04,08,1, 11.9,1,1, 11.083, 10275.421, 680.985, 52743.978 25/06/01,07:24:50,05,08,1, 11.9,1,1, 11.083, 10275.488, 680.973, 52743.883 25/06/01,07:24:50,06,08,1, 11.9,1,1, 11.083, 10275.546, 680.939, 52743.827 25/06/01,07:24:50,07,08,1, 11.9,1,1, 11.083, 10275.585, 680.950, 52743.838 25/06/01,07:24:50,08,08,1, 11.9,1,1, 11.083, 10275.686, 680.911, 52743.754 25/06/01,07:24:50,09,08,1, 11.9,1,1, 11.083, 10275.746, 680.889, 52743.722 25/06/01,07:24:50,10,08,1, 11.9,1,1, 11.083, 10275.792, 680.899, 52743.676 25/06/01,07:24:50,11,08,1, 11.9,1,1, 11.083, 10275.877, 680.910, 52743.674 25/06/01,07:24:50,12,08,1, 11.9,1,1, 11.083, 10275.921, 680.889, 52743.569 25/06/01,07:24:50,13,08,1, 11.9,1,1, 11.083, 10276.013, 680.881, 52743.596 25/06/01,07:24:50,14,08,1, 11.9,1,1, 11.083, 10276.082, 680.875, 52743.553 25/06/01,07:24:50,15,08,1, 11.9,1,1, 11.083, 10276.139, 680.848, 52743.498 25/06/01,07:24:50,16,08,1, 11.9,1,1, 11.083, 10276.228, 680.832, 52743.378 25/06/01,07:24:50,17,08,1, 11.9,1,1, 11.083, 10276.305, 680.832, 52743.382 25/06/01,07:24:50,18,08,1, 11.9,1,1, 11.083, 10276.373, 680.810, 52743.256 25/06/01,07:24:50,19,08,1, 11.9,1,1, 11.083, 10276.472, 680.819, 52743.413 25/06/01,07:24:51,00,07,1, 11.9,1,1, 11.081, 10276.470, 680.819, 52743.413 25/06/01,07:24:51,01,07,1, 11.9,1,1, 11.081, 10276.633, 680.807, 52743.233 25/06/01,07:24:51,02,07,1, 11.9,1,1, 11.081, 10276.732, 680.784, 52743.161 25/06/01,07:24:51,03,07,1, 11.9,1,1, 11.081, 10276.808, 680.772, 52743.077 25/06/01,07:24:51,04,07,1, 11.9,1,1, 11.081, 10276.924, 680.756, 52743.035 25/06/01,07:24:51,05,07,1, 11.9,1,1, 11.081, 10277.006, 680.750, 52742.998 25/06/01,07:24:51,06,07,1, 11.9,1,1, 11.081, 10277.099, 680.729, 52742.929 25/06/01,07:24:51,07,07,1, 11.9,1,1, 11.081, 10277.233, 680.707, 52742.902 25/06/01,07:24:51,08,07,1, 11.9,1,1, 11.081, 10277.292, 680.690, 52742.821 25/06/01,07:24:51,09,07,1, 11.9,1,1, 11.081, 10277.424, 680.669, 52742.797 25/06/01,07:24:51,10,07,1, 11.9,1,1, 11.081, 10277.502, 680.643, 52742.721 25/06/01,07:24:51,11,07,1, 11.9,1,1, 11.081, 10277.634, 680.619, 52742.678 25/06/01,07:24:51,12,07,1, 11.9,1,1, 11.081, 10277.755, 680.596, 52742.636 25/06/01,07:24:51,13,07,1, 11.9,1,1, 11.081, 10277.851, 680.546, 52742.624 25/06/01,07:24:51,14,07,1, 11.9,1,1, 11.081, 10277.955, 680.532, 52742.465 25/06/01,07:24:51,15,07,1, 11.9,1,1, 11.081, 10278.080, 680.497, 52742.434 25/06/01,07:24:51,16,07,1, 11.9,1,1, 11.081, 10278.218, 680.468, 52742.390 25/06/01,07:24:51,17,07,1, 11.9,1,1, 11.081, 10278.331, 680.426, 52742.286 25/06/01,07:24:51,18,07,1, 11.9,1,1, 11.081, 10278.475, 680.404, 52742.304 25/06/01,07:24:51,19,07,1, 11.9,1,1, 11.081, 10278.601, 680.365, 52742.248 25/06/01,07:24:52,00,08,1, 11.9,1,1, 11.085, 10278.598, 680.365, 52742.248 25/06/01,07:24:52,01,08,1, 11.9,1,1, 11.085, 10278.855, 680.289, 52742.040 25/06/01,07:24:52,02,08,1, 11.9,1,1, 11.085, 10278.961, 680.286, 52742.058 25/06/01,07:24:52,03,08,1, 11.9,1,1, 11.085, 10279.095, 680.260, 52741.914 25/06/01,07:24:52,04,08,1, 11.9,1,1, 11.085, 10279.230, 680.174, 52741.872 25/06/01,07:24:52,05,08,1, 11.9,1,1, 11.085, 10279.355, 680.173, 52741.787 25/06/01,07:24:52,06,08,1, 11.9,1,1, 11.085, 10279.487, 680.132, 52741.823 25/06/01,07:24:52,07,08,1, 11.9,1,1, 11.085, 10279.594, 680.068, 52741.695 25/06/01,07:24:52,08,08,1, 11.9,1,1, 11.085, 10279.724, 680.099, 52741.674 25/06/01,07:24:52,09,08,1, 11.9,1,1, 11.085, 10279.840, 680.059, 52741.619 25/06/01,07:24:52,10,08,1, 11.9,1,1, 11.085, 10279.978, 680.025, 52741.541 25/06/01,07:24:52,11,08,1, 11.9,1,1, 11.085, 10280.093, 680.010, 52741.432 25/06/01,07:24:52,12,08,1, 11.9,1,1, 11.085, 10280.246, 679.948, 52741.383 25/06/01,07:24:52,13,08,1, 11.9,1,1, 11.085, 10280.368, 679.914, 52741.310 25/06/01,07:24:52,14,08,1, 11.9,1,1, 11.085, 10280.485, 679.906, 52741.289 25/06/01,07:24:52,15,08,1, 11.9,1,1, 11.085, 10280.615, 679.889, 52741.248 25/06/01,07:24:52,16,08,1, 11.9,1,1, 11.085, 10280.725, 679.891, 52741.148 25/06/01,07:24:52,17,08,1, 11.9,1,1, 11.085, 10280.885, 679.835, 52741.071 25/06/01,07:24:52,18,08,1, 11.9,1,1, 11.085, 10281.011, 679.853, 52741.034 25/06/01,07:24:52,19,08,1, 11.9,1,1, 11.085, 10281.156, 679.842, 52740.973 25/06/01,07:24:53,00,08,1, 11.9,1,1, 11.083, 10281.152, 679.842, 52740.973 25/06/01,07:24:53,01,08,1, 11.9,1,1, 11.083, 10281.416, 679.782, 52740.818 25/06/01,07:24:53,02,08,1, 11.9,1,1, 11.083, 10281.548, 679.794, 52740.856 25/06/01,07:24:53,03,08,1, 11.9,1,1, 11.083, 10281.689, 679.788, 52740.752 25/06/01,07:24:53,04,08,1, 11.9,1,1, 11.083, 10281.805, 679.785, 52740.718 25/06/01,07:24:53,05,08,1, 11.9,1,1, 11.083, 10281.939, 679.784, 52740.645 25/06/01,07:24:53,06,08,1, 11.9,1,1, 11.083, 10282.068, 679.764, 52740.582 25/06/01,07:24:53,07,08,1, 11.9,1,1, 11.083, 10282.194, 679.782, 52740.593 25/06/01,07:24:53,08,08,1, 11.9,1,1, 11.083, 10282.343, 679.757, 52740.488 25/06/01,07:24:53,09,08,1, 11.9,1,1, 11.083, 10282.456, 679.772, 52740.459 25/06/01,07:24:53,10,08,1, 11.9,1,1, 11.083, 10282.589, 679.791, 52740.381 25/06/01,07:24:53,11,08,1, 11.9,1,1, 11.083, 10282.702, 679.803, 52740.412 25/06/01,07:24:53,12,08,1, 11.9,1,1, 11.083, 10282.826, 679.803, 52740.286 25/06/01,07:24:53,13,08,1, 11.9,1,1, 11.083, 10282.957, 679.846, 52740.378 25/06/01,07:24:53,14,08,1, 11.9,1,1, 11.083, 10283.027, 679.860, 52740.306 25/06/01,07:24:53,15,08,1, 11.9,1,1, 11.083, 10283.210, 679.848, 52740.187 25/06/01,07:24:53,16,08,1, 11.9,1,1, 11.083, 10283.296, 679.882, 52740.156 25/06/01,07:24:53,17,08,1, 11.9,1,1, 11.083, 10283.394, 679.901, 52740.161 25/06/01,07:24:53,18,08,1, 11.9,1,1, 11.083, 10283.502, 679.903, 52740.068 25/06/01,07:24:53,19,08,1, 11.9,1,1, 11.083, 10283.614, 679.923, 52740.058 25/06/01,07:24:54,00,06,1, 11.9,1,1, 11.079, 10283.613, 679.923, 52740.058 25/06/01,07:24:54,01,06,1, 11.9,1,1, 11.079, 10283.828, 679.990, 52739.938 25/06/01,07:24:54,02,06,1, 11.9,1,1, 11.079, 10283.939, 679.986, 52739.935 25/06/01,07:24:54,03,06,1, 11.9,1,1, 11.079, 10284.036, 680.005, 52739.934 25/06/01,07:24:54,04,06,1, 11.9,1,1, 11.079, 10284.132, 680.040, 52739.837 25/06/01,07:24:54,05,06,1, 11.9,1,1, 11.079, 10284.261, 680.067, 52739.836 25/06/01,07:24:54,06,06,1, 11.9,1,1, 11.079, 10284.349, 680.085, 52739.767 25/06/01,07:24:54,07,06,1, 11.9,1,1, 11.079, 10284.442, 680.127, 52739.799 25/06/01,07:24:54,08,06,1, 11.9,1,1, 11.079, 10284.525, 680.156, 52739.691 25/06/01,07:24:54,09,06,1, 11.9,1,1, 11.079, 10284.624, 680.222, 52739.672 25/06/01,07:24:54,10,06,1, 11.9,1,1, 11.079, 10284.722, 680.222, 52739.586 25/06/01,07:24:54,11,06,1, 11.9,1,1, 11.079, 10284.821, 680.268, 52739.577 25/06/01,07:24:54,12,06,1, 11.9,1,1, 11.079, 10284.903, 680.293, 52739.586 25/06/01,07:24:54,13,06,1, 11.9,1,1, 11.079, 10285.020, 680.357, 52739.583 25/06/01,07:24:54,14,06,1, 11.9,1,1, 11.079, 10285.098, 680.361, 52739.509 25/06/01,07:24:54,15,06,1, 11.9,1,1, 11.079, 10285.173, 680.383, 52739.500 25/06/01,07:24:54,16,06,1, 11.9,1,1, 11.079, 10285.260, 680.442, 52739.423 25/06/01,07:24:54,17,06,1, 11.9,1,1, 11.079, 10285.344, 680.480, 52739.390 25/06/01,07:24:54,18,06,1, 11.9,1,1, 11.079, 10285.420, 680.544, 52739.448 25/06/01,07:24:54,19,06,1, 11.9,1,1, 11.079, 10285.499, 680.592, 52739.319 25/06/01,07:24:55,00,06,1, 11.9,1,1, 11.081, 10285.499, 680.592, 52739.319 25/06/01,07:24:55,01,06,1, 11.9,1,1, 11.081, 10285.673, 680.678, 52739.393 25/06/01,07:24:55,02,06,1, 11.9,1,1, 11.081, 10285.754, 680.736, 52739.336 25/06/01,07:24:55,03,06,1, 11.9,1,1, 11.081, 10285.801, 680.799, 52739.349 25/06/01,07:24:55,04,06,1, 11.9,1,1, 11.081, 10285.905, 680.841, 52739.278 25/06/01,07:24:55,05,06,1, 11.9,1,1, 11.081, 10285.975, 680.907, 52739.310 25/06/01,07:24:55,06,06,1, 11.9,1,1, 11.081, 10286.047, 680.962, 52739.244 25/06/01,07:24:55,07,06,1, 11.9,1,1, 11.081, 10286.122, 681.024, 52739.229 25/06/01,07:24:55,08,06,1, 11.9,1,1, 11.081, 10286.197, 681.100, 52739.228 25/06/01,07:24:55,09,06,1, 11.9,1,1, 11.081, 10286.281, 681.129, 52739.242 25/06/01,07:24:55,10,06,1, 11.9,1,1, 11.081, 10286.309, 681.209, 52739.160 25/06/01,07:24:55,11,06,1, 11.9,1,1, 11.081, 10286.380, 681.260, 52739.103 25/06/01,07:24:55,12,06,1, 11.9,1,1, 11.081, 10286.467, 681.351, 52739.164 25/06/01,07:24:55,13,06,1, 11.9,1,1, 11.081, 10286.534, 681.411, 52739.093 25/06/01,07:24:55,14,06,1, 11.9,1,1, 11.081, 10286.605, 681.489, 52739.072 25/06/01,07:24:55,15,06,1, 11.9,1,1, 11.081, 10286.706, 681.538, 52739.088 25/06/01,07:24:55,16,06,1, 11.9,1,1, 11.081, 10286.761, 681.616, 52739.055 25/06/01,07:24:55,17,06,1, 11.9,1,1, 11.081, 10286.838, 681.712, 52739.019 25/06/01,07:24:55,18,06,1, 11.9,1,1, 11.081, 10286.911, 681.805, 52739.013 25/06/01,07:24:55,19,06,1, 11.9,1,1, 11.081, 10286.991, 681.854, 52739.029 25/06/01,07:24:56,00,07,1, 11.8,1,1, 11.086, 10286.984, 681.854, 52739.029 25/06/01,07:24:56,01,07,1, 11.8,1,1, 11.086, 10287.173, 682.013, 52738.978 25/06/01,07:24:56,02,07,1, 11.8,1,1, 11.086, 10287.262, 682.104, 52738.928 25/06/01,07:24:56,03,07,1, 11.8,1,1, 11.086, 10287.342, 682.172, 52738.930 25/06/01,07:24:56,04,07,1, 11.8,1,1, 11.086, 10287.453, 682.247, 52739.002 25/06/01,07:24:56,05,07,1, 11.8,1,1, 11.086, 10287.522, 682.300, 52738.770 25/06/01,07:24:56,06,07,1, 11.8,1,1, 11.086, 10287.648, 682.395, 52738.851 25/06/01,07:24:56,07,07,1, 11.8,1,1, 11.086, 10287.699, 682.465, 52738.832 25/06/01,07:24:56,08,07,1, 11.8,1,1, 11.086, 10287.799, 682.542, 52738.899 25/06/01,07:24:56,09,07,1, 11.8,1,1, 11.086, 10287.898, 682.621, 52738.876 25/06/01,07:24:56,10,07,1, 11.8,1,1, 11.086, 10287.985, 682.685, 52738.827 25/06/01,07:24:56,11,07,1, 11.8,1,1, 11.086, 10288.070, 682.763, 52738.779 25/06/01,07:24:56,12,07,1, 11.8,1,1, 11.086, 10288.173, 682.835, 52738.773 25/06/01,07:24:56,13,07,1, 11.8,1,1, 11.086, 10288.261, 682.921, 52738.823 25/06/01,07:24:56,14,07,1, 11.8,1,1, 11.086, 10288.367, 683.025, 52738.840 25/06/01,07:24:56,15,07,1, 11.8,1,1, 11.086, 10288.446, 683.096, 52738.758 25/06/01,07:24:56,16,07,1, 11.8,1,1, 11.086, 10288.521, 683.170, 52738.727 25/06/01,07:24:56,17,07,1, 11.8,1,1, 11.086, 10288.610, 683.269, 52738.722 25/06/01,07:24:56,18,07,1, 11.8,1,1, 11.086, 10288.707, 683.370, 52738.795 25/06/01,07:24:56,19,07,1, 11.8,1,1, 11.086, 10288.787, 683.462, 52738.726 25/06/01,07:24:57,00,08,1, 12.0,1,1, 11.088, 10288.779, 683.462, 52738.726 25/06/01,07:24:57,01,08,1, 12.0,1,1, 11.088, 10288.984, 683.640, 52738.700 25/06/01,07:24:57,02,08,1, 12.0,1,1, 11.088, 10289.074, 683.913, 52739.618 25/06/01,07:24:57,03,08,1, 12.0,1,1, 11.088, 10289.117, 684.013, 52739.627 25/06/01,07:24:57,04,08,1, 12.0,1,1, 11.088, 10289.201, 684.139, 52739.646 25/06/01,07:24:57,05,08,1, 12.0,1,1, 11.088, 10289.276, 684.232, 52739.718 25/06/01,07:24:57,06,08,1, 12.0,1,1, 11.088, 10289.365, 684.292, 52739.670 25/06/01,07:24:57,07,08,1, 12.0,1,1, 11.088, 10289.412, 684.397, 52739.658 25/06/01,07:24:57,08,08,1, 12.0,1,1, 11.088, 10289.511, 684.487, 52739.689 25/06/01,07:24:57,09,08,1, 12.0,1,1, 11.088, 10289.568, 684.547, 52739.619 25/06/01,07:24:57,10,08,1, 12.0,1,1, 11.088, 10289.651, 684.617, 52739.534 25/06/01,07:24:57,11,08,1, 12.0,1,1, 11.088, 10289.728, 684.693, 52739.589 25/06/01,07:24:57,12,08,1, 12.0,1,1, 11.088, 10289.822, 684.771, 52739.553 25/06/01,07:24:57,13,08,1, 12.0,1,1, 11.088, 10289.915, 684.834, 52739.585 25/06/01,07:24:57,14,08,1, 12.0,1,1, 11.088, 10289.962, 684.896, 52739.490 25/06/01,07:24:57,15,08,1, 12.0,1,1, 11.088, 10290.051, 684.958, 52739.551 25/06/01,07:24:57,16,08,1, 12.0,1,1, 11.088, 10290.127, 685.012, 52739.519 25/06/01,07:24:57,17,08,1, 12.0,1,1, 11.088, 10290.216, 685.045, 52739.471 25/06/01,07:24:57,18,08,1, 12.0,1,1, 11.088, 10290.301, 685.092, 52739.450 25/06/01,07:24:57,19,08,1, 12.0,1,1, 11.088, 10290.368, 685.097, 52739.398 25/06/01,07:24:58,00,07,1, 11.9,1,1, 11.088, 10290.364, 685.097, 52739.398 25/06/01,07:24:58,01,07,1, 11.9,1,1, 11.088, 10290.486, 685.165, 52739.311 25/06/01,07:24:58,02,07,1, 11.9,1,1, 11.088, 10290.579, 685.210, 52739.318 25/06/01,07:24:58,03,07,1, 11.9,1,1, 11.088, 10290.645, 685.255, 52739.309 25/06/01,07:24:58,04,07,1, 11.9,1,1, 11.088, 10290.711, 685.275, 52739.277 25/06/01,07:24:58,05,07,1, 11.9,1,1, 11.088, 10290.769, 685.305, 52739.300 25/06/01,07:24:58,06,07,1, 11.9,1,1, 11.088, 10290.787, 685.321, 52739.238 25/06/01,07:24:58,07,07,1, 11.9,1,1, 11.088, 10290.860, 685.346, 52739.183 25/06/01,07:24:58,08,07,1, 11.9,1,1, 11.088, 10290.920, 685.395, 52739.165 25/06/01,07:24:58,09,07,1, 11.9,1,1, 11.088, 10290.961, 685.426, 52739.208 25/06/01,07:24:58,10,07,1, 11.9,1,1, 11.088, 10291.009, 685.454, 52739.224 25/06/01,07:24:58,11,07,1, 11.9,1,1, 11.088, 10291.039, 685.492, 52739.335 25/06/01,07:24:58,12,07,1, 11.9,1,1, 11.088, 10291.123, 685.516, 52739.138 25/06/01,07:24:58,13,07,1, 11.9,1,1, 11.088, 10291.185, 685.519, 52739.055 25/06/01,07:24:58,14,07,1, 11.9,1,1, 11.088, 10291.201, 685.518, 52739.046 25/06/01,07:24:58,15,07,1, 11.9,1,1, 11.088, 10291.247, 685.535, 52739.063 25/06/01,07:24:58,16,07,1, 11.9,1,1, 11.088, 10291.262, 685.559, 52739.074 25/06/01,07:24:58,17,07,1, 11.9,1,1, 11.088, 10291.334, 685.580, 52738.990 25/06/01,07:24:58,18,07,1, 11.9,1,1, 11.088, 10291.349, 685.598, 52738.956 25/06/01,07:24:58,19,07,1, 11.9,1,1, 11.088, 10291.397, 685.584, 52738.901 25/06/01,07:24:59,00,07,1, 11.9,1,1, 11.089, 10291.390, 685.584, 52738.901 25/06/01,07:24:59,01,07,1, 11.9,1,1, 11.089, 10291.441, 685.598, 52738.849 25/06/01,07:24:59,02,07,1, 11.9,1,1, 11.089, 10291.478, 685.617, 52738.862 25/06/01,07:24:59,03,07,1, 11.9,1,1, 11.089, 10291.515, 685.600, 52738.915 25/06/01,07:24:59,04,07,1, 11.9,1,1, 11.089, 10291.564, 685.592, 52738.903 25/06/01,07:24:59,05,07,1, 11.9,1,1, 11.089, 10291.588, 685.584, 52738.774 25/06/01,07:24:59,06,07,1, 11.9,1,1, 11.089, 10291.639, 685.574, 52738.821 25/06/01,07:24:59,07,07,1, 11.9,1,1, 11.089, 10291.642, 685.568, 52738.757 25/06/01,07:24:59,08,07,1, 11.9,1,1, 11.089, 10291.667, 685.580, 52738.702 25/06/01,07:24:59,09,07,1, 11.9,1,1, 11.089, 10291.721, 685.575, 52738.766 25/06/01,07:24:59,10,07,1, 11.9,1,1, 11.089, 10291.749, 685.528, 52738.725 25/06/01,07:24:59,11,07,1, 11.9,1,1, 11.089, 10291.751, 685.539, 52738.590 25/06/01,07:24:59,12,07,1, 11.9,1,1, 11.089, 10291.820, 685.516, 52738.599 25/06/01,07:24:59,13,07,1, 11.9,1,1, 11.089, 10291.822, 685.504, 52738.643 25/06/01,07:24:59,14,07,1, 11.9,1,1, 11.089, 10291.871, 685.495, 52738.653 25/06/01,07:24:59,15,07,1, 11.9,1,1, 11.089, 10291.873, 685.486, 52738.644 25/06/01,07:24:59,16,07,1, 11.9,1,1, 11.089, 10291.911, 685.447, 52738.479 25/06/01,07:24:59,17,07,1, 11.9,1,1, 11.089, 10291.964, 685.441, 52738.526 25/06/01,07:24:59,18,07,1, 11.9,1,1, 11.089, 10291.970, 685.408, 52738.479 25/06/01,07:24:59,19,07,1, 11.9,1,1, 11.089, 10292.021, 685.398, 52738.474 25/06/01,07:25:00,00,07,1, 11.9,1,1, 11.082, 10292.016, 685.398, 52738.474 25/06/01,07:25:00,01,07,1, 11.9,1,1, 11.082, 10292.081, 685.353, 52738.397 25/06/01,07:25:00,02,07,1, 11.9,1,1, 11.082, 10292.115, 685.144, 52737.418 25/06/01,07:25:00,03,07,1, 11.9,1,1, 11.082, 10292.132, 685.097, 52737.325 25/06/01,07:25:00,04,07,1, 11.9,1,1, 11.082, 10292.186, 685.074, 52737.350 25/06/01,07:25:00,05,07,1, 11.9,1,1, 11.082, 10292.218, 685.075, 52737.297 25/06/01,07:25:00,06,07,1, 11.9,1,1, 11.082, 10292.208, 685.033, 52737.288 25/06/01,07:25:00,07,07,1, 11.9,1,1, 11.082, 10292.252, 685.002, 52737.327 25/06/01,07:25:00,08,07,1, 11.9,1,1, 11.082, 10292.296, 684.996, 52737.274 25/06/01,07:25:00,09,07,1, 11.9,1,1, 11.082, 10292.332, 684.973, 52737.289 25/06/01,07:25:00,10,07,1, 11.9,1,1, 11.082, 10292.358, 684.910, 52737.186 25/06/01,07:25:00,11,07,1, 11.9,1,1, 11.082, 10292.397, 684.892, 52737.254 25/06/01,07:25:00,12,07,1, 11.9,1,1, 11.082, 10292.438, 684.862, 52737.230 25/06/01,07:25:00,13,07,1, 11.9,1,1, 11.082, 10292.473, 684.836, 52737.205 25/06/01,07:25:00,14,07,1, 11.9,1,1, 11.082, 10292.517, 684.777, 52737.168 25/06/01,07:25:00,15,07,1, 11.9,1,1, 11.082, 10292.537, 684.729, 52737.146 25/06/01,07:25:00,16,07,1, 11.9,1,1, 11.082, 10292.590, 684.718, 52737.117 25/06/01,07:25:00,17,07,1, 11.9,1,1, 11.082, 10292.619, 684.636, 52737.104 25/06/01,07:25:00,18,07,1, 11.9,1,1, 11.082, 10292.652, 684.610, 52737.060 25/06/01,07:25:00,19,07,1, 11.9,1,1, 11.082, 10292.708, 684.588, 52737.152 25/06/01,07:25:01,00,07,1, 11.9,1,1, 11.085, 10292.701, 684.588, 52737.152 25/06/01,07:25:01,01,07,1, 11.9,1,1, 11.085, 10292.743, 684.496, 52736.984 25/06/01,07:25:01,02,07,1, 11.9,1,1, 11.085, 10292.806, 684.449, 52737.004 25/06/01,07:25:01,03,07,1, 11.9,1,1, 11.085, 10292.812, 684.396, 52737.008 25/06/01,07:25:01,04,07,1, 11.9,1,1, 11.085, 10292.850, 684.375, 52737.003 25/06/01,07:25:01,05,07,1, 11.9,1,1, 11.085, 10292.885, 684.322, 52736.907 25/06/01,07:25:01,06,07,1, 11.9,1,1, 11.085, 10292.914, 684.296, 52736.895 25/06/01,07:25:01,07,07,1, 11.9,1,1, 11.085, 10292.914, 684.214, 52736.904 25/06/01,07:25:01,08,07,1, 11.9,1,1, 11.085, 10292.943, 684.185, 52736.906 25/06/01,07:25:01,09,07,1, 11.9,1,1, 11.085, 10292.947, 684.158, 52736.935 25/06/01,07:25:01,10,07,1, 11.9,1,1, 11.085, 10292.980, 684.146, 52736.874 25/06/01,07:25:01,11,07,1, 11.9,1,1, 11.085, 10292.996, 684.087, 52736.869 25/06/01,07:25:01,12,07,1, 11.9,1,1, 11.085, 10293.024, 684.065, 52736.821 25/06/01,07:25:01,13,07,1, 11.9,1,1, 11.085, 10293.005, 684.030, 52736.819 25/06/01,07:25:01,14,07,1, 11.9,1,1, 11.085, 10293.016, 683.994, 52736.856 25/06/01,07:25:01,15,07,1, 11.9,1,1, 11.085, 10293.036, 683.985, 52736.843 25/06/01,07:25:01,16,07,1, 11.9,1,1, 11.085, 10293.052, 683.925, 52736.813 25/06/01,07:25:01,17,07,1, 11.9,1,1, 11.085, 10293.063, 683.910, 52736.819 25/06/01,07:25:01,18,07,1, 11.9,1,1, 11.085, 10293.069, 683.864, 52736.754 25/06/01,07:25:01,19,07,1, 11.9,1,1, 11.085, 10293.062, 683.852, 52736.742 25/06/01,07:25:02,00,08,1, 12.0,1,1, 11.084, 10293.059, 683.852, 52736.742 25/06/01,07:25:02,01,08,1, 12.0,1,1, 11.084, 10293.062, 683.779, 52736.680 25/06/01,07:25:02,02,08,1, 12.0,1,1, 11.084, 10293.069, 683.761, 52736.762 25/06/01,07:25:02,03,08,1, 12.0,1,1, 11.084, 10293.060, 683.694, 52736.674 25/06/01,07:25:02,04,08,1, 12.0,1,1, 11.084, 10293.075, 683.708, 52736.688 25/06/01,07:25:02,05,08,1, 12.0,1,1, 11.084, 10293.099, 683.647, 52736.692 25/06/01,07:25:02,06,08,1, 12.0,1,1, 11.084, 10293.073, 683.593, 52736.652 25/06/01,07:25:02,07,08,1, 12.0,1,1, 11.084, 10293.074, 683.575, 52736.709 25/06/01,07:25:02,08,08,1, 12.0,1,1, 11.084, 10293.041, 683.551, 52736.642 25/06/01,07:25:02,09,08,1, 12.0,1,1, 11.084, 10293.049, 683.494, 52736.647 25/06/01,07:25:02,10,08,1, 12.0,1,1, 11.084, 10293.056, 683.448, 52736.617 25/06/01,07:25:02,11,08,1, 12.0,1,1, 11.084, 10293.034, 683.424, 52736.602 25/06/01,07:25:02,12,08,1, 12.0,1,1, 11.084, 10293.058, 683.383, 52736.594 25/06/01,07:25:02,13,08,1, 12.0,1,1, 11.084, 10293.035, 683.368, 52736.522 25/06/01,07:25:02,14,08,1, 12.0,1,1, 11.084, 10293.019, 683.321, 52736.498 25/06/01,07:25:02,15,08,1, 12.0,1,1, 11.084, 10293.013, 683.285, 52736.538 25/06/01,07:25:02,16,08,1, 12.0,1,1, 11.084, 10292.995, 683.241, 52736.551 25/06/01,07:25:02,17,08,1, 12.0,1,1, 11.084, 10292.990, 683.178, 52736.528 25/06/01,07:25:02,18,08,1, 12.0,1,1, 11.084, 10292.993, 683.147, 52736.493 25/06/01,07:25:02,19,08,1, 12.0,1,1, 11.084, 10292.976, 683.099, 52736.462 25/06/01,07:25:03,00,08,1, 11.9,1,1, 11.082, 10292.976, 683.099, 52736.462 25/06/01,07:25:03,01,08,1, 11.9,1,1, 11.082, 10292.894, 683.011, 52736.419 25/06/01,07:25:03,02,08,1, 11.9,1,1, 11.082, 10292.922, 682.968, 52736.415 25/06/01,07:25:03,03,08,1, 11.9,1,1, 11.082, 10292.929, 682.906, 52736.427 25/06/01,07:25:03,04,08,1, 11.9,1,1, 11.082, 10292.888, 682.875, 52736.313 25/06/01,07:25:03,05,08,1, 11.9,1,1, 11.082, 10292.874, 682.838, 52736.337 25/06/01,07:25:03,06,08,1, 11.9,1,1, 11.082, 10292.880, 682.782, 52736.349 25/06/01,07:25:03,07,08,1, 11.9,1,1, 11.082, 10292.858, 682.709, 52736.247 25/06/01,07:25:03,08,08,1, 11.9,1,1, 11.082, 10292.863, 682.698, 52736.300 25/06/01,07:25:03,09,08,1, 11.9,1,1, 11.082, 10292.850, 682.622, 52736.243 25/06/01,07:25:03,10,08,1, 11.9,1,1, 11.082, 10292.846, 682.571, 52736.202 25/06/01,07:25:03,11,08,1, 11.9,1,1, 11.082, 10292.836, 682.538, 52736.188 25/06/01,07:25:03,12,08,1, 11.9,1,1, 11.082, 10292.820, 682.483, 52736.189 25/06/01,07:25:03,13,08,1, 11.9,1,1, 11.082, 10292.814, 682.438, 52736.118 25/06/01,07:25:03,14,08,1, 11.9,1,1, 11.082, 10292.810, 682.388, 52736.116 25/06/01,07:25:03,15,08,1, 11.9,1,1, 11.082, 10292.789, 682.336, 52736.124 25/06/01,07:25:03,16,08,1, 11.9,1,1, 11.082, 10292.778, 682.330, 52736.121 25/06/01,07:25:03,17,08,1, 11.9,1,1, 11.082, 10292.761, 682.307, 52736.111 25/06/01,07:25:03,18,08,1, 11.9,1,1, 11.082, 10292.717, 682.258, 52736.062 25/06/01,07:25:03,19,08,1, 11.9,1,1, 11.082, 10292.739, 682.217, 52736.024 25/06/01,07:25:04,00,07,1, 11.9,1,1, 11.088, 10292.734, 682.217, 52736.024 25/06/01,07:25:04,01,07,1, 11.9,1,1, 11.088, 10292.703, 682.162, 52736.001 25/06/01,07:25:04,02,07,1, 11.9,1,1, 11.088, 10292.689, 682.120, 52735.934 25/06/01,07:25:04,03,07,1, 11.9,1,1, 11.088, 10292.689, 682.095, 52735.959 25/06/01,07:25:04,04,07,1, 11.9,1,1, 11.088, 10292.650, 682.067, 52735.912 25/06/01,07:25:04,05,07,1, 11.9,1,1, 11.088, 10292.671, 682.008, 52735.880 25/06/01,07:25:04,06,07,1, 11.9,1,1, 11.088, 10292.637, 682.007, 52735.894 25/06/01,07:25:04,07,07,1, 11.9,1,1, 11.088, 10292.629, 681.965, 52735.834 25/06/01,07:25:04,08,07,1, 11.9,1,1, 11.088, 10292.621, 681.918, 52735.809 25/06/01,07:25:04,09,07,1, 11.9,1,1, 11.088, 10292.619, 681.932, 52735.794 25/06/01,07:25:04,10,07,1, 11.9,1,1, 11.088, 10292.611, 681.876, 52735.821 25/06/01,07:25:04,11,07,1, 11.9,1,1, 11.088, 10292.596, 681.855, 52735.729 25/06/01,07:25:04,12,07,1, 11.9,1,1, 11.088, 10292.574, 681.792, 52735.789 25/06/01,07:25:04,13,07,1, 11.9,1,1, 11.088, 10292.592, 681.778, 52735.700 25/06/01,07:25:04,14,07,1, 11.9,1,1, 11.088, 10292.568, 681.763, 52735.650 25/06/01,07:25:04,15,07,1, 11.9,1,1, 11.088, 10292.541, 681.743, 52735.741 25/06/01,07:25:04,16,07,1, 11.9,1,1, 11.088, 10292.579, 681.705, 52735.659 25/06/01,07:25:04,17,07,1, 11.9,1,1, 11.088, 10292.527, 681.702, 52735.658 25/06/01,07:25:04,18,07,1, 11.9,1,1, 11.088, 10292.525, 681.657, 52735.589 25/06/01,07:25:04,19,07,1, 11.9,1,1, 11.088, 10292.543, 681.640, 52735.588 25/06/01,07:25:05,00,08,1, 11.9,1,1, 11.086, 10292.542, 681.640, 52735.588 25/06/01,07:25:05,01,08,1, 11.9,1,1, 11.086, 10292.484, 681.582, 52735.519 25/06/01,07:25:05,02,08,1, 11.9,1,1, 11.086, 10292.483, 681.559, 52735.567 25/06/01,07:25:05,03,08,1, 11.9,1,1, 11.086, 10292.491, 681.534, 52735.498 25/06/01,07:25:05,04,08,1, 11.9,1,1, 11.086, 10292.474, 681.523, 52735.538 25/06/01,07:25:05,05,08,1, 11.9,1,1, 11.086, 10292.463, 681.504, 52735.475 25/06/01,07:25:05,06,08,1, 11.9,1,1, 11.086, 10292.473, 681.482, 52735.448 25/06/01,07:25:05,07,08,1, 11.9,1,1, 11.086, 10292.446, 681.477, 52735.428 25/06/01,07:25:05,08,08,1, 11.9,1,1, 11.086, 10292.424, 681.457, 52735.344 25/06/01,07:25:05,09,08,1, 11.9,1,1, 11.086, 10292.416, 681.470, 52735.439 25/06/01,07:25:05,10,08,1, 11.9,1,1, 11.086, 10292.390, 681.449, 52735.383 25/06/01,07:25:05,11,08,1, 11.9,1,1, 11.086, 10292.396, 681.468, 52735.382 25/06/01,07:25:05,12,08,1, 11.9,1,1, 11.086, 10292.410, 681.466, 52735.306 25/06/01,07:25:05,13,08,1, 11.9,1,1, 11.086, 10292.378, 681.480, 52735.394 25/06/01,07:25:05,14,08,1, 11.9,1,1, 11.086, 10292.374, 681.460, 52735.294 25/06/01,07:25:05,15,08,1, 11.9,1,1, 11.086, 10292.359, 681.494, 52735.296 25/06/01,07:25:05,16,08,1, 11.9,1,1, 11.086, 10292.395, 681.507, 52735.263 25/06/01,07:25:05,17,08,1, 11.9,1,1, 11.086, 10292.400, 681.517, 52735.251 25/06/01,07:25:05,18,08,1, 11.9,1,1, 11.086, 10292.401, 681.538, 52735.252 25/06/01,07:25:05,19,08,1, 11.9,1,1, 11.086, 10292.406, 681.539, 52735.204 25/06/01,07:25:06,00,07,1, 11.9,1,1, 11.086, 10292.400, 681.539, 52735.204 25/06/01,07:25:06,01,07,1, 11.9,1,1, 11.086, 10292.411, 681.581, 52735.276 25/06/01,07:25:06,02,07,1, 11.9,1,1, 11.086, 10292.429, 681.591, 52735.263 25/06/01,07:25:06,03,07,1, 11.9,1,1, 11.086, 10292.417, 681.589, 52735.231 25/06/01,07:25:06,04,07,1, 11.9,1,1, 11.086, 10292.417, 681.639, 52735.163 25/06/01,07:25:06,05,07,1, 11.9,1,1, 11.086, 10292.426, 681.657, 52735.185 25/06/01,07:25:06,06,07,1, 11.9,1,1, 11.086, 10292.445, 681.666, 52735.130 25/06/01,07:25:06,07,07,1, 11.9,1,1, 11.086, 10292.451, 681.713, 52735.150 25/06/01,07:25:06,08,07,1, 11.9,1,1, 11.086, 10292.461, 681.728, 52735.209 25/06/01,07:25:06,09,07,1, 11.9,1,1, 11.086, 10292.460, 681.750, 52735.166 25/06/01,07:25:06,10,07,1, 11.9,1,1, 11.086, 10292.454, 681.776, 52735.124 25/06/01,07:25:06,11,07,1, 11.9,1,1, 11.086, 10292.474, 681.802, 52735.153 25/06/01,07:25:06,12,07,1, 11.9,1,1, 11.086, 10292.458, 681.835, 52735.118 25/06/01,07:25:06,13,07,1, 11.9,1,1, 11.086, 10292.477, 681.859, 52735.083 25/06/01,07:25:06,14,07,1, 11.9,1,1, 11.086, 10292.441, 681.907, 52735.074 25/06/01,07:25:06,15,07,1, 11.9,1,1, 11.086, 10292.449, 681.947, 52735.103 25/06/01,07:25:06,16,07,1, 11.9,1,1, 11.086, 10292.478, 681.988, 52735.129 25/06/01,07:25:06,17,07,1, 11.9,1,1, 11.086, 10292.444, 682.032, 52735.059 25/06/01,07:25:06,18,07,1, 11.9,1,1, 11.086, 10292.474, 682.074, 52735.076 25/06/01,07:25:06,19,07,1, 11.9,1,1, 11.086, 10292.478, 682.109, 52735.027 25/06/01,07:25:07,00,08,1, 11.9,1,1, 11.084, 10292.475, 682.109, 52735.027 25/06/01,07:25:07,01,08,1, 11.9,1,1, 11.084, 10292.467, 682.187, 52735.003 25/06/01,07:25:07,02,08,1, 11.9,1,1, 11.084, 10292.475, 682.246, 52735.033 25/06/01,07:25:07,03,08,1, 11.9,1,1, 11.084, 10292.456, 682.287, 52735.017 25/06/01,07:25:07,04,08,1, 11.9,1,1, 11.084, 10292.472, 682.306, 52735.020 25/06/01,07:25:07,05,08,1, 11.9,1,1, 11.084, 10292.459, 682.378, 52735.073 25/06/01,07:25:07,06,08,1, 11.9,1,1, 11.084, 10292.475, 682.417, 52735.086 25/06/01,07:25:07,07,08,1, 11.9,1,1, 11.084, 10292.469, 682.461, 52735.015 25/06/01,07:25:07,08,08,1, 11.9,1,1, 11.084, 10292.449, 682.504, 52734.994 25/06/01,07:25:07,09,08,1, 11.9,1,1, 11.084, 10292.430, 682.551, 52734.980 25/06/01,07:25:07,10,08,1, 11.9,1,1, 11.084, 10292.432, 682.595, 52734.961 25/06/01,07:25:07,11,08,1, 11.9,1,1, 11.084, 10292.425, 682.646, 52734.998 25/06/01,07:25:07,12,08,1, 11.9,1,1, 11.084, 10292.430, 682.699, 52734.995 25/06/01,07:25:07,13,08,1, 11.9,1,1, 11.084, 10292.400, 682.738, 52734.981 25/06/01,07:25:07,14,08,1, 11.9,1,1, 11.084, 10292.414, 682.812, 52734.970 25/06/01,07:25:07,15,08,1, 11.9,1,1, 11.084, 10292.388, 682.852, 52734.984 25/06/01,07:25:07,16,08,1, 11.9,1,1, 11.084, 10292.358, 682.913, 52734.991 25/06/01,07:25:07,17,08,1, 11.9,1,1, 11.084, 10292.358, 682.974, 52734.950 25/06/01,07:25:07,18,08,1, 11.9,1,1, 11.084, 10292.339, 683.006, 52734.971 25/06/01,07:25:07,19,08,1, 11.9,1,1, 11.084, 10292.332, 683.083, 52735.013 25/06/01,07:25:08,00,07,1, 12.0,1,1, 11.084, 10292.325, 683.083, 52735.013 25/06/01,07:25:08,01,07,1, 12.0,1,1, 11.084, 10292.304, 683.211, 52734.964 25/06/01,07:25:08,02,07,1, 12.0,1,1, 11.084, 10292.302, 683.237, 52734.926 25/06/01,07:25:08,03,07,1, 12.0,1,1, 11.084, 10292.285, 683.296, 52734.943 25/06/01,07:25:08,04,07,1, 12.0,1,1, 11.084, 10292.242, 683.376, 52735.006 25/06/01,07:25:08,05,07,1, 12.0,1,1, 11.084, 10292.238, 683.410, 52734.897 25/06/01,07:25:08,06,07,1, 12.0,1,1, 11.084, 10292.251, 683.458, 52734.980 25/06/01,07:25:08,07,07,1, 12.0,1,1, 11.084, 10292.202, 683.530, 52734.890 25/06/01,07:25:08,08,07,1, 12.0,1,1, 11.084, 10292.201, 683.589, 52734.900 25/06/01,07:25:08,09,07,1, 12.0,1,1, 11.084, 10292.164, 683.653, 52734.831 25/06/01,07:25:08,10,07,1, 12.0,1,1, 11.084, 10292.171, 683.708, 52734.838 25/06/01,07:25:08,11,07,1, 12.0,1,1, 11.084, 10292.125, 683.797, 52734.850 25/06/01,07:25:08,12,07,1, 12.0,1,1, 11.084, 10292.144, 683.850, 52734.824 25/06/01,07:25:08,13,07,1, 12.0,1,1, 11.084, 10292.101, 683.942, 52734.910 25/06/01,07:25:08,14,07,1, 12.0,1,1, 11.084, 10292.069, 684.002, 52734.855 25/06/01,07:25:08,15,07,1, 12.0,1,1, 11.084, 10292.076, 684.070, 52734.895 25/06/01,07:25:08,16,07,1, 12.0,1,1, 11.084, 10292.056, 684.177, 52734.936 25/06/01,07:25:08,17,07,1, 12.0,1,1, 11.084, 10292.011, 684.211, 52734.845 25/06/01,07:25:08,18,07,1, 12.0,1,1, 11.084, 10292.008, 684.270, 52734.859 25/06/01,07:25:08,19,07,1, 12.0,1,1, 11.084, 10291.968, 684.342, 52734.861 25/06/01,07:25:09,00,08,1, 12.0,1,1, 11.086, 10291.966, 684.342, 52734.861 25/06/01,07:25:09,01,08,1, 12.0,1,1, 11.086, 10291.949, 684.486, 52734.900 25/06/01,07:25:09,02,08,1, 12.0,1,1, 11.086, 10291.926, 684.577, 52734.905 25/06/01,07:25:09,03,08,1, 12.0,1,1, 11.086, 10291.919, 684.648, 52734.853 25/06/01,07:25:09,04,08,1, 12.0,1,1, 11.086, 10291.890, 684.694, 52734.831 25/06/01,07:25:09,05,08,1, 12.0,1,1, 11.086, 10291.861, 684.799, 52734.851 25/06/01,07:25:09,06,08,1, 12.0,1,1, 11.086, 10291.832, 684.869, 52734.934 25/06/01,07:25:09,07,08,1, 12.0,1,1, 11.086, 10291.820, 684.962, 52734.894 25/06/01,07:25:09,08,08,1, 12.0,1,1, 11.086, 10291.781, 685.031, 52734.821 25/06/01,07:25:09,09,08,1, 12.0,1,1, 11.086, 10291.786, 685.114, 52734.864 25/06/01,07:25:09,10,08,1, 12.0,1,1, 11.086, 10291.751, 685.171, 52734.847 25/06/01,07:25:09,11,08,1, 12.0,1,1, 11.086, 10291.697, 685.256, 52734.838 25/06/01,07:25:09,12,08,1, 12.0,1,1, 11.086, 10291.680, 685.332, 52734.835 25/06/01,07:25:09,13,08,1, 12.0,1,1, 11.086, 10291.675, 685.452, 52734.852 25/06/01,07:25:09,14,08,1, 12.0,1,1, 11.086, 10291.643, 685.528, 52734.940 25/06/01,07:25:09,15,08,1, 12.0,1,1, 11.086, 10291.618, 685.602, 52734.904 25/06/01,07:25:09,16,08,1, 12.0,1,1, 11.086, 10291.596, 685.695, 52734.935 25/06/01,07:25:09,17,08,1, 12.0,1,1, 11.086, 10291.569, 685.760, 52734.863 25/06/01,07:25:09,18,08,1, 12.0,1,1, 11.086, 10291.548, 685.871, 52734.862 25/06/01,07:25:09,19,08,1, 12.0,1,1, 11.086, 10291.531, 685.962, 52734.850 25/06/01,07:25:10,00,07,1, 11.9,1,1, 11.087, 10291.524, 685.962, 52734.850 25/06/01,07:25:10,01,07,1, 11.9,1,1, 11.087, 10291.493, 686.147, 52734.937 25/06/01,07:25:10,02,07,1, 11.9,1,1, 11.087, 10291.471, 686.239, 52734.845 25/06/01,07:25:10,03,07,1, 11.9,1,1, 11.087, 10291.443, 686.361, 52734.892 25/06/01,07:25:10,04,07,1, 11.9,1,1, 11.087, 10291.422, 686.456, 52734.875 25/06/01,07:25:10,05,07,1, 11.9,1,1, 11.087, 10291.400, 686.544, 52734.864 25/06/01,07:25:10,06,07,1, 11.9,1,1, 11.087, 10291.395, 686.667, 52734.929 25/06/01,07:25:10,07,07,1, 11.9,1,1, 11.087, 10291.389, 686.763, 52734.942 25/06/01,07:25:10,08,07,1, 11.9,1,1, 11.087, 10291.349, 686.839, 52734.933 25/06/01,07:25:10,09,07,1, 11.9,1,1, 11.087, 10291.318, 686.940, 52734.977 25/06/01,07:25:10,10,07,1, 11.9,1,1, 11.087, 10291.305, 687.049, 52734.952 25/06/01,07:25:10,11,07,1, 11.9,1,1, 11.087, 10291.314, 687.132, 52735.003 25/06/01,07:25:10,12,07,1, 11.9,1,1, 11.087, 10291.268, 687.271, 52734.949 25/06/01,07:25:10,13,07,1, 11.9,1,1, 11.087, 10291.261, 687.354, 52734.957 25/06/01,07:25:10,14,07,1, 11.9,1,1, 11.087, 10291.249, 687.475, 52735.027 25/06/01,07:25:10,15,07,1, 11.9,1,1, 11.087, 10291.229, 687.571, 52734.984 25/06/01,07:25:10,16,07,1, 11.9,1,1, 11.087, 10291.228, 687.692, 52735.089 25/06/01,07:25:10,17,07,1, 11.9,1,1, 11.087, 10291.219, 687.799, 52735.036 25/06/01,07:25:10,18,07,1, 11.9,1,1, 11.087, 10291.194, 687.885, 52735.054 25/06/01,07:25:10,19,07,1, 11.9,1,1, 11.087, 10291.199, 688.017, 52735.078 25/06/01,07:25:11,00,07,1, 11.8,1,1, 11.085, 10291.198, 688.017, 52735.078 25/06/01,07:25:11,01,07,1, 11.8,1,1, 11.085, 10291.169, 688.251, 52735.038 25/06/01,07:25:11,02,07,1, 11.8,1,1, 11.085, 10291.148, 688.376, 52735.175 25/06/01,07:25:11,03,07,1, 11.8,1,1, 11.085, 10291.124, 688.501, 52735.084 25/06/01,07:25:11,04,07,1, 11.8,1,1, 11.085, 10291.109, 688.602, 52735.276 25/06/01,07:25:11,05,07,1, 11.8,1,1, 11.085, 10291.158, 688.766, 52735.215 25/06/01,07:25:11,06,07,1, 11.8,1,1, 11.085, 10291.104, 688.843, 52735.171 25/06/01,07:25:11,07,07,1, 11.8,1,1, 11.085, 10291.089, 689.010, 52735.230 25/06/01,07:25:11,08,07,1, 11.8,1,1, 11.085, 10291.091, 689.120, 52735.217 25/06/01,07:25:11,09,07,1, 11.8,1,1, 11.085, 10291.107, 689.260, 52735.319 25/06/01,07:25:11,10,07,1, 11.8,1,1, 11.085, 10291.084, 689.354, 52735.253 25/06/01,07:25:11,11,07,1, 11.8,1,1, 11.085, 10291.110, 689.487, 52735.311 25/06/01,07:25:11,12,07,1, 11.8,1,1, 11.085, 10291.090, 689.606, 52735.294 25/06/01,07:25:11,13,07,1, 11.8,1,1, 11.085, 10291.077, 689.711, 52735.317 25/06/01,07:25:11,14,07,1, 11.8,1,1, 11.085, 10291.099, 689.826, 52735.364 25/06/01,07:25:11,15,07,1, 11.8,1,1, 11.085, 10291.091, 689.952, 52735.383 25/06/01,07:25:11,16,07,1, 11.8,1,1, 11.085, 10291.100, 690.088, 52735.301 25/06/01,07:25:11,17,07,1, 11.8,1,1, 11.085, 10291.088, 690.174, 52735.421 25/06/01,07:25:11,18,07,1, 11.8,1,1, 11.085, 10291.051, 690.293, 52735.447 25/06/01,07:25:11,19,07,1, 11.8,1,1, 11.085, 10291.058, 690.413, 52735.492 25/06/01,07:25:12,00,06,1, 11.9,1,1, 11.085, 10291.057, 690.413, 52735.492 25/06/01,07:25:12,01,06,1, 11.9,1,1, 11.085, 10291.082, 690.614, 52735.471 25/06/01,07:25:12,02,06,1, 11.9,1,1, 11.085, 10291.064, 690.720, 52735.573 25/06/01,07:25:12,03,06,1, 11.9,1,1, 11.085, 10291.081, 690.837, 52735.555 25/06/01,07:25:12,04,06,1, 11.9,1,1, 11.085, 10291.084, 690.918, 52735.527 25/06/01,07:25:12,05,06,1, 11.9,1,1, 11.085, 10291.079, 691.039, 52735.519 25/06/01,07:25:12,06,06,1, 11.9,1,1, 11.085, 10291.074, 691.152, 52735.552 25/06/01,07:25:12,07,06,1, 11.9,1,1, 11.085, 10291.088, 691.240, 52735.617 25/06/01,07:25:12,08,06,1, 11.9,1,1, 11.085, 10291.055, 691.327, 52735.593 25/06/01,07:25:12,09,06,1, 11.9,1,1, 11.085, 10291.089, 691.443, 52735.589 25/06/01,07:25:12,10,06,1, 11.9,1,1, 11.085, 10291.121, 691.522, 52735.603 25/06/01,07:25:12,11,06,1, 11.9,1,1, 11.085, 10291.117, 691.611, 52735.680 25/06/01,07:25:12,12,06,1, 11.9,1,1, 11.085, 10291.152, 691.704, 52735.663 25/06/01,07:25:12,13,06,1, 11.9,1,1, 11.085, 10291.150, 691.803, 52735.715 25/06/01,07:25:12,14,06,1, 11.9,1,1, 11.085, 10291.165, 691.884, 52735.675 25/06/01,07:25:12,15,06,1, 11.9,1,1, 11.085, 10291.178, 691.983, 52735.744 25/06/01,07:25:12,16,06,1, 11.9,1,1, 11.085, 10291.209, 692.068, 52735.690 25/06/01,07:25:12,17,06,1, 11.9,1,1, 11.085, 10291.226, 692.153, 52735.704 25/06/01,07:25:12,18,06,1, 11.9,1,1, 11.085, 10291.236, 692.242, 52735.701 25/06/01,07:25:12,19,06,1, 11.9,1,1, 11.085, 10291.279, 692.305, 52735.711 25/06/01,07:25:13,00,07,1, 11.9,1,1, 11.085, 10291.274, 692.305, 52735.711 25/06/01,07:25:13,01,07,1, 11.9,1,1, 11.085, 10291.334, 692.479, 52735.752 25/06/01,07:25:13,02,07,1, 11.9,1,1, 11.085, 10291.368, 692.563, 52735.757 25/06/01,07:25:13,03,07,1, 11.9,1,1, 11.085, 10291.385, 692.617, 52735.726 25/06/01,07:25:13,04,07,1, 11.9,1,1, 11.085, 10291.410, 692.709, 52735.777 25/06/01,07:25:13,05,07,1, 11.9,1,1, 11.085, 10291.411, 692.789, 52735.723 25/06/01,07:25:13,06,07,1, 11.9,1,1, 11.085, 10291.439, 692.841, 52735.847 25/06/01,07:25:13,07,07,1, 11.9,1,1, 11.085, 10291.489, 692.933, 52735.720 25/06/01,07:25:13,08,07,1, 11.9,1,1, 11.085, 10291.496, 692.995, 52735.757 25/06/01,07:25:13,09,07,1, 11.9,1,1, 11.085, 10291.540, 693.076, 52735.830 25/06/01,07:25:13,10,07,1, 11.9,1,1, 11.085, 10291.538, 693.126, 52735.857 25/06/01,07:25:13,11,07,1, 11.9,1,1, 11.085, 10291.583, 693.222, 52735.766 25/06/01,07:25:13,12,07,1, 11.9,1,1, 11.085, 10291.640, 693.271, 52735.746 25/06/01,07:25:13,13,07,1, 11.9,1,1, 11.085, 10291.648, 693.352, 52735.876 25/06/01,07:25:13,14,07,1, 11.9,1,1, 11.085, 10291.692, 693.409, 52735.768 25/06/01,07:25:13,15,07,1, 11.9,1,1, 11.085, 10291.746, 693.466, 52735.802 25/06/01,07:25:13,16,07,1, 11.9,1,1, 11.085, 10291.746, 693.513, 52735.755 25/06/01,07:25:13,17,07,1, 11.9,1,1, 11.085, 10291.774, 693.615, 52735.977 25/06/01,07:25:13,18,07,1, 11.9,1,1, 11.085, 10291.810, 693.659, 52735.858 25/06/01,07:25:13,19,07,1, 11.9,1,1, 11.085, 10291.868, 693.671, 52735.818 25/06/01,07:25:14,00,07,1, 12.0,1,1, 11.084, 10291.866, 693.671, 52735.818 25/06/01,07:25:14,01,07,1, 12.0,1,1, 11.084, 10291.926, 693.749, 52735.814 25/06/01,07:25:14,02,07,1, 12.0,1,1, 11.084, 10291.987, 693.788, 52735.789 25/06/01,07:25:14,03,07,1, 12.0,1,1, 11.084, 10291.989, 693.827, 52735.805 25/06/01,07:25:14,04,07,1, 12.0,1,1, 11.084, 10292.027, 693.869, 52735.800 25/06/01,07:25:14,05,07,1, 12.0,1,1, 11.084, 10292.080, 693.883, 52735.790 25/06/01,07:25:14,06,07,1, 12.0,1,1, 11.084, 10292.140, 693.905, 52735.744 25/06/01,07:25:14,07,07,1, 12.0,1,1, 11.084, 10292.147, 693.957, 52735.778 25/06/01,07:25:14,08,07,1, 12.0,1,1, 11.084, 10292.193, 693.979, 52735.682 25/06/01,07:25:14,09,07,1, 12.0,1,1, 11.084, 10292.250, 693.996, 52735.675 25/06/01,07:25:14,10,07,1, 12.0,1,1, 11.084, 10292.281, 694.014, 52735.703 25/06/01,07:25:14,11,07,1, 12.0,1,1, 11.084, 10292.296, 694.035, 52735.732 25/06/01,07:25:14,12,07,1, 12.0,1,1, 11.084, 10292.367, 694.065, 52735.684 25/06/01,07:25:14,13,07,1, 12.0,1,1, 11.084, 10292.392, 694.071, 52735.689 25/06/01,07:25:14,14,07,1, 12.0,1,1, 11.084, 10292.441, 694.096, 52735.716 25/06/01,07:25:14,15,07,1, 12.0,1,1, 11.084, 10292.479, 694.088, 52735.650 25/06/01,07:25:14,16,07,1, 12.0,1,1, 11.084, 10292.496, 694.113, 52735.579 25/06/01,07:25:14,17,07,1, 12.0,1,1, 11.084, 10292.514, 694.143, 52735.617 25/06/01,07:25:14,18,07,1, 12.0,1,1, 11.084, 10292.563, 694.138, 52735.619 25/06/01,07:25:14,19,07,1, 12.0,1,1, 11.084, 10292.566, 694.137, 52735.554 25/06/01,07:25:15,00,07,1, 11.8,1,1, 11.085, 10292.559, 694.137, 52735.554 25/06/01,07:25:15,01,07,1, 11.8,1,1, 11.085, 10292.634, 694.167, 52735.571 25/06/01,07:25:15,02,07,1, 11.8,1,1, 11.085, 10292.637, 694.183, 52735.550 25/06/01,07:25:15,03,07,1, 11.8,1,1, 11.085, 10292.671, 694.183, 52735.498 25/06/01,07:25:15,04,07,1, 11.8,1,1, 11.085, 10292.708, 694.141, 52735.527 25/06/01,07:25:15,05,07,1, 11.8,1,1, 11.085, 10292.738, 694.158, 52735.451 25/06/01,07:25:15,06,07,1, 11.8,1,1, 11.085, 10292.751, 694.139, 52735.454 25/06/01,07:25:15,07,07,1, 11.8,1,1, 11.085, 10292.782, 694.122, 52735.420 25/06/01,07:25:15,08,07,1, 11.8,1,1, 11.085, 10292.745, 694.132, 52735.494 25/06/01,07:25:15,09,07,1, 11.8,1,1, 11.085, 10292.784, 694.110, 52735.442 25/06/01,07:25:15,10,07,1, 11.8,1,1, 11.085, 10292.803, 694.104, 52735.405 25/06/01,07:25:15,11,07,1, 11.8,1,1, 11.085, 10292.805, 694.089, 52735.346 25/06/01,07:25:15,12,07,1, 11.8,1,1, 11.085, 10292.813, 694.087, 52735.298 25/06/01,07:25:15,13,07,1, 11.8,1,1, 11.085, 10292.845, 694.081, 52735.274 25/06/01,07:25:15,14,07,1, 11.8,1,1, 11.085, 10292.859, 694.067, 52735.261 25/06/01,07:25:15,15,07,1, 11.8,1,1, 11.085, 10292.845, 694.050, 52735.248 25/06/01,07:25:15,16,07,1, 11.8,1,1, 11.085, 10292.863, 694.045, 52735.217 25/06/01,07:25:15,17,07,1, 11.8,1,1, 11.085, 10292.863, 694.049, 52735.231 25/06/01,07:25:15,18,07,1, 11.8,1,1, 11.085, 10292.855, 694.032, 52735.198 25/06/01,07:25:15,19,07,1, 11.8,1,1, 11.085, 10292.853, 694.030, 52735.103 25/06/01,07:25:16,00,07,1, 11.9,1,1, 11.085, 10292.851, 694.030, 52735.103 25/06/01,07:25:16,01,07,1, 11.9,1,1, 11.085, 10292.880, 693.975, 52735.083 25/06/01,07:25:16,02,07,1, 11.9,1,1, 11.085, 10292.866, 693.957, 52735.021 25/06/01,07:25:16,03,07,1, 11.9,1,1, 11.085, 10292.889, 693.950, 52735.113 25/06/01,07:25:16,04,07,1, 11.9,1,1, 11.085, 10292.856, 693.949, 52735.041 25/06/01,07:25:16,05,07,1, 11.9,1,1, 11.085, 10292.865, 693.924, 52735.047 25/06/01,07:25:16,06,07,1, 11.9,1,1, 11.085, 10292.837, 693.924, 52734.986 25/06/01,07:25:16,07,07,1, 11.9,1,1, 11.085, 10292.862, 693.884, 52734.987 25/06/01,07:25:16,08,07,1, 11.9,1,1, 11.085, 10292.840, 693.875, 52734.926 25/06/01,07:25:16,09,07,1, 11.9,1,1, 11.085, 10292.885, 693.883, 52734.881 25/06/01,07:25:16,10,07,1, 11.9,1,1, 11.085, 10292.837, 693.862, 52734.736 25/06/01,07:25:16,11,07,1, 11.9,1,1, 11.085, 10292.846, 693.856, 52734.825 25/06/01,07:25:16,12,07,1, 11.9,1,1, 11.085, 10292.863, 693.831, 52734.699 25/06/01,07:25:16,13,07,1, 11.9,1,1, 11.085, 10292.863, 693.833, 52734.863 25/06/01,07:25:16,14,07,1, 11.9,1,1, 11.085, 10292.853, 693.824, 52734.771 25/06/01,07:25:16,15,07,1, 11.9,1,1, 11.085, 10292.840, 693.789, 52734.714 25/06/01,07:25:16,16,07,1, 11.9,1,1, 11.085, 10292.823, 693.824, 52734.717 25/06/01,07:25:16,17,07,1, 11.9,1,1, 11.085, 10292.815, 693.823, 52734.654 25/06/01,07:25:16,18,07,1, 11.9,1,1, 11.085, 10292.794, 693.858, 52734.682 25/06/01,07:25:16,19,07,1, 11.9,1,1, 11.085, 10292.791, 693.861, 52734.627 25/06/01,07:25:17,00,07,1, 12.0,1,1, 11.086, 10292.784, 693.861, 52734.627 25/06/01,07:25:17,01,07,1, 12.0,1,1, 11.086, 10292.750, 693.874, 52734.652 25/06/01,07:25:17,02,07,1, 12.0,1,1, 11.086, 10292.760, 693.884, 52734.551 25/06/01,07:25:17,03,07,1, 12.0,1,1, 11.086, 10292.757, 693.877, 52734.580 25/06/01,07:25:17,04,07,1, 12.0,1,1, 11.086, 10292.730, 693.903, 52734.637 25/06/01,07:25:17,05,07,1, 12.0,1,1, 11.086, 10292.731, 693.924, 52734.558 25/06/01,07:25:17,06,07,1, 12.0,1,1, 11.086, 10292.728, 693.917, 52734.568 25/06/01,07:25:17,07,07,1, 12.0,1,1, 11.086, 10292.697, 693.975, 52734.577 25/06/01,07:25:17,08,07,1, 12.0,1,1, 11.086, 10292.674, 693.981, 52734.486 25/06/01,07:25:17,09,07,1, 12.0,1,1, 11.086, 10292.677, 694.029, 52734.532 25/06/01,07:25:17,10,07,1, 12.0,1,1, 11.086, 10292.636, 694.055, 52734.509 25/06/01,07:25:17,11,07,1, 12.0,1,1, 11.086, 10292.624, 694.091, 52734.492 25/06/01,07:25:17,12,07,1, 12.0,1,1, 11.086, 10292.633, 694.094, 52734.267 25/06/01,07:25:17,13,07,1, 12.0,1,1, 11.086, 10292.613, 694.114, 52734.403 25/06/01,07:25:17,14,07,1, 12.0,1,1, 11.086, 10292.581, 694.207, 52734.407 25/06/01,07:25:17,15,07,1, 12.0,1,1, 11.086, 10292.589, 694.246, 52734.389 25/06/01,07:25:17,16,07,1, 12.0,1,1, 11.086, 10292.578, 694.298, 52734.438 25/06/01,07:25:17,17,07,1, 12.0,1,1, 11.086, 10292.560, 694.319, 52734.422 25/06/01,07:25:17,18,07,1, 12.0,1,1, 11.086, 10292.543, 694.375, 52734.371 25/06/01,07:25:17,19,07,1, 12.0,1,1, 11.086, 10292.539, 694.416, 52734.382 25/06/01,07:25:18,00,07,1, 11.8,1,1, 11.085, 10292.534, 694.416, 52734.382 25/06/01,07:25:18,01,07,1, 11.8,1,1, 11.085, 10292.497, 694.545, 52734.368 25/06/01,07:25:18,02,07,1, 11.8,1,1, 11.085, 10292.509, 694.604, 52734.339 25/06/01,07:25:18,03,07,1, 11.8,1,1, 11.085, 10292.503, 694.633, 52734.268 25/06/01,07:25:18,04,07,1, 11.8,1,1, 11.085, 10292.505, 694.730, 52734.303 25/06/01,07:25:18,05,07,1, 11.8,1,1, 11.085, 10292.522, 694.782, 52734.246 25/06/01,07:25:18,06,07,1, 11.8,1,1, 11.085, 10292.485, 694.850, 52734.241 25/06/01,07:25:18,07,07,1, 11.8,1,1, 11.085, 10292.501, 694.927, 52734.269 25/06/01,07:25:18,08,07,1, 11.8,1,1, 11.085, 10292.523, 694.984, 52734.263 25/06/01,07:25:18,09,07,1, 11.8,1,1, 11.085, 10292.525, 695.039, 52734.260 25/06/01,07:25:18,10,07,1, 11.8,1,1, 11.085, 10292.535, 695.116, 52734.266 25/06/01,07:25:18,11,07,1, 11.8,1,1, 11.085, 10292.539, 695.178, 52734.237 25/06/01,07:25:18,12,07,1, 11.8,1,1, 11.085, 10292.557, 695.219, 52734.177 25/06/01,07:25:18,13,07,1, 11.8,1,1, 11.085, 10292.597, 695.334, 52734.180 25/06/01,07:25:18,14,07,1, 11.8,1,1, 11.085, 10292.586, 695.408, 52734.269 25/06/01,07:25:18,15,07,1, 11.8,1,1, 11.085, 10292.606, 695.475, 52734.205 25/06/01,07:25:18,16,07,1, 11.8,1,1, 11.085, 10292.602, 695.579, 52734.207 25/06/01,07:25:18,17,07,1, 11.8,1,1, 11.085, 10292.638, 695.661, 52734.227 25/06/01,07:25:18,18,07,1, 11.8,1,1, 11.085, 10292.660, 695.742, 52734.183 25/06/01,07:25:18,19,07,1, 11.8,1,1, 11.085, 10292.681, 695.821, 52734.242 25/06/01,07:25:19,00,07,1, 12.0,1,1, 11.086, 10292.675, 695.821, 52734.242 25/06/01,07:25:19,01,07,1, 12.0,1,1, 11.086, 10292.721, 696.005, 52734.202 25/06/01,07:25:19,02,07,1, 12.0,1,1, 11.086, 10292.744, 696.084, 52734.177 25/06/01,07:25:19,03,07,1, 12.0,1,1, 11.086, 10292.785, 696.155, 52734.177 25/06/01,07:25:19,04,07,1, 12.0,1,1, 11.086, 10292.792, 696.283, 52734.154 25/06/01,07:25:19,05,07,1, 12.0,1,1, 11.086, 10292.833, 696.353, 52734.201 25/06/01,07:25:19,06,07,1, 12.0,1,1, 11.086, 10292.846, 696.440, 52734.202 25/06/01,07:25:19,07,07,1, 12.0,1,1, 11.086, 10292.872, 696.522, 52734.230 25/06/01,07:25:19,08,07,1, 12.0,1,1, 11.086, 10292.910, 696.603, 52734.136 25/06/01,07:25:19,09,07,1, 12.0,1,1, 11.086, 10292.927, 696.705, 52734.141 25/06/01,07:25:19,10,07,1, 12.0,1,1, 11.086, 10292.968, 696.772, 52734.084 25/06/01,07:25:19,11,07,1, 12.0,1,1, 11.086, 10293.015, 696.877, 52734.108 25/06/01,07:25:19,12,07,1, 12.0,1,1, 11.086, 10293.053, 696.989, 52734.113 25/06/01,07:25:19,13,07,1, 12.0,1,1, 11.086, 10293.063, 697.074, 52734.102 25/06/01,07:25:19,14,07,1, 12.0,1,1, 11.086, 10293.120, 697.195, 52734.145 25/06/01,07:25:19,15,07,1, 12.0,1,1, 11.086, 10293.159, 697.256, 52734.081 25/06/01,07:25:19,16,07,1, 12.0,1,1, 11.086, 10293.203, 697.372, 52734.108 25/06/01,07:25:19,17,07,1, 12.0,1,1, 11.086, 10293.239, 697.486, 52734.122 25/06/01,07:25:19,18,07,1, 12.0,1,1, 11.086, 10293.276, 697.587, 52734.069 25/06/01,07:25:19,19,07,1, 12.0,1,1, 11.086, 10293.300, 697.673, 52734.056 25/06/01,07:25:20,00,07,1, 11.9,1,1, 11.090, 10293.293, 697.673, 52734.056 25/06/01,07:25:20,01,07,1, 11.9,1,1, 11.090, 10293.393, 697.908, 52734.091 25/06/01,07:25:20,02,07,1, 11.9,1,1, 11.090, 10293.397, 698.026, 52733.998 25/06/01,07:25:20,03,07,1, 11.9,1,1, 11.090, 10293.465, 698.134, 52734.077 25/06/01,07:25:20,04,07,1, 11.9,1,1, 11.090, 10293.524, 698.216, 52734.089 25/06/01,07:25:20,05,07,1, 11.9,1,1, 11.090, 10293.558, 698.321, 52734.080 25/06/01,07:25:20,06,07,1, 11.9,1,1, 11.090, 10293.599, 698.437, 52733.996 25/06/01,07:25:20,07,07,1, 11.9,1,1, 11.090, 10293.640, 698.560, 52734.032 25/06/01,07:25:20,08,07,1, 11.9,1,1, 11.090, 10293.652, 698.628, 52734.027 25/06/01,07:25:20,09,07,1, 11.9,1,1, 11.090, 10293.715, 698.739, 52733.962 25/06/01,07:25:20,10,07,1, 11.9,1,1, 11.090, 10293.739, 698.859, 52734.025 25/06/01,07:25:20,11,07,1, 11.9,1,1, 11.090, 10293.748, 698.985, 52734.076 25/06/01,07:25:20,12,07,1, 11.9,1,1, 11.090, 10293.812, 699.102, 52733.982 25/06/01,07:25:20,13,07,1, 11.9,1,1, 11.090, 10293.803, 699.236, 52734.095 25/06/01,07:25:20,14,07,1, 11.9,1,1, 11.090, 10293.838, 699.360, 52733.984 25/06/01,07:25:20,15,07,1, 11.9,1,1, 11.090, 10293.888, 699.497, 52734.072 25/06/01,07:25:20,16,07,1, 11.9,1,1, 11.090, 10293.913, 699.622, 52733.941 25/06/01,07:25:20,17,07,1, 11.9,1,1, 11.090, 10293.937, 699.749, 52733.957 25/06/01,07:25:20,18,07,1, 11.9,1,1, 11.090, 10293.981, 699.880, 52734.040 25/06/01,07:25:20,19,07,1, 11.9,1,1, 11.090, 10293.979, 700.052, 52734.017 25/06/01,07:25:21,00,08,1, 11.9,1,1, 11.088, 10293.977, 700.052, 52734.017 25/06/01,07:25:21,01,08,1, 11.9,1,1, 11.088, 10294.034, 700.300, 52733.987 25/06/01,07:25:21,02,08,1, 11.9,1,1, 11.088, 10294.039, 700.471, 52734.019 25/06/01,07:25:21,03,08,1, 11.9,1,1, 11.088, 10294.061, 700.593, 52734.017 25/06/01,07:25:21,04,08,1, 11.9,1,1, 11.088, 10294.075, 700.744, 52733.999 25/06/01,07:25:21,05,08,1, 11.9,1,1, 11.088, 10294.104, 700.896, 52734.028 25/06/01,07:25:21,06,08,1, 11.9,1,1, 11.088, 10294.146, 701.029, 52733.892 25/06/01,07:25:21,07,08,1, 11.9,1,1, 11.088, 10294.154, 701.171, 52733.894 25/06/01,07:25:21,08,08,1, 11.9,1,1, 11.088, 10294.205, 701.331, 52733.942 25/06/01,07:25:21,09,08,1, 11.9,1,1, 11.088, 10294.191, 701.487, 52733.909 25/06/01,07:25:21,10,08,1, 11.9,1,1, 11.088, 10294.209, 701.639, 52733.950 25/06/01,07:25:21,11,08,1, 11.9,1,1, 11.088, 10294.236, 701.792, 52733.953 25/06/01,07:25:21,12,08,1, 11.9,1,1, 11.088, 10294.276, 701.935, 52733.953 25/06/01,07:25:21,13,08,1, 11.9,1,1, 11.088, 10294.300, 702.081, 52733.990 25/06/01,07:25:21,14,08,1, 11.9,1,1, 11.088, 10294.315, 702.233, 52733.883 25/06/01,07:25:21,15,08,1, 11.9,1,1, 11.088, 10294.361, 702.405, 52733.984 25/06/01,07:25:21,16,08,1, 11.9,1,1, 11.088, 10294.382, 702.570, 52733.911 25/06/01,07:25:21,17,08,1, 11.9,1,1, 11.088, 10294.428, 702.695, 52733.861 25/06/01,07:25:21,18,08,1, 11.9,1,1, 11.088, 10294.464, 702.854, 52733.871 25/06/01,07:25:21,19,08,1, 11.9,1,1, 11.088, 10294.482, 703.037, 52733.943 25/06/01,07:25:22,00,07,1, 11.9,1,1, 11.087, 10294.478, 703.037, 52733.943 25/06/01,07:25:22,01,07,1, 11.9,1,1, 11.087, 10294.560, 703.329, 52733.899 25/06/01,07:25:22,02,07,1, 11.9,1,1, 11.087, 10294.578, 703.479, 52733.861 25/06/01,07:25:22,03,07,1, 11.9,1,1, 11.087, 10294.630, 703.621, 52733.821 25/06/01,07:25:22,04,07,1, 11.9,1,1, 11.087, 10294.656, 703.781, 52733.890 25/06/01,07:25:22,05,07,1, 11.9,1,1, 11.087, 10294.684, 703.952, 52733.857 25/06/01,07:25:22,06,07,1, 11.9,1,1, 11.087, 10294.717, 704.096, 52733.853 25/06/01,07:25:22,07,07,1, 11.9,1,1, 11.087, 10294.756, 704.244, 52733.885 25/06/01,07:25:22,08,07,1, 11.9,1,1, 11.087, 10294.801, 704.406, 52733.864 25/06/01,07:25:22,09,07,1, 11.9,1,1, 11.087, 10294.837, 704.575, 52733.821 25/06/01,07:25:22,10,07,1, 11.9,1,1, 11.087, 10294.845, 704.726, 52733.850 25/06/01,07:25:22,11,07,1, 11.9,1,1, 11.087, 10294.920, 704.891, 52733.839 25/06/01,07:25:22,12,07,1, 11.9,1,1, 11.087, 10294.958, 705.039, 52733.806 25/06/01,07:25:22,13,07,1, 11.9,1,1, 11.087, 10295.007, 705.192, 52733.800 25/06/01,07:25:22,14,07,1, 11.9,1,1, 11.087, 10295.042, 705.356, 52733.798 25/06/01,07:25:22,15,07,1, 11.9,1,1, 11.087, 10295.123, 705.503, 52733.673 25/06/01,07:25:22,16,07,1, 11.9,1,1, 11.087, 10295.183, 705.652, 52733.748 25/06/01,07:25:22,17,07,1, 11.9,1,1, 11.087, 10295.198, 705.840, 52733.783 25/06/01,07:25:22,18,07,1, 11.9,1,1, 11.087, 10295.266, 705.967, 52733.710 25/06/01,07:25:22,19,07,1, 11.9,1,1, 11.087, 10295.287, 706.139, 52733.754 25/06/01,07:25:23,00,07,1, 11.9,1,1, 11.086, 10295.279, 706.139, 52733.754 25/06/01,07:25:23,01,07,1, 11.9,1,1, 11.086, 10295.394, 706.456, 52733.675 25/06/01,07:25:23,02,07,1, 11.9,1,1, 11.086, 10295.474, 706.597, 52733.671 25/06/01,07:25:23,03,07,1, 11.9,1,1, 11.086, 10295.548, 706.745, 52733.603 25/06/01,07:25:23,04,07,1, 11.9,1,1, 11.086, 10295.594, 706.883, 52733.592 25/06/01,07:25:23,05,07,1, 11.9,1,1, 11.086, 10295.665, 707.039, 52733.633 25/06/01,07:25:23,06,07,1, 11.9,1,1, 11.086, 10295.745, 707.180, 52733.513 25/06/01,07:25:23,07,07,1, 11.9,1,1, 11.086, 10295.783, 707.320, 52733.573 25/06/01,07:25:23,08,07,1, 11.9,1,1, 11.086, 10295.857, 707.442, 52733.528 25/06/01,07:25:23,09,07,1, 11.9,1,1, 11.086, 10295.935, 707.616, 52733.521 25/06/01,07:25:23,10,07,1, 11.9,1,1, 11.086, 10295.983, 707.756, 52733.444 25/06/01,07:25:23,11,07,1, 11.9,1,1, 11.086, 10296.081, 707.880, 52733.410 25/06/01,07:25:23,12,07,1, 11.9,1,1, 11.086, 10296.136, 708.038, 52733.458 25/06/01,07:25:23,13,07,1, 11.9,1,1, 11.086, 10296.198, 708.171, 52733.369 25/06/01,07:25:23,14,07,1, 11.9,1,1, 11.086, 10296.290, 708.319, 52733.331 25/06/01,07:25:23,15,07,1, 11.9,1,1, 11.086, 10296.361, 708.479, 52733.331 25/06/01,07:25:23,16,07,1, 11.9,1,1, 11.086, 10296.416, 708.586, 52733.315 25/06/01,07:25:23,17,07,1, 11.9,1,1, 11.086, 10296.482, 708.714, 52733.281 25/06/01,07:25:23,18,07,1, 11.9,1,1, 11.086, 10296.567, 708.855, 52733.211 25/06/01,07:25:23,19,07,1, 11.9,1,1, 11.086, 10296.623, 708.995, 52733.280 25/06/01,07:25:24,00,08,1, 11.9,1,1, 11.084, 10296.623, 708.995, 52733.280 25/06/01,07:25:24,01,08,1, 11.9,1,1, 11.084, 10296.767, 709.263, 52733.246 25/06/01,07:25:24,02,08,1, 11.9,1,1, 11.084, 10296.841, 709.381, 52733.179 25/06/01,07:25:24,03,08,1, 11.9,1,1, 11.084, 10296.886, 709.505, 52733.120 25/06/01,07:25:24,04,08,1, 11.9,1,1, 11.084, 10296.955, 709.640, 52733.104 25/06/01,07:25:24,05,08,1, 11.9,1,1, 11.084, 10297.009, 709.754, 52733.069 25/06/01,07:25:24,06,08,1, 11.9,1,1, 11.084, 10297.077, 709.901, 52733.080 25/06/01,07:25:24,07,08,1, 11.9,1,1, 11.084, 10297.160, 710.018, 52733.008 25/06/01,07:25:24,08,08,1, 11.9,1,1, 11.084, 10297.203, 710.125, 52732.966 25/06/01,07:25:24,09,08,1, 11.9,1,1, 11.084, 10297.279, 710.272, 52732.976 25/06/01,07:25:24,10,08,1, 11.9,1,1, 11.084, 10297.347, 710.379, 52732.954 25/06/01,07:25:24,11,08,1, 11.9,1,1, 11.084, 10297.396, 710.501, 52732.902 25/06/01,07:25:24,12,08,1, 11.9,1,1, 11.084, 10297.459, 710.602, 52732.814 25/06/01,07:25:24,13,08,1, 11.9,1,1, 11.084, 10297.554, 710.721, 52732.779 25/06/01,07:25:24,14,08,1, 11.9,1,1, 11.084, 10297.591, 710.819, 52732.900 25/06/01,07:25:24,15,08,1, 11.9,1,1, 11.084, 10297.704, 710.928, 52732.742 25/06/01,07:25:24,16,08,1, 11.9,1,1, 11.084, 10297.755, 711.039, 52732.671 25/06/01,07:25:24,17,08,1, 11.9,1,1, 11.084, 10297.786, 711.137, 52732.627 25/06/01,07:25:24,18,08,1, 11.9,1,1, 11.084, 10297.871, 711.242, 52732.621 25/06/01,07:25:24,19,08,1, 11.9,1,1, 11.084, 10297.901, 711.336, 52732.590 25/06/01,07:25:25,00,08,1, 12.0,1,1, 11.089, 10297.899, 711.336, 52732.590 25/06/01,07:25:25,01,08,1, 12.0,1,1, 11.089, 10298.042, 711.515, 52732.485 25/06/01,07:25:25,02,08,1, 12.0,1,1, 11.089, 10298.100, 711.617, 52732.445 25/06/01,07:25:25,03,08,1, 12.0,1,1, 11.089, 10298.153, 711.726, 52732.417 25/06/01,07:25:25,04,08,1, 12.0,1,1, 11.089, 10298.226, 711.830, 52732.357 25/06/01,07:25:25,05,08,1, 12.0,1,1, 11.089, 10298.303, 711.951, 52732.241 25/06/01,07:25:25,06,08,1, 12.0,1,1, 11.089, 10298.348, 712.044, 52732.303 25/06/01,07:25:25,07,08,1, 12.0,1,1, 11.089, 10298.394, 712.140, 52732.223 25/06/01,07:25:25,08,08,1, 12.0,1,1, 11.089, 10298.472, 712.242, 52732.179 25/06/01,07:25:25,09,08,1, 12.0,1,1, 11.089, 10298.544, 712.351, 52732.176 25/06/01,07:25:25,10,08,1, 12.0,1,1, 11.089, 10298.553, 712.449, 52732.275 25/06/01,07:25:25,11,08,1, 12.0,1,1, 11.089, 10298.642, 712.593, 52732.141 25/06/01,07:25:25,12,08,1, 12.0,1,1, 11.089, 10298.714, 712.682, 52732.050 25/06/01,07:25:25,13,08,1, 12.0,1,1, 11.089, 10298.782, 712.783, 52731.917 25/06/01,07:25:25,14,08,1, 12.0,1,1, 11.089, 10298.838, 712.883, 52731.872 25/06/01,07:25:25,15,08,1, 12.0,1,1, 11.089, 10298.907, 712.974, 52731.826 25/06/01,07:25:25,16,08,1, 12.0,1,1, 11.089, 10298.963, 713.093, 52731.841 25/06/01,07:25:25,17,08,1, 12.0,1,1, 11.089, 10299.036, 713.199, 52731.740 25/06/01,07:25:25,18,08,1, 12.0,1,1, 11.089, 10299.097, 713.298, 52731.699 25/06/01,07:25:25,19,08,1, 12.0,1,1, 11.089, 10299.165, 713.419, 52731.718 25/06/01,07:25:26,00,07,1, 11.9,1,1, 11.089, 10299.159, 713.419, 52731.718 25/06/01,07:25:26,01,07,1, 11.9,1,1, 11.089, 10299.289, 713.663, 52731.580 25/06/01,07:25:26,02,07,1, 11.9,1,1, 11.089, 10299.353, 713.747, 52731.476 25/06/01,07:25:26,03,07,1, 11.9,1,1, 11.089, 10299.412, 713.908, 52731.463 25/06/01,07:25:26,04,07,1, 11.9,1,1, 11.089, 10299.495, 714.035, 52731.481 25/06/01,07:25:26,05,07,1, 11.9,1,1, 11.089, 10299.575, 714.147, 52731.321 25/06/01,07:25:26,06,07,1, 11.9,1,1, 11.089, 10299.636, 714.256, 52731.336 25/06/01,07:25:26,07,07,1, 11.9,1,1, 11.089, 10299.694, 714.387, 52731.307 25/06/01,07:25:26,08,07,1, 11.9,1,1, 11.089, 10299.780, 714.522, 52731.244 25/06/01,07:25:26,09,07,1, 11.9,1,1, 11.089, 10299.857, 714.653, 52731.239 25/06/01,07:25:26,10,07,1, 11.9,1,1, 11.089, 10299.931, 714.783, 52731.152 25/06/01,07:25:26,11,07,1, 11.9,1,1, 11.089, 10300.011, 714.888, 52731.068 25/06/01,07:25:26,12,07,1, 11.9,1,1, 11.089, 10300.077, 715.033, 52731.074 25/06/01,07:25:26,13,07,1, 11.9,1,1, 11.089, 10300.162, 715.183, 52731.114 25/06/01,07:25:26,14,07,1, 11.9,1,1, 11.089, 10300.243, 715.304, 52730.963 25/06/01,07:25:26,15,07,1, 11.9,1,1, 11.089, 10300.329, 715.453, 52730.984 25/06/01,07:25:26,16,07,1, 11.9,1,1, 11.089, 10300.441, 715.583, 52730.950 25/06/01,07:25:26,17,07,1, 11.9,1,1, 11.089, 10300.505, 715.717, 52730.886 25/06/01,07:25:26,18,07,1, 11.9,1,1, 11.089, 10300.601, 715.860, 52730.833 25/06/01,07:25:26,19,07,1, 11.9,1,1, 11.089, 10300.697, 715.980, 52730.588 25/06/01,07:25:27,00,07,1, 11.9,1,1, 11.090, 10300.695, 715.980, 52730.588 25/06/01,07:25:27,01,07,1, 11.9,1,1, 11.090, 10300.891, 716.245, 52730.705 25/06/01,07:25:27,02,07,1, 11.9,1,1, 11.090, 10300.994, 716.396, 52730.715 25/06/01,07:25:27,03,07,1, 11.9,1,1, 11.090, 10301.113, 716.555, 52730.651 25/06/01,07:25:27,04,07,1, 11.9,1,1, 11.090, 10301.252, 716.675, 52730.613 25/06/01,07:25:27,05,07,1, 11.9,1,1, 11.090, 10301.343, 716.832, 52730.590 25/06/01,07:25:27,06,07,1, 11.9,1,1, 11.090, 10301.451, 716.965, 52730.538 25/06/01,07:25:27,07,07,1, 11.9,1,1, 11.090, 10301.595, 717.086, 52730.455 25/06/01,07:25:27,08,07,1, 11.9,1,1, 11.090, 10301.697, 717.257, 52730.397 25/06/01,07:25:27,09,07,1, 11.9,1,1, 11.090, 10301.834, 717.392, 52730.387 25/06/01,07:25:27,10,07,1, 11.9,1,1, 11.090, 10301.972, 717.560, 52730.360 25/06/01,07:25:27,11,07,1, 11.9,1,1, 11.090, 10302.091, 717.680, 52730.360 25/06/01,07:25:27,12,07,1, 11.9,1,1, 11.090, 10302.247, 717.809, 52730.199 25/06/01,07:25:27,13,07,1, 11.9,1,1, 11.090, 10302.374, 717.962, 52730.251 25/06/01,07:25:27,14,07,1, 11.9,1,1, 11.090, 10302.526, 718.116, 52730.231 25/06/01,07:25:27,15,07,1, 11.9,1,1, 11.090, 10302.666, 718.272, 52730.127 25/06/01,07:25:27,16,07,1, 11.9,1,1, 11.090, 10302.848, 718.400, 52730.055 25/06/01,07:25:27,17,07,1, 11.9,1,1, 11.090, 10303.005, 718.525, 52730.098 25/06/01,07:25:27,18,07,1, 11.9,1,1, 11.090, 10303.161, 718.670, 52729.963 25/06/01,07:25:27,19,07,1, 11.9,1,1, 11.090, 10303.339, 718.799, 52729.931 25/06/01,07:25:28,00,07,1, 12.0,1,1, 11.091, 10303.332, 718.799, 52729.931 25/06/01,07:25:28,01,07,1, 12.0,1,1, 11.091, 10303.634, 719.073, 52729.882 25/06/01,07:25:28,02,07,1, 12.0,1,1, 11.091, 10303.825, 719.214, 52729.813 25/06/01,07:25:28,03,07,1, 12.0,1,1, 11.091, 10304.005, 719.357, 52729.791 25/06/01,07:25:28,04,07,1, 12.0,1,1, 11.091, 10304.191, 719.456, 52729.732 25/06/01,07:25:28,05,07,1, 12.0,1,1, 11.091, 10304.357, 719.590, 52729.649 25/06/01,07:25:28,06,07,1, 12.0,1,1, 11.091, 10304.540, 719.737, 52729.678 25/06/01,07:25:28,07,07,1, 12.0,1,1, 11.091, 10304.746, 719.867, 52729.607 25/06/01,07:25:28,08,07,1, 12.0,1,1, 11.091, 10304.898, 719.984, 52729.543 25/06/01,07:25:28,09,07,1, 12.0,1,1, 11.091, 10305.134, 720.130, 52729.504 25/06/01,07:25:28,10,07,1, 12.0,1,1, 11.091, 10305.310, 720.263, 52729.396 25/06/01,07:25:28,11,07,1, 12.0,1,1, 11.091, 10305.504, 720.388, 52729.389 25/06/01,07:25:28,12,07,1, 12.0,1,1, 11.091, 10305.695, 720.538, 52729.338 25/06/01,07:25:28,13,07,1, 12.0,1,1, 11.091, 10305.887, 720.657, 52729.373 25/06/01,07:25:28,14,07,1, 12.0,1,1, 11.091, 10306.086, 720.774, 52729.253 25/06/01,07:25:28,15,07,1, 12.0,1,1, 11.091, 10306.276, 720.928, 52729.255 25/06/01,07:25:28,16,07,1, 12.0,1,1, 11.091, 10306.497, 721.055, 52729.165 25/06/01,07:25:28,17,07,1, 12.0,1,1, 11.091, 10306.684, 721.145, 52729.211 25/06/01,07:25:28,18,07,1, 12.0,1,1, 11.091, 10306.903, 721.266, 52729.089 25/06/01,07:25:28,19,07,1, 12.0,1,1, 11.091, 10307.094, 721.378, 52729.092 25/06/01,07:25:29,00,07,1, 11.9,1,1, 11.087, 10307.087, 721.378, 52729.092 25/06/01,07:25:29,01,07,1, 11.9,1,1, 11.087, 10307.488, 721.605, 52729.026 25/06/01,07:25:29,02,07,1, 11.9,1,1, 11.087, 10307.697, 721.721, 52728.882 25/06/01,07:25:29,03,07,1, 11.9,1,1, 11.087, 10307.905, 721.862, 52728.816 25/06/01,07:25:29,04,07,1, 11.9,1,1, 11.087, 10308.129, 721.966, 52728.929 25/06/01,07:25:29,05,07,1, 11.9,1,1, 11.087, 10308.321, 722.066, 52728.830 25/06/01,07:25:29,06,07,1, 11.9,1,1, 11.087, 10308.535, 722.183, 52728.665 25/06/01,07:25:29,07,07,1, 11.9,1,1, 11.087, 10308.728, 722.309, 52728.774 25/06/01,07:25:29,08,07,1, 11.9,1,1, 11.087, 10308.909, 722.387, 52728.720 25/06/01,07:25:29,09,07,1, 11.9,1,1, 11.087, 10309.128, 722.510, 52728.646 25/06/01,07:25:29,10,07,1, 11.9,1,1, 11.087, 10309.340, 722.625, 52728.575 25/06/01,07:25:29,11,07,1, 11.9,1,1, 11.087, 10309.546, 722.734, 52728.480 25/06/01,07:25:29,12,07,1, 11.9,1,1, 11.087, 10309.734, 722.821, 52728.518 25/06/01,07:25:29,13,07,1, 11.9,1,1, 11.087, 10309.922, 722.915, 52728.402 25/06/01,07:25:29,14,07,1, 11.9,1,1, 11.087, 10310.119, 723.041, 52728.399 25/06/01,07:25:29,15,07,1, 11.9,1,1, 11.087, 10310.298, 723.125, 52728.388 25/06/01,07:25:29,16,07,1, 11.9,1,1, 11.087, 10310.498, 723.248, 52728.227 25/06/01,07:25:29,17,07,1, 11.9,1,1, 11.087, 10310.709, 723.345, 52728.119 25/06/01,07:25:29,18,07,1, 11.9,1,1, 11.087, 10310.875, 723.449, 52728.199 25/06/01,07:25:29,19,07,1, 11.9,1,1, 11.087, 10311.083, 723.520, 52728.181 25/06/01,07:25:30,00,07,1, 11.9,1,1, 11.089, 10311.075, 723.520, 52728.181 25/06/01,07:25:30,01,07,1, 11.9,1,1, 11.089, 10311.422, 723.711, 52728.051 25/06/01,07:25:30,02,07,1, 11.9,1,1, 11.089, 10311.604, 723.793, 52728.003 25/06/01,07:25:30,03,07,1, 11.9,1,1, 11.089, 10311.794, 723.877, 52727.986 25/06/01,07:25:30,04,07,1, 11.9,1,1, 11.089, 10311.955, 723.991, 52727.859 25/06/01,07:25:30,05,07,1, 11.9,1,1, 11.089, 10312.130, 724.066, 52727.909 25/06/01,07:25:30,06,07,1, 11.9,1,1, 11.089, 10312.293, 724.152, 52727.793 25/06/01,07:25:30,07,07,1, 11.9,1,1, 11.089, 10312.441, 724.209, 52727.780 25/06/01,07:25:30,08,07,1, 11.9,1,1, 11.089, 10312.620, 724.304, 52727.791 25/06/01,07:25:30,09,07,1, 11.9,1,1, 11.089, 10312.799, 724.375, 52727.694 25/06/01,07:25:30,10,07,1, 11.9,1,1, 11.089, 10312.916, 724.476, 52727.671 25/06/01,07:25:30,11,07,1, 11.9,1,1, 11.089, 10313.109, 724.544, 52727.550 25/06/01,07:25:30,12,07,1, 11.9,1,1, 11.089, 10313.273, 724.622, 52727.612 25/06/01,07:25:30,13,07,1, 11.9,1,1, 11.089, 10313.410, 724.685, 52727.559 25/06/01,07:25:30,14,07,1, 11.9,1,1, 11.089, 10313.543, 724.740, 52727.445 25/06/01,07:25:30,15,07,1, 11.9,1,1, 11.089, 10313.711, 724.838, 52727.416 25/06/01,07:25:30,16,07,1, 11.9,1,1, 11.089, 10313.839, 724.916, 52727.369 25/06/01,07:25:30,17,07,1, 11.9,1,1, 11.089, 10313.997, 724.962, 52727.333 25/06/01,07:25:30,18,07,1, 11.9,1,1, 11.089, 10314.131, 725.030, 52727.317 25/06/01,07:25:30,19,07,1, 11.9,1,1, 11.089, 10314.272, 725.115, 52727.240 25/06/01,07:25:31,00,07,1, 11.9,1,1, 11.090, 10314.271, 725.115, 52727.240 25/06/01,07:25:31,01,07,1, 11.9,1,1, 11.090, 10314.557, 725.213, 52727.080 25/06/01,07:25:31,02,07,1, 11.9,1,1, 11.090, 10314.680, 725.308, 52727.111 25/06/01,07:25:31,03,07,1, 11.9,1,1, 11.090, 10314.807, 725.373, 52727.045 25/06/01,07:25:31,04,07,1, 11.9,1,1, 11.090, 10314.950, 725.432, 52727.042 25/06/01,07:25:31,05,07,1, 11.9,1,1, 11.090, 10315.071, 725.493, 52726.961 25/06/01,07:25:31,06,07,1, 11.9,1,1, 11.090, 10315.180, 725.562, 52726.861 25/06/01,07:25:31,07,07,1, 11.9,1,1, 11.090, 10315.314, 725.610, 52726.781 25/06/01,07:25:31,08,07,1, 11.9,1,1, 11.090, 10315.430, 725.655, 52726.781 25/06/01,07:25:31,09,07,1, 11.9,1,1, 11.090, 10315.556, 725.723, 52726.802 25/06/01,07:25:31,10,07,1, 11.9,1,1, 11.090, 10315.689, 725.774, 52726.732 25/06/01,07:25:31,11,07,1, 11.9,1,1, 11.090, 10315.810, 725.810, 52726.638 25/06/01,07:25:31,12,07,1, 11.9,1,1, 11.090, 10315.939, 725.877, 52726.607 25/06/01,07:25:31,13,07,1, 11.9,1,1, 11.090, 10316.048, 725.936, 52726.602 25/06/01,07:25:31,14,07,1, 11.9,1,1, 11.090, 10316.145, 725.998, 52726.574 25/06/01,07:25:31,15,07,1, 11.9,1,1, 11.090, 10316.249, 726.043, 52726.482 25/06/01,07:25:31,16,07,1, 11.9,1,1, 11.090, 10316.389, 726.119, 52726.459 25/06/01,07:25:31,17,07,1, 11.9,1,1, 11.090, 10316.467, 726.192, 52726.449 25/06/01,07:25:31,18,07,1, 11.9,1,1, 11.090, 10316.612, 726.236, 52726.497 25/06/01,07:25:31,19,07,1, 11.9,1,1, 11.090, 10316.731, 726.280, 52726.323 25/06/01,07:25:32,00,07,1, 11.8,1,1, 11.091, 10316.725, 726.280, 52726.323 25/06/01,07:25:32,01,07,1, 11.8,1,1, 11.091, 10316.964, 726.400, 52726.321 25/06/01,07:25:32,02,07,1, 11.8,1,1, 11.091, 10317.074, 726.431, 52726.296 25/06/01,07:25:32,03,07,1, 11.8,1,1, 11.091, 10317.201, 726.484, 52726.244 25/06/01,07:25:32,04,07,1, 11.8,1,1, 11.091, 10317.324, 726.557, 52726.152 25/06/01,07:25:32,05,07,1, 11.8,1,1, 11.091, 10317.408, 726.574, 52726.157 25/06/01,07:25:32,06,07,1, 11.8,1,1, 11.091, 10317.542, 726.678, 52726.145 25/06/01,07:25:32,07,07,1, 11.8,1,1, 11.091, 10317.672, 726.710, 52726.140 25/06/01,07:25:32,08,07,1, 11.8,1,1, 11.091, 10317.751, 726.750, 52726.070 25/06/01,07:25:32,09,07,1, 11.8,1,1, 11.091, 10317.871, 726.800, 52726.028 25/06/01,07:25:32,10,07,1, 11.8,1,1, 11.091, 10317.989, 726.836, 52726.024 25/06/01,07:25:32,11,07,1, 11.8,1,1, 11.091, 10318.120, 726.899, 52726.082 25/06/01,07:25:32,12,07,1, 11.8,1,1, 11.091, 10318.205, 726.941, 52725.953 25/06/01,07:25:32,13,07,1, 11.8,1,1, 11.091, 10318.313, 727.016, 52725.923 25/06/01,07:25:32,14,07,1, 11.8,1,1, 11.091, 10318.450, 727.035, 52725.886 25/06/01,07:25:32,15,07,1, 11.8,1,1, 11.091, 10318.583, 727.068, 52725.874 25/06/01,07:25:32,16,07,1, 11.8,1,1, 11.091, 10318.687, 727.124, 52725.774 25/06/01,07:25:32,17,07,1, 11.8,1,1, 11.091, 10318.810, 727.149, 52725.706 25/06/01,07:25:32,18,07,1, 11.8,1,1, 11.091, 10318.938, 727.188, 52725.747 25/06/01,07:25:32,19,07,1, 11.8,1,1, 11.091, 10319.029, 727.247, 52725.685 25/06/01,07:25:33,00,07,1, 11.9,1,1, 11.090, 10319.028, 727.247, 52725.685 25/06/01,07:25:33,01,07,1, 11.9,1,1, 11.090, 10319.256, 727.305, 52725.574 25/06/01,07:25:33,02,07,1, 11.9,1,1, 11.090, 10319.386, 727.346, 52725.570 25/06/01,07:25:33,03,07,1, 11.9,1,1, 11.090, 10319.494, 727.383, 52725.557 25/06/01,07:25:33,04,07,1, 11.9,1,1, 11.090, 10319.604, 727.431, 52725.497 25/06/01,07:25:33,05,07,1, 11.9,1,1, 11.090, 10319.723, 727.464, 52725.487 25/06/01,07:25:33,06,07,1, 11.9,1,1, 11.090, 10319.855, 727.513, 52725.475 25/06/01,07:25:33,07,07,1, 11.9,1,1, 11.090, 10319.923, 727.530, 52725.433 25/06/01,07:25:33,08,07,1, 11.9,1,1, 11.090, 10320.049, 727.581, 52725.377 25/06/01,07:25:33,09,07,1, 11.9,1,1, 11.090, 10320.150, 727.587, 52725.341 25/06/01,07:25:33,10,07,1, 11.9,1,1, 11.090, 10320.256, 727.615, 52725.236 25/06/01,07:25:33,11,07,1, 11.9,1,1, 11.090, 10320.360, 727.686, 52725.281 25/06/01,07:25:33,12,07,1, 11.9,1,1, 11.090, 10320.501, 727.686, 52725.209 25/06/01,07:25:33,13,07,1, 11.9,1,1, 11.090, 10320.605, 727.660, 52725.147 25/06/01,07:25:33,14,07,1, 11.9,1,1, 11.090, 10320.703, 727.708, 52725.091 25/06/01,07:25:33,15,07,1, 11.9,1,1, 11.090, 10320.824, 727.717, 52725.022 25/06/01,07:25:33,16,07,1, 11.9,1,1, 11.090, 10320.901, 727.720, 52725.020 25/06/01,07:25:33,17,07,1, 11.9,1,1, 11.090, 10321.012, 727.711, 52724.988 25/06/01,07:25:33,18,07,1, 11.9,1,1, 11.090, 10321.127, 727.726, 52724.902 25/06/01,07:25:33,19,07,1, 11.9,1,1, 11.090, 10321.253, 727.730, 52724.929 25/06/01,07:25:34,00,07,1, 11.9,1,1, 11.090, 10321.248, 727.730, 52724.929 25/06/01,07:25:34,01,07,1, 11.9,1,1, 11.090, 10321.426, 727.677, 52724.757 25/06/01,07:25:34,02,07,1, 11.9,1,1, 11.090, 10321.572, 727.683, 52724.781 25/06/01,07:25:34,03,07,1, 11.9,1,1, 11.090, 10321.644, 727.610, 52724.669 25/06/01,07:25:34,04,07,1, 11.9,1,1, 11.090, 10321.775, 727.602, 52724.652 25/06/01,07:25:34,05,07,1, 11.9,1,1, 11.090, 10321.865, 727.544, 52724.552 25/06/01,07:25:34,06,07,1, 11.9,1,1, 11.090, 10321.949, 727.505, 52724.530 25/06/01,07:25:34,07,07,1, 11.9,1,1, 11.090, 10322.078, 727.455, 52724.437 25/06/01,07:25:34,08,07,1, 11.9,1,1, 11.090, 10322.167, 727.416, 52724.412 25/06/01,07:25:34,09,07,1, 11.9,1,1, 11.090, 10322.271, 727.354, 52724.364 25/06/01,07:25:34,10,07,1, 11.9,1,1, 11.090, 10322.380, 727.301, 52724.349 25/06/01,07:25:34,11,07,1, 11.9,1,1, 11.090, 10322.466, 727.226, 52724.187 25/06/01,07:25:34,12,07,1, 11.9,1,1, 11.090, 10322.592, 727.165, 52724.146 25/06/01,07:25:34,13,07,1, 11.9,1,1, 11.090, 10322.684, 727.091, 52724.061 25/06/01,07:25:34,14,07,1, 11.9,1,1, 11.090, 10322.775, 727.015, 52723.988 25/06/01,07:25:34,15,07,1, 11.9,1,1, 11.090, 10322.897, 726.934, 52723.906 25/06/01,07:25:34,16,07,1, 11.9,1,1, 11.090, 10322.995, 726.849, 52723.838 25/06/01,07:25:34,17,07,1, 11.9,1,1, 11.090, 10323.095, 726.735, 52723.761 25/06/01,07:25:34,18,07,1, 11.9,1,1, 11.090, 10323.216, 726.641, 52723.723 25/06/01,07:25:34,19,07,1, 11.9,1,1, 11.090, 10323.305, 726.572, 52723.643 25/06/01,07:25:35,00,07,1, 11.9,1,1, 11.093, 10323.300, 726.572, 52723.643 25/06/01,07:25:35,01,07,1, 11.9,1,1, 11.093, 10323.522, 726.377, 52723.474 25/06/01,07:25:35,02,07,1, 11.9,1,1, 11.093, 10323.641, 726.282, 52723.419 25/06/01,07:25:35,03,07,1, 11.9,1,1, 11.093, 10323.752, 726.157, 52723.340 25/06/01,07:25:35,04,07,1, 11.9,1,1, 11.093, 10323.837, 726.048, 52723.290 25/06/01,07:25:35,05,07,1, 11.9,1,1, 11.093, 10323.977, 725.957, 52723.236 25/06/01,07:25:35,06,07,1, 11.9,1,1, 11.093, 10324.052, 725.841, 52723.058 25/06/01,07:25:35,07,07,1, 11.9,1,1, 11.093, 10324.174, 725.719, 52722.989 25/06/01,07:25:35,08,07,1, 11.9,1,1, 11.093, 10324.258, 725.593, 52722.839 25/06/01,07:25:35,09,07,1, 11.9,1,1, 11.093, 10324.358, 725.485, 52722.796 25/06/01,07:25:35,10,07,1, 11.9,1,1, 11.093, 10324.469, 725.374, 52722.711 25/06/01,07:25:35,11,07,1, 11.9,1,1, 11.093, 10324.586, 725.259, 52722.720 25/06/01,07:25:35,12,07,1, 11.9,1,1, 11.093, 10324.647, 725.159, 52722.619 25/06/01,07:25:35,13,07,1, 11.9,1,1, 11.093, 10324.772, 725.046, 52722.563 25/06/01,07:25:35,14,07,1, 11.9,1,1, 11.093, 10324.873, 724.914, 52722.453 25/06/01,07:25:35,15,07,1, 11.9,1,1, 11.093, 10324.941, 724.792, 52722.323 25/06/01,07:25:35,16,07,1, 11.9,1,1, 11.093, 10325.030, 724.702, 52722.220 25/06/01,07:25:35,17,07,1, 11.9,1,1, 11.093, 10325.125, 724.595, 52722.267 25/06/01,07:25:35,18,07,1, 11.9,1,1, 11.093, 10325.245, 724.480, 52722.178 25/06/01,07:25:35,19,07,1, 11.9,1,1, 11.093, 10325.324, 724.360, 52722.001 25/06/01,07:25:36,00,06,1, 11.9,1,1, 11.087, 10325.320, 724.360, 52722.001 25/06/01,07:25:36,01,06,1, 11.9,1,1, 11.087, 10325.494, 724.174, 52721.835 25/06/01,07:25:36,02,06,1, 11.9,1,1, 11.087, 10325.608, 724.066, 52721.771 25/06/01,07:25:36,03,06,1, 11.9,1,1, 11.087, 10325.668, 723.986, 52721.736 25/06/01,07:25:36,04,06,1, 11.9,1,1, 11.087, 10325.737, 723.873, 52721.684 25/06/01,07:25:36,05,06,1, 11.9,1,1, 11.087, 10325.861, 723.767, 52721.647 25/06/01,07:25:36,06,06,1, 11.9,1,1, 11.087, 10325.919, 723.683, 52721.523 25/06/01,07:25:36,07,06,1, 11.9,1,1, 11.087, 10326.003, 723.600, 52721.366 25/06/01,07:25:36,08,06,1, 11.9,1,1, 11.087, 10326.093, 723.486, 52721.391 25/06/01,07:25:36,09,06,1, 11.9,1,1, 11.087, 10326.166, 723.369, 52721.234 25/06/01,07:25:36,10,06,1, 11.9,1,1, 11.087, 10326.235, 723.293, 52721.203 25/06/01,07:25:36,11,06,1, 11.9,1,1, 11.087, 10326.306, 723.194, 52721.189 25/06/01,07:25:36,12,06,1, 11.9,1,1, 11.087, 10326.414, 723.080, 52720.997 25/06/01,07:25:36,13,06,1, 11.9,1,1, 11.087, 10326.473, 723.016, 52721.055 25/06/01,07:25:36,14,06,1, 11.9,1,1, 11.087, 10326.568, 722.938, 52720.890 25/06/01,07:25:36,15,06,1, 11.9,1,1, 11.087, 10326.623, 722.852, 52720.793 25/06/01,07:25:36,16,06,1, 11.9,1,1, 11.087, 10326.689, 722.754, 52720.786 25/06/01,07:25:36,17,06,1, 11.9,1,1, 11.087, 10326.754, 722.668, 52720.655 25/06/01,07:25:36,18,06,1, 11.9,1,1, 11.087, 10326.833, 722.571, 52720.647 25/06/01,07:25:36,19,06,1, 11.9,1,1, 11.087, 10326.892, 722.501, 52720.554 25/06/01,07:25:37,00,06,1, 11.9,1,1, 11.091, 10326.889, 722.501, 52720.554 25/06/01,07:25:37,01,06,1, 11.9,1,1, 11.091, 10327.034, 722.299, 52720.379 25/06/01,07:25:37,02,06,1, 11.9,1,1, 11.091, 10327.112, 722.228, 52720.308 25/06/01,07:25:37,03,06,1, 11.9,1,1, 11.091, 10327.173, 722.145, 52720.326 25/06/01,07:25:37,04,06,1, 11.9,1,1, 11.091, 10327.257, 722.045, 52720.194 25/06/01,07:25:37,05,06,1, 11.9,1,1, 11.091, 10327.300, 721.974, 52720.206 25/06/01,07:25:37,06,06,1, 11.9,1,1, 11.091, 10327.345, 721.885, 52720.101 25/06/01,07:25:37,07,06,1, 11.9,1,1, 11.091, 10327.425, 721.816, 52720.049 25/06/01,07:25:37,08,06,1, 11.9,1,1, 11.091, 10327.461, 721.747, 52719.961 25/06/01,07:25:37,09,06,1, 11.9,1,1, 11.091, 10327.544, 721.653, 52719.845 25/06/01,07:25:37,10,06,1, 11.9,1,1, 11.091, 10327.597, 721.578, 52719.784 25/06/01,07:25:37,11,06,1, 11.9,1,1, 11.091, 10327.655, 721.496, 52719.760 25/06/01,07:25:37,12,06,1, 11.9,1,1, 11.091, 10327.690, 721.433, 52719.742 25/06/01,07:25:37,13,06,1, 11.9,1,1, 11.091, 10327.745, 721.371, 52719.635 25/06/01,07:25:37,14,06,1, 11.9,1,1, 11.091, 10327.825, 721.289, 52719.569 25/06/01,07:25:37,15,06,1, 11.9,1,1, 11.091, 10327.851, 721.216, 52719.528 25/06/01,07:25:37,16,06,1, 11.9,1,1, 11.091, 10327.937, 721.129, 52719.418 25/06/01,07:25:37,17,06,1, 11.9,1,1, 11.091, 10327.971, 721.067, 52719.490 25/06/01,07:25:37,18,06,1, 11.9,1,1, 11.091, 10328.027, 720.991, 52719.404 25/06/01,07:25:37,19,06,1, 11.9,1,1, 11.091, 10328.056, 720.933, 52719.354 25/06/01,07:25:38,00,06,1, 11.9,1,1, 11.087, 10328.048, 720.933, 52719.354 25/06/01,07:25:38,01,06,1, 11.9,1,1, 11.087, 10328.181, 720.779, 52719.215 25/06/01,07:25:38,02,06,1, 11.9,1,1, 11.087, 10328.227, 720.698, 52719.214 25/06/01,07:25:38,03,06,1, 11.9,1,1, 11.087, 10328.237, 720.646, 52719.168 25/06/01,07:25:38,04,06,1, 11.9,1,1, 11.087, 10328.289, 720.615, 52719.141 25/06/01,07:25:38,05,06,1, 11.9,1,1, 11.087, 10328.347, 720.555, 52719.041 25/06/01,07:25:38,06,06,1, 11.9,1,1, 11.087, 10328.390, 720.451, 52718.925 25/06/01,07:25:38,07,06,1, 11.9,1,1, 11.087, 10328.433, 720.401, 52718.892 25/06/01,07:25:38,08,06,1, 11.9,1,1, 11.087, 10328.482, 720.348, 52718.801 25/06/01,07:25:38,09,06,1, 11.9,1,1, 11.087, 10328.532, 720.287, 52718.801 25/06/01,07:25:38,10,06,1, 11.9,1,1, 11.087, 10328.524, 720.217, 52718.715 25/06/01,07:25:38,11,06,1, 11.9,1,1, 11.087, 10328.582, 720.174, 52718.678 25/06/01,07:25:38,12,06,1, 11.9,1,1, 11.087, 10328.650, 720.139, 52718.679 25/06/01,07:25:38,13,06,1, 11.9,1,1, 11.087, 10328.670, 720.081, 52718.633 25/06/01,07:25:38,14,06,1, 11.9,1,1, 11.087, 10328.720, 720.036, 52718.580 25/06/01,07:25:38,15,06,1, 11.9,1,1, 11.087, 10328.763, 719.979, 52718.526 25/06/01,07:25:38,16,06,1, 11.9,1,1, 11.087, 10328.782, 719.960, 52718.472 25/06/01,07:25:38,17,06,1, 11.9,1,1, 11.087, 10328.841, 719.908, 52718.461 25/06/01,07:25:38,18,06,1, 11.9,1,1, 11.087, 10328.870, 719.898, 52718.422 25/06/01,07:25:38,19,06,1, 11.9,1,1, 11.087, 10328.912, 719.831, 52718.409 25/06/01,07:25:39,00,06,1, 11.9,1,1, 11.091, 10328.908, 719.831, 52718.409 25/06/01,07:25:39,01,06,1, 11.9,1,1, 11.091, 10328.971, 719.800, 52718.344 25/06/01,07:25:39,02,06,1, 11.9,1,1, 11.091, 10329.014, 719.795, 52718.342 25/06/01,07:25:39,03,06,1, 11.9,1,1, 11.091, 10329.047, 719.763, 52718.240 25/06/01,07:25:39,04,06,1, 11.9,1,1, 11.091, 10329.100, 719.720, 52718.217 25/06/01,07:25:39,05,06,1, 11.9,1,1, 11.091, 10329.115, 719.715, 52718.159 25/06/01,07:25:39,06,06,1, 11.9,1,1, 11.091, 10329.125, 719.702, 52718.157 25/06/01,07:25:39,07,06,1, 11.9,1,1, 11.091, 10329.151, 719.685, 52718.128 25/06/01,07:25:39,08,06,1, 11.9,1,1, 11.091, 10329.168, 719.665, 52718.108 25/06/01,07:25:39,09,06,1, 11.9,1,1, 11.091, 10329.197, 719.688, 52718.073 25/06/01,07:25:39,10,06,1, 11.9,1,1, 11.091, 10329.261, 719.671, 52718.029 25/06/01,07:25:39,11,06,1, 11.9,1,1, 11.091, 10329.289, 719.684, 52718.019 25/06/01,07:25:39,12,06,1, 11.9,1,1, 11.091, 10329.308, 719.681, 52717.971 25/06/01,07:25:39,13,06,1, 11.9,1,1, 11.091, 10329.338, 719.670, 52717.949 25/06/01,07:25:39,14,06,1, 11.9,1,1, 11.091, 10329.357, 719.685, 52717.957 25/06/01,07:25:39,15,06,1, 11.9,1,1, 11.091, 10329.394, 719.670, 52717.834 25/06/01,07:25:39,16,06,1, 11.9,1,1, 11.091, 10329.429, 719.654, 52717.844 25/06/01,07:25:39,17,06,1, 11.9,1,1, 11.091, 10329.434, 719.678, 52717.908 25/06/01,07:25:39,18,06,1, 11.9,1,1, 11.091, 10329.494, 719.675, 52717.827 25/06/01,07:25:39,19,06,1, 11.9,1,1, 11.091, 10329.532, 719.699, 52717.811 25/06/01,07:25:40,00,06,1, 11.9,1,1, 11.089, 10329.525, 719.699, 52717.811 25/06/01,07:25:40,01,06,1, 11.9,1,1, 11.089, 10329.531, 719.693, 52717.804 25/06/01,07:25:40,02,06,1, 11.9,1,1, 11.089, 10329.599, 719.694, 52717.727 25/06/01,07:25:40,03,06,1, 11.9,1,1, 11.089, 10329.636, 719.681, 52717.686 25/06/01,07:25:40,04,06,1, 11.9,1,1, 11.089, 10329.661, 719.679, 52717.697 25/06/01,07:25:40,05,06,1, 11.9,1,1, 11.089, 10329.677, 719.679, 52717.683 25/06/01,07:25:40,06,06,1, 11.9,1,1, 11.089, 10329.720, 719.685, 52717.637 25/06/01,07:25:40,07,06,1, 11.9,1,1, 11.089, 10329.744, 719.669, 52717.509 25/06/01,07:25:40,08,06,1, 11.9,1,1, 11.089, 10329.799, 719.672, 52717.530 25/06/01,07:25:40,09,06,1, 11.9,1,1, 11.089, 10329.849, 719.663, 52717.507 25/06/01,07:25:40,10,06,1, 11.9,1,1, 11.089, 10329.868, 719.646, 52717.470 25/06/01,07:25:40,11,06,1, 11.9,1,1, 11.089, 10329.940, 719.635, 52717.469 25/06/01,07:25:40,12,06,1, 11.9,1,1, 11.089, 10329.961, 719.616, 52717.450 25/06/01,07:25:40,13,06,1, 11.9,1,1, 11.089, 10329.997, 719.626, 52717.443 25/06/01,07:25:40,14,06,1, 11.9,1,1, 11.089, 10330.028, 719.579, 52717.321 25/06/01,07:25:40,15,06,1, 11.9,1,1, 11.089, 10330.103, 719.562, 52717.339 25/06/01,07:25:40,16,06,1, 11.9,1,1, 11.089, 10330.148, 719.572, 52717.345 25/06/01,07:25:40,17,06,1, 11.9,1,1, 11.089, 10330.224, 719.538, 52717.351 25/06/01,07:25:40,18,06,1, 11.9,1,1, 11.089, 10330.259, 719.547, 52717.298 25/06/01,07:25:40,19,06,1, 11.9,1,1, 11.089, 10330.296, 719.510, 52717.219 25/06/01,07:25:41,00,07,1, 12.0,1,1, 11.092, 10330.293, 719.510, 52717.219 25/06/01,07:25:41,01,07,1, 12.0,1,1, 11.092, 10330.406, 719.482, 52717.155 25/06/01,07:25:41,02,07,1, 12.0,1,1, 11.092, 10330.440, 719.486, 52717.225 25/06/01,07:25:41,03,07,1, 12.0,1,1, 11.092, 10330.476, 719.455, 52717.108 25/06/01,07:25:41,04,07,1, 12.0,1,1, 11.092, 10330.557, 719.421, 52717.071 25/06/01,07:25:41,05,07,1, 12.0,1,1, 11.092, 10330.576, 719.397, 52717.095 25/06/01,07:25:41,06,07,1, 12.0,1,1, 11.092, 10330.651, 719.405, 52717.100 25/06/01,07:25:41,07,07,1, 12.0,1,1, 11.092, 10330.706, 719.388, 52717.108 25/06/01,07:25:41,08,07,1, 12.0,1,1, 11.092, 10330.755, 719.348, 52717.036 25/06/01,07:25:41,09,07,1, 12.0,1,1, 11.092, 10330.777, 719.320, 52716.993 25/06/01,07:25:41,10,07,1, 12.0,1,1, 11.092, 10330.832, 719.332, 52716.965 25/06/01,07:25:41,11,07,1, 12.0,1,1, 11.092, 10330.892, 719.285, 52716.917 25/06/01,07:25:41,12,07,1, 12.0,1,1, 11.092, 10330.964, 719.270, 52716.914 25/06/01,07:25:41,13,07,1, 12.0,1,1, 11.092, 10331.005, 719.221, 52716.870 25/06/01,07:25:41,14,07,1, 12.0,1,1, 11.092, 10331.065, 719.230, 52716.876 25/06/01,07:25:41,15,07,1, 12.0,1,1, 11.092, 10331.123, 719.200, 52716.855 25/06/01,07:25:41,16,07,1, 12.0,1,1, 11.092, 10331.142, 719.166, 52716.781 25/06/01,07:25:41,17,07,1, 12.0,1,1, 11.092, 10331.213, 719.127, 52716.796 25/06/01,07:25:41,18,07,1, 12.0,1,1, 11.092, 10331.222, 719.102, 52716.733 25/06/01,07:25:41,19,07,1, 12.0,1,1, 11.092, 10331.297, 719.047, 52716.691 25/06/01,07:25:42,00,06,1, 11.9,1,1, 11.091, 10331.295, 719.047, 52716.691 25/06/01,07:25:42,01,06,1, 11.9,1,1, 11.091, 10331.389, 719.013, 52716.654 25/06/01,07:25:42,02,06,1, 11.9,1,1, 11.091, 10331.440, 718.958, 52716.605 25/06/01,07:25:42,03,06,1, 11.9,1,1, 11.091, 10331.481, 718.947, 52716.624 25/06/01,07:25:42,04,06,1, 11.9,1,1, 11.091, 10331.511, 718.891, 52716.570 25/06/01,07:25:42,05,06,1, 11.9,1,1, 11.091, 10331.593, 718.845, 52716.511 25/06/01,07:25:42,06,06,1, 11.9,1,1, 11.091, 10331.609, 718.800, 52716.482 25/06/01,07:25:42,07,06,1, 11.9,1,1, 11.091, 10331.639, 718.760, 52716.530 25/06/01,07:25:42,08,06,1, 11.9,1,1, 11.091, 10331.679, 718.722, 52716.454 25/06/01,07:25:42,09,06,1, 11.9,1,1, 11.091, 10331.720, 718.674, 52716.380 25/06/01,07:25:42,10,06,1, 11.9,1,1, 11.091, 10331.775, 718.623, 52716.438 25/06/01,07:25:42,11,06,1, 11.9,1,1, 11.091, 10331.808, 718.601, 52716.349 25/06/01,07:25:42,12,06,1, 11.9,1,1, 11.091, 10331.842, 718.555, 52716.380 25/06/01,07:25:42,13,06,1, 11.9,1,1, 11.091, 10331.879, 718.481, 52716.272 25/06/01,07:25:42,14,06,1, 11.9,1,1, 11.091, 10331.921, 718.429, 52716.223 25/06/01,07:25:42,15,06,1, 11.9,1,1, 11.091, 10331.929, 718.379, 52716.250 25/06/01,07:25:42,16,06,1, 11.9,1,1, 11.091, 10331.966, 718.318, 52716.109 25/06/01,07:25:42,17,06,1, 11.9,1,1, 11.091, 10331.977, 718.246, 52716.167 25/06/01,07:25:42,18,06,1, 11.9,1,1, 11.091, 10332.026, 718.188, 52716.065 25/06/01,07:25:42,19,06,1, 11.9,1,1, 11.091, 10332.046, 718.129, 52715.998 25/06/01,07:25:43,00,07,1, 11.9,1,1, 11.093, 10332.046, 718.129, 52715.998 25/06/01,07:25:43,01,07,1, 11.9,1,1, 11.093, 10332.105, 717.998, 52715.943 25/06/01,07:25:43,02,07,1, 11.9,1,1, 11.093, 10332.128, 717.944, 52715.978 25/06/01,07:25:43,03,07,1, 11.9,1,1, 11.093, 10332.135, 717.860, 52715.879 25/06/01,07:25:43,04,07,1, 11.9,1,1, 11.093, 10332.169, 717.782, 52715.892 25/06/01,07:25:43,05,07,1, 11.9,1,1, 11.093, 10332.185, 717.712, 52715.821 25/06/01,07:25:43,06,07,1, 11.9,1,1, 11.093, 10332.164, 717.626, 52715.816 25/06/01,07:25:43,07,07,1, 11.9,1,1, 11.093, 10332.216, 717.541, 52715.769 25/06/01,07:25:43,08,07,1, 11.9,1,1, 11.093, 10332.263, 717.438, 52715.685 25/06/01,07:25:43,09,07,1, 11.9,1,1, 11.093, 10332.236, 717.380, 52715.618 25/06/01,07:25:43,10,07,1, 11.9,1,1, 11.093, 10332.246, 717.294, 52715.592 25/06/01,07:25:43,11,07,1, 11.9,1,1, 11.093, 10332.269, 717.233, 52715.616 25/06/01,07:25:43,12,07,1, 11.9,1,1, 11.093, 10332.248, 717.115, 52715.545 25/06/01,07:25:43,13,07,1, 11.9,1,1, 11.093, 10332.312, 717.012, 52715.448 25/06/01,07:25:43,14,07,1, 11.9,1,1, 11.093, 10332.315, 716.898, 52715.436 25/06/01,07:25:43,15,07,1, 11.9,1,1, 11.093, 10332.347, 716.827, 52715.484 25/06/01,07:25:43,16,07,1, 11.9,1,1, 11.093, 10332.313, 716.719, 52715.351 25/06/01,07:25:43,17,07,1, 11.9,1,1, 11.093, 10332.347, 716.588, 52715.274 25/06/01,07:25:43,18,07,1, 11.9,1,1, 11.093, 10332.334, 716.492, 52715.346 25/06/01,07:25:43,19,07,1, 11.9,1,1, 11.093, 10332.374, 716.374, 52715.171 25/06/01,07:25:44,00,07,1, 11.9,1,1, 11.093, 10332.371, 716.374, 52715.171 25/06/01,07:25:44,01,07,1, 11.9,1,1, 11.093, 10332.420, 716.148, 52715.239 25/06/01,07:25:44,02,07,1, 11.9,1,1, 11.093, 10332.417, 716.060, 52715.127 25/06/01,07:25:44,03,07,1, 11.9,1,1, 11.093, 10332.421, 715.939, 52715.020 25/06/01,07:25:44,04,07,1, 11.9,1,1, 11.093, 10332.466, 715.809, 52714.938 25/06/01,07:25:44,05,07,1, 11.9,1,1, 11.093, 10332.476, 715.694, 52714.946 25/06/01,07:25:44,06,07,1, 11.9,1,1, 11.093, 10332.482, 715.597, 52714.892 25/06/01,07:25:44,07,07,1, 11.9,1,1, 11.093, 10332.478, 715.464, 52714.870 25/06/01,07:25:44,08,07,1, 11.9,1,1, 11.093, 10332.514, 715.368, 52714.728 25/06/01,07:25:44,09,07,1, 11.9,1,1, 11.093, 10332.539, 715.238, 52714.752 25/06/01,07:25:44,10,07,1, 11.9,1,1, 11.093, 10332.544, 715.085, 52714.637 25/06/01,07:25:44,11,07,1, 11.9,1,1, 11.093, 10332.572, 714.983, 52714.630 25/06/01,07:25:44,12,07,1, 11.9,1,1, 11.093, 10332.567, 714.845, 52714.582 25/06/01,07:25:44,13,07,1, 11.9,1,1, 11.093, 10332.582, 714.737, 52714.504 25/06/01,07:25:44,14,07,1, 11.9,1,1, 11.093, 10332.632, 714.609, 52714.527 25/06/01,07:25:44,15,07,1, 11.9,1,1, 11.093, 10332.650, 714.460, 52714.482 25/06/01,07:25:44,16,07,1, 11.9,1,1, 11.093, 10332.616, 714.356, 52714.359 25/06/01,07:25:44,17,07,1, 11.9,1,1, 11.093, 10332.684, 714.232, 52714.354 25/06/01,07:25:44,18,07,1, 11.9,1,1, 11.093, 10332.696, 714.100, 52714.309 25/06/01,07:25:44,19,07,1, 11.9,1,1, 11.093, 10332.680, 713.960, 52714.254 25/06/01,07:25:45,00,07,1, 11.9,1,1, 11.091, 10332.680, 713.960, 52714.254 25/06/01,07:25:45,01,07,1, 11.9,1,1, 11.091, 10332.701, 713.675, 52714.136 25/06/01,07:25:45,02,07,1, 11.9,1,1, 11.091, 10332.718, 713.577, 52714.093 25/06/01,07:25:45,03,07,1, 11.9,1,1, 11.091, 10332.715, 713.441, 52714.130 25/06/01,07:25:45,04,07,1, 11.9,1,1, 11.091, 10332.771, 713.288, 52713.989 25/06/01,07:25:45,05,07,1, 11.9,1,1, 11.091, 10332.773, 713.167, 52714.089 25/06/01,07:25:45,06,07,1, 11.9,1,1, 11.091, 10332.765, 713.037, 52713.935 25/06/01,07:25:45,07,07,1, 11.9,1,1, 11.091, 10332.775, 712.895, 52713.988 25/06/01,07:25:45,08,07,1, 11.9,1,1, 11.091, 10332.802, 712.737, 52713.896 25/06/01,07:25:45,09,07,1, 11.9,1,1, 11.091, 10332.795, 712.613, 52713.738 25/06/01,07:25:45,10,07,1, 11.9,1,1, 11.091, 10332.793, 712.488, 52713.807 25/06/01,07:25:45,11,07,1, 11.9,1,1, 11.091, 10332.805, 712.329, 52713.659 25/06/01,07:25:45,12,07,1, 11.9,1,1, 11.091, 10332.827, 712.189, 52713.619 25/06/01,07:25:45,13,07,1, 11.9,1,1, 11.091, 10332.830, 712.039, 52713.606 25/06/01,07:25:45,14,07,1, 11.9,1,1, 11.091, 10332.854, 711.932, 52713.531 25/06/01,07:25:45,15,07,1, 11.9,1,1, 11.091, 10332.822, 711.752, 52713.484 25/06/01,07:25:45,16,07,1, 11.9,1,1, 11.091, 10332.876, 711.633, 52713.458 25/06/01,07:25:45,17,07,1, 11.9,1,1, 11.091, 10332.835, 711.500, 52713.379 25/06/01,07:25:45,18,07,1, 11.9,1,1, 11.091, 10332.860, 711.336, 52713.342 25/06/01,07:25:45,19,07,1, 11.9,1,1, 11.091, 10332.868, 711.210, 52713.303 25/06/01,07:25:46,00,07,1, 11.9,1,1, 11.092, 10332.863, 711.210, 52713.303 25/06/01,07:25:46,01,07,1, 11.9,1,1, 11.092, 10332.844, 710.936, 52713.209 25/06/01,07:25:46,02,07,1, 11.9,1,1, 11.092, 10332.881, 710.812, 52713.072 25/06/01,07:25:46,03,07,1, 11.9,1,1, 11.092, 10332.863, 710.711, 52713.169 25/06/01,07:25:46,04,07,1, 11.9,1,1, 11.092, 10332.888, 710.541, 52713.041 25/06/01,07:25:46,05,07,1, 11.9,1,1, 11.092, 10332.851, 710.424, 52713.070 25/06/01,07:25:46,06,07,1, 11.9,1,1, 11.092, 10332.868, 710.292, 52712.905 25/06/01,07:25:46,07,07,1, 11.9,1,1, 11.092, 10332.843, 710.160, 52712.970 25/06/01,07:25:46,08,07,1, 11.9,1,1, 11.092, 10332.857, 710.050, 52712.905 25/06/01,07:25:46,09,07,1, 11.9,1,1, 11.092, 10332.867, 709.907, 52712.916 25/06/01,07:25:46,10,07,1, 11.9,1,1, 11.092, 10332.885, 709.782, 52712.820 25/06/01,07:25:46,11,07,1, 11.9,1,1, 11.092, 10332.893, 709.672, 52712.801 25/06/01,07:25:46,12,07,1, 11.9,1,1, 11.092, 10332.879, 709.534, 52712.738 25/06/01,07:25:46,13,07,1, 11.9,1,1, 11.092, 10332.870, 709.420, 52712.667 25/06/01,07:25:46,14,07,1, 11.9,1,1, 11.092, 10332.870, 709.299, 52712.676 25/06/01,07:25:46,15,07,1, 11.9,1,1, 11.092, 10332.870, 709.151, 52712.607 25/06/01,07:25:46,16,07,1, 11.9,1,1, 11.092, 10332.883, 709.022, 52712.561 25/06/01,07:25:46,17,07,1, 11.9,1,1, 11.092, 10332.874, 708.907, 52712.595 25/06/01,07:25:46,18,07,1, 11.9,1,1, 11.092, 10332.892, 708.778, 52712.498 25/06/01,07:25:46,19,07,1, 11.9,1,1, 11.092, 10332.881, 708.639, 52712.430 25/06/01,07:25:47,00,07,1, 12.0,1,1, 11.094, 10332.880, 708.639, 52712.430 25/06/01,07:25:47,01,07,1, 12.0,1,1, 11.094, 10332.866, 708.399, 52712.281 25/06/01,07:25:47,02,07,1, 12.0,1,1, 11.094, 10332.878, 708.267, 52712.339 25/06/01,07:25:47,03,07,1, 12.0,1,1, 11.094, 10332.888, 708.104, 52712.347 25/06/01,07:25:47,04,07,1, 12.0,1,1, 11.094, 10332.902, 707.986, 52712.214 25/06/01,07:25:47,05,07,1, 12.0,1,1, 11.094, 10332.921, 707.836, 52712.253 25/06/01,07:25:47,06,07,1, 12.0,1,1, 11.094, 10332.914, 707.685, 52712.123 25/06/01,07:25:47,07,07,1, 12.0,1,1, 11.094, 10332.924, 707.545, 52712.154 25/06/01,07:25:47,08,07,1, 12.0,1,1, 11.094, 10332.913, 707.403, 52712.069 25/06/01,07:25:47,09,07,1, 12.0,1,1, 11.094, 10332.922, 707.254, 52712.092 25/06/01,07:25:47,10,07,1, 12.0,1,1, 11.094, 10332.925, 707.127, 52711.943 25/06/01,07:25:47,11,07,1, 12.0,1,1, 11.094, 10332.898, 706.974, 52711.919 25/06/01,07:25:47,12,07,1, 12.0,1,1, 11.094, 10332.897, 706.823, 52711.882 25/06/01,07:25:47,13,07,1, 12.0,1,1, 11.094, 10332.930, 706.673, 52711.842 25/06/01,07:25:47,14,07,1, 12.0,1,1, 11.094, 10332.913, 706.502, 52711.914 25/06/01,07:25:47,15,07,1, 12.0,1,1, 11.094, 10332.937, 706.357, 52711.802 25/06/01,07:25:47,16,07,1, 12.0,1,1, 11.094, 10332.944, 706.220, 52711.703 25/06/01,07:25:47,17,07,1, 12.0,1,1, 11.094, 10332.957, 706.086, 52711.760 25/06/01,07:25:47,18,07,1, 12.0,1,1, 11.094, 10332.933, 705.901, 52711.609 25/06/01,07:25:47,19,07,1, 12.0,1,1, 11.094, 10332.949, 705.768, 52711.620 25/06/01,07:25:48,00,07,1, 11.9,1,1, 11.092, 10332.947, 705.768, 52711.620 25/06/01,07:25:48,01,07,1, 11.9,1,1, 11.092, 10332.944, 705.470, 52711.479 25/06/01,07:25:48,02,07,1, 11.9,1,1, 11.092, 10332.938, 705.326, 52711.508 25/06/01,07:25:48,03,07,1, 11.9,1,1, 11.092, 10332.967, 705.205, 52711.446 25/06/01,07:25:48,04,07,1, 11.9,1,1, 11.092, 10332.955, 705.063, 52711.357 25/06/01,07:25:48,05,07,1, 11.9,1,1, 11.092, 10332.948, 704.925, 52711.352 25/06/01,07:25:48,06,07,1, 11.9,1,1, 11.092, 10332.943, 704.778, 52711.362 25/06/01,07:25:48,07,07,1, 11.9,1,1, 11.092, 10332.953, 704.649, 52711.262 25/06/01,07:25:48,08,07,1, 11.9,1,1, 11.092, 10332.951, 704.516, 52711.243 25/06/01,07:25:48,09,07,1, 11.9,1,1, 11.092, 10332.960, 704.392, 52711.229 25/06/01,07:25:48,10,07,1, 11.9,1,1, 11.092, 10332.956, 704.254, 52711.211 25/06/01,07:25:48,11,07,1, 11.9,1,1, 11.092, 10332.968, 704.140, 52711.119 25/06/01,07:25:48,12,07,1, 11.9,1,1, 11.092, 10332.958, 704.034, 52711.127 25/06/01,07:25:48,13,07,1, 11.9,1,1, 11.092, 10332.988, 703.897, 52711.096 25/06/01,07:25:48,14,07,1, 11.9,1,1, 11.092, 10332.985, 703.816, 52711.041 25/06/01,07:25:48,15,07,1, 11.9,1,1, 11.092, 10332.969, 703.703, 52711.059 25/06/01,07:25:48,16,07,1, 11.9,1,1, 11.092, 10332.993, 703.563, 52710.913 25/06/01,07:25:48,17,07,1, 11.9,1,1, 11.092, 10332.966, 703.474, 52710.981 25/06/01,07:25:48,18,07,1, 11.9,1,1, 11.092, 10333.002, 703.364, 52710.905 25/06/01,07:25:48,19,07,1, 11.9,1,1, 11.092, 10332.999, 703.277, 52710.805 25/06/01,07:25:49,00,07,1, 11.9,1,1, 11.094, 10332.997, 703.277, 52710.805 25/06/01,07:25:49,01,07,1, 11.9,1,1, 11.094, 10333.023, 703.095, 52710.734 25/06/01,07:25:49,02,07,1, 11.9,1,1, 11.094, 10333.006, 703.005, 52710.808 25/06/01,07:25:49,03,07,1, 11.9,1,1, 11.094, 10333.038, 702.890, 52710.786 25/06/01,07:25:49,04,07,1, 11.9,1,1, 11.094, 10333.046, 702.822, 52710.759 25/06/01,07:25:49,05,07,1, 11.9,1,1, 11.094, 10333.069, 702.717, 52710.787 25/06/01,07:25:49,06,07,1, 11.9,1,1, 11.094, 10333.077, 702.624, 52710.722 25/06/01,07:25:49,07,07,1, 11.9,1,1, 11.094, 10333.099, 702.510, 52710.691 25/06/01,07:25:49,08,07,1, 11.9,1,1, 11.094, 10333.092, 702.436, 52710.575 25/06/01,07:25:49,09,07,1, 11.9,1,1, 11.094, 10333.103, 702.345, 52710.651 25/06/01,07:25:49,10,07,1, 11.9,1,1, 11.094, 10333.112, 702.262, 52710.662 25/06/01,07:25:49,11,07,1, 11.9,1,1, 11.094, 10333.123, 702.160, 52710.557 25/06/01,07:25:49,12,07,1, 11.9,1,1, 11.094, 10333.116, 702.088, 52710.530 25/06/01,07:25:49,13,07,1, 11.9,1,1, 11.094, 10333.143, 701.974, 52710.529 25/06/01,07:25:49,14,07,1, 11.9,1,1, 11.094, 10333.149, 701.885, 52710.474 25/06/01,07:25:49,15,07,1, 11.9,1,1, 11.094, 10333.163, 701.791, 52710.453 25/06/01,07:25:49,16,07,1, 11.9,1,1, 11.094, 10333.186, 701.703, 52710.408 25/06/01,07:25:49,17,07,1, 11.9,1,1, 11.094, 10333.185, 701.597, 52710.396 25/06/01,07:25:49,18,07,1, 11.9,1,1, 11.094, 10333.189, 701.493, 52710.327 25/06/01,07:25:49,19,07,1, 11.9,1,1, 11.094, 10333.229, 701.399, 52710.335 25/06/01,07:25:50,00,07,1, 11.9,1,1, 11.092, 10333.222, 701.399, 52710.335 25/06/01,07:25:50,01,07,1, 11.9,1,1, 11.092, 10333.239, 701.198, 52710.374 25/06/01,07:25:50,02,07,1, 11.9,1,1, 11.092, 10333.247, 701.093, 52710.368 25/06/01,07:25:50,03,07,1, 11.9,1,1, 11.092, 10333.263, 701.004, 52710.101 25/06/01,07:25:50,04,07,1, 11.9,1,1, 11.092, 10333.299, 700.883, 52710.168 25/06/01,07:25:50,05,07,1, 11.9,1,1, 11.092, 10333.286, 700.772, 52710.056 25/06/01,07:25:50,06,07,1, 11.9,1,1, 11.092, 10333.327, 700.685, 52710.161 25/06/01,07:25:50,07,07,1, 11.9,1,1, 11.092, 10333.338, 700.576, 52710.101 25/06/01,07:25:50,08,07,1, 11.9,1,1, 11.092, 10333.355, 700.486, 52710.217 25/06/01,07:25:50,09,07,1, 11.9,1,1, 11.092, 10333.355, 700.369, 52710.119 25/06/01,07:25:50,10,07,1, 11.9,1,1, 11.092, 10333.342, 700.252, 52710.058 25/06/01,07:25:50,11,07,1, 11.9,1,1, 11.092, 10333.369, 700.168, 52710.071 25/06/01,07:25:50,12,07,1, 11.9,1,1, 11.092, 10333.387, 700.057, 52710.056 25/06/01,07:25:50,13,07,1, 11.9,1,1, 11.092, 10333.382, 699.932, 52709.978 25/06/01,07:25:50,14,07,1, 11.9,1,1, 11.092, 10333.377, 699.841, 52709.953 25/06/01,07:25:50,15,07,1, 11.9,1,1, 11.092, 10333.372, 699.724, 52709.961 25/06/01,07:25:50,16,07,1, 11.9,1,1, 11.092, 10333.355, 699.637, 52709.940 25/06/01,07:25:50,17,07,1, 11.9,1,1, 11.092, 10333.391, 699.515, 52709.858 25/06/01,07:25:50,18,07,1, 11.9,1,1, 11.092, 10333.367, 699.425, 52709.854 25/06/01,07:25:50,19,07,1, 11.9,1,1, 11.092, 10333.364, 699.339, 52709.813 25/06/01,07:25:51,00,07,1, 11.8,1,1, 11.091, 10333.364, 699.339, 52709.813 25/06/01,07:25:51,01,07,1, 11.8,1,1, 11.091, 10333.364, 699.177, 52709.823 25/06/01,07:25:51,02,07,1, 11.8,1,1, 11.091, 10333.378, 699.081, 52709.747 25/06/01,07:25:51,03,07,1, 11.8,1,1, 11.091, 10333.370, 699.022, 52709.737 25/06/01,07:25:51,04,07,1, 11.8,1,1, 11.091, 10333.381, 698.890, 52709.781 25/06/01,07:25:51,05,07,1, 11.8,1,1, 11.091, 10333.347, 698.827, 52709.752 25/06/01,07:25:51,06,07,1, 11.8,1,1, 11.091, 10333.365, 698.750, 52709.671 25/06/01,07:25:51,07,07,1, 11.8,1,1, 11.091, 10333.369, 698.695, 52709.679 25/06/01,07:25:51,08,07,1, 11.8,1,1, 11.091, 10333.383, 698.634, 52709.666 25/06/01,07:25:51,09,07,1, 11.8,1,1, 11.091, 10333.389, 698.559, 52709.599 25/06/01,07:25:51,10,07,1, 11.8,1,1, 11.091, 10333.401, 698.484, 52709.635 25/06/01,07:25:51,11,07,1, 11.8,1,1, 11.091, 10333.395, 698.412, 52709.648 25/06/01,07:25:51,12,07,1, 11.8,1,1, 11.091, 10333.398, 698.366, 52709.651 25/06/01,07:25:51,13,07,1, 11.8,1,1, 11.091, 10333.427, 698.289, 52709.631 25/06/01,07:25:51,14,07,1, 11.8,1,1, 11.091, 10333.449, 698.259, 52709.606 25/06/01,07:25:51,15,07,1, 11.8,1,1, 11.091, 10333.457, 698.193, 52709.545 25/06/01,07:25:51,16,07,1, 11.8,1,1, 11.091, 10333.465, 698.114, 52709.583 25/06/01,07:25:51,17,07,1, 11.8,1,1, 11.091, 10333.504, 698.059, 52709.600 25/06/01,07:25:51,18,07,1, 11.8,1,1, 11.091, 10333.512, 697.974, 52709.494 25/06/01,07:25:51,19,07,1, 11.8,1,1, 11.091, 10333.533, 697.936, 52709.518 25/06/01,07:25:52,00,07,1, 11.9,1,1, 11.089, 10333.531, 697.936, 52709.518 25/06/01,07:25:52,01,07,1, 11.9,1,1, 11.089, 10333.582, 697.809, 52709.482 25/06/01,07:25:52,02,07,1, 11.9,1,1, 11.089, 10333.607, 697.758, 52709.544 25/06/01,07:25:52,03,07,1, 11.9,1,1, 11.089, 10333.646, 697.705, 52709.482 25/06/01,07:25:52,04,07,1, 11.9,1,1, 11.089, 10333.668, 697.654, 52709.479 25/06/01,07:25:52,05,07,1, 11.9,1,1, 11.089, 10333.705, 697.608, 52709.428 25/06/01,07:25:52,06,07,1, 11.9,1,1, 11.089, 10333.735, 697.506, 52709.422 25/06/01,07:25:52,07,07,1, 11.9,1,1, 11.089, 10333.782, 697.478, 52709.627 25/06/01,07:25:52,08,07,1, 11.9,1,1, 11.089, 10333.836, 697.406, 52709.297 25/06/01,07:25:52,09,07,1, 11.9,1,1, 11.089, 10333.836, 697.377, 52709.383 25/06/01,07:25:52,10,07,1, 11.9,1,1, 11.089, 10333.883, 697.344, 52709.381 25/06/01,07:25:52,11,07,1, 11.9,1,1, 11.089, 10333.914, 697.271, 52709.326 25/06/01,07:25:52,12,07,1, 11.9,1,1, 11.089, 10333.973, 697.248, 52709.359 25/06/01,07:25:52,13,07,1, 11.9,1,1, 11.089, 10334.022, 697.167, 52709.357 25/06/01,07:25:52,14,07,1, 11.9,1,1, 11.089, 10334.062, 697.143, 52709.358 25/06/01,07:25:52,15,07,1, 11.9,1,1, 11.089, 10334.085, 697.126, 52709.402 25/06/01,07:25:52,16,07,1, 11.9,1,1, 11.089, 10334.155, 697.073, 52709.322 25/06/01,07:25:52,17,07,1, 11.9,1,1, 11.089, 10334.184, 697.028, 52709.410 25/06/01,07:25:52,18,07,1, 11.9,1,1, 11.089, 10334.229, 697.003, 52709.390 25/06/01,07:25:52,19,07,1, 11.9,1,1, 11.089, 10334.284, 696.945, 52709.288 25/06/01,07:25:53,00,07,1, 12.0,1,1, 11.095, 10334.282, 696.945, 52709.288 25/06/01,07:25:53,01,07,1, 12.0,1,1, 11.095, 10334.362, 696.859, 52709.354 25/06/01,07:25:53,02,07,1, 12.0,1,1, 11.095, 10334.424, 696.831, 52709.337 25/06/01,07:25:53,03,07,1, 12.0,1,1, 11.095, 10334.507, 696.794, 52709.329 25/06/01,07:25:53,04,07,1, 12.0,1,1, 11.095, 10334.546, 696.768, 52709.282 25/06/01,07:25:53,05,07,1, 12.0,1,1, 11.095, 10334.589, 696.722, 52709.256 25/06/01,07:25:53,06,07,1, 12.0,1,1, 11.095, 10334.639, 696.718, 52709.254 25/06/01,07:25:53,07,07,1, 12.0,1,1, 11.095, 10334.722, 696.637, 52709.282 25/06/01,07:25:53,08,07,1, 12.0,1,1, 11.095, 10334.740, 696.605, 52709.215 25/06/01,07:25:53,09,07,1, 12.0,1,1, 11.095, 10334.812, 696.563, 52709.223 25/06/01,07:25:53,10,07,1, 12.0,1,1, 11.095, 10334.864, 696.538, 52709.239 25/06/01,07:25:53,11,07,1, 12.0,1,1, 11.095, 10334.932, 696.504, 52709.250 25/06/01,07:25:53,12,07,1, 12.0,1,1, 11.095, 10334.981, 696.459, 52709.107 25/06/01,07:25:53,13,07,1, 12.0,1,1, 11.095, 10335.028, 696.418, 52709.212 25/06/01,07:25:53,14,07,1, 12.0,1,1, 11.095, 10335.107, 696.377, 52709.209 25/06/01,07:25:53,15,07,1, 12.0,1,1, 11.095, 10335.168, 696.304, 52709.181 25/06/01,07:25:53,16,07,1, 12.0,1,1, 11.095, 10335.251, 696.284, 52709.028 25/06/01,07:25:53,17,07,1, 12.0,1,1, 11.095, 10335.267, 696.242, 52709.300 25/06/01,07:25:53,18,07,1, 12.0,1,1, 11.095, 10335.318, 696.175, 52709.274 25/06/01,07:25:53,19,07,1, 12.0,1,1, 11.095, 10335.392, 696.142, 52709.193 25/06/01,07:25:54,00,07,1, 12.0,1,1, 11.093, 10335.392, 696.142, 52709.193 25/06/01,07:25:54,01,07,1, 12.0,1,1, 11.093, 10335.522, 696.020, 52709.125 25/06/01,07:25:54,02,07,1, 12.0,1,1, 11.093, 10335.572, 695.982, 52709.161 25/06/01,07:25:54,03,07,1, 12.0,1,1, 11.093, 10335.635, 695.918, 52709.100 25/06/01,07:25:54,04,07,1, 12.0,1,1, 11.093, 10335.697, 695.870, 52709.086 25/06/01,07:25:54,05,07,1, 12.0,1,1, 11.093, 10335.737, 695.797, 52709.060 25/06/01,07:25:54,06,07,1, 12.0,1,1, 11.093, 10335.799, 695.766, 52709.100 25/06/01,07:25:54,07,07,1, 12.0,1,1, 11.093, 10335.844, 695.714, 52709.001 25/06/01,07:25:54,08,07,1, 12.0,1,1, 11.093, 10335.900, 695.647, 52709.078 25/06/01,07:25:54,09,07,1, 12.0,1,1, 11.093, 10335.956, 695.615, 52709.040 25/06/01,07:25:54,10,07,1, 12.0,1,1, 11.093, 10335.967, 695.566, 52708.923 25/06/01,07:25:54,11,07,1, 12.0,1,1, 11.093, 10336.067, 695.508, 52708.975 25/06/01,07:25:54,12,07,1, 12.0,1,1, 11.093, 10336.077, 695.455, 52708.973 25/06/01,07:25:54,13,07,1, 12.0,1,1, 11.093, 10336.151, 695.408, 52708.889 25/06/01,07:25:54,14,07,1, 12.0,1,1, 11.093, 10336.166, 695.392, 52708.980 25/06/01,07:25:54,15,07,1, 12.0,1,1, 11.093, 10336.237, 695.338, 52708.851 25/06/01,07:25:54,16,07,1, 12.0,1,1, 11.093, 10336.234, 695.297, 52708.923 25/06/01,07:25:54,17,07,1, 12.0,1,1, 11.093, 10336.327, 695.258, 52708.933 25/06/01,07:25:54,18,07,1, 12.0,1,1, 11.093, 10336.362, 695.240, 52708.861 25/06/01,07:25:54,19,07,1, 12.0,1,1, 11.093, 10336.411, 695.186, 52708.884 25/06/01,07:25:55,00,07,1, 11.9,1,1, 11.089, 10336.410, 695.186, 52708.884 25/06/01,07:25:55,01,07,1, 11.9,1,1, 11.089, 10336.465, 695.151, 52708.837 25/06/01,07:25:55,02,07,1, 11.9,1,1, 11.089, 10336.462, 695.102, 52708.782 25/06/01,07:25:55,03,07,1, 11.9,1,1, 11.089, 10336.537, 695.063, 52708.853 25/06/01,07:25:55,04,07,1, 11.9,1,1, 11.089, 10336.579, 695.061, 52708.861 25/06/01,07:25:55,05,07,1, 11.9,1,1, 11.089, 10336.604, 695.058, 52708.813 25/06/01,07:25:55,06,07,1, 11.9,1,1, 11.089, 10336.651, 695.015, 52708.802 25/06/01,07:25:55,07,07,1, 11.9,1,1, 11.089, 10336.703, 695.029, 52708.788 25/06/01,07:25:55,08,07,1, 11.9,1,1, 11.089, 10336.695, 694.993, 52708.807 25/06/01,07:25:55,09,07,1, 11.9,1,1, 11.089, 10336.727, 695.019, 52708.854 25/06/01,07:25:55,10,07,1, 11.9,1,1, 11.089, 10336.758, 695.004, 52708.759 25/06/01,07:25:55,11,07,1, 11.9,1,1, 11.089, 10336.770, 694.991, 52708.771 25/06/01,07:25:55,12,07,1, 11.9,1,1, 11.089, 10336.788, 694.996, 52708.819 25/06/01,07:25:55,13,07,1, 11.9,1,1, 11.089, 10336.836, 694.993, 52708.811 25/06/01,07:25:55,14,07,1, 11.9,1,1, 11.089, 10336.867, 695.014, 52708.803 25/06/01,07:25:55,15,07,1, 11.9,1,1, 11.089, 10336.863, 695.004, 52708.777 25/06/01,07:25:55,16,07,1, 11.9,1,1, 11.089, 10336.928, 694.981, 52708.771 25/06/01,07:25:55,17,07,1, 11.9,1,1, 11.089, 10336.943, 695.020, 52708.825 25/06/01,07:25:55,18,07,1, 11.9,1,1, 11.089, 10336.955, 695.027, 52708.783 25/06/01,07:25:55,19,07,1, 11.9,1,1, 11.089, 10336.968, 695.059, 52708.866 25/06/01,07:25:56,00,07,1, 11.9,1,1, 11.091, 10336.961, 695.059, 52708.866 25/06/01,07:25:56,01,07,1, 11.9,1,1, 11.091, 10337.012, 695.060, 52708.733 25/06/01,07:25:56,02,07,1, 11.9,1,1, 11.091, 10337.025, 695.100, 52708.768 25/06/01,07:25:56,03,07,1, 11.9,1,1, 11.091, 10337.062, 695.099, 52708.801 25/06/01,07:25:56,04,07,1, 11.9,1,1, 11.091, 10337.075, 695.125, 52708.809 25/06/01,07:25:56,05,07,1, 11.9,1,1, 11.091, 10337.068, 695.156, 52708.842 25/06/01,07:25:56,06,07,1, 11.9,1,1, 11.091, 10337.079, 695.191, 52708.814 25/06/01,07:25:56,07,07,1, 11.9,1,1, 11.091, 10337.118, 695.192, 52708.837 25/06/01,07:25:56,08,07,1, 11.9,1,1, 11.091, 10337.103, 695.217, 52708.798 25/06/01,07:25:56,09,07,1, 11.9,1,1, 11.091, 10337.135, 695.261, 52708.811 25/06/01,07:25:56,10,07,1, 11.9,1,1, 11.091, 10337.120, 695.275, 52708.872 25/06/01,07:25:56,11,07,1, 11.9,1,1, 11.091, 10337.132, 695.348, 52708.883 25/06/01,07:25:56,12,07,1, 11.9,1,1, 11.091, 10337.168, 695.389, 52708.845 25/06/01,07:25:56,13,07,1, 11.9,1,1, 11.091, 10337.136, 695.423, 52708.887 25/06/01,07:25:56,14,07,1, 11.9,1,1, 11.091, 10337.148, 695.456, 52708.833 25/06/01,07:25:56,15,07,1, 11.9,1,1, 11.091, 10337.182, 695.495, 52708.868 25/06/01,07:25:56,16,07,1, 11.9,1,1, 11.091, 10337.180, 695.542, 52708.945 25/06/01,07:25:56,17,07,1, 11.9,1,1, 11.091, 10337.197, 695.562, 52708.911 25/06/01,07:25:56,18,07,1, 11.9,1,1, 11.091, 10337.213, 695.589, 52708.906 25/06/01,07:25:56,19,07,1, 11.9,1,1, 11.091, 10337.206, 695.647, 52708.897 25/06/01,07:25:57,00,07,1, 11.8,1,1, 11.099, 10337.203, 695.647, 52708.897 25/06/01,07:25:57,01,07,1, 11.8,1,1, 11.099, 10337.236, 695.686, 52708.933 25/06/01,07:25:57,02,07,1, 11.8,1,1, 11.099, 10337.256, 695.948, 52709.982 25/06/01,07:25:57,03,07,1, 11.8,1,1, 11.099, 10337.248, 695.998, 52710.061 25/06/01,07:25:57,04,07,1, 11.8,1,1, 11.099, 10337.281, 696.031, 52710.119 25/06/01,07:25:57,05,07,1, 11.8,1,1, 11.099, 10337.255, 696.080, 52710.004 25/06/01,07:25:57,06,07,1, 11.8,1,1, 11.099, 10337.295, 696.109, 52710.089 25/06/01,07:25:57,07,07,1, 11.8,1,1, 11.099, 10337.291, 696.155, 52710.043 25/06/01,07:25:57,08,07,1, 11.8,1,1, 11.099, 10337.315, 696.160, 52710.037 25/06/01,07:25:57,09,07,1, 11.8,1,1, 11.099, 10337.325, 696.204, 52710.072 25/06/01,07:25:57,10,07,1, 11.8,1,1, 11.099, 10337.361, 696.254, 52710.060 25/06/01,07:25:57,11,07,1, 11.8,1,1, 11.099, 10337.388, 696.280, 52710.072 25/06/01,07:25:57,12,07,1, 11.8,1,1, 11.099, 10337.397, 696.309, 52710.039 25/06/01,07:25:57,13,07,1, 11.8,1,1, 11.099, 10337.407, 696.322, 52710.141 25/06/01,07:25:57,14,07,1, 11.8,1,1, 11.099, 10337.435, 696.365, 52710.146 25/06/01,07:25:57,15,07,1, 11.8,1,1, 11.099, 10337.463, 696.378, 52710.109 25/06/01,07:25:57,16,07,1, 11.8,1,1, 11.099, 10337.477, 696.407, 52710.139 25/06/01,07:25:57,17,07,1, 11.8,1,1, 11.099, 10337.487, 696.432, 52710.201 25/06/01,07:25:57,18,07,1, 11.8,1,1, 11.099, 10337.515, 696.476, 52710.123 25/06/01,07:25:57,19,07,1, 11.8,1,1, 11.099, 10337.529, 696.496, 52710.194 25/06/01,07:25:58,00,07,1, 11.9,1,1, 11.097, 10337.528, 696.496, 52710.194 25/06/01,07:25:58,01,07,1, 11.9,1,1, 11.097, 10337.574, 696.526, 52710.130 25/06/01,07:25:58,02,07,1, 11.9,1,1, 11.097, 10337.624, 696.592, 52710.210 25/06/01,07:25:58,03,07,1, 11.9,1,1, 11.097, 10337.653, 696.619, 52710.182 25/06/01,07:25:58,04,07,1, 11.9,1,1, 11.097, 10337.659, 696.654, 52710.253 25/06/01,07:25:58,05,07,1, 11.9,1,1, 11.097, 10337.678, 696.698, 52710.202 25/06/01,07:25:58,06,07,1, 11.9,1,1, 11.097, 10337.694, 696.743, 52710.180 25/06/01,07:25:58,07,07,1, 11.9,1,1, 11.097, 10337.740, 696.750, 52710.171 25/06/01,07:25:58,08,07,1, 11.9,1,1, 11.097, 10337.731, 696.807, 52710.397 25/06/01,07:25:58,09,07,1, 11.9,1,1, 11.097, 10337.719, 696.819, 52710.157 25/06/01,07:25:58,10,07,1, 11.9,1,1, 11.097, 10337.769, 696.878, 52710.241 25/06/01,07:25:58,11,07,1, 11.9,1,1, 11.097, 10337.775, 696.909, 52710.253 25/06/01,07:25:58,12,07,1, 11.9,1,1, 11.097, 10337.793, 696.962, 52710.276 25/06/01,07:25:58,13,07,1, 11.9,1,1, 11.097, 10337.871, 697.011, 52710.311 25/06/01,07:25:58,14,07,1, 11.9,1,1, 11.097, 10337.850, 697.034, 52710.237 25/06/01,07:25:58,15,07,1, 11.9,1,1, 11.097, 10337.877, 697.048, 52710.282 25/06/01,07:25:58,16,07,1, 11.9,1,1, 11.097, 10337.900, 697.159, 52710.362 25/06/01,07:25:58,17,07,1, 11.9,1,1, 11.097, 10337.929, 697.165, 52710.280 25/06/01,07:25:58,18,07,1, 11.9,1,1, 11.097, 10337.979, 697.193, 52710.341 25/06/01,07:25:58,19,07,1, 11.9,1,1, 11.097, 10337.980, 697.281, 52710.378 25/06/01,07:25:59,00,07,1, 11.9,1,1, 11.100, 10337.979, 697.281, 52710.378 25/06/01,07:25:59,01,07,1, 11.9,1,1, 11.100, 10338.036, 697.387, 52710.343 25/06/01,07:25:59,02,07,1, 11.9,1,1, 11.100, 10338.069, 697.418, 52710.446 25/06/01,07:25:59,03,07,1, 11.9,1,1, 11.100, 10338.093, 697.471, 52710.477 25/06/01,07:25:59,04,07,1, 11.9,1,1, 11.100, 10338.075, 697.571, 52710.469 25/06/01,07:25:59,05,07,1, 11.9,1,1, 11.100, 10338.131, 697.543, 52710.476 25/06/01,07:25:59,06,07,1, 11.9,1,1, 11.100, 10338.157, 697.620, 52710.421 25/06/01,07:25:59,07,07,1, 11.9,1,1, 11.100, 10338.196, 697.651, 52710.455 25/06/01,07:25:59,08,07,1, 11.9,1,1, 11.100, 10338.198, 697.708, 52710.465 25/06/01,07:25:59,09,07,1, 11.9,1,1, 11.100, 10338.206, 697.777, 52710.458 25/06/01,07:25:59,10,07,1, 11.9,1,1, 11.100, 10338.252, 697.835, 52710.490 25/06/01,07:25:59,11,07,1, 11.9,1,1, 11.100, 10338.245, 697.906, 52710.487 25/06/01,07:25:59,12,07,1, 11.9,1,1, 11.100, 10338.257, 697.923, 52710.553 25/06/01,07:25:59,13,07,1, 11.9,1,1, 11.100, 10338.265, 697.973, 52710.627 25/06/01,07:25:59,14,07,1, 11.9,1,1, 11.100, 10338.280, 698.029, 52710.575 25/06/01,07:25:59,15,07,1, 11.9,1,1, 11.100, 10338.308, 698.079, 52710.549 25/06/01,07:25:59,16,07,1, 11.9,1,1, 11.100, 10338.320, 698.120, 52710.648 25/06/01,07:25:59,17,07,1, 11.9,1,1, 11.100, 10338.308, 698.208, 52710.684 25/06/01,07:25:59,18,07,1, 11.9,1,1, 11.100, 10338.335, 698.264, 52710.679 25/06/01,07:25:59,19,07,1, 11.9,1,1, 11.100, 10338.345, 698.315, 52710.668 25/06/01,07:26:00,00,07,1, 11.9,1,1, 11.096, 10338.337, 698.315, 52710.668 25/06/01,07:26:00,01,07,1, 11.9,1,1, 11.096, 10338.369, 698.434, 52710.721 25/06/01,07:26:00,02,07,1, 11.9,1,1, 11.096, 10338.376, 698.319, 52709.734 25/06/01,07:26:00,03,07,1, 11.9,1,1, 11.096, 10338.343, 698.337, 52709.708 25/06/01,07:26:00,04,07,1, 11.9,1,1, 11.096, 10338.353, 698.408, 52709.674 25/06/01,07:26:00,05,07,1, 11.9,1,1, 11.096, 10338.398, 698.460, 52709.703 25/06/01,07:26:00,06,07,1, 11.9,1,1, 11.096, 10338.404, 698.508, 52709.740 25/06/01,07:26:00,07,07,1, 11.9,1,1, 11.096, 10338.384, 698.552, 52709.733 25/06/01,07:26:00,08,07,1, 11.9,1,1, 11.096, 10338.391, 698.623, 52709.784 25/06/01,07:26:00,09,07,1, 11.9,1,1, 11.096, 10338.358, 698.643, 52709.742 25/06/01,07:26:00,10,07,1, 11.9,1,1, 11.096, 10338.362, 698.716, 52709.804 25/06/01,07:26:00,11,07,1, 11.9,1,1, 11.096, 10338.364, 698.776, 52709.807 25/06/01,07:26:00,12,07,1, 11.9,1,1, 11.096, 10338.353, 698.796, 52709.816 25/06/01,07:26:00,13,07,1, 11.9,1,1, 11.096, 10338.346, 698.852, 52709.846 25/06/01,07:26:00,14,07,1, 11.9,1,1, 11.096, 10338.355, 698.893, 52709.811 25/06/01,07:26:00,15,07,1, 11.9,1,1, 11.096, 10338.352, 698.937, 52709.875 25/06/01,07:26:00,16,07,1, 11.9,1,1, 11.096, 10338.349, 698.950, 52709.823 25/06/01,07:26:00,17,07,1, 11.9,1,1, 11.096, 10338.311, 699.018, 52709.908 25/06/01,07:26:00,18,07,1, 11.9,1,1, 11.096, 10338.340, 699.048, 52709.855 25/06/01,07:26:00,19,07,1, 11.9,1,1, 11.096, 10338.317, 699.078, 52709.926 25/06/01,07:26:01,00,07,1, 11.8,1,1, 11.093, 10338.312, 699.078, 52709.926 25/06/01,07:26:01,01,07,1, 11.8,1,1, 11.093, 10338.329, 699.112, 52709.886 25/06/01,07:26:01,02,07,1, 11.8,1,1, 11.093, 10338.335, 699.152, 52709.932 25/06/01,07:26:01,03,07,1, 11.8,1,1, 11.093, 10338.328, 699.199, 52709.969 25/06/01,07:26:01,04,07,1, 11.8,1,1, 11.093, 10338.349, 699.207, 52709.922 25/06/01,07:26:01,05,07,1, 11.8,1,1, 11.093, 10338.302, 699.235, 52709.944 25/06/01,07:26:01,06,07,1, 11.8,1,1, 11.093, 10338.321, 699.274, 52709.947 25/06/01,07:26:01,07,07,1, 11.8,1,1, 11.093, 10338.307, 699.299, 52709.993 25/06/01,07:26:01,08,07,1, 11.8,1,1, 11.093, 10338.301, 699.368, 52709.923 25/06/01,07:26:01,09,07,1, 11.8,1,1, 11.093, 10338.279, 699.343, 52709.936 25/06/01,07:26:01,10,07,1, 11.8,1,1, 11.093, 10338.301, 699.403, 52709.988 25/06/01,07:26:01,11,07,1, 11.8,1,1, 11.093, 10338.300, 699.434, 52709.947 25/06/01,07:26:01,12,07,1, 11.8,1,1, 11.093, 10338.294, 699.473, 52709.937 25/06/01,07:26:01,13,07,1, 11.8,1,1, 11.093, 10338.279, 699.504, 52710.031 25/06/01,07:26:01,14,07,1, 11.8,1,1, 11.093, 10338.280, 699.552, 52710.016 25/06/01,07:26:01,15,07,1, 11.8,1,1, 11.093, 10338.270, 699.558, 52709.946 25/06/01,07:26:01,16,07,1, 11.8,1,1, 11.093, 10338.274, 699.595, 52710.033 25/06/01,07:26:01,17,07,1, 11.8,1,1, 11.093, 10338.273, 699.617, 52710.021 25/06/01,07:26:01,18,07,1, 11.8,1,1, 11.093, 10338.277, 699.657, 52710.059 25/06/01,07:26:01,19,07,1, 11.8,1,1, 11.093, 10338.277, 699.656, 52709.962 25/06/01,07:26:02,00,07,1, 12.0,1,1, 11.096, 10338.271, 699.656, 52709.962 25/06/01,07:26:02,01,07,1, 12.0,1,1, 11.096, 10338.263, 699.709, 52709.912 25/06/01,07:26:02,02,07,1, 12.0,1,1, 11.096, 10338.279, 699.710, 52709.974 25/06/01,07:26:02,03,07,1, 12.0,1,1, 11.096, 10338.276, 699.781, 52709.959 25/06/01,07:26:02,04,07,1, 12.0,1,1, 11.096, 10338.262, 699.788, 52710.016 25/06/01,07:26:02,05,07,1, 12.0,1,1, 11.096, 10338.262, 699.845, 52709.982 25/06/01,07:26:02,06,07,1, 12.0,1,1, 11.096, 10338.281, 699.877, 52710.024 25/06/01,07:26:02,07,07,1, 12.0,1,1, 11.096, 10338.258, 699.926, 52709.958 25/06/01,07:26:02,08,07,1, 12.0,1,1, 11.096, 10338.257, 699.949, 52709.946 25/06/01,07:26:02,09,07,1, 12.0,1,1, 11.096, 10338.249, 700.009, 52709.973 25/06/01,07:26:02,10,07,1, 12.0,1,1, 11.096, 10338.250, 700.043, 52709.985 25/06/01,07:26:02,11,07,1, 12.0,1,1, 11.096, 10338.276, 700.097, 52710.031 25/06/01,07:26:02,12,07,1, 12.0,1,1, 11.096, 10338.230, 700.135, 52710.002 25/06/01,07:26:02,13,07,1, 12.0,1,1, 11.096, 10338.214, 700.232, 52710.032 25/06/01,07:26:02,14,07,1, 12.0,1,1, 11.096, 10338.241, 700.277, 52710.035 25/06/01,07:26:02,15,07,1, 12.0,1,1, 11.096, 10338.241, 700.352, 52710.027 25/06/01,07:26:02,16,07,1, 12.0,1,1, 11.096, 10338.250, 700.390, 52710.030 25/06/01,07:26:02,17,07,1, 12.0,1,1, 11.096, 10338.241, 700.474, 52710.088 25/06/01,07:26:02,18,07,1, 12.0,1,1, 11.096, 10338.228, 700.530, 52710.139 25/06/01,07:26:02,19,07,1, 12.0,1,1, 11.096, 10338.280, 700.569, 52710.042 25/06/01,07:26:03,00,07,1, 11.9,1,1, 11.096, 10338.279, 700.569, 52710.042 25/06/01,07:26:03,01,07,1, 11.9,1,1, 11.096, 10338.263, 700.729, 52710.100 25/06/01,07:26:03,02,07,1, 11.9,1,1, 11.096, 10338.274, 700.808, 52710.116 25/06/01,07:26:03,03,07,1, 11.9,1,1, 11.096, 10338.282, 700.874, 52710.179 25/06/01,07:26:03,04,07,1, 11.9,1,1, 11.096, 10338.279, 700.944, 52710.152 25/06/01,07:26:03,05,07,1, 11.9,1,1, 11.096, 10338.304, 701.034, 52710.137 25/06/01,07:26:03,06,07,1, 11.9,1,1, 11.096, 10338.353, 701.097, 52710.091 25/06/01,07:26:03,07,07,1, 11.9,1,1, 11.096, 10338.342, 701.167, 52710.111 25/06/01,07:26:03,08,07,1, 11.9,1,1, 11.096, 10338.364, 701.274, 52710.089 25/06/01,07:26:03,09,07,1, 11.9,1,1, 11.096, 10338.392, 701.313, 52710.100 25/06/01,07:26:03,10,07,1, 11.9,1,1, 11.096, 10338.429, 701.430, 52710.196 25/06/01,07:26:03,11,07,1, 11.9,1,1, 11.096, 10338.411, 701.518, 52710.218 25/06/01,07:26:03,12,07,1, 11.9,1,1, 11.096, 10338.433, 701.578, 52710.168 25/06/01,07:26:03,13,07,1, 11.9,1,1, 11.096, 10338.451, 701.687, 52710.182 25/06/01,07:26:03,14,07,1, 11.9,1,1, 11.096, 10338.501, 701.757, 52710.192 25/06/01,07:26:03,15,07,1, 11.9,1,1, 11.096, 10338.519, 701.819, 52710.202 25/06/01,07:26:03,16,07,1, 11.9,1,1, 11.096, 10338.554, 701.914, 52710.221 25/06/01,07:26:03,17,07,1, 11.9,1,1, 11.096, 10338.596, 701.994, 52710.253 25/06/01,07:26:03,18,07,1, 11.9,1,1, 11.096, 10338.646, 702.070, 52710.213 25/06/01,07:26:03,19,07,1, 11.9,1,1, 11.096, 10338.672, 702.166, 52710.204 25/06/01,07:26:04,00,07,1, 12.0,1,1, 11.091, 10338.671, 702.166, 52710.204 25/06/01,07:26:04,01,07,1, 12.0,1,1, 11.091, 10338.742, 702.350, 52710.281 25/06/01,07:26:04,02,07,1, 12.0,1,1, 11.091, 10338.793, 702.424, 52710.234 25/06/01,07:26:04,03,07,1, 12.0,1,1, 11.091, 10338.829, 702.526, 52710.334 25/06/01,07:26:04,04,07,1, 12.0,1,1, 11.091, 10338.880, 702.605, 52710.269 25/06/01,07:26:04,05,07,1, 12.0,1,1, 11.091, 10338.921, 702.676, 52710.376 25/06/01,07:26:04,06,07,1, 12.0,1,1, 11.091, 10338.990, 702.767, 52710.362 25/06/01,07:26:04,07,07,1, 12.0,1,1, 11.091, 10339.004, 702.871, 52710.335 25/06/01,07:26:04,08,07,1, 12.0,1,1, 11.091, 10339.054, 702.937, 52710.378 25/06/01,07:26:04,09,07,1, 12.0,1,1, 11.091, 10339.088, 703.045, 52710.372 25/06/01,07:26:04,10,07,1, 12.0,1,1, 11.091, 10339.155, 703.134, 52710.408 25/06/01,07:26:04,11,07,1, 12.0,1,1, 11.091, 10339.177, 703.219, 52710.359 25/06/01,07:26:04,12,07,1, 12.0,1,1, 11.091, 10339.201, 703.299, 52710.427 25/06/01,07:26:04,13,07,1, 12.0,1,1, 11.091, 10339.257, 703.401, 52710.374 25/06/01,07:26:04,14,07,1, 12.0,1,1, 11.091, 10339.300, 703.491, 52710.409 25/06/01,07:26:04,15,07,1, 12.0,1,1, 11.091, 10339.336, 703.583, 52710.438 25/06/01,07:26:04,16,07,1, 12.0,1,1, 11.091, 10339.356, 703.672, 52710.378 25/06/01,07:26:04,17,07,1, 12.0,1,1, 11.091, 10339.403, 703.756, 52710.437 25/06/01,07:26:04,18,07,1, 12.0,1,1, 11.091, 10339.454, 703.881, 52710.453 25/06/01,07:26:04,19,07,1, 12.0,1,1, 11.091, 10339.406, 703.970, 52710.325 25/06/01,07:26:05,00,07,1, 11.9,1,1, 11.096, 10339.406, 703.970, 52710.325 25/06/01,07:26:05,01,07,1, 11.9,1,1, 11.096, 10339.489, 704.159, 52710.416 25/06/01,07:26:05,02,07,1, 11.9,1,1, 11.096, 10339.509, 704.269, 52710.478 25/06/01,07:26:05,03,07,1, 11.9,1,1, 11.096, 10339.529, 704.369, 52710.506 25/06/01,07:26:05,04,07,1, 11.9,1,1, 11.096, 10339.542, 704.484, 52710.499 25/06/01,07:26:05,05,07,1, 11.9,1,1, 11.096, 10339.560, 704.573, 52710.519 25/06/01,07:26:05,06,07,1, 11.9,1,1, 11.096, 10339.584, 704.708, 52710.543 25/06/01,07:26:05,07,07,1, 11.9,1,1, 11.096, 10339.572, 704.787, 52710.562 25/06/01,07:26:05,08,07,1, 11.9,1,1, 11.096, 10339.603, 704.900, 52710.530 25/06/01,07:26:05,09,07,1, 11.9,1,1, 11.096, 10339.596, 705.043, 52710.614 25/06/01,07:26:05,10,07,1, 11.9,1,1, 11.096, 10339.599, 705.126, 52710.556 25/06/01,07:26:05,11,07,1, 11.9,1,1, 11.096, 10339.614, 705.222, 52710.582 25/06/01,07:26:05,12,07,1, 11.9,1,1, 11.096, 10339.616, 705.337, 52710.622 25/06/01,07:26:05,13,07,1, 11.9,1,1, 11.096, 10339.636, 705.447, 52710.645 25/06/01,07:26:05,14,07,1, 11.9,1,1, 11.096, 10339.626, 705.542, 52710.651 25/06/01,07:26:05,15,07,1, 11.9,1,1, 11.096, 10339.631, 705.658, 52710.647 25/06/01,07:26:05,16,07,1, 11.9,1,1, 11.096, 10339.671, 705.752, 52710.649 25/06/01,07:26:05,17,07,1, 11.9,1,1, 11.096, 10339.642, 705.856, 52710.658 25/06/01,07:26:05,18,07,1, 11.9,1,1, 11.096, 10339.671, 705.952, 52710.665 25/06/01,07:26:05,19,07,1, 11.9,1,1, 11.096, 10339.672, 706.063, 52710.648 25/06/01,07:26:06,00,07,1, 11.9,1,1, 11.094, 10339.664, 706.063, 52710.648 25/06/01,07:26:06,01,07,1, 11.9,1,1, 11.094, 10339.722, 706.258, 52710.710 25/06/01,07:26:06,02,07,1, 11.9,1,1, 11.094, 10339.764, 706.347, 52710.662 25/06/01,07:26:06,03,07,1, 11.9,1,1, 11.094, 10339.777, 706.475, 52710.758 25/06/01,07:26:06,04,07,1, 11.9,1,1, 11.094, 10339.798, 706.552, 52710.798 25/06/01,07:26:06,05,07,1, 11.9,1,1, 11.094, 10339.827, 706.635, 52710.766 25/06/01,07:26:06,06,07,1, 11.9,1,1, 11.094, 10339.870, 706.717, 52710.796 25/06/01,07:26:06,07,07,1, 11.9,1,1, 11.094, 10339.962, 706.803, 52710.760 25/06/01,07:26:06,08,07,1, 11.9,1,1, 11.094, 10339.985, 706.904, 52710.821 25/06/01,07:26:06,09,07,1, 11.9,1,1, 11.094, 10340.019, 706.978, 52710.812 25/06/01,07:26:06,10,07,1, 11.9,1,1, 11.094, 10340.049, 707.086, 52710.786 25/06/01,07:26:06,11,07,1, 11.9,1,1, 11.094, 10340.117, 707.137, 52710.807 25/06/01,07:26:06,12,07,1, 11.9,1,1, 11.094, 10340.167, 707.232, 52710.792 25/06/01,07:26:06,13,07,1, 11.9,1,1, 11.094, 10340.222, 707.283, 52710.836 25/06/01,07:26:06,14,07,1, 11.9,1,1, 11.094, 10340.275, 707.358, 52710.767 25/06/01,07:26:06,15,07,1, 11.9,1,1, 11.094, 10340.327, 707.445, 52710.794 25/06/01,07:26:06,16,07,1, 11.9,1,1, 11.094, 10340.366, 707.528, 52710.748 25/06/01,07:26:06,17,07,1, 11.9,1,1, 11.094, 10340.424, 707.590, 52710.790 25/06/01,07:26:06,18,07,1, 11.9,1,1, 11.094, 10340.498, 707.663, 52710.762 25/06/01,07:26:06,19,07,1, 11.9,1,1, 11.094, 10340.533, 707.730, 52710.758 25/06/01,07:26:07,00,07,1, 11.9,1,1, 11.094, 10340.532, 707.730, 52710.758 25/06/01,07:26:07,01,07,1, 11.9,1,1, 11.094, 10340.654, 707.923, 52710.743 25/06/01,07:26:07,02,07,1, 11.9,1,1, 11.094, 10340.696, 707.975, 52710.708 25/06/01,07:26:07,03,07,1, 11.9,1,1, 11.094, 10340.777, 708.046, 52710.736 25/06/01,07:26:07,04,07,1, 11.9,1,1, 11.094, 10340.827, 708.146, 52710.718 25/06/01,07:26:07,05,07,1, 11.9,1,1, 11.094, 10340.870, 708.217, 52710.776 25/06/01,07:26:07,06,07,1, 11.9,1,1, 11.094, 10340.946, 708.275, 52710.695 25/06/01,07:26:07,07,07,1, 11.9,1,1, 11.094, 10341.017, 708.347, 52710.700 25/06/01,07:26:07,08,07,1, 11.9,1,1, 11.094, 10341.063, 708.449, 52710.739 25/06/01,07:26:07,09,07,1, 11.9,1,1, 11.094, 10341.142, 708.490, 52710.665 25/06/01,07:26:07,10,07,1, 11.9,1,1, 11.094, 10341.221, 708.584, 52710.636 25/06/01,07:26:07,11,07,1, 11.9,1,1, 11.094, 10341.269, 708.650, 52710.690 25/06/01,07:26:07,12,07,1, 11.9,1,1, 11.094, 10341.351, 708.698, 52710.650 25/06/01,07:26:07,13,07,1, 11.9,1,1, 11.094, 10341.402, 708.768, 52710.698 25/06/01,07:26:07,14,07,1, 11.9,1,1, 11.094, 10341.464, 708.828, 52710.586 25/06/01,07:26:07,15,07,1, 11.9,1,1, 11.094, 10341.508, 708.885, 52710.538 25/06/01,07:26:07,16,07,1, 11.9,1,1, 11.094, 10341.566, 708.964, 52710.567 25/06/01,07:26:07,17,07,1, 11.9,1,1, 11.094, 10341.636, 709.034, 52710.591 25/06/01,07:26:07,18,07,1, 11.9,1,1, 11.094, 10341.687, 709.097, 52710.446 25/06/01,07:26:07,19,07,1, 11.9,1,1, 11.094, 10341.751, 709.197, 52710.517 25/06/01,07:26:08,00,07,1, 12.0,1,1, 11.094, 10341.750, 709.197, 52710.517 25/06/01,07:26:08,01,07,1, 12.0,1,1, 11.094, 10341.855, 709.322, 52710.385 25/06/01,07:26:08,02,07,1, 12.0,1,1, 11.094, 10341.936, 709.446, 52710.472 25/06/01,07:26:08,03,07,1, 12.0,1,1, 11.094, 10341.981, 709.506, 52710.421 25/06/01,07:26:08,04,07,1, 12.0,1,1, 11.094, 10342.042, 709.566, 52710.362 25/06/01,07:26:08,05,07,1, 12.0,1,1, 11.094, 10342.093, 709.671, 52710.435 25/06/01,07:26:08,06,07,1, 12.0,1,1, 11.094, 10342.147, 709.716, 52710.300 25/06/01,07:26:08,07,07,1, 12.0,1,1, 11.094, 10342.186, 709.792, 52710.365 25/06/01,07:26:08,08,07,1, 12.0,1,1, 11.094, 10342.265, 709.878, 52710.167 25/06/01,07:26:08,09,07,1, 12.0,1,1, 11.094, 10342.328, 709.978, 52710.215 25/06/01,07:26:08,10,07,1, 12.0,1,1, 11.094, 10342.345, 710.042, 52710.184 25/06/01,07:26:08,11,07,1, 12.0,1,1, 11.094, 10342.418, 710.131, 52710.143 25/06/01,07:26:08,12,07,1, 12.0,1,1, 11.094, 10342.457, 710.241, 52710.146 25/06/01,07:26:08,13,07,1, 12.0,1,1, 11.094, 10342.490, 710.322, 52710.153 25/06/01,07:26:08,14,07,1, 12.0,1,1, 11.094, 10342.576, 710.438, 52710.126 25/06/01,07:26:08,15,07,1, 12.0,1,1, 11.094, 10342.584, 710.503, 52710.011 25/06/01,07:26:08,16,07,1, 12.0,1,1, 11.094, 10342.655, 710.623, 52710.124 25/06/01,07:26:08,17,07,1, 12.0,1,1, 11.094, 10342.701, 710.734, 52710.026 25/06/01,07:26:08,18,07,1, 12.0,1,1, 11.094, 10342.728, 710.849, 52710.008 25/06/01,07:26:08,19,07,1, 12.0,1,1, 11.094, 10342.769, 710.966, 52710.009 25/06/01,07:26:09,00,07,1, 12.0,1,1, 11.100, 10342.768, 710.966, 52710.009 25/06/01,07:26:09,01,07,1, 12.0,1,1, 11.100, 10342.826, 711.176, 52710.014 25/06/01,07:26:09,02,07,1, 12.0,1,1, 11.100, 10342.836, 711.275, 52709.945 25/06/01,07:26:09,03,07,1, 12.0,1,1, 11.100, 10342.875, 711.399, 52709.891 25/06/01,07:26:09,04,07,1, 12.0,1,1, 11.100, 10342.892, 711.527, 52709.908 25/06/01,07:26:09,05,07,1, 12.0,1,1, 11.100, 10342.925, 711.632, 52709.860 25/06/01,07:26:09,06,07,1, 12.0,1,1, 11.100, 10342.959, 711.752, 52709.861 25/06/01,07:26:09,07,07,1, 12.0,1,1, 11.100, 10343.000, 711.872, 52709.825 25/06/01,07:26:09,08,07,1, 12.0,1,1, 11.100, 10342.986, 712.003, 52709.794 25/06/01,07:26:09,09,07,1, 12.0,1,1, 11.100, 10343.002, 712.132, 52709.807 25/06/01,07:26:09,10,07,1, 12.0,1,1, 11.100, 10343.010, 712.302, 52709.766 25/06/01,07:26:09,11,07,1, 12.0,1,1, 11.100, 10343.011, 712.405, 52709.753 25/06/01,07:26:09,12,07,1, 12.0,1,1, 11.100, 10343.019, 712.540, 52709.802 25/06/01,07:26:09,13,07,1, 12.0,1,1, 11.100, 10343.000, 712.677, 52709.665 25/06/01,07:26:09,14,07,1, 12.0,1,1, 11.100, 10342.978, 712.852, 52709.680 25/06/01,07:26:09,15,07,1, 12.0,1,1, 11.100, 10342.978, 712.977, 52709.708 25/06/01,07:26:09,16,07,1, 12.0,1,1, 11.100, 10342.966, 713.125, 52709.668 25/06/01,07:26:09,17,07,1, 12.0,1,1, 11.100, 10342.953, 713.273, 52709.655 25/06/01,07:26:09,18,07,1, 12.0,1,1, 11.100, 10342.911, 713.414, 52709.639 25/06/01,07:26:09,19,07,1, 12.0,1,1, 11.100, 10342.880, 713.557, 52709.672 25/06/01,07:26:10,00,07,1, 11.8,1,1, 11.095, 10342.877, 713.557, 52709.672 25/06/01,07:26:10,01,07,1, 11.8,1,1, 11.095, 10342.814, 713.880, 52709.751 25/06/01,07:26:10,02,07,1, 11.8,1,1, 11.095, 10342.788, 714.041, 52709.648 25/06/01,07:26:10,03,07,1, 11.8,1,1, 11.095, 10342.737, 714.190, 52709.626 25/06/01,07:26:10,04,07,1, 11.8,1,1, 11.095, 10342.706, 714.337, 52709.676 25/06/01,07:26:10,05,07,1, 11.8,1,1, 11.095, 10342.688, 714.483, 52709.654 25/06/01,07:26:10,06,07,1, 11.8,1,1, 11.095, 10342.649, 714.672, 52709.622 25/06/01,07:26:10,07,07,1, 11.8,1,1, 11.095, 10342.590, 714.829, 52709.669 25/06/01,07:26:10,08,07,1, 11.8,1,1, 11.095, 10342.542, 714.991, 52709.650 25/06/01,07:26:10,09,07,1, 11.8,1,1, 11.095, 10342.490, 715.136, 52709.662 25/06/01,07:26:10,10,07,1, 11.8,1,1, 11.095, 10342.430, 715.310, 52709.669 25/06/01,07:26:10,11,07,1, 11.8,1,1, 11.095, 10342.359, 715.473, 52709.622 25/06/01,07:26:10,12,07,1, 11.8,1,1, 11.095, 10342.295, 715.623, 52709.680 25/06/01,07:26:10,13,07,1, 11.8,1,1, 11.095, 10342.240, 715.802, 52709.698 25/06/01,07:26:10,14,07,1, 11.8,1,1, 11.095, 10342.166, 715.967, 52709.641 25/06/01,07:26:10,15,07,1, 11.8,1,1, 11.095, 10342.131, 716.091, 52709.683 25/06/01,07:26:10,16,07,1, 11.8,1,1, 11.095, 10342.046, 716.279, 52709.621 25/06/01,07:26:10,17,07,1, 11.8,1,1, 11.095, 10341.960, 716.454, 52709.671 25/06/01,07:26:10,18,07,1, 11.8,1,1, 11.095, 10341.875, 716.610, 52709.696 25/06/01,07:26:10,19,07,1, 11.8,1,1, 11.095, 10341.808, 716.809, 52709.704 25/06/01,07:26:11,00,07,1, 11.9,1,1, 11.099, 10341.800, 716.809, 52709.704 25/06/01,07:26:11,01,07,1, 11.9,1,1, 11.099, 10341.632, 717.131, 52709.766 25/06/01,07:26:11,02,07,1, 11.9,1,1, 11.099, 10341.560, 717.323, 52709.832 25/06/01,07:26:11,03,07,1, 11.9,1,1, 11.099, 10341.455, 717.478, 52709.774 25/06/01,07:26:11,04,07,1, 11.9,1,1, 11.099, 10341.362, 717.641, 52709.772 25/06/01,07:26:11,05,07,1, 11.9,1,1, 11.099, 10341.294, 717.778, 52709.774 25/06/01,07:26:11,06,07,1, 11.9,1,1, 11.099, 10341.188, 717.977, 52709.761 25/06/01,07:26:11,07,07,1, 11.9,1,1, 11.099, 10341.090, 718.154, 52709.787 25/06/01,07:26:11,08,07,1, 11.9,1,1, 11.099, 10340.991, 718.305, 52709.845 25/06/01,07:26:11,09,07,1, 11.9,1,1, 11.099, 10340.914, 718.451, 52709.823 25/06/01,07:26:11,10,07,1, 11.9,1,1, 11.099, 10340.808, 718.632, 52709.874 25/06/01,07:26:11,11,07,1, 11.9,1,1, 11.099, 10340.686, 718.798, 52709.850 25/06/01,07:26:11,12,07,1, 11.9,1,1, 11.099, 10340.601, 718.942, 52709.905 25/06/01,07:26:11,13,07,1, 11.9,1,1, 11.099, 10340.494, 719.122, 52709.854 25/06/01,07:26:11,14,07,1, 11.9,1,1, 11.099, 10340.408, 719.234, 52709.890 25/06/01,07:26:11,15,07,1, 11.9,1,1, 11.099, 10340.300, 719.402, 52709.932 25/06/01,07:26:11,16,07,1, 11.9,1,1, 11.099, 10340.213, 719.545, 52709.891 25/06/01,07:26:11,17,07,1, 11.9,1,1, 11.099, 10340.091, 719.671, 52709.888 25/06/01,07:26:11,18,07,1, 11.9,1,1, 11.099, 10339.993, 719.846, 52709.923 25/06/01,07:26:11,19,07,1, 11.9,1,1, 11.099, 10339.900, 719.998, 52709.983 25/06/01,07:26:12,00,07,1, 12.0,1,1, 11.097, 10339.898, 719.998, 52709.983 25/06/01,07:26:12,01,07,1, 12.0,1,1, 11.097, 10339.680, 720.289, 52710.024 25/06/01,07:26:12,02,07,1, 12.0,1,1, 11.097, 10339.594, 720.409, 52710.062 25/06/01,07:26:12,03,07,1, 12.0,1,1, 11.097, 10339.466, 720.558, 52709.971 25/06/01,07:26:12,04,07,1, 12.0,1,1, 11.097, 10339.376, 720.683, 52710.002 25/06/01,07:26:12,05,07,1, 12.0,1,1, 11.097, 10339.274, 720.773, 52709.957 25/06/01,07:26:12,06,07,1, 12.0,1,1, 11.097, 10339.180, 720.941, 52709.963 25/06/01,07:26:12,07,07,1, 12.0,1,1, 11.097, 10339.086, 721.066, 52710.009 25/06/01,07:26:12,08,07,1, 12.0,1,1, 11.097, 10338.967, 721.181, 52709.973 25/06/01,07:26:12,09,07,1, 12.0,1,1, 11.097, 10338.896, 721.301, 52710.063 25/06/01,07:26:12,10,07,1, 12.0,1,1, 11.097, 10338.803, 721.415, 52710.050 25/06/01,07:26:12,11,07,1, 12.0,1,1, 11.097, 10338.694, 721.534, 52710.065 25/06/01,07:26:12,12,07,1, 12.0,1,1, 11.097, 10338.609, 721.649, 52710.008 25/06/01,07:26:12,13,07,1, 12.0,1,1, 11.097, 10338.544, 721.775, 52710.009 25/06/01,07:26:12,14,07,1, 12.0,1,1, 11.097, 10338.448, 721.854, 52709.951 25/06/01,07:26:12,15,07,1, 12.0,1,1, 11.097, 10338.376, 721.990, 52709.980 25/06/01,07:26:12,16,07,1, 12.0,1,1, 11.097, 10338.288, 722.093, 52709.981 25/06/01,07:26:12,17,07,1, 12.0,1,1, 11.097, 10338.216, 722.189, 52709.959 25/06/01,07:26:12,18,07,1, 12.0,1,1, 11.097, 10338.109, 722.264, 52710.022 25/06/01,07:26:12,19,07,1, 12.0,1,1, 11.097, 10338.022, 722.336, 52710.023 25/06/01,07:26:13,00,07,1, 11.8,1,1, 11.096, 10338.020, 722.336, 52710.023 25/06/01,07:26:13,01,07,1, 11.8,1,1, 11.096, 10337.852, 722.542, 52709.971 25/06/01,07:26:13,02,07,1, 11.8,1,1, 11.096, 10337.804, 722.619, 52710.043 25/06/01,07:26:13,03,07,1, 11.8,1,1, 11.096, 10337.712, 722.667, 52710.021 25/06/01,07:26:13,04,07,1, 11.8,1,1, 11.096, 10337.657, 722.748, 52709.970 25/06/01,07:26:13,05,07,1, 11.8,1,1, 11.096, 10337.563, 722.824, 52709.923 25/06/01,07:26:13,06,07,1, 11.8,1,1, 11.096, 10337.494, 722.885, 52709.923 25/06/01,07:26:13,07,07,1, 11.8,1,1, 11.096, 10337.406, 722.981, 52709.854 25/06/01,07:26:13,08,07,1, 11.8,1,1, 11.096, 10337.334, 723.053, 52709.932 25/06/01,07:26:13,09,07,1, 11.8,1,1, 11.096, 10337.274, 723.125, 52709.963 25/06/01,07:26:13,10,07,1, 11.8,1,1, 11.096, 10337.206, 723.211, 52709.949 25/06/01,07:26:13,11,07,1, 11.8,1,1, 11.096, 10337.133, 723.285, 52709.910 25/06/01,07:26:13,12,07,1, 11.8,1,1, 11.096, 10337.053, 723.375, 52709.966 25/06/01,07:26:13,13,07,1, 11.8,1,1, 11.096, 10336.981, 723.476, 52709.991 25/06/01,07:26:13,14,07,1, 11.8,1,1, 11.096, 10336.908, 723.541, 52709.889 25/06/01,07:26:13,15,07,1, 11.8,1,1, 11.096, 10336.832, 723.616, 52709.906 25/06/01,07:26:13,16,07,1, 11.8,1,1, 11.096, 10336.777, 723.706, 52709.884 25/06/01,07:26:13,17,07,1, 11.8,1,1, 11.096, 10336.717, 723.814, 52709.934 25/06/01,07:26:13,18,07,1, 11.8,1,1, 11.096, 10336.657, 723.914, 52709.935 25/06/01,07:26:13,19,07,1, 11.8,1,1, 11.096, 10336.609, 724.018, 52709.903 25/06/01,07:26:14,00,08,1, 11.9,1,1, 11.096, 10336.602, 724.018, 52709.903 25/06/01,07:26:14,01,08,1, 11.9,1,1, 11.096, 10336.469, 724.243, 52709.940 25/06/01,07:26:14,02,08,1, 11.9,1,1, 11.096, 10336.399, 724.351, 52709.984 25/06/01,07:26:14,03,08,1, 11.9,1,1, 11.096, 10336.323, 724.445, 52709.912 25/06/01,07:26:14,04,08,1, 11.9,1,1, 11.096, 10336.260, 724.556, 52709.938 25/06/01,07:26:14,05,08,1, 11.9,1,1, 11.096, 10336.220, 724.692, 52709.916 25/06/01,07:26:14,06,08,1, 11.9,1,1, 11.096, 10336.152, 724.817, 52709.948 25/06/01,07:26:14,07,08,1, 11.9,1,1, 11.096, 10336.083, 724.965, 52710.049 25/06/01,07:26:14,08,08,1, 11.9,1,1, 11.096, 10336.018, 725.083, 52710.017 25/06/01,07:26:14,09,08,1, 11.9,1,1, 11.096, 10335.981, 725.208, 52709.998 25/06/01,07:26:14,10,08,1, 11.9,1,1, 11.096, 10335.918, 725.322, 52709.987 25/06/01,07:26:14,11,08,1, 11.9,1,1, 11.096, 10335.884, 725.451, 52710.006 25/06/01,07:26:14,12,08,1, 11.9,1,1, 11.096, 10335.796, 725.558, 52709.972 25/06/01,07:26:14,13,08,1, 11.9,1,1, 11.096, 10335.742, 725.706, 52710.019 25/06/01,07:26:14,14,08,1, 11.9,1,1, 11.096, 10335.697, 725.826, 52710.004 25/06/01,07:26:14,15,08,1, 11.9,1,1, 11.096, 10335.643, 725.986, 52710.070 25/06/01,07:26:14,16,08,1, 11.9,1,1, 11.096, 10335.599, 726.063, 52710.043 25/06/01,07:26:14,17,08,1, 11.9,1,1, 11.096, 10335.572, 726.194, 52710.079 25/06/01,07:26:14,18,08,1, 11.9,1,1, 11.096, 10335.495, 726.319, 52710.093 25/06/01,07:26:14,19,08,1, 11.9,1,1, 11.096, 10335.457, 726.461, 52710.138 25/06/01,07:26:15,00,08,1, 11.9,1,1, 11.094, 10335.450, 726.461, 52710.138 25/06/01,07:26:15,01,08,1, 11.9,1,1, 11.094, 10335.360, 726.683, 52710.175 25/06/01,07:26:15,02,08,1, 11.9,1,1, 11.094, 10335.309, 726.771, 52710.129 25/06/01,07:26:15,03,08,1, 11.9,1,1, 11.094, 10335.279, 726.895, 52710.136 25/06/01,07:26:15,04,08,1, 11.9,1,1, 11.094, 10335.244, 727.025, 52710.144 25/06/01,07:26:15,05,08,1, 11.9,1,1, 11.094, 10335.230, 727.110, 52710.155 25/06/01,07:26:15,06,08,1, 11.9,1,1, 11.094, 10335.181, 727.274, 52710.234 25/06/01,07:26:15,07,08,1, 11.9,1,1, 11.094, 10335.160, 727.354, 52710.255 25/06/01,07:26:15,08,08,1, 11.9,1,1, 11.094, 10335.123, 727.450, 52710.188 25/06/01,07:26:15,09,08,1, 11.9,1,1, 11.094, 10335.101, 727.555, 52710.181 25/06/01,07:26:15,10,08,1, 11.9,1,1, 11.094, 10335.056, 727.666, 52710.184 25/06/01,07:26:15,11,08,1, 11.9,1,1, 11.094, 10335.025, 727.789, 52710.202 25/06/01,07:26:15,12,08,1, 11.9,1,1, 11.094, 10335.002, 727.900, 52710.255 25/06/01,07:26:15,13,08,1, 11.9,1,1, 11.094, 10334.978, 727.990, 52710.155 25/06/01,07:26:15,14,08,1, 11.9,1,1, 11.094, 10334.912, 728.109, 52710.252 25/06/01,07:26:15,15,08,1, 11.9,1,1, 11.094, 10334.912, 728.227, 52710.304 25/06/01,07:26:15,16,08,1, 11.9,1,1, 11.094, 10334.867, 728.328, 52710.271 25/06/01,07:26:15,17,08,1, 11.9,1,1, 11.094, 10334.862, 728.430, 52710.281 25/06/01,07:26:15,18,08,1, 11.9,1,1, 11.094, 10334.827, 728.527, 52710.260 25/06/01,07:26:15,19,08,1, 11.9,1,1, 11.094, 10334.832, 728.622, 52710.246 25/06/01,07:26:16,00,08,1, 11.9,1,1, 11.098, 10334.824, 728.622, 52710.246 25/06/01,07:26:16,01,08,1, 11.9,1,1, 11.098, 10334.788, 728.831, 52710.269 25/06/01,07:26:16,02,08,1, 11.9,1,1, 11.098, 10334.749, 728.910, 52710.213 25/06/01,07:26:16,03,08,1, 11.9,1,1, 11.098, 10334.747, 729.012, 52710.235 25/06/01,07:26:16,04,08,1, 11.9,1,1, 11.098, 10334.713, 729.106, 52710.293 25/06/01,07:26:16,05,08,1, 11.9,1,1, 11.098, 10334.700, 729.185, 52710.301 25/06/01,07:26:16,06,08,1, 11.9,1,1, 11.098, 10334.665, 729.277, 52710.247 25/06/01,07:26:16,07,08,1, 11.9,1,1, 11.098, 10334.679, 729.372, 52710.251 25/06/01,07:26:16,08,08,1, 11.9,1,1, 11.098, 10334.648, 729.472, 52710.211 25/06/01,07:26:16,09,08,1, 11.9,1,1, 11.098, 10334.635, 729.587, 52710.281 25/06/01,07:26:16,10,08,1, 11.9,1,1, 11.098, 10334.615, 729.684, 52710.248 25/06/01,07:26:16,11,08,1, 11.9,1,1, 11.098, 10334.621, 729.794, 52710.228 25/06/01,07:26:16,12,08,1, 11.9,1,1, 11.098, 10334.627, 729.878, 52710.202 25/06/01,07:26:16,13,08,1, 11.9,1,1, 11.098, 10334.642, 730.003, 52710.285 25/06/01,07:26:16,14,08,1, 11.9,1,1, 11.098, 10334.620, 730.077, 52710.208 25/06/01,07:26:16,15,08,1, 11.9,1,1, 11.098, 10334.628, 730.184, 52710.235 25/06/01,07:26:16,16,08,1, 11.9,1,1, 11.098, 10334.650, 730.311, 52710.229 25/06/01,07:26:16,17,08,1, 11.9,1,1, 11.098, 10334.652, 730.411, 52710.239 25/06/01,07:26:16,18,08,1, 11.9,1,1, 11.098, 10334.672, 730.513, 52710.215 25/06/01,07:26:16,19,08,1, 11.9,1,1, 11.098, 10334.711, 730.646, 52710.255 25/06/01,07:26:17,00,08,1, 11.9,1,1, 11.095, 10334.707, 730.646, 52710.255 25/06/01,07:26:17,01,08,1, 11.9,1,1, 11.095, 10334.735, 730.879, 52710.220 25/06/01,07:26:17,02,08,1, 11.9,1,1, 11.095, 10334.788, 731.007, 52710.288 25/06/01,07:26:17,03,08,1, 11.9,1,1, 11.095, 10334.859, 731.125, 52710.202 25/06/01,07:26:17,04,08,1, 11.9,1,1, 11.095, 10334.901, 731.298, 52710.320 25/06/01,07:26:17,05,08,1, 11.9,1,1, 11.095, 10334.956, 731.413, 52710.186 25/06/01,07:26:17,06,08,1, 11.9,1,1, 11.095, 10334.998, 731.534, 52710.283 25/06/01,07:26:17,07,08,1, 11.9,1,1, 11.095, 10335.079, 731.708, 52710.191 25/06/01,07:26:17,08,08,1, 11.9,1,1, 11.095, 10335.153, 731.840, 52710.281 25/06/01,07:26:17,09,08,1, 11.9,1,1, 11.095, 10335.264, 732.010, 52710.246 25/06/01,07:26:17,10,08,1, 11.9,1,1, 11.095, 10335.309, 732.166, 52710.308 25/06/01,07:26:17,11,08,1, 11.9,1,1, 11.095, 10335.406, 732.347, 52710.237 25/06/01,07:26:17,12,08,1, 11.9,1,1, 11.095, 10335.490, 732.512, 52710.294 25/06/01,07:26:17,13,08,1, 11.9,1,1, 11.095, 10335.574, 732.689, 52710.271 25/06/01,07:26:17,14,08,1, 11.9,1,1, 11.095, 10335.671, 732.855, 52710.359 25/06/01,07:26:17,15,08,1, 11.9,1,1, 11.095, 10335.795, 733.024, 52710.262 25/06/01,07:26:17,16,08,1, 11.9,1,1, 11.095, 10335.881, 733.250, 52710.291 25/06/01,07:26:17,17,08,1, 11.9,1,1, 11.095, 10335.983, 733.431, 52710.377 25/06/01,07:26:17,18,08,1, 11.9,1,1, 11.095, 10336.079, 733.633, 52710.402 25/06/01,07:26:17,19,08,1, 11.9,1,1, 11.095, 10336.205, 733.831, 52710.375 25/06/01,07:26:18,00,08,1, 11.8,1,1, 11.098, 10336.201, 733.831, 52710.375 25/06/01,07:26:18,01,08,1, 11.8,1,1, 11.098, 10336.421, 734.245, 52710.397 25/06/01,07:26:18,02,08,1, 11.8,1,1, 11.098, 10336.503, 734.462, 52710.462 25/06/01,07:26:18,03,08,1, 11.8,1,1, 11.098, 10336.623, 734.679, 52710.418 25/06/01,07:26:18,04,08,1, 11.8,1,1, 11.098, 10336.707, 734.898, 52710.430 25/06/01,07:26:18,05,08,1, 11.8,1,1, 11.098, 10336.836, 735.131, 52710.492 25/06/01,07:26:18,06,08,1, 11.8,1,1, 11.098, 10336.896, 735.332, 52710.481 25/06/01,07:26:18,07,08,1, 11.8,1,1, 11.098, 10337.011, 735.561, 52710.495 25/06/01,07:26:18,08,08,1, 11.8,1,1, 11.098, 10337.107, 735.763, 52710.522 25/06/01,07:26:18,09,08,1, 11.8,1,1, 11.098, 10337.182, 735.987, 52710.554 25/06/01,07:26:18,10,08,1, 11.8,1,1, 11.098, 10337.264, 736.217, 52710.561 25/06/01,07:26:18,11,08,1, 11.8,1,1, 11.098, 10337.333, 736.416, 52710.589 25/06/01,07:26:18,12,08,1, 11.8,1,1, 11.098, 10337.430, 736.618, 52710.512 25/06/01,07:26:18,13,08,1, 11.8,1,1, 11.098, 10337.515, 736.825, 52710.564 25/06/01,07:26:18,14,08,1, 11.8,1,1, 11.098, 10337.563, 737.070, 52710.606 25/06/01,07:26:18,15,08,1, 11.8,1,1, 11.098, 10337.649, 737.245, 52710.595 25/06/01,07:26:18,16,08,1, 11.8,1,1, 11.098, 10337.711, 737.445, 52710.583 25/06/01,07:26:18,17,08,1, 11.8,1,1, 11.098, 10337.750, 737.624, 52710.542 25/06/01,07:26:18,18,08,1, 11.8,1,1, 11.098, 10337.818, 737.818, 52710.553 25/06/01,07:26:18,19,08,1, 11.8,1,1, 11.098, 10337.867, 738.007, 52710.570 25/06/01,07:26:19,00,08,1, 11.9,1,1, 11.102, 10337.862, 738.007, 52710.570 25/06/01,07:26:19,01,08,1, 11.9,1,1, 11.102, 10337.947, 738.371, 52710.566 25/06/01,07:26:19,02,08,1, 11.9,1,1, 11.102, 10337.971, 738.547, 52710.598 25/06/01,07:26:19,03,08,1, 11.9,1,1, 11.102, 10338.024, 738.729, 52710.516 25/06/01,07:26:19,04,08,1, 11.9,1,1, 11.102, 10338.048, 738.884, 52710.596 25/06/01,07:26:19,05,08,1, 11.9,1,1, 11.102, 10338.089, 739.054, 52710.567 25/06/01,07:26:19,06,08,1, 11.9,1,1, 11.102, 10338.060, 739.191, 52710.616 25/06/01,07:26:19,07,08,1, 11.9,1,1, 11.102, 10338.144, 739.334, 52710.634 25/06/01,07:26:19,08,08,1, 11.9,1,1, 11.102, 10338.142, 739.453, 52710.477 25/06/01,07:26:19,09,08,1, 11.9,1,1, 11.102, 10338.109, 739.638, 52710.589 25/06/01,07:26:19,10,08,1, 11.9,1,1, 11.102, 10338.113, 739.746, 52710.549 25/06/01,07:26:19,11,08,1, 11.9,1,1, 11.102, 10338.123, 739.895, 52710.487 25/06/01,07:26:19,12,08,1, 11.9,1,1, 11.102, 10338.116, 740.007, 52710.440 25/06/01,07:26:19,13,08,1, 11.9,1,1, 11.102, 10338.096, 740.127, 52710.440 25/06/01,07:26:19,14,08,1, 11.9,1,1, 11.102, 10338.094, 740.271, 52710.383 25/06/01,07:26:19,15,08,1, 11.9,1,1, 11.102, 10338.096, 740.382, 52710.344 25/06/01,07:26:19,16,08,1, 11.9,1,1, 11.102, 10338.092, 740.502, 52710.444 25/06/01,07:26:19,17,08,1, 11.9,1,1, 11.102, 10338.075, 740.619, 52710.317 25/06/01,07:26:19,18,08,1, 11.9,1,1, 11.102, 10338.051, 740.753, 52710.404 25/06/01,07:26:19,19,08,1, 11.9,1,1, 11.102, 10338.061, 740.866, 52710.331 25/06/01,07:26:20,00,08,1, 11.9,1,1, 11.098, 10338.054, 740.866, 52710.331 25/06/01,07:26:20,01,08,1, 11.9,1,1, 11.098, 10338.028, 741.048, 52710.237 25/06/01,07:26:20,02,08,1, 11.9,1,1, 11.098, 10338.002, 741.201, 52710.227 25/06/01,07:26:20,03,08,1, 11.9,1,1, 11.098, 10337.972, 741.304, 52710.248 25/06/01,07:26:20,04,08,1, 11.9,1,1, 11.098, 10337.956, 741.406, 52710.228 25/06/01,07:26:20,05,08,1, 11.9,1,1, 11.098, 10337.962, 741.521, 52710.204 25/06/01,07:26:20,06,08,1, 11.9,1,1, 11.098, 10337.954, 741.675, 52710.201 25/06/01,07:26:20,07,08,1, 11.9,1,1, 11.098, 10337.934, 741.763, 52710.192 25/06/01,07:26:20,08,08,1, 11.9,1,1, 11.098, 10337.921, 741.891, 52710.117 25/06/01,07:26:20,09,08,1, 11.9,1,1, 11.098, 10337.902, 742.016, 52710.168 25/06/01,07:26:20,10,08,1, 11.9,1,1, 11.098, 10337.935, 742.132, 52709.964 25/06/01,07:26:20,11,08,1, 11.9,1,1, 11.098, 10337.915, 742.253, 52710.084 25/06/01,07:26:20,12,08,1, 11.9,1,1, 11.098, 10337.901, 742.360, 52710.086 25/06/01,07:26:20,13,08,1, 11.9,1,1, 11.098, 10337.895, 742.496, 52710.094 25/06/01,07:26:20,14,08,1, 11.9,1,1, 11.098, 10337.906, 742.598, 52710.070 25/06/01,07:26:20,15,08,1, 11.9,1,1, 11.098, 10337.898, 742.726, 52710.086 25/06/01,07:26:20,16,08,1, 11.9,1,1, 11.098, 10337.898, 742.835, 52710.080 25/06/01,07:26:20,17,08,1, 11.9,1,1, 11.098, 10337.921, 742.953, 52710.031 25/06/01,07:26:20,18,08,1, 11.9,1,1, 11.098, 10337.957, 743.077, 52710.117 25/06/01,07:26:20,19,08,1, 11.9,1,1, 11.098, 10337.936, 743.196, 52710.127 25/06/01,07:26:21,00,07,1, 11.9,1,1, 11.095, 10337.929, 743.196, 52710.127 25/06/01,07:26:21,01,07,1, 11.9,1,1, 11.095, 10338.007, 743.433, 52709.990 25/06/01,07:26:21,02,07,1, 11.9,1,1, 11.095, 10338.023, 743.553, 52709.968 25/06/01,07:26:21,03,07,1, 11.9,1,1, 11.095, 10338.077, 743.691, 52710.033 25/06/01,07:26:21,04,07,1, 11.9,1,1, 11.095, 10338.091, 743.807, 52710.010 25/06/01,07:26:21,05,07,1, 11.9,1,1, 11.095, 10338.143, 743.901, 52709.918 25/06/01,07:26:21,06,07,1, 11.9,1,1, 11.095, 10338.156, 744.067, 52710.040 25/06/01,07:26:21,07,07,1, 11.9,1,1, 11.095, 10338.199, 744.178, 52709.976 25/06/01,07:26:21,08,07,1, 11.9,1,1, 11.095, 10338.227, 744.329, 52709.985 25/06/01,07:26:21,09,07,1, 11.9,1,1, 11.095, 10338.277, 744.453, 52709.950 25/06/01,07:26:21,10,07,1, 11.9,1,1, 11.095, 10338.312, 744.594, 52709.941 25/06/01,07:26:21,11,07,1, 11.9,1,1, 11.095, 10338.375, 744.743, 52709.977 25/06/01,07:26:21,12,07,1, 11.9,1,1, 11.095, 10338.427, 744.841, 52709.917 25/06/01,07:26:21,13,07,1, 11.9,1,1, 11.095, 10338.483, 745.005, 52710.015 25/06/01,07:26:21,14,07,1, 11.9,1,1, 11.095, 10338.540, 745.153, 52709.996 25/06/01,07:26:21,15,07,1, 11.9,1,1, 11.095, 10338.592, 745.302, 52710.021 25/06/01,07:26:21,16,07,1, 11.9,1,1, 11.095, 10338.649, 745.468, 52710.001 25/06/01,07:26:21,17,07,1, 11.9,1,1, 11.095, 10338.718, 745.592, 52709.991 25/06/01,07:26:21,18,07,1, 11.9,1,1, 11.095, 10338.792, 745.739, 52709.986 25/06/01,07:26:21,19,07,1, 11.9,1,1, 11.095, 10338.870, 745.876, 52709.950 25/06/01,07:26:22,00,08,1, 11.9,1,1, 11.094, 10338.863, 745.876, 52709.950 25/06/01,07:26:22,01,08,1, 11.9,1,1, 11.094, 10339.002, 746.172, 52709.964 25/06/01,07:26:22,02,08,1, 11.9,1,1, 11.094, 10339.078, 746.344, 52709.936 25/06/01,07:26:22,03,08,1, 11.9,1,1, 11.094, 10339.171, 746.482, 52710.010 25/06/01,07:26:22,04,08,1, 11.9,1,1, 11.094, 10339.226, 746.660, 52710.007 25/06/01,07:26:22,05,08,1, 11.9,1,1, 11.094, 10339.303, 746.800, 52709.974 25/06/01,07:26:22,06,08,1, 11.9,1,1, 11.094, 10339.369, 746.957, 52710.014 25/06/01,07:26:22,07,08,1, 11.9,1,1, 11.094, 10339.467, 747.114, 52709.960 25/06/01,07:26:22,08,08,1, 11.9,1,1, 11.094, 10339.549, 747.271, 52710.028 25/06/01,07:26:22,09,08,1, 11.9,1,1, 11.094, 10339.592, 747.426, 52710.066 25/06/01,07:26:22,10,08,1, 11.9,1,1, 11.094, 10339.683, 747.621, 52710.055 25/06/01,07:26:22,11,08,1, 11.9,1,1, 11.094, 10339.762, 747.761, 52710.065 25/06/01,07:26:22,12,08,1, 11.9,1,1, 11.094, 10339.808, 747.956, 52710.080 25/06/01,07:26:22,13,08,1, 11.9,1,1, 11.094, 10339.918, 748.131, 52710.065 25/06/01,07:26:22,14,08,1, 11.9,1,1, 11.094, 10339.994, 748.267, 52710.016 25/06/01,07:26:22,15,08,1, 11.9,1,1, 11.094, 10340.051, 748.479, 52710.060 25/06/01,07:26:22,16,08,1, 11.9,1,1, 11.094, 10340.149, 748.651, 52710.122 25/06/01,07:26:22,17,08,1, 11.9,1,1, 11.094, 10340.225, 748.833, 52710.036 25/06/01,07:26:22,18,08,1, 11.9,1,1, 11.094, 10340.292, 748.989, 52710.100 25/06/01,07:26:22,19,08,1, 11.9,1,1, 11.094, 10340.374, 749.199, 52710.128 25/06/01,07:26:23,00,08,1, 11.9,1,1, 11.099, 10340.374, 749.199, 52710.128 25/06/01,07:26:23,01,08,1, 11.9,1,1, 11.099, 10340.533, 749.563, 52710.205 25/06/01,07:26:23,02,08,1, 11.9,1,1, 11.099, 10340.616, 749.739, 52710.233 25/06/01,07:26:23,03,08,1, 11.9,1,1, 11.099, 10340.677, 749.927, 52710.259 25/06/01,07:26:23,04,08,1, 11.9,1,1, 11.099, 10340.750, 750.088, 52710.214 25/06/01,07:26:23,05,08,1, 11.9,1,1, 11.099, 10340.840, 750.281, 52710.220 25/06/01,07:26:23,06,08,1, 11.9,1,1, 11.099, 10340.923, 750.465, 52710.323 25/06/01,07:26:23,07,08,1, 11.9,1,1, 11.099, 10341.009, 750.623, 52710.261 25/06/01,07:26:23,08,08,1, 11.9,1,1, 11.099, 10341.061, 750.798, 52710.300 25/06/01,07:26:23,09,08,1, 11.9,1,1, 11.099, 10341.125, 751.007, 52710.374 25/06/01,07:26:23,10,08,1, 11.9,1,1, 11.099, 10341.217, 751.198, 52710.372 25/06/01,07:26:23,11,08,1, 11.9,1,1, 11.099, 10341.275, 751.336, 52710.334 25/06/01,07:26:23,12,08,1, 11.9,1,1, 11.099, 10341.340, 751.520, 52710.361 25/06/01,07:26:23,13,08,1, 11.9,1,1, 11.099, 10341.407, 751.714, 52710.462 25/06/01,07:26:23,14,08,1, 11.9,1,1, 11.099, 10341.461, 751.864, 52710.416 25/06/01,07:26:23,15,08,1, 11.9,1,1, 11.099, 10341.537, 752.013, 52710.444 25/06/01,07:26:23,16,08,1, 11.9,1,1, 11.099, 10341.590, 752.216, 52710.485 25/06/01,07:26:23,17,08,1, 11.9,1,1, 11.099, 10341.714, 752.364, 52710.458 25/06/01,07:26:23,18,08,1, 11.9,1,1, 11.099, 10341.691, 752.549, 52710.487 25/06/01,07:26:23,19,08,1, 11.9,1,1, 11.099, 10341.817, 752.704, 52710.557 25/06/01,07:26:24,00,08,1, 11.9,1,1, 11.101, 10341.809, 752.704, 52710.557 25/06/01,07:26:24,01,08,1, 11.9,1,1, 11.101, 10341.892, 753.041, 52710.541 25/06/01,07:26:24,02,08,1, 11.9,1,1, 11.101, 10341.964, 753.230, 52710.551 25/06/01,07:26:24,03,08,1, 11.9,1,1, 11.101, 10342.006, 753.386, 52710.564 25/06/01,07:26:24,04,08,1, 11.9,1,1, 11.101, 10342.098, 753.548, 52710.656 25/06/01,07:26:24,05,08,1, 11.9,1,1, 11.101, 10342.123, 753.704, 52710.616 25/06/01,07:26:24,06,08,1, 11.9,1,1, 11.101, 10342.205, 753.873, 52710.635 25/06/01,07:26:24,07,08,1, 11.9,1,1, 11.101, 10342.262, 754.044, 52710.648 25/06/01,07:26:24,08,08,1, 11.9,1,1, 11.101, 10342.326, 754.195, 52710.711 25/06/01,07:26:24,09,08,1, 11.9,1,1, 11.101, 10342.344, 754.380, 52710.754 25/06/01,07:26:24,10,08,1, 11.9,1,1, 11.101, 10342.408, 754.532, 52710.765 25/06/01,07:26:24,11,08,1, 11.9,1,1, 11.101, 10342.466, 754.702, 52710.713 25/06/01,07:26:24,12,08,1, 11.9,1,1, 11.101, 10342.515, 754.881, 52710.740 25/06/01,07:26:24,13,08,1, 11.9,1,1, 11.101, 10342.560, 755.029, 52710.710 25/06/01,07:26:24,14,08,1, 11.9,1,1, 11.101, 10342.636, 755.187, 52710.759 25/06/01,07:26:24,15,08,1, 11.9,1,1, 11.101, 10342.688, 755.351, 52710.755 25/06/01,07:26:24,16,08,1, 11.9,1,1, 11.101, 10342.783, 755.520, 52710.741 25/06/01,07:26:24,17,08,1, 11.9,1,1, 11.101, 10342.837, 755.682, 52710.816 25/06/01,07:26:24,18,08,1, 11.9,1,1, 11.101, 10342.880, 755.840, 52710.890 25/06/01,07:26:24,19,08,1, 11.9,1,1, 11.101, 10342.959, 756.010, 52710.907 25/06/01,07:26:25,00,08,1, 11.9,1,1, 11.100, 10342.952, 756.010, 52710.907 25/06/01,07:26:25,01,08,1, 11.9,1,1, 11.100, 10343.089, 756.318, 52710.913 25/06/01,07:26:25,02,08,1, 11.9,1,1, 11.100, 10343.184, 756.452, 52711.009 25/06/01,07:26:25,03,08,1, 11.9,1,1, 11.100, 10343.263, 756.626, 52710.971 25/06/01,07:26:25,04,08,1, 11.9,1,1, 11.100, 10343.331, 756.764, 52710.935 25/06/01,07:26:25,05,08,1, 11.9,1,1, 11.100, 10343.441, 756.941, 52710.979 25/06/01,07:26:25,06,08,1, 11.9,1,1, 11.100, 10343.507, 757.104, 52711.000 25/06/01,07:26:25,07,08,1, 11.9,1,1, 11.100, 10343.585, 757.256, 52710.966 25/06/01,07:26:25,08,08,1, 11.9,1,1, 11.100, 10343.679, 757.428, 52711.047 25/06/01,07:26:25,09,08,1, 11.9,1,1, 11.100, 10343.759, 757.573, 52711.033 25/06/01,07:26:25,10,08,1, 11.9,1,1, 11.100, 10343.841, 757.746, 52710.990 25/06/01,07:26:25,11,08,1, 11.9,1,1, 11.100, 10343.935, 757.910, 52711.066 25/06/01,07:26:25,12,08,1, 11.9,1,1, 11.100, 10344.044, 758.083, 52711.055 25/06/01,07:26:25,13,08,1, 11.9,1,1, 11.100, 10344.104, 758.239, 52711.129 25/06/01,07:26:25,14,08,1, 11.9,1,1, 11.100, 10344.211, 758.401, 52711.160 25/06/01,07:26:25,15,08,1, 11.9,1,1, 11.100, 10344.327, 758.578, 52711.094 25/06/01,07:26:25,16,08,1, 11.9,1,1, 11.100, 10344.396, 758.771, 52711.119 25/06/01,07:26:25,17,08,1, 11.9,1,1, 11.100, 10344.525, 758.918, 52711.201 25/06/01,07:26:25,18,08,1, 11.9,1,1, 11.100, 10344.571, 759.120, 52711.233 25/06/01,07:26:25,19,08,1, 11.9,1,1, 11.100, 10344.700, 759.281, 52711.239 25/06/01,07:26:26,00,08,1, 11.9,1,1, 11.097, 10344.696, 759.281, 52711.239 25/06/01,07:26:26,01,08,1, 11.9,1,1, 11.097, 10344.874, 759.638, 52711.295 25/06/01,07:26:26,02,08,1, 11.9,1,1, 11.097, 10344.992, 759.806, 52711.296 25/06/01,07:26:26,03,08,1, 11.9,1,1, 11.097, 10345.078, 760.028, 52711.313 25/06/01,07:26:26,04,08,1, 11.9,1,1, 11.097, 10345.192, 760.188, 52711.296 25/06/01,07:26:26,05,08,1, 11.9,1,1, 11.097, 10345.287, 760.389, 52711.330 25/06/01,07:26:26,06,08,1, 11.9,1,1, 11.097, 10345.359, 760.585, 52711.208 25/06/01,07:26:26,07,08,1, 11.9,1,1, 11.097, 10345.492, 760.777, 52711.379 25/06/01,07:26:26,08,08,1, 11.9,1,1, 11.097, 10345.562, 760.984, 52711.350 25/06/01,07:26:26,09,08,1, 11.9,1,1, 11.097, 10345.635, 761.166, 52711.331 25/06/01,07:26:26,10,08,1, 11.9,1,1, 11.097, 10345.724, 761.394, 52711.520 25/06/01,07:26:26,11,08,1, 11.9,1,1, 11.097, 10345.773, 761.571, 52711.471 25/06/01,07:26:26,12,08,1, 11.9,1,1, 11.097, 10345.868, 761.768, 52711.517 25/06/01,07:26:26,13,08,1, 11.9,1,1, 11.097, 10345.964, 761.996, 52711.591 25/06/01,07:26:26,14,08,1, 11.9,1,1, 11.097, 10346.007, 762.200, 52711.579 25/06/01,07:26:26,15,08,1, 11.9,1,1, 11.097, 10346.058, 762.374, 52711.576 25/06/01,07:26:26,16,08,1, 11.9,1,1, 11.097, 10346.152, 762.552, 52711.609 25/06/01,07:26:26,17,08,1, 11.9,1,1, 11.097, 10346.227, 762.734, 52711.611 25/06/01,07:26:26,18,08,1, 11.9,1,1, 11.097, 10346.299, 762.949, 52711.598 25/06/01,07:26:26,19,08,1, 11.9,1,1, 11.097, 10346.340, 763.160, 52711.671 25/06/01,07:26:27,00,07,1, 11.9,1,1, 11.101, 10346.332, 763.160, 52711.671 25/06/01,07:26:27,01,07,1, 11.9,1,1, 11.101, 10346.454, 763.524, 52711.765 25/06/01,07:26:27,02,07,1, 11.9,1,1, 11.101, 10346.513, 763.715, 52711.793 25/06/01,07:26:27,03,07,1, 11.9,1,1, 11.101, 10346.568, 763.903, 52711.827 25/06/01,07:26:27,04,07,1, 11.9,1,1, 11.101, 10346.628, 764.103, 52711.783 25/06/01,07:26:27,05,07,1, 11.9,1,1, 11.101, 10346.654, 764.304, 52711.785 25/06/01,07:26:27,06,07,1, 11.9,1,1, 11.101, 10346.695, 764.506, 52711.815 25/06/01,07:26:27,07,07,1, 11.9,1,1, 11.101, 10346.742, 764.675, 52711.914 25/06/01,07:26:27,08,07,1, 11.9,1,1, 11.101, 10346.785, 764.892, 52711.918 25/06/01,07:26:27,09,07,1, 11.9,1,1, 11.101, 10346.814, 765.084, 52711.967 25/06/01,07:26:27,10,07,1, 11.9,1,1, 11.101, 10346.838, 765.289, 52712.023 25/06/01,07:26:27,11,07,1, 11.9,1,1, 11.101, 10346.862, 765.493, 52712.009 25/06/01,07:26:27,12,07,1, 11.9,1,1, 11.101, 10346.924, 765.689, 52712.056 25/06/01,07:26:27,13,07,1, 11.9,1,1, 11.101, 10346.935, 765.912, 52712.117 25/06/01,07:26:27,14,07,1, 11.9,1,1, 11.101, 10346.947, 766.110, 52712.113 25/06/01,07:26:27,15,07,1, 11.9,1,1, 11.101, 10346.962, 766.343, 52712.188 25/06/01,07:26:27,16,07,1, 11.9,1,1, 11.101, 10346.997, 766.566, 52712.230 25/06/01,07:26:27,17,07,1, 11.9,1,1, 11.101, 10346.981, 766.747, 52712.189 25/06/01,07:26:27,18,07,1, 11.9,1,1, 11.101, 10346.989, 766.973, 52712.301 25/06/01,07:26:27,19,07,1, 11.9,1,1, 11.101, 10347.021, 767.203, 52712.294 25/06/01,07:26:28,00,08,1, 11.9,1,1, 11.099, 10347.016, 767.203, 52712.294 25/06/01,07:26:28,01,08,1, 11.9,1,1, 11.099, 10347.012, 767.621, 52712.395 25/06/01,07:26:28,02,08,1, 11.9,1,1, 11.099, 10347.012, 767.831, 52712.520 25/06/01,07:26:28,03,08,1, 11.9,1,1, 11.099, 10346.995, 768.052, 52712.578 25/06/01,07:26:28,04,08,1, 11.9,1,1, 11.099, 10346.982, 768.235, 52712.495 25/06/01,07:26:28,05,08,1, 11.9,1,1, 11.099, 10346.985, 768.423, 52712.561 25/06/01,07:26:28,06,08,1, 11.9,1,1, 11.099, 10346.964, 768.633, 52712.629 25/06/01,07:26:28,07,08,1, 11.9,1,1, 11.099, 10346.955, 768.820, 52712.633 25/06/01,07:26:28,08,08,1, 11.9,1,1, 11.099, 10346.922, 769.028, 52712.771 25/06/01,07:26:28,09,08,1, 11.9,1,1, 11.099, 10346.925, 769.218, 52712.753 25/06/01,07:26:28,10,08,1, 11.9,1,1, 11.099, 10346.895, 769.398, 52712.784 25/06/01,07:26:28,11,08,1, 11.9,1,1, 11.099, 10346.878, 769.581, 52712.806 25/06/01,07:26:28,12,08,1, 11.9,1,1, 11.099, 10346.842, 769.773, 52712.931 25/06/01,07:26:28,13,08,1, 11.9,1,1, 11.099, 10346.826, 769.930, 52712.968 25/06/01,07:26:28,14,08,1, 11.9,1,1, 11.099, 10346.796, 770.111, 52712.985 25/06/01,07:26:28,15,08,1, 11.9,1,1, 11.099, 10346.737, 770.305, 52713.037 25/06/01,07:26:28,16,08,1, 11.9,1,1, 11.099, 10346.704, 770.495, 52713.061 25/06/01,07:26:28,17,08,1, 11.9,1,1, 11.099, 10346.699, 770.661, 52713.141 25/06/01,07:26:28,18,08,1, 11.9,1,1, 11.099, 10346.670, 770.854, 52713.119 25/06/01,07:26:28,19,08,1, 11.9,1,1, 11.099, 10346.633, 771.043, 52713.229 25/06/01,07:26:29,00,07,1, 11.9,1,1, 11.103, 10346.632, 771.043, 52713.229 25/06/01,07:26:29,01,07,1, 11.9,1,1, 11.103, 10346.563, 771.438, 52713.267 25/06/01,07:26:29,02,07,1, 11.9,1,1, 11.103, 10346.533, 771.615, 52713.281 25/06/01,07:26:29,03,07,1, 11.9,1,1, 11.103, 10346.507, 771.793, 52713.407 25/06/01,07:26:29,04,07,1, 11.9,1,1, 11.103, 10346.521, 771.975, 52713.432 25/06/01,07:26:29,05,07,1, 11.9,1,1, 11.103, 10346.476, 772.138, 52713.481 25/06/01,07:26:29,06,07,1, 11.9,1,1, 11.103, 10346.505, 772.357, 52713.525 25/06/01,07:26:29,07,07,1, 11.9,1,1, 11.103, 10346.489, 772.526, 52713.610 25/06/01,07:26:29,08,07,1, 11.9,1,1, 11.103, 10346.482, 772.713, 52713.644 25/06/01,07:26:29,09,07,1, 11.9,1,1, 11.103, 10346.505, 772.894, 52713.635 25/06/01,07:26:29,10,07,1, 11.9,1,1, 11.103, 10346.484, 773.084, 52713.675 25/06/01,07:26:29,11,07,1, 11.9,1,1, 11.103, 10346.500, 773.252, 52713.823 25/06/01,07:26:29,12,07,1, 11.9,1,1, 11.103, 10346.490, 773.429, 52713.788 25/06/01,07:26:29,13,07,1, 11.9,1,1, 11.103, 10346.512, 773.605, 52713.811 25/06/01,07:26:29,14,07,1, 11.9,1,1, 11.103, 10346.526, 773.774, 52713.912 25/06/01,07:26:29,15,07,1, 11.9,1,1, 11.103, 10346.541, 773.934, 52713.967 25/06/01,07:26:29,16,07,1, 11.9,1,1, 11.103, 10346.559, 774.084, 52713.929 25/06/01,07:26:29,17,07,1, 11.9,1,1, 11.103, 10346.540, 774.235, 52713.991 25/06/01,07:26:29,18,07,1, 11.9,1,1, 11.103, 10346.570, 774.387, 52714.070 25/06/01,07:26:29,19,07,1, 11.9,1,1, 11.103, 10346.584, 774.573, 52714.151 25/06/01,07:26:30,00,08,1, 11.9,1,1, 11.097, 10346.582, 774.573, 52714.151 25/06/01,07:26:30,01,08,1, 11.9,1,1, 11.097, 10346.578, 774.854, 52714.121 25/06/01,07:26:30,02,08,1, 11.9,1,1, 11.097, 10346.605, 775.024, 52714.150 25/06/01,07:26:30,03,08,1, 11.9,1,1, 11.097, 10346.617, 775.172, 52714.196 25/06/01,07:26:30,04,08,1, 11.9,1,1, 11.097, 10346.633, 775.305, 52714.189 25/06/01,07:26:30,05,08,1, 11.9,1,1, 11.097, 10346.674, 775.475, 52714.285 25/06/01,07:26:30,06,08,1, 11.9,1,1, 11.097, 10346.675, 775.633, 52714.327 25/06/01,07:26:30,07,08,1, 11.9,1,1, 11.097, 10346.703, 775.802, 52714.334 25/06/01,07:26:30,08,08,1, 11.9,1,1, 11.097, 10346.761, 775.956, 52714.391 25/06/01,07:26:30,09,08,1, 11.9,1,1, 11.097, 10346.763, 776.101, 52714.385 25/06/01,07:26:30,10,08,1, 11.9,1,1, 11.097, 10346.776, 776.249, 52714.441 25/06/01,07:26:30,11,08,1, 11.9,1,1, 11.097, 10346.789, 776.404, 52714.441 25/06/01,07:26:30,12,08,1, 11.9,1,1, 11.097, 10346.789, 776.599, 52714.531 25/06/01,07:26:30,13,08,1, 11.9,1,1, 11.097, 10346.832, 776.733, 52714.484 25/06/01,07:26:30,14,08,1, 11.9,1,1, 11.097, 10346.861, 776.861, 52714.525 25/06/01,07:26:30,15,08,1, 11.9,1,1, 11.097, 10346.854, 777.047, 52714.598 25/06/01,07:26:30,16,08,1, 11.9,1,1, 11.097, 10346.864, 777.193, 52714.627 25/06/01,07:26:30,17,08,1, 11.9,1,1, 11.097, 10346.859, 777.314, 52714.638 25/06/01,07:26:30,18,08,1, 11.9,1,1, 11.097, 10346.849, 777.466, 52714.754 25/06/01,07:26:30,19,08,1, 11.9,1,1, 11.097, 10346.869, 777.610, 52714.694 25/06/01,07:26:31,00,07,1, 12.0,1,1, 11.097, 10346.866, 777.610, 52714.694 25/06/01,07:26:31,01,07,1, 12.0,1,1, 11.097, 10346.834, 777.873, 52714.780 25/06/01,07:26:31,02,07,1, 12.0,1,1, 11.097, 10346.828, 778.000, 52714.790 25/06/01,07:26:31,03,07,1, 12.0,1,1, 11.097, 10346.809, 778.129, 52714.826 25/06/01,07:26:31,04,07,1, 12.0,1,1, 11.097, 10346.791, 778.237, 52714.833 25/06/01,07:26:31,05,07,1, 12.0,1,1, 11.097, 10346.785, 778.369, 52714.944 25/06/01,07:26:31,06,07,1, 12.0,1,1, 11.097, 10346.778, 778.490, 52714.923 25/06/01,07:26:31,07,07,1, 12.0,1,1, 11.097, 10346.770, 778.606, 52714.888 25/06/01,07:26:31,08,07,1, 12.0,1,1, 11.097, 10346.778, 778.716, 52714.906 25/06/01,07:26:31,09,07,1, 12.0,1,1, 11.097, 10346.735, 778.845, 52715.041 25/06/01,07:26:31,10,07,1, 12.0,1,1, 11.097, 10346.742, 778.970, 52715.030 25/06/01,07:26:31,11,07,1, 12.0,1,1, 11.097, 10346.727, 779.066, 52715.043 25/06/01,07:26:31,12,07,1, 12.0,1,1, 11.097, 10346.710, 779.191, 52715.136 25/06/01,07:26:31,13,07,1, 12.0,1,1, 11.097, 10346.709, 779.270, 52715.087 25/06/01,07:26:31,14,07,1, 12.0,1,1, 11.097, 10346.713, 779.385, 52715.095 25/06/01,07:26:31,15,07,1, 12.0,1,1, 11.097, 10346.702, 779.451, 52715.120 25/06/01,07:26:31,16,07,1, 12.0,1,1, 11.097, 10346.670, 779.574, 52715.116 25/06/01,07:26:31,17,07,1, 12.0,1,1, 11.097, 10346.680, 779.680, 52715.181 25/06/01,07:26:31,18,07,1, 12.0,1,1, 11.097, 10346.657, 779.758, 52715.167 25/06/01,07:26:31,19,07,1, 12.0,1,1, 11.097, 10346.642, 779.872, 52715.172 25/06/01,07:26:32,00,06,1, 12.0,1,1, 11.100, 10346.640, 779.872, 52715.172 25/06/01,07:26:32,01,06,1, 12.0,1,1, 11.100, 10346.632, 780.068, 52715.236 25/06/01,07:26:32,02,06,1, 12.0,1,1, 11.100, 10346.601, 780.201, 52715.460 25/06/01,07:26:32,03,06,1, 12.0,1,1, 11.100, 10346.626, 780.257, 52715.224 25/06/01,07:26:32,04,06,1, 12.0,1,1, 11.100, 10346.589, 780.368, 52715.248 25/06/01,07:26:32,05,06,1, 12.0,1,1, 11.100, 10346.581, 780.459, 52715.301 25/06/01,07:26:32,06,06,1, 12.0,1,1, 11.100, 10346.539, 780.550, 52715.265 25/06/01,07:26:32,07,06,1, 12.0,1,1, 11.100, 10346.519, 780.642, 52715.305 25/06/01,07:26:32,08,06,1, 12.0,1,1, 11.100, 10346.508, 780.740, 52715.376 25/06/01,07:26:32,09,06,1, 12.0,1,1, 11.100, 10346.498, 780.835, 52715.398 25/06/01,07:26:32,10,06,1, 12.0,1,1, 11.100, 10346.506, 780.907, 52715.424 25/06/01,07:26:32,11,06,1, 12.0,1,1, 11.100, 10346.508, 780.979, 52715.361 25/06/01,07:26:32,12,06,1, 12.0,1,1, 11.100, 10346.482, 781.067, 52715.363 25/06/01,07:26:32,13,06,1, 12.0,1,1, 11.100, 10346.462, 781.140, 52715.463 25/06/01,07:26:32,14,06,1, 12.0,1,1, 11.100, 10346.465, 781.220, 52715.423 25/06/01,07:26:32,15,06,1, 12.0,1,1, 11.100, 10346.423, 781.301, 52715.433 25/06/01,07:26:32,16,06,1, 12.0,1,1, 11.100, 10346.386, 781.385, 52715.452 25/06/01,07:26:32,17,06,1, 12.0,1,1, 11.100, 10346.390, 781.470, 52715.467 25/06/01,07:26:32,18,06,1, 12.0,1,1, 11.100, 10346.413, 781.557, 52715.551 25/06/01,07:26:32,19,06,1, 12.0,1,1, 11.100, 10346.341, 781.635, 52715.461 25/06/01,07:26:33,00,06,1, 11.9,1,1, 11.098, 10346.340, 781.635, 52715.461 25/06/01,07:26:33,01,06,1, 11.9,1,1, 11.098, 10346.295, 781.803, 52715.555 25/06/01,07:26:33,02,06,1, 11.9,1,1, 11.098, 10346.292, 781.893, 52715.571 25/06/01,07:26:33,03,06,1, 11.9,1,1, 11.098, 10346.295, 781.983, 52715.612 25/06/01,07:26:33,04,06,1, 11.9,1,1, 11.098, 10346.199, 782.062, 52715.636 25/06/01,07:26:33,05,06,1, 11.9,1,1, 11.098, 10346.219, 782.161, 52715.726 25/06/01,07:26:33,06,06,1, 11.9,1,1, 11.098, 10346.203, 782.223, 52715.652 25/06/01,07:26:33,07,06,1, 11.9,1,1, 11.098, 10346.180, 782.307, 52715.643 25/06/01,07:26:33,08,06,1, 11.9,1,1, 11.098, 10346.136, 782.364, 52715.634 25/06/01,07:26:33,09,06,1, 11.9,1,1, 11.098, 10346.143, 782.466, 52715.651 25/06/01,07:26:33,10,06,1, 11.9,1,1, 11.098, 10346.101, 782.551, 52715.755 25/06/01,07:26:33,11,06,1, 11.9,1,1, 11.098, 10346.085, 782.585, 52715.693 25/06/01,07:26:33,12,06,1, 11.9,1,1, 11.098, 10346.066, 782.707, 52715.741 25/06/01,07:26:33,13,06,1, 11.9,1,1, 11.098, 10346.034, 782.793, 52715.780 25/06/01,07:26:33,14,06,1, 11.9,1,1, 11.098, 10346.021, 782.850, 52715.749 25/06/01,07:26:33,15,06,1, 11.9,1,1, 11.098, 10346.012, 782.921, 52715.845 25/06/01,07:26:33,16,06,1, 11.9,1,1, 11.098, 10345.988, 782.989, 52715.822 25/06/01,07:26:33,17,06,1, 11.9,1,1, 11.098, 10345.963, 783.044, 52715.835 25/06/01,07:26:33,18,06,1, 11.9,1,1, 11.098, 10345.931, 783.118, 52715.860 25/06/01,07:26:33,19,06,1, 11.9,1,1, 11.098, 10345.930, 783.205, 52715.877 25/06/01,07:26:34,00,06,1, 11.9,1,1, 11.098, 10345.923, 783.205, 52715.877 25/06/01,07:26:34,01,06,1, 11.9,1,1, 11.098, 10345.889, 783.357, 52715.921 25/06/01,07:26:34,02,06,1, 11.9,1,1, 11.098, 10345.869, 783.408, 52715.961 25/06/01,07:26:34,03,06,1, 11.9,1,1, 11.098, 10345.841, 783.521, 52715.929 25/06/01,07:26:34,04,06,1, 11.9,1,1, 11.098, 10345.815, 783.596, 52715.980 25/06/01,07:26:34,05,06,1, 11.9,1,1, 11.098, 10345.762, 783.702, 52715.989 25/06/01,07:26:34,06,06,1, 11.9,1,1, 11.098, 10345.740, 783.795, 52716.094 25/06/01,07:26:34,07,06,1, 11.9,1,1, 11.098, 10345.723, 783.894, 52716.002 25/06/01,07:26:34,08,06,1, 11.9,1,1, 11.098, 10345.710, 783.994, 52716.118 25/06/01,07:26:34,09,06,1, 11.9,1,1, 11.098, 10345.683, 784.072, 52716.137 25/06/01,07:26:34,10,06,1, 11.9,1,1, 11.098, 10345.656, 784.177, 52716.223 25/06/01,07:26:34,11,06,1, 11.9,1,1, 11.098, 10345.615, 784.273, 52716.187 25/06/01,07:26:34,12,06,1, 11.9,1,1, 11.098, 10345.587, 784.369, 52716.254 25/06/01,07:26:34,13,06,1, 11.9,1,1, 11.098, 10345.587, 784.448, 52716.185 25/06/01,07:26:34,14,06,1, 11.9,1,1, 11.098, 10345.520, 784.557, 52716.277 25/06/01,07:26:34,15,06,1, 11.9,1,1, 11.098, 10345.534, 784.653, 52716.241 25/06/01,07:26:34,16,06,1, 11.9,1,1, 11.098, 10345.492, 784.731, 52716.300 25/06/01,07:26:34,17,06,1, 11.9,1,1, 11.098, 10345.466, 784.824, 52716.398 25/06/01,07:26:34,18,06,1, 11.9,1,1, 11.098, 10345.431, 784.910, 52716.231 25/06/01,07:26:34,19,06,1, 11.9,1,1, 11.098, 10345.435, 784.973, 52716.292 25/06/01,07:26:35,00,06,1, 12.0,1,1, 11.097, 10345.430, 784.973, 52716.292 25/06/01,07:26:35,01,06,1, 12.0,1,1, 11.097, 10345.325, 785.139, 52716.409 25/06/01,07:26:35,02,06,1, 12.0,1,1, 11.097, 10345.323, 785.232, 52716.468 25/06/01,07:26:35,03,06,1, 12.0,1,1, 11.097, 10345.290, 785.280, 52716.530 25/06/01,07:26:35,04,06,1, 12.0,1,1, 11.097, 10345.257, 785.356, 52716.472 25/06/01,07:26:35,05,06,1, 12.0,1,1, 11.097, 10345.256, 785.440, 52716.549 25/06/01,07:26:35,06,06,1, 12.0,1,1, 11.097, 10345.233, 785.549, 52716.603 25/06/01,07:26:35,07,06,1, 12.0,1,1, 11.097, 10345.204, 785.591, 52716.608 25/06/01,07:26:35,08,06,1, 12.0,1,1, 11.097, 10345.204, 785.687, 52716.603 25/06/01,07:26:35,09,06,1, 12.0,1,1, 11.097, 10345.189, 785.760, 52716.666 25/06/01,07:26:35,10,06,1, 12.0,1,1, 11.097, 10345.163, 785.847, 52716.653 25/06/01,07:26:35,11,06,1, 12.0,1,1, 11.097, 10345.155, 785.888, 52716.677 25/06/01,07:26:35,12,06,1, 12.0,1,1, 11.097, 10345.162, 785.970, 52716.693 25/06/01,07:26:35,13,06,1, 12.0,1,1, 11.097, 10345.155, 786.035, 52716.773 25/06/01,07:26:35,14,06,1, 12.0,1,1, 11.097, 10345.178, 786.095, 52716.757 25/06/01,07:26:35,15,06,1, 12.0,1,1, 11.097, 10345.161, 786.161, 52716.775 25/06/01,07:26:35,16,06,1, 12.0,1,1, 11.097, 10345.140, 786.219, 52716.822 25/06/01,07:26:35,17,06,1, 12.0,1,1, 11.097, 10345.151, 786.285, 52716.858 25/06/01,07:26:35,18,06,1, 12.0,1,1, 11.097, 10345.150, 786.368, 52716.820 25/06/01,07:26:35,19,06,1, 12.0,1,1, 11.097, 10345.123, 786.437, 52716.871 25/06/01,07:26:36,00,06,1, 12.0,1,1, 11.099, 10345.122, 786.437, 52716.871 25/06/01,07:26:36,01,06,1, 12.0,1,1, 11.099, 10345.130, 786.569, 52716.899 25/06/01,07:26:36,02,06,1, 12.0,1,1, 11.099, 10345.138, 786.639, 52716.980 25/06/01,07:26:36,03,06,1, 12.0,1,1, 11.099, 10345.107, 786.718, 52716.957 25/06/01,07:26:36,04,06,1, 12.0,1,1, 11.099, 10345.079, 786.800, 52716.924 25/06/01,07:26:36,05,06,1, 12.0,1,1, 11.099, 10345.089, 786.899, 52717.056 25/06/01,07:26:36,06,06,1, 12.0,1,1, 11.099, 10345.091, 786.985, 52717.075 25/06/01,07:26:36,07,06,1, 12.0,1,1, 11.099, 10345.084, 787.073, 52717.061 25/06/01,07:26:36,08,06,1, 12.0,1,1, 11.099, 10345.080, 787.143, 52717.124 25/06/01,07:26:36,09,06,1, 12.0,1,1, 11.099, 10345.033, 787.247, 52717.153 25/06/01,07:26:36,10,06,1, 12.0,1,1, 11.099, 10345.058, 787.335, 52717.159 25/06/01,07:26:36,11,06,1, 12.0,1,1, 11.099, 10345.033, 787.406, 52717.236 25/06/01,07:26:36,12,06,1, 12.0,1,1, 11.099, 10344.991, 787.518, 52717.272 25/06/01,07:26:36,13,06,1, 12.0,1,1, 11.099, 10345.028, 787.612, 52717.196 25/06/01,07:26:36,14,06,1, 12.0,1,1, 11.099, 10345.017, 787.732, 52717.238 25/06/01,07:26:36,15,06,1, 12.0,1,1, 11.099, 10344.972, 787.814, 52717.278 25/06/01,07:26:36,16,06,1, 12.0,1,1, 11.099, 10344.974, 787.912, 52717.380 25/06/01,07:26:36,17,06,1, 12.0,1,1, 11.099, 10344.945, 788.038, 52717.379 25/06/01,07:26:36,18,06,1, 12.0,1,1, 11.099, 10344.948, 788.148, 52717.389 25/06/01,07:26:36,19,06,1, 12.0,1,1, 11.099, 10344.981, 788.254, 52717.393 25/06/01,07:26:37,00,06,1, 11.9,1,1, 11.101, 10344.980, 788.254, 52717.393 25/06/01,07:26:37,01,06,1, 11.9,1,1, 11.101, 10344.967, 788.498, 52717.376 25/06/01,07:26:37,02,06,1, 11.9,1,1, 11.101, 10344.936, 788.600, 52717.495 25/06/01,07:26:37,03,06,1, 11.9,1,1, 11.101, 10344.925, 788.719, 52717.516 25/06/01,07:26:37,04,06,1, 11.9,1,1, 11.101, 10344.909, 788.839, 52717.664 25/06/01,07:26:37,05,06,1, 11.9,1,1, 11.101, 10344.906, 788.941, 52717.584 25/06/01,07:26:37,06,06,1, 11.9,1,1, 11.101, 10344.935, 789.044, 52717.633 25/06/01,07:26:37,07,06,1, 11.9,1,1, 11.101, 10344.899, 789.172, 52717.771 25/06/01,07:26:37,08,06,1, 11.9,1,1, 11.101, 10344.916, 789.286, 52717.793 25/06/01,07:26:37,09,06,1, 11.9,1,1, 11.101, 10344.925, 789.422, 52717.762 25/06/01,07:26:37,10,06,1, 11.9,1,1, 11.101, 10344.895, 789.555, 52717.854 25/06/01,07:26:37,11,06,1, 11.9,1,1, 11.101, 10344.903, 789.665, 52717.797 25/06/01,07:26:37,12,06,1, 11.9,1,1, 11.101, 10344.923, 789.781, 52717.936 25/06/01,07:26:37,13,06,1, 11.9,1,1, 11.101, 10344.909, 789.899, 52717.861 25/06/01,07:26:37,14,06,1, 11.9,1,1, 11.101, 10344.899, 790.010, 52717.986 25/06/01,07:26:37,15,06,1, 11.9,1,1, 11.101, 10344.938, 790.135, 52718.020 25/06/01,07:26:37,16,06,1, 11.9,1,1, 11.101, 10344.961, 790.255, 52717.958 25/06/01,07:26:37,17,06,1, 11.9,1,1, 11.101, 10344.965, 790.376, 52718.047 25/06/01,07:26:37,18,06,1, 11.9,1,1, 11.101, 10344.954, 790.481, 52718.023 25/06/01,07:26:37,19,06,1, 11.9,1,1, 11.101, 10345.013, 790.610, 52718.080 25/06/01,07:26:38,00,06,1, 12.0,1,1, 11.098, 10345.005, 790.610, 52718.080 25/06/01,07:26:38,01,06,1, 12.0,1,1, 11.098, 10345.041, 790.830, 52718.167 25/06/01,07:26:38,02,06,1, 12.0,1,1, 11.098, 10345.056, 790.953, 52718.166 25/06/01,07:26:38,03,06,1, 12.0,1,1, 11.098, 10345.080, 791.061, 52718.172 25/06/01,07:26:38,04,06,1, 12.0,1,1, 11.098, 10345.110, 791.206, 52718.301 25/06/01,07:26:38,05,06,1, 12.0,1,1, 11.098, 10345.117, 791.307, 52718.282 25/06/01,07:26:38,06,06,1, 12.0,1,1, 11.098, 10345.159, 791.457, 52718.351 25/06/01,07:26:38,07,06,1, 12.0,1,1, 11.098, 10345.170, 791.588, 52718.358 25/06/01,07:26:38,08,06,1, 12.0,1,1, 11.098, 10345.191, 791.728, 52718.393 25/06/01,07:26:38,09,06,1, 12.0,1,1, 11.098, 10345.235, 791.869, 52718.373 25/06/01,07:26:38,10,06,1, 12.0,1,1, 11.098, 10345.256, 792.013, 52718.401 25/06/01,07:26:38,11,06,1, 12.0,1,1, 11.098, 10345.278, 792.135, 52718.434 25/06/01,07:26:38,12,06,1, 12.0,1,1, 11.098, 10345.299, 792.290, 52718.493 25/06/01,07:26:38,13,06,1, 12.0,1,1, 11.098, 10345.307, 792.407, 52718.553 25/06/01,07:26:38,14,06,1, 12.0,1,1, 11.098, 10345.331, 792.598, 52718.582 25/06/01,07:26:38,15,06,1, 12.0,1,1, 11.098, 10345.346, 792.702, 52718.541 25/06/01,07:26:38,16,06,1, 12.0,1,1, 11.098, 10345.347, 792.872, 52718.622 25/06/01,07:26:38,17,06,1, 12.0,1,1, 11.098, 10345.353, 792.988, 52718.658 25/06/01,07:26:38,18,06,1, 12.0,1,1, 11.098, 10345.365, 793.156, 52718.692 25/06/01,07:26:38,19,06,1, 12.0,1,1, 11.098, 10345.386, 793.261, 52718.722 25/06/01,07:26:39,00,06,1, 11.9,1,1, 11.104, 10345.380, 793.261, 52718.722 25/06/01,07:26:39,01,06,1, 11.9,1,1, 11.104, 10345.349, 793.526, 52718.741 25/06/01,07:26:39,02,06,1, 11.9,1,1, 11.104, 10345.339, 793.627, 52718.748 25/06/01,07:26:39,03,06,1, 11.9,1,1, 11.104, 10345.327, 793.743, 52718.806 25/06/01,07:26:39,04,06,1, 11.9,1,1, 11.104, 10345.311, 793.904, 52718.836 25/06/01,07:26:39,05,06,1, 11.9,1,1, 11.104, 10345.310, 794.001, 52718.888 25/06/01,07:26:39,06,06,1, 11.9,1,1, 11.104, 10345.267, 794.114, 52718.887 25/06/01,07:26:39,07,06,1, 11.9,1,1, 11.104, 10345.253, 794.230, 52718.914 25/06/01,07:26:39,08,06,1, 11.9,1,1, 11.104, 10345.201, 794.349, 52718.932 25/06/01,07:26:39,09,06,1, 11.9,1,1, 11.104, 10345.160, 794.472, 52718.946 25/06/01,07:26:39,10,06,1, 11.9,1,1, 11.104, 10345.120, 794.569, 52718.974 25/06/01,07:26:39,11,06,1, 11.9,1,1, 11.104, 10345.103, 794.694, 52719.003 25/06/01,07:26:39,12,06,1, 11.9,1,1, 11.104, 10345.053, 794.793, 52718.979 25/06/01,07:26:39,13,06,1, 11.9,1,1, 11.104, 10345.022, 794.885, 52719.092 25/06/01,07:26:39,14,06,1, 11.9,1,1, 11.104, 10344.972, 795.002, 52719.064 25/06/01,07:26:39,15,06,1, 11.9,1,1, 11.104, 10344.916, 795.082, 52719.115 25/06/01,07:26:39,16,06,1, 11.9,1,1, 11.104, 10344.881, 795.216, 52719.082 25/06/01,07:26:39,17,06,1, 11.9,1,1, 11.104, 10344.834, 795.322, 52719.144 25/06/01,07:26:39,18,06,1, 11.9,1,1, 11.104, 10344.786, 795.439, 52719.103 25/06/01,07:26:39,19,06,1, 11.9,1,1, 11.104, 10344.758, 795.555, 52719.173 25/06/01,07:26:40,00,06,1, 11.9,1,1, 11.100, 10344.754, 795.555, 52719.173 25/06/01,07:26:40,01,06,1, 11.9,1,1, 11.100, 10344.679, 795.782, 52719.195 25/06/01,07:26:40,02,06,1, 11.9,1,1, 11.100, 10344.636, 795.879, 52719.241 25/06/01,07:26:40,03,06,1, 11.9,1,1, 11.100, 10344.588, 796.002, 52719.226 25/06/01,07:26:40,04,06,1, 11.9,1,1, 11.100, 10344.520, 796.121, 52719.241 25/06/01,07:26:40,05,06,1, 11.9,1,1, 11.100, 10344.506, 796.255, 52719.304 25/06/01,07:26:40,06,06,1, 11.9,1,1, 11.100, 10344.469, 796.377, 52719.345 25/06/01,07:26:40,07,06,1, 11.9,1,1, 11.100, 10344.454, 796.501, 52719.313 25/06/01,07:26:40,08,06,1, 11.9,1,1, 11.100, 10344.434, 796.657, 52719.329 25/06/01,07:26:40,09,06,1, 11.9,1,1, 11.100, 10344.416, 796.777, 52719.402 25/06/01,07:26:40,10,06,1, 11.9,1,1, 11.100, 10344.399, 796.881, 52719.397 25/06/01,07:26:40,11,06,1, 11.9,1,1, 11.100, 10344.389, 797.007, 52719.382 25/06/01,07:26:40,12,06,1, 11.9,1,1, 11.100, 10344.362, 797.115, 52719.448 25/06/01,07:26:40,13,06,1, 11.9,1,1, 11.100, 10344.385, 797.250, 52719.430 25/06/01,07:26:40,14,06,1, 11.9,1,1, 11.100, 10344.381, 797.340, 52719.489 25/06/01,07:26:40,15,06,1, 11.9,1,1, 11.100, 10344.379, 797.489, 52719.510 25/06/01,07:26:40,16,06,1, 11.9,1,1, 11.100, 10344.353, 797.634, 52719.562 25/06/01,07:26:40,17,06,1, 11.9,1,1, 11.100, 10344.379, 797.772, 52719.555 25/06/01,07:26:40,18,06,1, 11.9,1,1, 11.100, 10344.402, 797.891, 52719.685 25/06/01,07:26:40,19,06,1, 11.9,1,1, 11.100, 10344.406, 797.994, 52719.617 25/06/01,07:26:41,00,06,1, 12.0,1,1, 11.100, 10344.404, 797.994, 52719.617 25/06/01,07:26:41,01,06,1, 12.0,1,1, 11.100, 10344.428, 798.282, 52719.705 25/06/01,07:26:41,02,06,1, 12.0,1,1, 11.100, 10344.447, 798.411, 52719.685 25/06/01,07:26:41,03,06,1, 12.0,1,1, 11.100, 10344.452, 798.556, 52719.715 25/06/01,07:26:41,04,06,1, 12.0,1,1, 11.100, 10344.488, 798.694, 52719.720 25/06/01,07:26:41,05,06,1, 12.0,1,1, 11.100, 10344.487, 798.803, 52719.737 25/06/01,07:26:41,06,06,1, 12.0,1,1, 11.100, 10344.509, 798.943, 52719.730 25/06/01,07:26:41,07,06,1, 12.0,1,1, 11.100, 10344.469, 799.105, 52719.824 25/06/01,07:26:41,08,06,1, 12.0,1,1, 11.100, 10344.502, 799.257, 52719.896 25/06/01,07:26:41,09,06,1, 12.0,1,1, 11.100, 10344.494, 799.392, 52719.840 25/06/01,07:26:41,10,06,1, 12.0,1,1, 11.100, 10344.505, 799.547, 52719.950 25/06/01,07:26:41,11,06,1, 12.0,1,1, 11.100, 10344.528, 799.689, 52719.868 25/06/01,07:26:41,12,06,1, 12.0,1,1, 11.100, 10344.512, 799.855, 52719.899 25/06/01,07:26:41,13,06,1, 12.0,1,1, 11.100, 10344.493, 800.003, 52719.916 25/06/01,07:26:41,14,06,1, 12.0,1,1, 11.100, 10344.502, 800.155, 52719.991 25/06/01,07:26:41,15,06,1, 12.0,1,1, 11.100, 10344.472, 800.330, 52719.970 25/06/01,07:26:41,16,06,1, 12.0,1,1, 11.100, 10344.504, 800.505, 52720.065 25/06/01,07:26:41,17,06,1, 12.0,1,1, 11.100, 10344.482, 800.637, 52720.123 25/06/01,07:26:41,18,06,1, 12.0,1,1, 11.100, 10344.475, 800.826, 52720.119 25/06/01,07:26:41,19,06,1, 12.0,1,1, 11.100, 10344.485, 800.949, 52720.101 25/06/01,07:26:42,00,07,1, 12.0,1,1, 11.101, 10344.479, 800.949, 52720.101 25/06/01,07:26:42,01,07,1, 12.0,1,1, 11.101, 10344.441, 801.275, 52720.156 25/06/01,07:26:42,02,07,1, 12.0,1,1, 11.101, 10344.438, 801.422, 52720.212 25/06/01,07:26:42,03,07,1, 12.0,1,1, 11.101, 10344.427, 801.579, 52720.198 25/06/01,07:26:42,04,07,1, 12.0,1,1, 11.101, 10344.425, 801.718, 52720.225 25/06/01,07:26:42,05,07,1, 12.0,1,1, 11.101, 10344.422, 801.852, 52720.261 25/06/01,07:26:42,06,07,1, 12.0,1,1, 11.101, 10344.400, 802.002, 52720.334 25/06/01,07:26:42,07,07,1, 12.0,1,1, 11.101, 10344.407, 802.127, 52720.343 25/06/01,07:26:42,08,07,1, 12.0,1,1, 11.101, 10344.354, 802.274, 52720.315 25/06/01,07:26:42,09,07,1, 12.0,1,1, 11.101, 10344.378, 802.427, 52720.414 25/06/01,07:26:42,10,07,1, 12.0,1,1, 11.101, 10344.352, 802.546, 52720.367 25/06/01,07:26:42,11,07,1, 12.0,1,1, 11.101, 10344.342, 802.675, 52720.398 25/06/01,07:26:42,12,07,1, 12.0,1,1, 11.101, 10344.337, 802.832, 52720.465 25/06/01,07:26:42,13,07,1, 12.0,1,1, 11.101, 10344.364, 802.981, 52720.434 25/06/01,07:26:42,14,07,1, 12.0,1,1, 11.101, 10344.338, 803.135, 52720.507 25/06/01,07:26:42,15,07,1, 12.0,1,1, 11.101, 10344.353, 803.261, 52720.443 25/06/01,07:26:42,16,07,1, 12.0,1,1, 11.101, 10344.340, 803.410, 52720.448 25/06/01,07:26:42,17,07,1, 12.0,1,1, 11.101, 10344.330, 803.567, 52720.507 25/06/01,07:26:42,18,07,1, 12.0,1,1, 11.101, 10344.339, 803.726, 52720.512 25/06/01,07:26:42,19,07,1, 12.0,1,1, 11.101, 10344.321, 803.885, 52720.580 25/06/01,07:26:43,00,08,1, 12.0,1,1, 11.101, 10344.321, 803.885, 52720.580 25/06/01,07:26:43,01,08,1, 12.0,1,1, 11.101, 10344.293, 804.222, 52720.628 25/06/01,07:26:43,02,08,1, 12.0,1,1, 11.101, 10344.305, 804.386, 52720.615 25/06/01,07:26:43,03,08,1, 12.0,1,1, 11.101, 10344.293, 804.525, 52720.599 25/06/01,07:26:43,04,08,1, 12.0,1,1, 11.101, 10344.310, 804.691, 52720.586 25/06/01,07:26:43,05,08,1, 12.0,1,1, 11.101, 10344.270, 804.874, 52720.715 25/06/01,07:26:43,06,08,1, 12.0,1,1, 11.101, 10344.290, 805.022, 52720.719 25/06/01,07:26:43,07,08,1, 12.0,1,1, 11.101, 10344.261, 805.168, 52720.689 25/06/01,07:26:43,08,08,1, 12.0,1,1, 11.101, 10344.259, 805.316, 52720.739 25/06/01,07:26:43,09,08,1, 12.0,1,1, 11.101, 10344.283, 805.488, 52720.702 25/06/01,07:26:43,10,08,1, 12.0,1,1, 11.101, 10344.219, 805.634, 52720.710 25/06/01,07:26:43,11,08,1, 12.0,1,1, 11.101, 10344.238, 805.783, 52720.728 25/06/01,07:26:43,12,08,1, 12.0,1,1, 11.101, 10344.178, 805.929, 52720.779 25/06/01,07:26:43,13,08,1, 12.0,1,1, 11.101, 10344.133, 806.106, 52720.757 25/06/01,07:26:43,14,08,1, 12.0,1,1, 11.101, 10344.117, 806.230, 52720.831 25/06/01,07:26:43,15,08,1, 12.0,1,1, 11.101, 10344.106, 806.359, 52720.855 25/06/01,07:26:43,16,08,1, 12.0,1,1, 11.101, 10344.069, 806.504, 52720.853 25/06/01,07:26:43,17,08,1, 12.0,1,1, 11.101, 10344.031, 806.659, 52720.810 25/06/01,07:26:43,18,08,1, 12.0,1,1, 11.101, 10344.001, 806.801, 52720.818 25/06/01,07:26:43,19,08,1, 12.0,1,1, 11.101, 10343.951, 806.952, 52720.849 25/06/01,07:26:44,00,08,1, 11.9,1,1, 11.103, 10343.945, 806.952, 52720.849 25/06/01,07:26:44,01,08,1, 11.9,1,1, 11.103, 10343.879, 807.211, 52720.907 25/06/01,07:26:44,02,08,1, 11.9,1,1, 11.103, 10343.840, 807.376, 52720.858 25/06/01,07:26:44,03,08,1, 11.9,1,1, 11.103, 10343.768, 807.512, 52720.951 25/06/01,07:26:44,04,08,1, 11.9,1,1, 11.103, 10343.702, 807.650, 52720.926 25/06/01,07:26:44,05,08,1, 11.9,1,1, 11.103, 10343.630, 807.811, 52720.945 25/06/01,07:26:44,06,08,1, 11.9,1,1, 11.103, 10343.548, 807.930, 52720.940 25/06/01,07:26:44,07,08,1, 11.9,1,1, 11.103, 10343.469, 808.049, 52720.891 25/06/01,07:26:44,08,08,1, 11.9,1,1, 11.103, 10343.389, 808.199, 52720.854 25/06/01,07:26:44,09,08,1, 11.9,1,1, 11.103, 10343.323, 808.313, 52720.857 25/06/01,07:26:44,10,08,1, 11.9,1,1, 11.103, 10343.234, 808.469, 52720.875 25/06/01,07:26:44,11,08,1, 11.9,1,1, 11.103, 10343.105, 808.588, 52720.976 25/06/01,07:26:44,12,08,1, 11.9,1,1, 11.103, 10343.054, 808.692, 52720.884 25/06/01,07:26:44,13,08,1, 11.9,1,1, 11.103, 10342.977, 808.866, 52720.953 25/06/01,07:26:44,14,08,1, 11.9,1,1, 11.103, 10342.872, 808.944, 52720.934 25/06/01,07:26:44,15,08,1, 11.9,1,1, 11.103, 10342.788, 809.069, 52720.889 25/06/01,07:26:44,16,08,1, 11.9,1,1, 11.103, 10342.705, 809.207, 52720.912 25/06/01,07:26:44,17,08,1, 11.9,1,1, 11.103, 10342.603, 809.306, 52720.962 25/06/01,07:26:44,18,08,1, 11.9,1,1, 11.103, 10342.541, 809.441, 52720.877 25/06/01,07:26:44,19,08,1, 11.9,1,1, 11.103, 10342.425, 809.551, 52720.887 25/06/01,07:26:45,00,08,1, 11.9,1,1, 11.103, 10342.418, 809.551, 52720.887 25/06/01,07:26:45,01,08,1, 11.9,1,1, 11.103, 10342.247, 809.783, 52720.914 25/06/01,07:26:45,02,08,1, 11.9,1,1, 11.103, 10342.147, 809.902, 52720.869 25/06/01,07:26:45,03,08,1, 11.9,1,1, 11.103, 10342.049, 810.031, 52720.933 25/06/01,07:26:45,04,08,1, 11.9,1,1, 11.103, 10341.963, 810.136, 52720.992 25/06/01,07:26:45,05,08,1, 11.9,1,1, 11.103, 10341.858, 810.243, 52720.877 25/06/01,07:26:45,06,08,1, 11.9,1,1, 11.103, 10341.763, 810.350, 52720.892 25/06/01,07:26:45,07,08,1, 11.9,1,1, 11.103, 10341.668, 810.468, 52720.884 25/06/01,07:26:45,08,08,1, 11.9,1,1, 11.103, 10341.597, 810.586, 52720.939 25/06/01,07:26:45,09,08,1, 11.9,1,1, 11.103, 10341.513, 810.673, 52720.936 25/06/01,07:26:45,10,08,1, 11.9,1,1, 11.103, 10341.418, 810.764, 52720.871 25/06/01,07:26:45,11,08,1, 11.9,1,1, 11.103, 10341.314, 810.844, 52720.884 25/06/01,07:26:45,12,08,1, 11.9,1,1, 11.103, 10341.250, 810.946, 52720.855 25/06/01,07:26:45,13,08,1, 11.9,1,1, 11.103, 10341.193, 811.028, 52720.888 25/06/01,07:26:45,14,08,1, 11.9,1,1, 11.103, 10341.102, 811.072, 52720.911 25/06/01,07:26:45,15,08,1, 11.9,1,1, 11.103, 10341.047, 811.151, 52720.806 25/06/01,07:26:45,16,08,1, 11.9,1,1, 11.103, 10340.972, 811.239, 52720.927 25/06/01,07:26:45,17,08,1, 11.9,1,1, 11.103, 10340.917, 811.296, 52720.856 25/06/01,07:26:45,18,08,1, 11.9,1,1, 11.103, 10340.838, 811.377, 52720.812 25/06/01,07:26:45,19,08,1, 11.9,1,1, 11.103, 10340.794, 811.469, 52720.882 25/06/01,07:26:46,00,07,1, 11.9,1,1, 11.099, 10340.791, 811.469, 52720.882 25/06/01,07:26:46,01,07,1, 11.9,1,1, 11.099, 10340.697, 811.582, 52720.785 25/06/01,07:26:46,02,07,1, 11.9,1,1, 11.099, 10340.637, 811.653, 52720.800 25/06/01,07:26:46,03,07,1, 11.9,1,1, 11.099, 10340.602, 811.724, 52720.762 25/06/01,07:26:46,04,07,1, 11.9,1,1, 11.099, 10340.538, 811.786, 52720.936 25/06/01,07:26:46,05,07,1, 11.9,1,1, 11.099, 10340.524, 811.826, 52720.656 25/06/01,07:26:46,06,07,1, 11.9,1,1, 11.099, 10340.481, 811.857, 52720.641 25/06/01,07:26:46,07,07,1, 11.9,1,1, 11.099, 10340.462, 811.905, 52720.718 25/06/01,07:26:46,08,07,1, 11.9,1,1, 11.099, 10340.436, 811.940, 52720.608 25/06/01,07:26:46,09,07,1, 11.9,1,1, 11.099, 10340.400, 811.996, 52720.674 25/06/01,07:26:46,10,07,1, 11.9,1,1, 11.099, 10340.352, 812.028, 52720.645 25/06/01,07:26:46,11,07,1, 11.9,1,1, 11.099, 10340.343, 812.057, 52720.576 25/06/01,07:26:46,12,07,1, 11.9,1,1, 11.099, 10340.314, 812.121, 52720.554 25/06/01,07:26:46,13,07,1, 11.9,1,1, 11.099, 10340.285, 812.132, 52720.591 25/06/01,07:26:46,14,07,1, 11.9,1,1, 11.099, 10340.261, 812.138, 52720.570 25/06/01,07:26:46,15,07,1, 11.9,1,1, 11.099, 10340.221, 812.161, 52720.493 25/06/01,07:26:46,16,07,1, 11.9,1,1, 11.099, 10340.205, 812.172, 52720.508 25/06/01,07:26:46,17,07,1, 11.9,1,1, 11.099, 10340.176, 812.202, 52720.519 25/06/01,07:26:46,18,07,1, 11.9,1,1, 11.099, 10340.121, 812.228, 52720.439 25/06/01,07:26:46,19,07,1, 11.9,1,1, 11.099, 10340.105, 812.213, 52720.410 25/06/01,07:26:47,00,07,1, 11.9,1,1, 11.102, 10340.098, 812.213, 52720.410 25/06/01,07:26:47,01,07,1, 11.9,1,1, 11.102, 10340.034, 812.232, 52720.313 25/06/01,07:26:47,02,07,1, 11.9,1,1, 11.102, 10340.012, 812.220, 52720.343 25/06/01,07:26:47,03,07,1, 11.9,1,1, 11.102, 10339.994, 812.225, 52720.242 25/06/01,07:26:47,04,07,1, 11.9,1,1, 11.102, 10339.952, 812.200, 52720.003 25/06/01,07:26:47,05,07,1, 11.9,1,1, 11.102, 10339.874, 812.201, 52720.152 25/06/01,07:26:47,06,07,1, 11.9,1,1, 11.102, 10339.890, 812.215, 52720.163 25/06/01,07:26:47,07,07,1, 11.9,1,1, 11.102, 10339.821, 812.166, 52720.088 25/06/01,07:26:47,08,07,1, 11.9,1,1, 11.102, 10339.800, 812.154, 52720.011 25/06/01,07:26:47,09,07,1, 11.9,1,1, 11.102, 10339.756, 812.141, 52720.110 25/06/01,07:26:47,10,07,1, 11.9,1,1, 11.102, 10339.692, 812.118, 52719.977 25/06/01,07:26:47,11,07,1, 11.9,1,1, 11.102, 10339.665, 812.101, 52720.018 25/06/01,07:26:47,12,07,1, 11.9,1,1, 11.102, 10339.614, 812.056, 52719.947 25/06/01,07:26:47,13,07,1, 11.9,1,1, 11.102, 10339.558, 812.041, 52719.910 25/06/01,07:26:47,14,07,1, 11.9,1,1, 11.102, 10339.516, 812.025, 52719.865 25/06/01,07:26:47,15,07,1, 11.9,1,1, 11.102, 10339.426, 811.988, 52719.783 25/06/01,07:26:47,16,07,1, 11.9,1,1, 11.102, 10339.359, 811.966, 52719.708 25/06/01,07:26:47,17,07,1, 11.9,1,1, 11.102, 10339.296, 811.980, 52719.726 25/06/01,07:26:47,18,07,1, 11.9,1,1, 11.102, 10339.230, 811.969, 52719.610 25/06/01,07:26:47,19,07,1, 11.9,1,1, 11.102, 10339.146, 811.955, 52719.690 25/06/01,07:26:48,00,08,1, 11.9,1,1, 11.102, 10339.139, 811.955, 52719.690 25/06/01,07:26:48,01,08,1, 11.9,1,1, 11.102, 10338.971, 811.946, 52719.552 25/06/01,07:26:48,02,08,1, 11.9,1,1, 11.102, 10338.916, 811.940, 52719.507 25/06/01,07:26:48,03,08,1, 11.9,1,1, 11.102, 10338.826, 811.935, 52719.445 25/06/01,07:26:48,04,08,1, 11.9,1,1, 11.102, 10338.761, 811.944, 52719.447 25/06/01,07:26:48,05,08,1, 11.9,1,1, 11.102, 10338.653, 811.956, 52719.413 25/06/01,07:26:48,06,08,1, 11.9,1,1, 11.102, 10338.566, 811.944, 52719.385 25/06/01,07:26:48,07,08,1, 11.9,1,1, 11.102, 10338.490, 811.966, 52719.356 25/06/01,07:26:48,08,08,1, 11.9,1,1, 11.102, 10338.404, 811.929, 52719.287 25/06/01,07:26:48,09,08,1, 11.9,1,1, 11.102, 10338.342, 811.918, 52719.267 25/06/01,07:26:48,10,08,1, 11.9,1,1, 11.102, 10338.232, 811.942, 52719.276 25/06/01,07:26:48,11,08,1, 11.9,1,1, 11.102, 10338.154, 811.920, 52719.224 25/06/01,07:26:48,12,08,1, 11.9,1,1, 11.102, 10338.069, 811.901, 52719.231 25/06/01,07:26:48,13,08,1, 11.9,1,1, 11.102, 10337.996, 811.904, 52719.157 25/06/01,07:26:48,14,08,1, 11.9,1,1, 11.102, 10337.893, 811.898, 52719.216 25/06/01,07:26:48,15,08,1, 11.9,1,1, 11.102, 10337.771, 811.878, 52719.131 25/06/01,07:26:48,16,08,1, 11.9,1,1, 11.102, 10337.712, 811.838, 52719.047 25/06/01,07:26:48,17,08,1, 11.9,1,1, 11.102, 10337.600, 811.831, 52719.093 25/06/01,07:26:48,18,08,1, 11.9,1,1, 11.102, 10337.470, 811.822, 52719.010 25/06/01,07:26:48,19,08,1, 11.9,1,1, 11.102, 10337.372, 811.814, 52718.986 25/06/01,07:26:49,00,08,1, 11.9,1,1, 11.100, 10337.369, 811.814, 52718.986 25/06/01,07:26:49,01,08,1, 11.9,1,1, 11.100, 10337.189, 811.773, 52718.921 25/06/01,07:26:49,02,08,1, 11.9,1,1, 11.100, 10337.043, 811.767, 52718.896 25/06/01,07:26:49,03,08,1, 11.9,1,1, 11.100, 10336.958, 811.718, 52718.879 25/06/01,07:26:49,04,08,1, 11.9,1,1, 11.100, 10336.817, 811.712, 52718.841 25/06/01,07:26:49,05,08,1, 11.9,1,1, 11.100, 10336.712, 811.679, 52718.852 25/06/01,07:26:49,06,08,1, 11.9,1,1, 11.100, 10336.632, 811.639, 52718.857 25/06/01,07:26:49,07,08,1, 11.9,1,1, 11.100, 10336.518, 811.611, 52718.784 25/06/01,07:26:49,08,08,1, 11.9,1,1, 11.100, 10336.421, 811.550, 52718.681 25/06/01,07:26:49,09,08,1, 11.9,1,1, 11.100, 10336.282, 811.520, 52718.720 25/06/01,07:26:49,10,08,1, 11.9,1,1, 11.100, 10336.177, 811.469, 52718.635 25/06/01,07:26:49,11,08,1, 11.9,1,1, 11.100, 10336.060, 811.420, 52718.625 25/06/01,07:26:49,12,08,1, 11.9,1,1, 11.100, 10335.979, 811.357, 52718.574 25/06/01,07:26:49,13,08,1, 11.9,1,1, 11.100, 10335.859, 811.302, 52718.556 25/06/01,07:26:49,14,08,1, 11.9,1,1, 11.100, 10335.748, 811.219, 52718.531 25/06/01,07:26:49,15,08,1, 11.9,1,1, 11.100, 10335.653, 811.151, 52718.446 25/06/01,07:26:49,16,08,1, 11.9,1,1, 11.100, 10335.578, 811.081, 52718.460 25/06/01,07:26:49,17,08,1, 11.9,1,1, 11.100, 10335.488, 811.010, 52718.386 25/06/01,07:26:49,18,08,1, 11.9,1,1, 11.100, 10335.401, 810.948, 52718.355 25/06/01,07:26:49,19,08,1, 11.9,1,1, 11.100, 10335.286, 810.858, 52718.483 25/06/01,07:26:50,00,08,1, 11.9,1,1, 11.101, 10335.283, 810.858, 52718.483 25/06/01,07:26:50,01,08,1, 11.9,1,1, 11.101, 10335.118, 810.681, 52718.263 25/06/01,07:26:50,02,08,1, 11.9,1,1, 11.101, 10335.063, 810.544, 52718.200 25/06/01,07:26:50,03,08,1, 11.9,1,1, 11.101, 10334.996, 810.480, 52718.178 25/06/01,07:26:50,04,08,1, 11.9,1,1, 11.101, 10334.923, 810.351, 52718.061 25/06/01,07:26:50,05,08,1, 11.9,1,1, 11.101, 10334.826, 810.237, 52718.056 25/06/01,07:26:50,06,08,1, 11.9,1,1, 11.101, 10334.792, 810.158, 52718.087 25/06/01,07:26:50,07,08,1, 11.9,1,1, 11.101, 10334.711, 810.021, 52717.908 25/06/01,07:26:50,08,08,1, 11.9,1,1, 11.101, 10334.650, 809.937, 52717.973 25/06/01,07:26:50,09,08,1, 11.9,1,1, 11.101, 10334.587, 809.785, 52717.833 25/06/01,07:26:50,10,08,1, 11.9,1,1, 11.101, 10334.511, 809.689, 52717.818 25/06/01,07:26:50,11,08,1, 11.9,1,1, 11.101, 10334.465, 809.561, 52717.795 25/06/01,07:26:50,12,08,1, 11.9,1,1, 11.101, 10334.408, 809.440, 52717.690 25/06/01,07:26:50,13,08,1, 11.9,1,1, 11.101, 10334.365, 809.299, 52717.651 25/06/01,07:26:50,14,08,1, 11.9,1,1, 11.101, 10334.310, 809.182, 52717.596 25/06/01,07:26:50,15,08,1, 11.9,1,1, 11.101, 10334.236, 809.065, 52717.549 25/06/01,07:26:50,16,08,1, 11.9,1,1, 11.101, 10334.207, 808.970, 52717.554 25/06/01,07:26:50,17,08,1, 11.9,1,1, 11.101, 10334.134, 808.811, 52717.489 25/06/01,07:26:50,18,08,1, 11.9,1,1, 11.101, 10334.111, 808.698, 52717.333 25/06/01,07:26:50,19,08,1, 11.9,1,1, 11.101, 10334.065, 808.561, 52717.283 25/06/01,07:26:51,00,08,1, 11.9,1,1, 11.099, 10334.057, 808.561, 52717.283 25/06/01,07:26:51,01,08,1, 11.9,1,1, 11.099, 10333.971, 808.359, 52717.175 25/06/01,07:26:51,02,08,1, 11.9,1,1, 11.099, 10333.941, 808.243, 52717.173 25/06/01,07:26:51,03,08,1, 11.9,1,1, 11.099, 10333.902, 808.111, 52717.053 25/06/01,07:26:51,04,08,1, 11.9,1,1, 11.099, 10333.880, 807.984, 52716.952 25/06/01,07:26:51,05,08,1, 11.9,1,1, 11.099, 10333.832, 807.878, 52717.009 25/06/01,07:26:51,06,08,1, 11.9,1,1, 11.099, 10333.820, 807.763, 52716.903 25/06/01,07:26:51,07,08,1, 11.9,1,1, 11.099, 10333.780, 807.636, 52716.840 25/06/01,07:26:51,08,08,1, 11.9,1,1, 11.099, 10333.743, 807.505, 52716.778 25/06/01,07:26:51,09,08,1, 11.9,1,1, 11.099, 10333.718, 807.412, 52716.716 25/06/01,07:26:51,10,08,1, 11.9,1,1, 11.099, 10333.664, 807.284, 52716.638 25/06/01,07:26:51,11,08,1, 11.9,1,1, 11.099, 10333.625, 807.177, 52716.683 25/06/01,07:26:51,12,08,1, 11.9,1,1, 11.099, 10333.605, 807.054, 52716.497 25/06/01,07:26:51,13,08,1, 11.9,1,1, 11.099, 10333.558, 806.946, 52716.511 25/06/01,07:26:51,14,08,1, 11.9,1,1, 11.099, 10333.518, 806.841, 52716.468 25/06/01,07:26:51,15,08,1, 11.9,1,1, 11.099, 10333.515, 806.704, 52716.326 25/06/01,07:26:51,16,08,1, 11.9,1,1, 11.099, 10333.453, 806.614, 52716.247 25/06/01,07:26:51,17,08,1, 11.9,1,1, 11.099, 10333.406, 806.527, 52716.272 25/06/01,07:26:51,18,08,1, 11.9,1,1, 11.099, 10333.405, 806.440, 52716.230 25/06/01,07:26:51,19,08,1, 11.9,1,1, 11.099, 10333.357, 806.341, 52716.177 25/06/01,07:26:52,00,08,1, 11.9,1,1, 11.103, 10333.356, 806.341, 52716.177 25/06/01,07:26:52,01,08,1, 11.9,1,1, 11.103, 10333.271, 806.149, 52715.986 25/06/01,07:26:52,02,08,1, 11.9,1,1, 11.103, 10333.208, 806.071, 52716.001 25/06/01,07:26:52,03,08,1, 11.9,1,1, 11.103, 10333.166, 805.985, 52715.960 25/06/01,07:26:52,04,08,1, 11.9,1,1, 11.103, 10333.118, 805.892, 52715.961 25/06/01,07:26:52,05,08,1, 11.9,1,1, 11.103, 10333.086, 805.818, 52715.844 25/06/01,07:26:52,06,08,1, 11.9,1,1, 11.103, 10333.016, 805.761, 52715.848 25/06/01,07:26:52,07,08,1, 11.9,1,1, 11.103, 10332.980, 805.684, 52715.756 25/06/01,07:26:52,08,08,1, 11.9,1,1, 11.103, 10332.914, 805.628, 52715.777 25/06/01,07:26:52,09,08,1, 11.9,1,1, 11.103, 10332.823, 805.561, 52715.586 25/06/01,07:26:52,10,08,1, 11.9,1,1, 11.103, 10332.796, 805.507, 52715.631 25/06/01,07:26:52,11,08,1, 11.9,1,1, 11.103, 10332.728, 805.443, 52715.532 25/06/01,07:26:52,12,08,1, 11.9,1,1, 11.103, 10332.642, 805.389, 52715.522 25/06/01,07:26:52,13,08,1, 11.9,1,1, 11.103, 10332.602, 805.345, 52715.530 25/06/01,07:26:52,14,08,1, 11.9,1,1, 11.103, 10332.554, 805.262, 52715.476 25/06/01,07:26:52,15,08,1, 11.9,1,1, 11.103, 10332.462, 805.240, 52715.487 25/06/01,07:26:52,16,08,1, 11.9,1,1, 11.103, 10332.388, 805.188, 52715.344 25/06/01,07:26:52,17,08,1, 11.9,1,1, 11.103, 10332.315, 805.136, 52715.301 25/06/01,07:26:52,18,08,1, 11.9,1,1, 11.103, 10332.220, 805.110, 52715.208 25/06/01,07:26:52,19,08,1, 11.9,1,1, 11.103, 10332.153, 805.069, 52715.304 25/06/01,07:26:53,00,08,1, 12.0,1,1, 11.107, 10332.146, 805.069, 52715.304 25/06/01,07:26:53,01,08,1, 12.0,1,1, 11.107, 10331.992, 804.985, 52715.193 25/06/01,07:26:53,02,08,1, 12.0,1,1, 11.107, 10331.909, 804.960, 52715.222 25/06/01,07:26:53,03,08,1, 12.0,1,1, 11.107, 10331.775, 804.959, 52715.179 25/06/01,07:26:53,04,08,1, 12.0,1,1, 11.107, 10331.687, 804.916, 52715.114 25/06/01,07:26:53,05,08,1, 12.0,1,1, 11.107, 10331.561, 804.872, 52715.078 25/06/01,07:26:53,06,08,1, 12.0,1,1, 11.107, 10331.456, 804.828, 52715.050 25/06/01,07:26:53,07,08,1, 12.0,1,1, 11.107, 10331.331, 804.798, 52714.982 25/06/01,07:26:53,08,08,1, 12.0,1,1, 11.107, 10331.264, 804.764, 52714.942 25/06/01,07:26:53,09,08,1, 12.0,1,1, 11.107, 10331.108, 804.721, 52714.878 25/06/01,07:26:53,10,08,1, 12.0,1,1, 11.107, 10330.982, 804.706, 52714.893 25/06/01,07:26:53,11,08,1, 12.0,1,1, 11.107, 10330.879, 804.676, 52714.883 25/06/01,07:26:53,12,08,1, 12.0,1,1, 11.107, 10330.756, 804.611, 52714.786 25/06/01,07:26:53,13,08,1, 12.0,1,1, 11.107, 10330.612, 804.605, 52714.753 25/06/01,07:26:53,14,08,1, 12.0,1,1, 11.107, 10330.485, 804.575, 52714.789 25/06/01,07:26:53,15,08,1, 12.0,1,1, 11.107, 10330.366, 804.544, 52714.705 25/06/01,07:26:53,16,08,1, 12.0,1,1, 11.107, 10330.240, 804.528, 52714.762 25/06/01,07:26:53,17,08,1, 12.0,1,1, 11.107, 10330.083, 804.518, 52714.636 25/06/01,07:26:53,18,08,1, 12.0,1,1, 11.107, 10329.954, 804.485, 52714.677 25/06/01,07:26:53,19,08,1, 12.0,1,1, 11.107, 10329.812, 804.471, 52714.614 25/06/01,07:26:54,00,08,1, 12.0,1,1, 11.103, 10329.809, 804.471, 52714.614 25/06/01,07:26:54,01,08,1, 12.0,1,1, 11.103, 10329.569, 804.433, 52714.594 25/06/01,07:26:54,02,08,1, 12.0,1,1, 11.103, 10329.420, 804.395, 52714.616 25/06/01,07:26:54,03,08,1, 12.0,1,1, 11.103, 10329.300, 804.385, 52714.573 25/06/01,07:26:54,04,08,1, 12.0,1,1, 11.103, 10329.157, 804.354, 52714.531 25/06/01,07:26:54,05,08,1, 12.0,1,1, 11.103, 10329.014, 804.347, 52714.591 25/06/01,07:26:54,06,08,1, 12.0,1,1, 11.103, 10328.884, 804.332, 52714.547 25/06/01,07:26:54,07,08,1, 12.0,1,1, 11.103, 10328.735, 804.300, 52714.497 25/06/01,07:26:54,08,08,1, 12.0,1,1, 11.103, 10328.619, 804.304, 52714.501 25/06/01,07:26:54,09,08,1, 12.0,1,1, 11.103, 10328.478, 804.281, 52714.482 25/06/01,07:26:54,10,08,1, 12.0,1,1, 11.103, 10328.317, 804.276, 52714.407 25/06/01,07:26:54,11,08,1, 12.0,1,1, 11.103, 10328.185, 804.266, 52714.420 25/06/01,07:26:54,12,08,1, 12.0,1,1, 11.103, 10328.049, 804.285, 52714.369 25/06/01,07:26:54,13,08,1, 12.0,1,1, 11.103, 10327.921, 804.251, 52714.422 25/06/01,07:26:54,14,08,1, 12.0,1,1, 11.103, 10327.772, 804.248, 52714.432 25/06/01,07:26:54,15,08,1, 12.0,1,1, 11.103, 10327.620, 804.267, 52714.387 25/06/01,07:26:54,16,08,1, 12.0,1,1, 11.103, 10327.482, 804.276, 52714.393 25/06/01,07:26:54,17,08,1, 12.0,1,1, 11.103, 10327.338, 804.285, 52714.429 25/06/01,07:26:54,18,08,1, 12.0,1,1, 11.103, 10327.199, 804.283, 52714.404 25/06/01,07:26:54,19,08,1, 12.0,1,1, 11.103, 10327.095, 804.252, 52714.359 25/06/01,07:26:55,00,08,1, 12.0,1,1, 11.104, 10327.089, 804.252, 52714.359 25/06/01,07:26:55,01,08,1, 12.0,1,1, 11.104, 10326.825, 804.256, 52714.372 25/06/01,07:26:55,02,08,1, 12.0,1,1, 11.104, 10326.699, 804.253, 52714.283 25/06/01,07:26:55,03,08,1, 12.0,1,1, 11.104, 10326.591, 804.221, 52714.336 25/06/01,07:26:55,04,08,1, 12.0,1,1, 11.104, 10326.441, 804.202, 52714.280 25/06/01,07:26:55,05,08,1, 12.0,1,1, 11.104, 10326.319, 804.160, 52714.260 25/06/01,07:26:55,06,08,1, 12.0,1,1, 11.104, 10326.188, 804.128, 52714.262 25/06/01,07:26:55,07,08,1, 12.0,1,1, 11.104, 10326.060, 804.090, 52714.239 25/06/01,07:26:55,08,08,1, 12.0,1,1, 11.104, 10325.938, 804.069, 52714.209 25/06/01,07:26:55,09,08,1, 12.0,1,1, 11.104, 10325.818, 804.043, 52714.203 25/06/01,07:26:55,10,08,1, 12.0,1,1, 11.104, 10325.692, 804.004, 52714.277 25/06/01,07:26:55,11,08,1, 12.0,1,1, 11.104, 10325.553, 803.959, 52714.190 25/06/01,07:26:55,12,08,1, 12.0,1,1, 11.104, 10325.441, 803.939, 52714.211 25/06/01,07:26:55,13,08,1, 12.0,1,1, 11.104, 10325.326, 803.898, 52714.271 25/06/01,07:26:55,14,08,1, 12.0,1,1, 11.104, 10325.222, 803.857, 52714.187 25/06/01,07:26:55,15,08,1, 12.0,1,1, 11.104, 10325.076, 803.806, 52714.136 25/06/01,07:26:55,16,08,1, 12.0,1,1, 11.104, 10324.978, 803.798, 52714.231 25/06/01,07:26:55,17,08,1, 12.0,1,1, 11.104, 10324.884, 803.756, 52714.124 25/06/01,07:26:55,18,08,1, 12.0,1,1, 11.104, 10324.788, 803.710, 52714.183 25/06/01,07:26:55,19,08,1, 12.0,1,1, 11.104, 10324.671, 803.650, 52714.133 25/06/01,07:26:56,00,08,1, 11.9,1,1, 11.107, 10324.669, 803.650, 52714.133 25/06/01,07:26:56,01,08,1, 11.9,1,1, 11.107, 10324.514, 803.625, 52714.106 25/06/01,07:26:56,02,08,1, 11.9,1,1, 11.107, 10324.429, 803.574, 52714.081 25/06/01,07:26:56,03,08,1, 11.9,1,1, 11.107, 10324.343, 803.551, 52714.077 25/06/01,07:26:56,04,08,1, 11.9,1,1, 11.107, 10324.284, 803.528, 52714.121 25/06/01,07:26:56,05,08,1, 11.9,1,1, 11.107, 10324.204, 803.517, 52714.112 25/06/01,07:26:56,06,08,1, 11.9,1,1, 11.107, 10324.123, 803.489, 52714.073 25/06/01,07:26:56,07,08,1, 11.9,1,1, 11.107, 10324.068, 803.483, 52714.082 25/06/01,07:26:56,08,08,1, 11.9,1,1, 11.107, 10323.991, 803.463, 52714.089 25/06/01,07:26:56,09,08,1, 11.9,1,1, 11.107, 10323.934, 803.484, 52714.060 25/06/01,07:26:56,10,08,1, 11.9,1,1, 11.107, 10323.876, 803.477, 52714.104 25/06/01,07:26:56,11,08,1, 11.9,1,1, 11.107, 10323.812, 803.471, 52714.059 25/06/01,07:26:56,12,08,1, 11.9,1,1, 11.107, 10323.765, 803.461, 52714.046 25/06/01,07:26:56,13,08,1, 11.9,1,1, 11.107, 10323.711, 803.492, 52714.122 25/06/01,07:26:56,14,08,1, 11.9,1,1, 11.107, 10323.682, 803.506, 52714.128 25/06/01,07:26:56,15,08,1, 11.9,1,1, 11.107, 10323.656, 803.511, 52714.155 25/06/01,07:26:56,16,08,1, 11.9,1,1, 11.107, 10323.613, 803.541, 52714.065 25/06/01,07:26:56,17,08,1, 11.9,1,1, 11.107, 10323.594, 803.569, 52714.071 25/06/01,07:26:56,18,08,1, 11.9,1,1, 11.107, 10323.585, 803.596, 52714.122 25/06/01,07:26:56,19,08,1, 11.9,1,1, 11.107, 10323.576, 803.622, 52714.143 25/06/01,07:26:57,00,08,1, 11.9,1,1, 11.108, 10323.576, 803.622, 52714.143 25/06/01,07:26:57,01,08,1, 11.9,1,1, 11.108, 10323.554, 803.658, 52714.087 25/06/01,07:26:57,02,08,1, 11.9,1,1, 11.108, 10323.583, 803.879, 52715.064 25/06/01,07:26:57,03,08,1, 11.9,1,1, 11.108, 10323.541, 803.944, 52715.094 25/06/01,07:26:57,04,08,1, 11.9,1,1, 11.108, 10323.556, 803.994, 52715.135 25/06/01,07:26:57,05,08,1, 11.9,1,1, 11.108, 10323.546, 804.026, 52715.119 25/06/01,07:26:57,06,08,1, 11.9,1,1, 11.108, 10323.562, 804.044, 52715.237 25/06/01,07:26:57,07,08,1, 11.9,1,1, 11.108, 10323.552, 804.091, 52715.179 25/06/01,07:26:57,08,08,1, 11.9,1,1, 11.108, 10323.545, 804.131, 52715.194 25/06/01,07:26:57,09,08,1, 11.9,1,1, 11.108, 10323.563, 804.151, 52715.249 25/06/01,07:26:57,10,08,1, 11.9,1,1, 11.108, 10323.567, 804.192, 52715.222 25/06/01,07:26:57,11,08,1, 11.9,1,1, 11.108, 10323.582, 804.226, 52715.234 25/06/01,07:26:57,12,08,1, 11.9,1,1, 11.108, 10323.599, 804.279, 52715.298 25/06/01,07:26:57,13,08,1, 11.9,1,1, 11.108, 10323.615, 804.297, 52715.308 25/06/01,07:26:57,14,08,1, 11.9,1,1, 11.108, 10323.643, 804.336, 52715.241 25/06/01,07:26:57,15,08,1, 11.9,1,1, 11.108, 10323.630, 804.368, 52715.243 25/06/01,07:26:57,16,08,1, 11.9,1,1, 11.108, 10323.627, 804.396, 52715.365 25/06/01,07:26:57,17,08,1, 11.9,1,1, 11.108, 10323.606, 804.430, 52715.330 25/06/01,07:26:57,18,08,1, 11.9,1,1, 11.108, 10323.599, 804.489, 52715.348 25/06/01,07:26:57,19,08,1, 11.9,1,1, 11.108, 10323.631, 804.509, 52715.304 25/06/01,07:26:58,00,08,1, 12.0,1,1, 11.110, 10323.626, 804.509, 52715.304 25/06/01,07:26:58,01,08,1, 12.0,1,1, 11.110, 10323.620, 804.586, 52715.310 25/06/01,07:26:58,02,08,1, 12.0,1,1, 11.110, 10323.617, 804.621, 52715.326 25/06/01,07:26:58,03,08,1, 12.0,1,1, 11.110, 10323.575, 804.647, 52715.309 25/06/01,07:26:58,04,08,1, 12.0,1,1, 11.110, 10323.576, 804.690, 52715.412 25/06/01,07:26:58,05,08,1, 12.0,1,1, 11.110, 10323.565, 804.690, 52715.312 25/06/01,07:26:58,06,08,1, 12.0,1,1, 11.110, 10323.580, 804.748, 52715.353 25/06/01,07:26:58,07,08,1, 12.0,1,1, 11.110, 10323.577, 804.760, 52715.306 25/06/01,07:26:58,08,08,1, 12.0,1,1, 11.110, 10323.572, 804.798, 52715.360 25/06/01,07:26:58,09,08,1, 12.0,1,1, 11.110, 10323.555, 804.829, 52715.308 25/06/01,07:26:58,10,08,1, 12.0,1,1, 11.110, 10323.513, 804.878, 52715.325 25/06/01,07:26:58,11,08,1, 12.0,1,1, 11.110, 10323.509, 804.916, 52715.279 25/06/01,07:26:58,12,08,1, 12.0,1,1, 11.110, 10323.521, 804.946, 52715.370 25/06/01,07:26:58,13,08,1, 12.0,1,1, 11.110, 10323.476, 804.974, 52715.332 25/06/01,07:26:58,14,08,1, 12.0,1,1, 11.110, 10323.442, 805.019, 52715.352 25/06/01,07:26:58,15,08,1, 12.0,1,1, 11.110, 10323.451, 805.052, 52715.397 25/06/01,07:26:58,16,08,1, 12.0,1,1, 11.110, 10323.430, 805.096, 52715.358 25/06/01,07:26:58,17,08,1, 12.0,1,1, 11.110, 10323.393, 805.136, 52715.368 25/06/01,07:26:58,18,08,1, 12.0,1,1, 11.110, 10323.384, 805.157, 52715.398 25/06/01,07:26:58,19,08,1, 12.0,1,1, 11.110, 10323.351, 805.225, 52715.425 25/06/01,07:26:59,00,08,1, 12.0,1,1, 11.107, 10323.350, 805.225, 52715.425 25/06/01,07:26:59,01,08,1, 12.0,1,1, 11.107, 10323.249, 805.318, 52715.476 25/06/01,07:26:59,02,08,1, 12.0,1,1, 11.107, 10323.251, 805.361, 52715.456 25/06/01,07:26:59,03,08,1, 12.0,1,1, 11.107, 10323.214, 805.417, 52715.538 25/06/01,07:26:59,04,08,1, 12.0,1,1, 11.107, 10323.170, 805.444, 52715.528 25/06/01,07:26:59,05,08,1, 12.0,1,1, 11.107, 10323.127, 805.488, 52715.539 25/06/01,07:26:59,06,08,1, 12.0,1,1, 11.107, 10323.105, 805.525, 52715.477 25/06/01,07:26:59,07,08,1, 12.0,1,1, 11.107, 10323.094, 805.581, 52715.582 25/06/01,07:26:59,08,08,1, 12.0,1,1, 11.107, 10323.027, 805.613, 52715.571 25/06/01,07:26:59,09,08,1, 12.0,1,1, 11.107, 10323.036, 805.661, 52715.654 25/06/01,07:26:59,10,08,1, 12.0,1,1, 11.107, 10322.986, 805.689, 52715.628 25/06/01,07:26:59,11,08,1, 12.0,1,1, 11.107, 10322.957, 805.729, 52715.609 25/06/01,07:26:59,12,08,1, 12.0,1,1, 11.107, 10322.912, 805.776, 52715.581 25/06/01,07:26:59,13,08,1, 12.0,1,1, 11.107, 10322.885, 805.808, 52715.536 25/06/01,07:26:59,14,08,1, 12.0,1,1, 11.107, 10322.876, 805.870, 52715.655 25/06/01,07:26:59,15,08,1, 12.0,1,1, 11.107, 10322.816, 805.882, 52715.590 25/06/01,07:26:59,16,08,1, 12.0,1,1, 11.107, 10322.759, 805.924, 52715.619 25/06/01,07:26:59,17,08,1, 12.0,1,1, 11.107, 10322.745, 805.968, 52715.573 25/06/01,07:26:59,18,08,1, 12.0,1,1, 11.107, 10322.709, 805.995, 52715.602 25/06/01,07:26:59,19,08,1, 12.0,1,1, 11.107, 10322.669, 806.032, 52715.629 25/06/01,07:27:00,00,08,1, 12.0,1,1, 11.101, 10322.666, 806.032, 52715.629 25/06/01,07:27:00,01,08,1, 12.0,1,1, 11.101, 10322.592, 806.056, 52715.689 25/06/01,07:27:00,02,08,1, 12.0,1,1, 11.101, 10322.550, 805.955, 52714.766 25/06/01,07:27:00,03,08,1, 12.0,1,1, 11.101, 10322.497, 805.918, 52714.621 25/06/01,07:27:00,04,08,1, 12.0,1,1, 11.101, 10322.480, 805.948, 52714.612 25/06/01,07:27:00,05,08,1, 12.0,1,1, 11.101, 10322.445, 805.943, 52714.695 25/06/01,07:27:00,06,08,1, 12.0,1,1, 11.101, 10322.410, 805.964, 52714.698 25/06/01,07:27:00,07,08,1, 12.0,1,1, 11.101, 10322.398, 805.987, 52714.737 25/06/01,07:27:00,08,08,1, 12.0,1,1, 11.101, 10322.364, 806.000, 52714.662 25/06/01,07:27:00,09,08,1, 12.0,1,1, 11.101, 10322.340, 805.997, 52714.762 25/06/01,07:27:00,10,08,1, 12.0,1,1, 11.101, 10322.308, 806.007, 52714.818 25/06/01,07:27:00,11,08,1, 12.0,1,1, 11.101, 10322.277, 806.020, 52714.802 25/06/01,07:27:00,12,08,1, 12.0,1,1, 11.101, 10322.258, 805.995, 52714.742 25/06/01,07:27:00,13,08,1, 12.0,1,1, 11.101, 10322.202, 806.012, 52714.782 25/06/01,07:27:00,14,08,1, 12.0,1,1, 11.101, 10322.172, 806.030, 52714.752 25/06/01,07:27:00,15,08,1, 12.0,1,1, 11.101, 10322.141, 806.026, 52714.770 25/06/01,07:27:00,16,08,1, 12.0,1,1, 11.101, 10322.115, 806.051, 52714.787 25/06/01,07:27:00,17,08,1, 12.0,1,1, 11.101, 10322.087, 806.020, 52714.762 25/06/01,07:27:00,18,08,1, 12.0,1,1, 11.101, 10322.044, 806.026, 52714.844 25/06/01,07:27:00,19,08,1, 12.0,1,1, 11.101, 10322.008, 805.998, 52714.790 25/06/01,07:27:01,00,08,1, 11.9,1,1, 11.105, 10322.007, 805.998, 52714.790 25/06/01,07:27:01,01,08,1, 11.9,1,1, 11.105, 10321.937, 806.009, 52714.860 25/06/01,07:27:01,02,08,1, 11.9,1,1, 11.105, 10321.906, 805.975, 52714.808 25/06/01,07:27:01,03,08,1, 11.9,1,1, 11.105, 10321.901, 805.952, 52714.777 25/06/01,07:27:01,04,08,1, 11.9,1,1, 11.105, 10321.862, 805.948, 52714.766 25/06/01,07:27:01,05,08,1, 11.9,1,1, 11.105, 10321.836, 805.885, 52714.799 25/06/01,07:27:01,06,08,1, 11.9,1,1, 11.105, 10321.793, 805.888, 52714.889 25/06/01,07:27:01,07,08,1, 11.9,1,1, 11.105, 10321.801, 805.856, 52714.801 25/06/01,07:27:01,08,08,1, 11.9,1,1, 11.105, 10321.772, 805.822, 52714.814 25/06/01,07:27:01,09,08,1, 11.9,1,1, 11.105, 10321.747, 805.811, 52714.798 25/06/01,07:27:01,10,08,1, 11.9,1,1, 11.105, 10321.726, 805.770, 52714.820 25/06/01,07:27:01,11,08,1, 11.9,1,1, 11.105, 10321.709, 805.711, 52714.833 25/06/01,07:27:01,12,08,1, 11.9,1,1, 11.105, 10321.699, 805.707, 52714.828 25/06/01,07:27:01,13,08,1, 11.9,1,1, 11.105, 10321.690, 805.653, 52714.808 25/06/01,07:27:01,14,08,1, 11.9,1,1, 11.105, 10321.672, 805.611, 52714.831 25/06/01,07:27:01,15,08,1, 11.9,1,1, 11.105, 10321.686, 805.585, 52714.826 25/06/01,07:27:01,16,08,1, 11.9,1,1, 11.105, 10321.666, 805.510, 52714.786 25/06/01,07:27:01,17,08,1, 11.9,1,1, 11.105, 10321.649, 805.464, 52714.822 25/06/01,07:27:01,18,08,1, 11.9,1,1, 11.105, 10321.684, 805.407, 52714.864 25/06/01,07:27:01,19,08,1, 11.9,1,1, 11.105, 10321.662, 805.358, 52714.858 25/06/01,07:27:02,00,08,1, 11.9,1,1, 11.103, 10321.656, 805.358, 52714.858 25/06/01,07:27:02,01,08,1, 11.9,1,1, 11.103, 10321.654, 805.279, 52714.842 25/06/01,07:27:02,02,08,1, 11.9,1,1, 11.103, 10321.672, 805.190, 52714.765 25/06/01,07:27:02,03,08,1, 11.9,1,1, 11.103, 10321.686, 805.154, 52714.786 25/06/01,07:27:02,04,08,1, 11.9,1,1, 11.103, 10321.677, 805.114, 52714.819 25/06/01,07:27:02,05,08,1, 11.9,1,1, 11.103, 10321.662, 805.076, 52714.862 25/06/01,07:27:02,06,08,1, 11.9,1,1, 11.103, 10321.683, 805.034, 52714.793 25/06/01,07:27:02,07,08,1, 11.9,1,1, 11.103, 10321.683, 804.960, 52714.840 25/06/01,07:27:02,08,08,1, 11.9,1,1, 11.103, 10321.705, 804.890, 52714.749 25/06/01,07:27:02,09,08,1, 11.9,1,1, 11.103, 10321.704, 804.858, 52714.777 25/06/01,07:27:02,10,08,1, 11.9,1,1, 11.103, 10321.720, 804.805, 52714.880 25/06/01,07:27:02,11,08,1, 11.9,1,1, 11.103, 10321.708, 804.766, 52714.846 25/06/01,07:27:02,12,08,1, 11.9,1,1, 11.103, 10321.744, 804.691, 52714.796 25/06/01,07:27:02,13,08,1, 11.9,1,1, 11.103, 10321.788, 804.666, 52714.813 25/06/01,07:27:02,14,08,1, 11.9,1,1, 11.103, 10321.788, 804.591, 52714.772 25/06/01,07:27:02,15,08,1, 11.9,1,1, 11.103, 10321.815, 804.542, 52714.779 25/06/01,07:27:02,16,08,1, 11.9,1,1, 11.103, 10321.827, 804.497, 52714.857 25/06/01,07:27:02,17,08,1, 11.9,1,1, 11.103, 10321.858, 804.419, 52714.815 25/06/01,07:27:02,18,08,1, 11.9,1,1, 11.103, 10321.829, 804.378, 52714.824 25/06/01,07:27:02,19,08,1, 11.9,1,1, 11.103, 10321.887, 804.323, 52714.834 25/06/01,07:27:03,00,08,1, 11.9,1,1, 11.106, 10321.882, 804.323, 52714.834 25/06/01,07:27:03,01,08,1, 11.9,1,1, 11.106, 10321.895, 804.191, 52714.872 25/06/01,07:27:03,02,08,1, 11.9,1,1, 11.106, 10321.906, 804.160, 52714.792 25/06/01,07:27:03,03,08,1, 11.9,1,1, 11.106, 10321.937, 804.086, 52714.758 25/06/01,07:27:03,04,08,1, 11.9,1,1, 11.106, 10321.945, 804.018, 52714.757 25/06/01,07:27:03,05,08,1, 11.9,1,1, 11.106, 10321.949, 803.960, 52714.778 25/06/01,07:27:03,06,08,1, 11.9,1,1, 11.106, 10321.954, 803.884, 52714.662 25/06/01,07:27:03,07,08,1, 11.9,1,1, 11.106, 10321.966, 803.830, 52714.721 25/06/01,07:27:03,08,08,1, 11.9,1,1, 11.106, 10321.967, 803.773, 52714.798 25/06/01,07:27:03,09,08,1, 11.9,1,1, 11.106, 10321.949, 803.703, 52714.734 25/06/01,07:27:03,10,08,1, 11.9,1,1, 11.106, 10321.970, 803.656, 52714.786 25/06/01,07:27:03,11,08,1, 11.9,1,1, 11.106, 10321.958, 803.604, 52714.717 25/06/01,07:27:03,12,08,1, 11.9,1,1, 11.106, 10321.989, 803.523, 52714.646 25/06/01,07:27:03,13,08,1, 11.9,1,1, 11.106, 10321.980, 803.483, 52714.674 25/06/01,07:27:03,14,08,1, 11.9,1,1, 11.106, 10321.977, 803.414, 52714.717 25/06/01,07:27:03,15,08,1, 11.9,1,1, 11.106, 10321.969, 803.361, 52714.746 25/06/01,07:27:03,16,08,1, 11.9,1,1, 11.106, 10321.975, 803.290, 52714.726 25/06/01,07:27:03,17,08,1, 11.9,1,1, 11.106, 10321.945, 803.246, 52714.667 25/06/01,07:27:03,18,08,1, 11.9,1,1, 11.106, 10321.957, 803.174, 52714.697 25/06/01,07:27:03,19,08,1, 11.9,1,1, 11.106, 10321.948, 803.131, 52714.721 25/06/01,07:27:04,00,08,1, 11.9,1,1, 11.105, 10321.940, 803.131, 52714.721 25/06/01,07:27:04,01,08,1, 11.9,1,1, 11.105, 10321.917, 803.020, 52714.668 25/06/01,07:27:04,02,08,1, 11.9,1,1, 11.105, 10321.919, 802.971, 52714.686 25/06/01,07:27:04,03,08,1, 11.9,1,1, 11.105, 10321.884, 802.938, 52714.645 25/06/01,07:27:04,04,08,1, 11.9,1,1, 11.105, 10321.881, 802.890, 52714.663 25/06/01,07:27:04,05,08,1, 11.9,1,1, 11.105, 10321.848, 802.864, 52714.584 25/06/01,07:27:04,06,08,1, 11.9,1,1, 11.105, 10321.808, 802.808, 52714.600 25/06/01,07:27:04,07,08,1, 11.9,1,1, 11.105, 10321.838, 802.803, 52714.633 25/06/01,07:27:04,08,08,1, 11.9,1,1, 11.105, 10321.792, 802.726, 52714.601 25/06/01,07:27:04,09,08,1, 11.9,1,1, 11.105, 10321.770, 802.732, 52714.674 25/06/01,07:27:04,10,08,1, 11.9,1,1, 11.105, 10321.733, 802.683, 52714.619 25/06/01,07:27:04,11,08,1, 11.9,1,1, 11.105, 10321.711, 802.669, 52714.635 25/06/01,07:27:04,12,08,1, 11.9,1,1, 11.105, 10321.682, 802.627, 52714.678 25/06/01,07:27:04,13,08,1, 11.9,1,1, 11.105, 10321.648, 802.601, 52714.691 25/06/01,07:27:04,14,08,1, 11.9,1,1, 11.105, 10321.630, 802.583, 52714.671 25/06/01,07:27:04,15,08,1, 11.9,1,1, 11.105, 10321.617, 802.571, 52714.616 25/06/01,07:27:04,16,08,1, 11.9,1,1, 11.105, 10321.591, 802.563, 52714.604 25/06/01,07:27:04,17,08,1, 11.9,1,1, 11.105, 10321.527, 802.559, 52714.696 25/06/01,07:27:04,18,08,1, 11.9,1,1, 11.105, 10321.505, 802.545, 52714.617 25/06/01,07:27:04,19,08,1, 11.9,1,1, 11.105, 10321.472, 802.564, 52714.654 25/06/01,07:27:05,00,08,1, 11.9,1,1, 11.103, 10321.465, 802.564, 52714.654 25/06/01,07:27:05,01,08,1, 11.9,1,1, 11.103, 10321.406, 802.566, 52714.652 25/06/01,07:27:05,02,08,1, 11.9,1,1, 11.103, 10321.366, 802.589, 52714.774 25/06/01,07:27:05,03,08,1, 11.9,1,1, 11.103, 10321.327, 802.603, 52714.797 25/06/01,07:27:05,04,08,1, 11.9,1,1, 11.103, 10321.311, 802.614, 52714.764 25/06/01,07:27:05,05,08,1, 11.9,1,1, 11.103, 10321.252, 802.619, 52714.745 25/06/01,07:27:05,06,08,1, 11.9,1,1, 11.103, 10321.241, 802.679, 52714.826 25/06/01,07:27:05,07,08,1, 11.9,1,1, 11.103, 10321.183, 802.695, 52714.786 25/06/01,07:27:05,08,08,1, 11.9,1,1, 11.103, 10321.149, 802.717, 52714.794 25/06/01,07:27:05,09,08,1, 11.9,1,1, 11.103, 10321.114, 802.762, 52714.802 25/06/01,07:27:05,10,08,1, 11.9,1,1, 11.103, 10321.081, 802.794, 52714.809 25/06/01,07:27:05,11,08,1, 11.9,1,1, 11.103, 10321.077, 802.841, 52714.901 25/06/01,07:27:05,12,08,1, 11.9,1,1, 11.103, 10321.007, 802.876, 52714.927 25/06/01,07:27:05,13,08,1, 11.9,1,1, 11.103, 10320.983, 802.893, 52714.896 25/06/01,07:27:05,14,08,1, 11.9,1,1, 11.103, 10320.953, 802.945, 52714.951 25/06/01,07:27:05,15,08,1, 11.9,1,1, 11.103, 10320.920, 802.976, 52714.940 25/06/01,07:27:05,16,08,1, 11.9,1,1, 11.103, 10320.917, 803.015, 52714.958 25/06/01,07:27:05,17,08,1, 11.9,1,1, 11.103, 10320.846, 803.078, 52715.118 25/06/01,07:27:05,18,08,1, 11.9,1,1, 11.103, 10320.843, 803.089, 52715.012 25/06/01,07:27:05,19,08,1, 11.9,1,1, 11.103, 10320.794, 803.139, 52715.026 25/06/01,07:27:06,00,08,1, 11.9,1,1, 11.111, 10320.789, 803.139, 52715.026 25/06/01,07:27:06,01,08,1, 11.9,1,1, 11.111, 10320.699, 803.249, 52715.142 25/06/01,07:27:06,02,08,1, 11.9,1,1, 11.111, 10320.656, 803.287, 52715.058 25/06/01,07:27:06,03,08,1, 11.9,1,1, 11.111, 10320.609, 803.343, 52715.082 25/06/01,07:27:06,04,08,1, 11.9,1,1, 11.111, 10320.569, 803.368, 52715.122 25/06/01,07:27:06,05,08,1, 11.9,1,1, 11.111, 10320.512, 803.449, 52715.195 25/06/01,07:27:06,06,08,1, 11.9,1,1, 11.111, 10320.486, 803.497, 52715.190 25/06/01,07:27:06,07,08,1, 11.9,1,1, 11.111, 10320.458, 803.544, 52715.149 25/06/01,07:27:06,08,08,1, 11.9,1,1, 11.111, 10320.425, 803.606, 52715.191 25/06/01,07:27:06,09,08,1, 11.9,1,1, 11.111, 10320.379, 803.662, 52715.304 25/06/01,07:27:06,10,08,1, 11.9,1,1, 11.111, 10320.339, 803.707, 52715.250 25/06/01,07:27:06,11,08,1, 11.9,1,1, 11.111, 10320.314, 803.739, 52715.291 25/06/01,07:27:06,12,08,1, 11.9,1,1, 11.111, 10320.250, 803.762, 52715.289 25/06/01,07:27:06,13,08,1, 11.9,1,1, 11.111, 10320.228, 803.805, 52715.350 25/06/01,07:27:06,14,08,1, 11.9,1,1, 11.111, 10320.174, 803.849, 52715.382 25/06/01,07:27:06,15,08,1, 11.9,1,1, 11.111, 10320.124, 803.896, 52715.354 25/06/01,07:27:06,16,08,1, 11.9,1,1, 11.111, 10320.083, 803.924, 52715.352 25/06/01,07:27:06,17,08,1, 11.9,1,1, 11.111, 10320.050, 803.940, 52715.370 25/06/01,07:27:06,18,08,1, 11.9,1,1, 11.111, 10320.013, 804.000, 52715.406 25/06/01,07:27:06,19,08,1, 11.9,1,1, 11.111, 10319.967, 804.049, 52715.344 25/06/01,07:27:07,00,08,1, 12.0,1,1, 11.107, 10319.963, 804.049, 52715.344 25/06/01,07:27:07,01,08,1, 12.0,1,1, 11.107, 10319.907, 804.110, 52715.391 25/06/01,07:27:07,02,08,1, 12.0,1,1, 11.107, 10319.857, 804.136, 52715.464 25/06/01,07:27:07,03,08,1, 12.0,1,1, 11.107, 10319.822, 804.187, 52715.514 25/06/01,07:27:07,04,08,1, 12.0,1,1, 11.107, 10319.796, 804.239, 52715.536 25/06/01,07:27:07,05,08,1, 12.0,1,1, 11.107, 10319.738, 804.250, 52715.529 25/06/01,07:27:07,06,08,1, 12.0,1,1, 11.107, 10319.679, 804.283, 52715.511 25/06/01,07:27:07,07,08,1, 12.0,1,1, 11.107, 10319.666, 804.327, 52715.494 25/06/01,07:27:07,08,08,1, 12.0,1,1, 11.107, 10319.624, 804.369, 52715.530 25/06/01,07:27:07,09,08,1, 12.0,1,1, 11.107, 10319.609, 804.412, 52715.508 25/06/01,07:27:07,10,08,1, 12.0,1,1, 11.107, 10319.577, 804.435, 52715.525 25/06/01,07:27:07,11,08,1, 12.0,1,1, 11.107, 10319.567, 804.487, 52715.524 25/06/01,07:27:07,12,08,1, 12.0,1,1, 11.107, 10319.543, 804.509, 52715.592 25/06/01,07:27:07,13,08,1, 12.0,1,1, 11.107, 10319.498, 804.549, 52715.578 25/06/01,07:27:07,14,08,1, 12.0,1,1, 11.107, 10319.460, 804.589, 52715.594 25/06/01,07:27:07,15,08,1, 12.0,1,1, 11.107, 10319.435, 804.608, 52715.635 25/06/01,07:27:07,16,08,1, 12.0,1,1, 11.107, 10319.430, 804.639, 52715.615 25/06/01,07:27:07,17,08,1, 12.0,1,1, 11.107, 10319.414, 804.658, 52715.563 25/06/01,07:27:07,18,08,1, 12.0,1,1, 11.107, 10319.365, 804.675, 52715.621 25/06/01,07:27:07,19,08,1, 12.0,1,1, 11.107, 10319.340, 804.713, 52715.636 25/06/01,07:27:08,00,08,1, 11.9,1,1, 11.104, 10319.337, 804.713, 52715.636 25/06/01,07:27:08,01,08,1, 11.9,1,1, 11.104, 10319.281, 804.737, 52715.633 25/06/01,07:27:08,02,08,1, 11.9,1,1, 11.104, 10319.266, 804.720, 52715.671 25/06/01,07:27:08,03,08,1, 11.9,1,1, 11.104, 10319.242, 804.727, 52715.656 25/06/01,07:27:08,04,08,1, 11.9,1,1, 11.104, 10319.228, 804.742, 52715.702 25/06/01,07:27:08,05,08,1, 11.9,1,1, 11.104, 10319.206, 804.729, 52715.627 25/06/01,07:27:08,06,08,1, 11.9,1,1, 11.104, 10319.161, 804.723, 52715.646 25/06/01,07:27:08,07,08,1, 11.9,1,1, 11.104, 10319.158, 804.735, 52715.664 25/06/01,07:27:08,08,08,1, 11.9,1,1, 11.104, 10319.108, 804.725, 52715.725 25/06/01,07:27:08,09,08,1, 11.9,1,1, 11.104, 10319.108, 804.686, 52715.667 25/06/01,07:27:08,10,08,1, 11.9,1,1, 11.104, 10319.061, 804.670, 52715.634 25/06/01,07:27:08,11,08,1, 11.9,1,1, 11.104, 10319.023, 804.665, 52715.674 25/06/01,07:27:08,12,08,1, 11.9,1,1, 11.104, 10319.009, 804.657, 52715.635 25/06/01,07:27:08,13,08,1, 11.9,1,1, 11.104, 10318.973, 804.620, 52715.603 25/06/01,07:27:08,14,08,1, 11.9,1,1, 11.104, 10318.946, 804.607, 52715.671 25/06/01,07:27:08,15,08,1, 11.9,1,1, 11.104, 10318.920, 804.564, 52715.584 25/06/01,07:27:08,16,08,1, 11.9,1,1, 11.104, 10318.894, 804.531, 52715.624 25/06/01,07:27:08,17,08,1, 11.9,1,1, 11.104, 10318.869, 804.504, 52715.611 25/06/01,07:27:08,18,08,1, 11.9,1,1, 11.104, 10318.850, 804.462, 52715.562 25/06/01,07:27:08,19,08,1, 11.9,1,1, 11.104, 10318.833, 804.469, 52715.664 25/06/01,07:27:09,00,08,1, 11.9,1,1, 11.108, 10318.828, 804.469, 52715.664 25/06/01,07:27:09,01,08,1, 11.9,1,1, 11.108, 10318.796, 804.384, 52715.663 25/06/01,07:27:09,02,08,1, 11.9,1,1, 11.108, 10318.783, 804.346, 52715.542 25/06/01,07:27:09,03,08,1, 11.9,1,1, 11.108, 10318.747, 804.297, 52715.648 25/06/01,07:27:09,04,08,1, 11.9,1,1, 11.108, 10318.739, 804.275, 52715.512 25/06/01,07:27:09,05,08,1, 11.9,1,1, 11.108, 10318.722, 804.251, 52715.581 25/06/01,07:27:09,06,08,1, 11.9,1,1, 11.108, 10318.677, 804.180, 52715.535 25/06/01,07:27:09,07,08,1, 11.9,1,1, 11.108, 10318.676, 804.134, 52715.532 25/06/01,07:27:09,08,08,1, 11.9,1,1, 11.108, 10318.630, 804.106, 52715.564 25/06/01,07:27:09,09,08,1, 11.9,1,1, 11.108, 10318.613, 804.058, 52715.520 25/06/01,07:27:09,10,08,1, 11.9,1,1, 11.108, 10318.581, 804.002, 52715.553 25/06/01,07:27:09,11,08,1, 11.9,1,1, 11.108, 10318.572, 803.966, 52715.485 25/06/01,07:27:09,12,08,1, 11.9,1,1, 11.108, 10318.511, 803.936, 52715.524 25/06/01,07:27:09,13,08,1, 11.9,1,1, 11.108, 10318.519, 803.861, 52715.411 25/06/01,07:27:09,14,08,1, 11.9,1,1, 11.108, 10318.472, 803.834, 52715.481 25/06/01,07:27:09,15,08,1, 11.9,1,1, 11.108, 10318.469, 803.774, 52715.474 25/06/01,07:27:09,16,08,1, 11.9,1,1, 11.108, 10318.437, 803.732, 52715.338 25/06/01,07:27:09,17,08,1, 11.9,1,1, 11.108, 10318.363, 803.680, 52715.445 25/06/01,07:27:09,18,08,1, 11.9,1,1, 11.108, 10318.353, 803.630, 52715.409 25/06/01,07:27:09,19,08,1, 11.9,1,1, 11.108, 10318.310, 803.589, 52715.378 25/06/01,07:27:10,00,08,1, 11.9,1,1, 11.107, 10318.310, 803.589, 52715.378 25/06/01,07:27:10,01,08,1, 11.9,1,1, 11.107, 10318.209, 803.506, 52715.383 25/06/01,07:27:10,02,08,1, 11.9,1,1, 11.107, 10318.209, 803.424, 52715.364 25/06/01,07:27:10,03,08,1, 11.9,1,1, 11.107, 10318.154, 803.390, 52715.392 25/06/01,07:27:10,04,08,1, 11.9,1,1, 11.107, 10318.098, 803.342, 52715.420 25/06/01,07:27:10,05,08,1, 11.9,1,1, 11.107, 10318.041, 803.319, 52715.359 25/06/01,07:27:10,06,08,1, 11.9,1,1, 11.107, 10317.988, 803.295, 52715.307 25/06/01,07:27:10,07,08,1, 11.9,1,1, 11.107, 10317.942, 803.235, 52715.361 25/06/01,07:27:10,08,08,1, 11.9,1,1, 11.107, 10317.908, 803.205, 52715.398 25/06/01,07:27:10,09,08,1, 11.9,1,1, 11.107, 10317.887, 803.161, 52715.325 25/06/01,07:27:10,10,08,1, 11.9,1,1, 11.107, 10317.814, 803.132, 52715.353 25/06/01,07:27:10,11,08,1, 11.9,1,1, 11.107, 10317.776, 803.102, 52715.341 25/06/01,07:27:10,12,08,1, 11.9,1,1, 11.107, 10317.726, 803.048, 52715.303 25/06/01,07:27:10,13,08,1, 11.9,1,1, 11.107, 10317.700, 803.023, 52715.248 25/06/01,07:27:10,14,08,1, 11.9,1,1, 11.107, 10317.640, 802.960, 52715.191 25/06/01,07:27:10,15,08,1, 11.9,1,1, 11.107, 10317.602, 802.966, 52715.243 25/06/01,07:27:10,16,08,1, 11.9,1,1, 11.107, 10317.551, 802.933, 52715.317 25/06/01,07:27:10,17,08,1, 11.9,1,1, 11.107, 10317.534, 802.901, 52715.260 25/06/01,07:27:10,18,08,1, 11.9,1,1, 11.107, 10317.439, 802.867, 52715.229 25/06/01,07:27:10,19,08,1, 11.9,1,1, 11.107, 10317.414, 802.863, 52715.312 25/06/01,07:27:11,00,08,1, 11.9,1,1, 11.106, 10317.409, 802.863, 52715.312 25/06/01,07:27:11,01,08,1, 11.9,1,1, 11.106, 10317.323, 802.819, 52715.238 25/06/01,07:27:11,02,08,1, 11.9,1,1, 11.106, 10317.291, 802.815, 52715.338 25/06/01,07:27:11,03,08,1, 11.9,1,1, 11.106, 10317.244, 802.780, 52715.306 25/06/01,07:27:11,04,08,1, 11.9,1,1, 11.106, 10317.177, 802.790, 52715.281 25/06/01,07:27:11,05,08,1, 11.9,1,1, 11.106, 10317.118, 802.781, 52715.304 25/06/01,07:27:11,06,08,1, 11.9,1,1, 11.106, 10317.086, 802.751, 52715.257 25/06/01,07:27:11,07,08,1, 11.9,1,1, 11.106, 10317.008, 802.767, 52715.325 25/06/01,07:27:11,08,08,1, 11.9,1,1, 11.106, 10316.974, 802.742, 52715.320 25/06/01,07:27:11,09,08,1, 11.9,1,1, 11.106, 10316.913, 802.738, 52715.332 25/06/01,07:27:11,10,08,1, 11.9,1,1, 11.106, 10316.904, 802.749, 52715.264 25/06/01,07:27:11,11,08,1, 11.9,1,1, 11.106, 10316.832, 802.720, 52715.303 25/06/01,07:27:11,12,08,1, 11.9,1,1, 11.106, 10316.783, 802.712, 52715.253 25/06/01,07:27:11,13,08,1, 11.9,1,1, 11.106, 10316.757, 802.699, 52715.321 25/06/01,07:27:11,14,08,1, 11.9,1,1, 11.106, 10316.740, 802.684, 52715.296 25/06/01,07:27:11,15,08,1, 11.9,1,1, 11.106, 10316.664, 802.666, 52715.305 25/06/01,07:27:11,16,08,1, 11.9,1,1, 11.106, 10316.622, 802.662, 52715.259 25/06/01,07:27:11,17,08,1, 11.9,1,1, 11.106, 10316.579, 802.639, 52715.279 25/06/01,07:27:11,18,08,1, 11.9,1,1, 11.106, 10316.528, 802.607, 52715.246 25/06/01,07:27:11,19,08,1, 11.9,1,1, 11.106, 10316.491, 802.581, 52715.240 25/06/01,07:27:12,00,08,1, 12.0,1,1, 11.108, 10316.483, 802.581, 52715.240 25/06/01,07:27:12,01,08,1, 12.0,1,1, 11.108, 10316.405, 802.558, 52715.263 25/06/01,07:27:12,02,08,1, 12.0,1,1, 11.108, 10316.333, 802.551, 52715.293 25/06/01,07:27:12,03,08,1, 12.0,1,1, 11.108, 10316.292, 802.503, 52715.244 25/06/01,07:27:12,04,08,1, 12.0,1,1, 11.108, 10316.242, 802.514, 52715.216 25/06/01,07:27:12,05,08,1, 12.0,1,1, 11.108, 10316.157, 802.505, 52715.249 25/06/01,07:27:12,06,08,1, 12.0,1,1, 11.108, 10316.119, 802.487, 52715.216 25/06/01,07:27:12,07,08,1, 12.0,1,1, 11.108, 10316.052, 802.489, 52715.169 25/06/01,07:27:12,08,08,1, 12.0,1,1, 11.108, 10315.977, 802.481, 52715.222 25/06/01,07:27:12,09,08,1, 12.0,1,1, 11.108, 10315.940, 802.449, 52715.209 25/06/01,07:27:12,10,08,1, 12.0,1,1, 11.108, 10315.874, 802.407, 52715.212 25/06/01,07:27:12,11,08,1, 12.0,1,1, 11.108, 10315.784, 802.411, 52715.240 25/06/01,07:27:12,12,08,1, 12.0,1,1, 11.108, 10315.762, 802.407, 52715.213 25/06/01,07:27:12,13,08,1, 12.0,1,1, 11.108, 10315.684, 802.402, 52715.308 25/06/01,07:27:12,14,08,1, 12.0,1,1, 11.108, 10315.633, 802.391, 52715.199 25/06/01,07:27:12,15,08,1, 12.0,1,1, 11.108, 10315.582, 802.398, 52715.290 25/06/01,07:27:12,16,08,1, 12.0,1,1, 11.108, 10315.476, 802.386, 52715.303 25/06/01,07:27:12,17,08,1, 12.0,1,1, 11.108, 10315.442, 802.366, 52715.229 25/06/01,07:27:12,18,08,1, 12.0,1,1, 11.108, 10315.357, 802.369, 52715.272 25/06/01,07:27:12,19,08,1, 12.0,1,1, 11.108, 10315.295, 802.375, 52715.316 25/06/01,07:27:13,00,08,1, 11.9,1,1, 11.110, 10315.289, 802.375, 52715.316 25/06/01,07:27:13,01,08,1, 11.9,1,1, 11.110, 10315.164, 802.337, 52715.291 25/06/01,07:27:13,02,08,1, 11.9,1,1, 11.110, 10315.083, 802.342, 52715.232 25/06/01,07:27:13,03,08,1, 11.9,1,1, 11.110, 10315.028, 802.327, 52715.428 25/06/01,07:27:13,04,08,1, 11.9,1,1, 11.110, 10314.997, 802.284, 52715.177 25/06/01,07:27:13,05,08,1, 11.9,1,1, 11.110, 10314.882, 802.276, 52715.184 25/06/01,07:27:13,06,08,1, 11.9,1,1, 11.110, 10314.832, 802.259, 52715.204 25/06/01,07:27:13,07,08,1, 11.9,1,1, 11.110, 10314.759, 802.228, 52715.231 25/06/01,07:27:13,08,08,1, 11.9,1,1, 11.110, 10314.716, 802.209, 52715.164 25/06/01,07:27:13,09,08,1, 11.9,1,1, 11.110, 10314.629, 802.184, 52715.214 25/06/01,07:27:13,10,08,1, 11.9,1,1, 11.110, 10314.570, 802.154, 52715.204 25/06/01,07:27:13,11,08,1, 11.9,1,1, 11.110, 10314.508, 802.131, 52715.215 25/06/01,07:27:13,12,08,1, 11.9,1,1, 11.110, 10314.432, 802.102, 52715.225 25/06/01,07:27:13,13,08,1, 11.9,1,1, 11.110, 10314.369, 802.070, 52715.191 25/06/01,07:27:13,14,08,1, 11.9,1,1, 11.110, 10314.324, 802.039, 52715.223 25/06/01,07:27:13,15,08,1, 11.9,1,1, 11.110, 10314.243, 802.001, 52715.112 25/06/01,07:27:13,16,08,1, 11.9,1,1, 11.110, 10314.166, 801.962, 52715.141 25/06/01,07:27:13,17,08,1, 11.9,1,1, 11.110, 10314.105, 801.927, 52715.137 25/06/01,07:27:13,18,08,1, 11.9,1,1, 11.110, 10314.029, 801.905, 52715.189 25/06/01,07:27:13,19,08,1, 11.9,1,1, 11.110, 10313.955, 801.865, 52715.150 25/06/01,07:27:14,00,08,1, 11.9,1,1, 11.110, 10313.954, 801.865, 52715.150 25/06/01,07:27:14,01,08,1, 11.9,1,1, 11.110, 10313.795, 801.788, 52715.120 25/06/01,07:27:14,02,08,1, 11.9,1,1, 11.110, 10313.766, 801.750, 52715.034 25/06/01,07:27:14,03,08,1, 11.9,1,1, 11.110, 10313.652, 801.750, 52715.173 25/06/01,07:27:14,04,08,1, 11.9,1,1, 11.110, 10313.610, 801.736, 52715.110 25/06/01,07:27:14,05,08,1, 11.9,1,1, 11.110, 10313.531, 801.701, 52715.122 25/06/01,07:27:14,06,08,1, 11.9,1,1, 11.110, 10313.495, 801.680, 52715.140 25/06/01,07:27:14,07,08,1, 11.9,1,1, 11.110, 10313.443, 801.642, 52715.121 25/06/01,07:27:14,08,08,1, 11.9,1,1, 11.110, 10313.394, 801.635, 52715.039 25/06/01,07:27:14,09,08,1, 11.9,1,1, 11.110, 10313.277, 801.595, 52715.110 25/06/01,07:27:14,10,08,1, 11.9,1,1, 11.110, 10313.226, 801.578, 52715.133 25/06/01,07:27:14,11,08,1, 11.9,1,1, 11.110, 10313.162, 801.521, 52715.103 25/06/01,07:27:14,12,08,1, 11.9,1,1, 11.110, 10313.114, 801.510, 52715.157 25/06/01,07:27:14,13,08,1, 11.9,1,1, 11.110, 10313.055, 801.472, 52715.147 25/06/01,07:27:14,14,08,1, 11.9,1,1, 11.110, 10312.979, 801.454, 52715.131 25/06/01,07:27:14,15,08,1, 11.9,1,1, 11.110, 10312.905, 801.411, 52715.062 25/06/01,07:27:14,16,08,1, 11.9,1,1, 11.110, 10312.827, 801.357, 52715.063 25/06/01,07:27:14,17,08,1, 11.9,1,1, 11.110, 10312.735, 801.313, 52715.077 25/06/01,07:27:14,18,08,1, 11.9,1,1, 11.110, 10312.691, 801.294, 52715.117 25/06/01,07:27:14,19,08,1, 11.9,1,1, 11.110, 10312.618, 801.242, 52715.052 25/06/01,07:27:15,00,08,1, 12.0,1,1, 11.105, 10312.611, 801.242, 52715.052 25/06/01,07:27:15,01,08,1, 12.0,1,1, 11.105, 10312.432, 801.125, 52715.067 25/06/01,07:27:15,02,08,1, 12.0,1,1, 11.105, 10312.351, 801.048, 52715.095 25/06/01,07:27:15,03,08,1, 12.0,1,1, 11.105, 10312.285, 801.013, 52715.088 25/06/01,07:27:15,04,08,1, 12.0,1,1, 11.105, 10312.202, 800.958, 52715.088 25/06/01,07:27:15,05,08,1, 12.0,1,1, 11.105, 10312.122, 800.888, 52715.061 25/06/01,07:27:15,06,08,1, 12.0,1,1, 11.105, 10312.069, 800.823, 52715.060 25/06/01,07:27:15,07,08,1, 12.0,1,1, 11.105, 10311.952, 800.767, 52715.058 25/06/01,07:27:15,08,08,1, 12.0,1,1, 11.105, 10311.909, 800.700, 52715.032 25/06/01,07:27:15,09,08,1, 12.0,1,1, 11.105, 10311.844, 800.628, 52714.953 25/06/01,07:27:15,10,08,1, 12.0,1,1, 11.105, 10311.776, 800.550, 52714.992 25/06/01,07:27:15,11,08,1, 12.0,1,1, 11.105, 10311.744, 800.473, 52715.027 25/06/01,07:27:15,12,08,1, 12.0,1,1, 11.105, 10311.648, 800.410, 52714.989 25/06/01,07:27:15,13,08,1, 12.0,1,1, 11.105, 10311.623, 800.368, 52715.024 25/06/01,07:27:15,14,08,1, 12.0,1,1, 11.105, 10311.575, 800.272, 52714.970 25/06/01,07:27:15,15,08,1, 12.0,1,1, 11.105, 10311.515, 800.205, 52714.980 25/06/01,07:27:15,16,08,1, 12.0,1,1, 11.105, 10311.475, 800.117, 52714.965 25/06/01,07:27:15,17,08,1, 12.0,1,1, 11.105, 10311.445, 800.065, 52714.997 25/06/01,07:27:15,18,08,1, 12.0,1,1, 11.105, 10311.406, 799.977, 52714.946 25/06/01,07:27:15,19,08,1, 12.0,1,1, 11.105, 10311.357, 799.921, 52714.961 25/06/01,07:27:16,00,08,1, 11.9,1,1, 11.106, 10311.351, 799.921, 52714.961 25/06/01,07:27:16,01,08,1, 11.9,1,1, 11.106, 10311.296, 799.762, 52714.907 25/06/01,07:27:16,02,08,1, 11.9,1,1, 11.106, 10311.295, 799.682, 52714.876 25/06/01,07:27:16,03,08,1, 11.9,1,1, 11.106, 10311.266, 799.631, 52714.902 25/06/01,07:27:16,04,08,1, 11.9,1,1, 11.106, 10311.256, 799.555, 52714.922 25/06/01,07:27:16,05,08,1, 11.9,1,1, 11.106, 10311.245, 799.483, 52714.936 25/06/01,07:27:16,06,08,1, 11.9,1,1, 11.106, 10311.248, 799.443, 52714.915 25/06/01,07:27:16,07,08,1, 11.9,1,1, 11.106, 10311.227, 799.371, 52714.912 25/06/01,07:27:16,08,08,1, 11.9,1,1, 11.106, 10311.224, 799.331, 52714.898 25/06/01,07:27:16,09,08,1, 11.9,1,1, 11.106, 10311.263, 799.244, 52714.896 25/06/01,07:27:16,10,08,1, 11.9,1,1, 11.106, 10311.247, 799.219, 52714.892 25/06/01,07:27:16,11,08,1, 11.9,1,1, 11.106, 10311.273, 799.145, 52714.931 25/06/01,07:27:16,12,08,1, 11.9,1,1, 11.106, 10311.267, 799.087, 52714.885 25/06/01,07:27:16,13,08,1, 11.9,1,1, 11.106, 10311.289, 799.037, 52714.855 25/06/01,07:27:16,14,08,1, 11.9,1,1, 11.106, 10311.299, 798.996, 52714.961 25/06/01,07:27:16,15,08,1, 11.9,1,1, 11.106, 10311.338, 798.936, 52714.842 25/06/01,07:27:16,16,08,1, 11.9,1,1, 11.106, 10311.352, 798.880, 52714.878 25/06/01,07:27:16,17,08,1, 11.9,1,1, 11.106, 10311.388, 798.796, 52714.861 25/06/01,07:27:16,18,08,1, 11.9,1,1, 11.106, 10311.435, 798.745, 52714.799 25/06/01,07:27:16,19,08,1, 11.9,1,1, 11.106, 10311.456, 798.698, 52714.859 25/06/01,07:27:17,00,08,1, 11.9,1,1, 11.108, 10311.451, 798.698, 52714.859 25/06/01,07:27:17,01,08,1, 11.9,1,1, 11.108, 10311.542, 798.568, 52714.803 25/06/01,07:27:17,02,08,1, 11.9,1,1, 11.108, 10311.567, 798.519, 52714.904 25/06/01,07:27:17,03,08,1, 11.9,1,1, 11.108, 10311.613, 798.450, 52714.786 25/06/01,07:27:17,04,08,1, 11.9,1,1, 11.108, 10311.631, 798.416, 52714.788 25/06/01,07:27:17,05,08,1, 11.9,1,1, 11.108, 10311.708, 798.356, 52714.739 25/06/01,07:27:17,06,08,1, 11.9,1,1, 11.108, 10311.702, 798.314, 52714.735 25/06/01,07:27:17,07,08,1, 11.9,1,1, 11.108, 10311.753, 798.240, 52714.724 25/06/01,07:27:17,08,08,1, 11.9,1,1, 11.108, 10311.807, 798.204, 52714.748 25/06/01,07:27:17,09,08,1, 11.9,1,1, 11.108, 10311.853, 798.147, 52714.794 25/06/01,07:27:17,10,08,1, 11.9,1,1, 11.108, 10311.928, 798.098, 52714.832 25/06/01,07:27:17,11,08,1, 11.9,1,1, 11.108, 10311.941, 798.060, 52714.701 25/06/01,07:27:17,12,08,1, 11.9,1,1, 11.108, 10311.954, 798.025, 52714.763 25/06/01,07:27:17,13,08,1, 11.9,1,1, 11.108, 10312.038, 797.964, 52714.754 25/06/01,07:27:17,14,08,1, 11.9,1,1, 11.108, 10312.069, 797.918, 52714.729 25/06/01,07:27:17,15,08,1, 11.9,1,1, 11.108, 10312.093, 797.892, 52714.796 25/06/01,07:27:17,16,08,1, 11.9,1,1, 11.108, 10312.152, 797.837, 52714.755 25/06/01,07:27:17,17,08,1, 11.9,1,1, 11.108, 10312.183, 797.838, 52714.669 25/06/01,07:27:17,18,08,1, 11.9,1,1, 11.108, 10312.245, 797.789, 52714.746 25/06/01,07:27:17,19,08,1, 11.9,1,1, 11.108, 10312.269, 797.744, 52714.696 25/06/01,07:27:18,00,08,1, 11.9,1,1, 11.109, 10312.269, 797.744, 52714.696 25/06/01,07:27:18,01,08,1, 11.9,1,1, 11.109, 10312.337, 797.680, 52714.661 25/06/01,07:27:18,02,08,1, 11.9,1,1, 11.109, 10312.371, 797.668, 52714.677 25/06/01,07:27:18,03,08,1, 11.9,1,1, 11.109, 10312.403, 797.639, 52714.682 25/06/01,07:27:18,04,08,1, 11.9,1,1, 11.109, 10312.436, 797.573, 52714.679 25/06/01,07:27:18,05,08,1, 11.9,1,1, 11.109, 10312.452, 797.537, 52714.696 25/06/01,07:27:18,06,08,1, 11.9,1,1, 11.109, 10312.477, 797.532, 52714.692 25/06/01,07:27:18,07,08,1, 11.9,1,1, 11.109, 10312.521, 797.477, 52714.657 25/06/01,07:27:18,08,08,1, 11.9,1,1, 11.109, 10312.525, 797.471, 52714.634 25/06/01,07:27:18,09,08,1, 11.9,1,1, 11.109, 10312.555, 797.448, 52714.683 25/06/01,07:27:18,10,08,1, 11.9,1,1, 11.109, 10312.575, 797.379, 52714.664 25/06/01,07:27:18,11,08,1, 11.9,1,1, 11.109, 10312.590, 797.368, 52714.703 25/06/01,07:27:18,12,08,1, 11.9,1,1, 11.109, 10312.607, 797.344, 52714.643 25/06/01,07:27:18,13,08,1, 11.9,1,1, 11.109, 10312.629, 797.303, 52714.656 25/06/01,07:27:18,14,08,1, 11.9,1,1, 11.109, 10312.680, 797.256, 52714.655 25/06/01,07:27:18,15,08,1, 11.9,1,1, 11.109, 10312.703, 797.253, 52714.625 25/06/01,07:27:18,16,08,1, 11.9,1,1, 11.109, 10312.718, 797.219, 52714.703 25/06/01,07:27:18,17,08,1, 11.9,1,1, 11.109, 10312.711, 797.166, 52714.685 25/06/01,07:27:18,18,08,1, 11.9,1,1, 11.109, 10312.762, 797.113, 52714.648 25/06/01,07:27:18,19,08,1, 11.9,1,1, 11.109, 10312.785, 797.085, 52714.710 25/06/01,07:27:19,00,08,1, 11.9,1,1, 11.104, 10312.778, 797.085, 52714.710 25/06/01,07:27:19,01,08,1, 11.9,1,1, 11.104, 10312.815, 796.996, 52714.682 25/06/01,07:27:19,02,08,1, 11.9,1,1, 11.104, 10312.828, 796.957, 52714.709 25/06/01,07:27:19,03,08,1, 11.9,1,1, 11.104, 10312.811, 796.897, 52714.627 25/06/01,07:27:19,04,08,1, 11.9,1,1, 11.104, 10312.853, 796.847, 52714.646 25/06/01,07:27:19,05,08,1, 11.9,1,1, 11.104, 10312.846, 796.827, 52714.616 25/06/01,07:27:19,06,08,1, 11.9,1,1, 11.104, 10312.893, 796.740, 52714.620 25/06/01,07:27:19,07,08,1, 11.9,1,1, 11.104, 10312.875, 796.720, 52714.550 25/06/01,07:27:19,08,08,1, 11.9,1,1, 11.104, 10312.875, 796.644, 52714.586 25/06/01,07:27:19,09,08,1, 11.9,1,1, 11.104, 10312.924, 796.611, 52714.651 25/06/01,07:27:19,10,08,1, 11.9,1,1, 11.104, 10312.914, 796.536, 52714.573 25/06/01,07:27:19,11,08,1, 11.9,1,1, 11.104, 10312.955, 796.480, 52714.560 25/06/01,07:27:19,12,08,1, 11.9,1,1, 11.104, 10312.942, 796.430, 52714.638 25/06/01,07:27:19,13,08,1, 11.9,1,1, 11.104, 10312.964, 796.389, 52714.630 25/06/01,07:27:19,14,08,1, 11.9,1,1, 11.104, 10312.963, 796.327, 52714.595 25/06/01,07:27:19,15,08,1, 11.9,1,1, 11.104, 10312.972, 796.278, 52714.600 25/06/01,07:27:19,16,08,1, 11.9,1,1, 11.104, 10313.007, 796.250, 52714.677 25/06/01,07:27:19,17,08,1, 11.9,1,1, 11.104, 10313.024, 796.167, 52714.570 25/06/01,07:27:19,18,08,1, 11.9,1,1, 11.104, 10313.004, 796.137, 52714.640 25/06/01,07:27:19,19,08,1, 11.9,1,1, 11.104, 10313.046, 796.121, 52714.629 25/06/01,07:27:20,00,08,1, 11.9,1,1, 11.107, 10313.045, 796.121, 52714.629 25/06/01,07:27:20,01,08,1, 11.9,1,1, 11.107, 10313.058, 796.040, 52714.582 25/06/01,07:27:20,02,08,1, 11.9,1,1, 11.107, 10313.096, 796.018, 52714.681 25/06/01,07:27:20,03,08,1, 11.9,1,1, 11.107, 10313.137, 795.987, 52714.605 25/06/01,07:27:20,04,08,1, 11.9,1,1, 11.107, 10313.144, 795.962, 52714.603 25/06/01,07:27:20,05,08,1, 11.9,1,1, 11.107, 10313.182, 795.933, 52714.600 25/06/01,07:27:20,06,08,1, 11.9,1,1, 11.107, 10313.190, 795.900, 52714.652 25/06/01,07:27:20,07,08,1, 11.9,1,1, 11.107, 10313.192, 795.886, 52714.658 25/06/01,07:27:20,08,08,1, 11.9,1,1, 11.107, 10313.254, 795.854, 52714.617 25/06/01,07:27:20,09,08,1, 11.9,1,1, 11.107, 10313.294, 795.849, 52714.633 25/06/01,07:27:20,10,08,1, 11.9,1,1, 11.107, 10313.314, 795.823, 52714.733 25/06/01,07:27:20,11,08,1, 11.9,1,1, 11.107, 10313.364, 795.789, 52714.721 25/06/01,07:27:20,12,08,1, 11.9,1,1, 11.107, 10313.374, 795.791, 52714.738 25/06/01,07:27:20,13,08,1, 11.9,1,1, 11.107, 10313.439, 795.767, 52714.708 25/06/01,07:27:20,14,08,1, 11.9,1,1, 11.107, 10313.462, 795.733, 52714.769 25/06/01,07:27:20,15,08,1, 11.9,1,1, 11.107, 10313.500, 795.718, 52714.783 25/06/01,07:27:20,16,08,1, 11.9,1,1, 11.107, 10313.563, 795.719, 52714.850 25/06/01,07:27:20,17,08,1, 11.9,1,1, 11.107, 10313.631, 795.693, 52714.802 25/06/01,07:27:20,18,08,1, 11.9,1,1, 11.107, 10313.664, 795.664, 52714.848 25/06/01,07:27:20,19,08,1, 11.9,1,1, 11.107, 10313.730, 795.652, 52714.824 25/06/01,07:27:21,00,08,1, 12.0,1,1, 11.111, 10313.729, 795.652, 52714.824 25/06/01,07:27:21,01,08,1, 12.0,1,1, 11.111, 10313.795, 795.619, 52714.815 25/06/01,07:27:21,02,08,1, 12.0,1,1, 11.111, 10313.840, 795.627, 52714.884 25/06/01,07:27:21,03,08,1, 12.0,1,1, 11.111, 10313.908, 795.609, 52714.923 25/06/01,07:27:21,04,08,1, 12.0,1,1, 11.111, 10313.929, 795.587, 52714.852 25/06/01,07:27:21,05,08,1, 12.0,1,1, 11.111, 10313.991, 795.618, 52714.919 25/06/01,07:27:21,06,08,1, 12.0,1,1, 11.111, 10314.024, 795.610, 52714.946 25/06/01,07:27:21,07,08,1, 12.0,1,1, 11.111, 10314.053, 795.602, 52714.914 25/06/01,07:27:21,08,08,1, 12.0,1,1, 11.111, 10314.082, 795.619, 52715.010 25/06/01,07:27:21,09,08,1, 12.0,1,1, 11.111, 10314.106, 795.595, 52715.064 25/06/01,07:27:21,10,08,1, 12.0,1,1, 11.111, 10314.144, 795.639, 52715.119 25/06/01,07:27:21,11,08,1, 12.0,1,1, 11.111, 10314.182, 795.663, 52715.117 25/06/01,07:27:21,12,08,1, 12.0,1,1, 11.111, 10314.219, 795.657, 52715.140 25/06/01,07:27:21,13,08,1, 12.0,1,1, 11.111, 10314.234, 795.677, 52715.157 25/06/01,07:27:21,14,08,1, 12.0,1,1, 11.111, 10314.306, 795.702, 52715.135 25/06/01,07:27:21,15,08,1, 12.0,1,1, 11.111, 10314.300, 795.706, 52715.169 25/06/01,07:27:21,16,08,1, 12.0,1,1, 11.111, 10314.328, 795.705, 52715.201 25/06/01,07:27:21,17,08,1, 12.0,1,1, 11.111, 10314.335, 795.709, 52715.159 25/06/01,07:27:21,18,08,1, 12.0,1,1, 11.111, 10314.321, 795.749, 52715.329 25/06/01,07:27:21,19,08,1, 12.0,1,1, 11.111, 10314.322, 795.784, 52715.458 25/06/01,07:27:22,00,08,1, 11.9,1,1, 11.107, 10314.322, 795.784, 52715.458 25/06/01,07:27:22,01,08,1, 11.9,1,1, 11.107, 10314.374, 795.816, 52715.313 25/06/01,07:27:22,02,08,1, 11.9,1,1, 11.107, 10314.379, 795.811, 52715.333 25/06/01,07:27:22,03,08,1, 11.9,1,1, 11.107, 10314.423, 795.843, 52715.387 25/06/01,07:27:22,04,08,1, 11.9,1,1, 11.107, 10314.391, 795.861, 52715.372 25/06/01,07:27:22,05,08,1, 11.9,1,1, 11.107, 10314.404, 795.870, 52715.448 25/06/01,07:27:22,06,08,1, 11.9,1,1, 11.107, 10314.389, 795.899, 52715.509 25/06/01,07:27:22,07,08,1, 11.9,1,1, 11.107, 10314.366, 795.928, 52715.473 25/06/01,07:27:22,08,08,1, 11.9,1,1, 11.107, 10314.361, 795.961, 52715.454 25/06/01,07:27:22,09,08,1, 11.9,1,1, 11.107, 10314.357, 795.971, 52715.518 25/06/01,07:27:22,10,08,1, 11.9,1,1, 11.107, 10314.340, 796.013, 52715.612 25/06/01,07:27:22,11,08,1, 11.9,1,1, 11.107, 10314.282, 796.031, 52715.494 25/06/01,07:27:22,12,08,1, 11.9,1,1, 11.107, 10314.275, 796.049, 52715.707 25/06/01,07:27:22,13,08,1, 11.9,1,1, 11.107, 10314.250, 796.081, 52715.638 25/06/01,07:27:22,14,08,1, 11.9,1,1, 11.107, 10314.193, 796.109, 52715.726 25/06/01,07:27:22,15,08,1, 11.9,1,1, 11.107, 10314.195, 796.135, 52715.770 25/06/01,07:27:22,16,08,1, 11.9,1,1, 11.107, 10314.145, 796.168, 52715.875 25/06/01,07:27:22,17,08,1, 11.9,1,1, 11.107, 10314.179, 796.194, 52715.889 25/06/01,07:27:22,18,08,1, 11.9,1,1, 11.107, 10314.116, 796.234, 52715.796 25/06/01,07:27:22,19,08,1, 11.9,1,1, 11.107, 10314.069, 796.217, 52715.812 25/06/01,07:27:23,00,08,1, 11.9,1,1, 11.103, 10314.063, 796.217, 52715.812 25/06/01,07:27:23,01,08,1, 11.9,1,1, 11.103, 10313.971, 796.297, 52715.905 25/06/01,07:27:23,02,08,1, 11.9,1,1, 11.103, 10313.926, 796.311, 52715.836 25/06/01,07:27:23,03,08,1, 11.9,1,1, 11.103, 10313.836, 796.359, 52715.972 25/06/01,07:27:23,04,08,1, 11.9,1,1, 11.103, 10313.820, 796.392, 52715.993 25/06/01,07:27:23,05,08,1, 11.9,1,1, 11.103, 10313.756, 796.421, 52715.993 25/06/01,07:27:23,06,08,1, 11.9,1,1, 11.103, 10313.687, 796.435, 52715.935 25/06/01,07:27:23,07,08,1, 11.9,1,1, 11.103, 10313.629, 796.464, 52716.000 25/06/01,07:27:23,08,08,1, 11.9,1,1, 11.103, 10313.555, 796.488, 52716.028 25/06/01,07:27:23,09,08,1, 11.9,1,1, 11.103, 10313.512, 796.524, 52716.094 25/06/01,07:27:23,10,08,1, 11.9,1,1, 11.103, 10313.442, 796.563, 52716.086 25/06/01,07:27:23,11,08,1, 11.9,1,1, 11.103, 10313.414, 796.558, 52716.141 25/06/01,07:27:23,12,08,1, 11.9,1,1, 11.103, 10313.331, 796.564, 52716.106 25/06/01,07:27:23,13,08,1, 11.9,1,1, 11.103, 10313.301, 796.600, 52716.150 25/06/01,07:27:23,14,08,1, 11.9,1,1, 11.103, 10313.233, 796.618, 52716.167 25/06/01,07:27:23,15,08,1, 11.9,1,1, 11.103, 10313.162, 796.655, 52716.223 25/06/01,07:27:23,16,08,1, 11.9,1,1, 11.103, 10313.157, 796.685, 52716.327 25/06/01,07:27:23,17,08,1, 11.9,1,1, 11.103, 10313.115, 796.687, 52716.206 25/06/01,07:27:23,18,08,1, 11.9,1,1, 11.103, 10313.044, 796.697, 52716.340 25/06/01,07:27:23,19,08,1, 11.9,1,1, 11.103, 10313.043, 796.712, 52716.242 25/06/01,07:27:24,00,08,1, 11.9,1,1, 11.104, 10313.036, 796.712, 52716.242 25/06/01,07:27:24,01,08,1, 11.9,1,1, 11.104, 10313.015, 796.771, 52716.378 25/06/01,07:27:24,02,08,1, 11.9,1,1, 11.104, 10312.960, 796.815, 52716.414 25/06/01,07:27:24,03,08,1, 11.9,1,1, 11.104, 10312.957, 796.813, 52716.461 25/06/01,07:27:24,04,08,1, 11.9,1,1, 11.104, 10312.951, 796.849, 52716.402 25/06/01,07:27:24,05,08,1, 11.9,1,1, 11.104, 10312.940, 796.876, 52716.459 25/06/01,07:27:24,06,08,1, 11.9,1,1, 11.104, 10312.935, 796.902, 52716.461 25/06/01,07:27:24,07,08,1, 11.9,1,1, 11.104, 10312.934, 796.940, 52716.459 25/06/01,07:27:24,08,08,1, 11.9,1,1, 11.104, 10312.956, 796.956, 52716.569 25/06/01,07:27:24,09,08,1, 11.9,1,1, 11.104, 10312.980, 796.988, 52716.508 25/06/01,07:27:24,10,08,1, 11.9,1,1, 11.104, 10313.007, 797.027, 52716.568 25/06/01,07:27:24,11,08,1, 11.9,1,1, 11.104, 10312.998, 797.079, 52716.591 25/06/01,07:27:24,12,08,1, 11.9,1,1, 11.104, 10313.035, 797.126, 52716.649 25/06/01,07:27:24,13,08,1, 11.9,1,1, 11.104, 10313.039, 797.174, 52716.655 25/06/01,07:27:24,14,08,1, 11.9,1,1, 11.104, 10313.104, 797.221, 52716.635 25/06/01,07:27:24,15,08,1, 11.9,1,1, 11.104, 10313.147, 797.224, 52716.601 25/06/01,07:27:24,16,08,1, 11.9,1,1, 11.104, 10313.198, 797.302, 52716.706 25/06/01,07:27:24,17,08,1, 11.9,1,1, 11.104, 10313.231, 797.331, 52716.743 25/06/01,07:27:24,18,08,1, 11.9,1,1, 11.104, 10313.265, 797.386, 52716.762 25/06/01,07:27:24,19,08,1, 11.9,1,1, 11.104, 10313.298, 797.421, 52716.718 25/06/01,07:27:25,00,08,1, 11.9,1,1, 11.103, 10313.295, 797.421, 52716.718 25/06/01,07:27:25,01,08,1, 11.9,1,1, 11.103, 10313.399, 797.534, 52716.744 25/06/01,07:27:25,02,08,1, 11.9,1,1, 11.103, 10313.469, 797.622, 52716.843 25/06/01,07:27:25,03,08,1, 11.9,1,1, 11.103, 10313.476, 797.670, 52716.884 25/06/01,07:27:25,04,08,1, 11.9,1,1, 11.103, 10313.549, 797.705, 52716.837 25/06/01,07:27:25,05,08,1, 11.9,1,1, 11.103, 10313.603, 797.766, 52716.843 25/06/01,07:27:25,06,08,1, 11.9,1,1, 11.103, 10313.621, 797.872, 52716.935 25/06/01,07:27:25,07,08,1, 11.9,1,1, 11.103, 10313.697, 797.911, 52716.930 25/06/01,07:27:25,08,08,1, 11.9,1,1, 11.103, 10313.726, 797.996, 52716.989 25/06/01,07:27:25,09,08,1, 11.9,1,1, 11.103, 10313.816, 798.063, 52716.943 25/06/01,07:27:25,10,08,1, 11.9,1,1, 11.103, 10313.863, 798.133, 52717.036 25/06/01,07:27:25,11,08,1, 11.9,1,1, 11.103, 10313.879, 798.214, 52716.973 25/06/01,07:27:25,12,08,1, 11.9,1,1, 11.103, 10313.938, 798.272, 52717.087 25/06/01,07:27:25,13,08,1, 11.9,1,1, 11.103, 10313.978, 798.353, 52717.094 25/06/01,07:27:25,14,08,1, 11.9,1,1, 11.103, 10314.035, 798.408, 52717.111 25/06/01,07:27:25,15,08,1, 11.9,1,1, 11.103, 10314.086, 798.485, 52717.163 25/06/01,07:27:25,16,08,1, 11.9,1,1, 11.103, 10314.151, 798.523, 52717.156 25/06/01,07:27:25,17,08,1, 11.9,1,1, 11.103, 10314.184, 798.586, 52717.212 25/06/01,07:27:25,18,08,1, 11.9,1,1, 11.103, 10314.223, 798.594, 52717.201 25/06/01,07:27:25,19,08,1, 11.9,1,1, 11.103, 10314.268, 798.662, 52717.226 25/06/01,07:27:26,00,08,1, 11.9,1,1, 11.108, 10314.263, 798.662, 52717.226 25/06/01,07:27:26,01,08,1, 11.9,1,1, 11.108, 10314.361, 798.742, 52717.255 25/06/01,07:27:26,02,08,1, 11.9,1,1, 11.108, 10314.364, 798.782, 52717.242 25/06/01,07:27:26,03,08,1, 11.9,1,1, 11.108, 10314.410, 798.840, 52717.322 25/06/01,07:27:26,04,08,1, 11.9,1,1, 11.108, 10314.419, 798.881, 52717.376 25/06/01,07:27:26,05,08,1, 11.9,1,1, 11.108, 10314.443, 798.901, 52717.309 25/06/01,07:27:26,06,08,1, 11.9,1,1, 11.108, 10314.463, 798.964, 52717.321 25/06/01,07:27:26,07,08,1, 11.9,1,1, 11.108, 10314.470, 798.991, 52717.344 25/06/01,07:27:26,08,08,1, 11.9,1,1, 11.108, 10314.488, 799.080, 52717.424 25/06/01,07:27:26,09,08,1, 11.9,1,1, 11.108, 10314.491, 799.084, 52717.430 25/06/01,07:27:26,10,08,1, 11.9,1,1, 11.108, 10314.518, 799.133, 52717.434 25/06/01,07:27:26,11,08,1, 11.9,1,1, 11.108, 10314.536, 799.159, 52717.419 25/06/01,07:27:26,12,08,1, 11.9,1,1, 11.108, 10314.513, 799.174, 52717.431 25/06/01,07:27:26,13,08,1, 11.9,1,1, 11.108, 10314.520, 799.175, 52717.535 25/06/01,07:27:26,14,08,1, 11.9,1,1, 11.108, 10314.513, 799.244, 52717.552 25/06/01,07:27:26,15,08,1, 11.9,1,1, 11.108, 10314.561, 799.255, 52717.638 25/06/01,07:27:26,16,08,1, 11.9,1,1, 11.108, 10314.554, 799.258, 52717.494 25/06/01,07:27:26,17,08,1, 11.9,1,1, 11.108, 10314.558, 799.264, 52717.514 25/06/01,07:27:26,18,08,1, 11.9,1,1, 11.108, 10314.566, 799.274, 52717.487 25/06/01,07:27:26,19,08,1, 11.9,1,1, 11.108, 10314.556, 799.260, 52717.546 25/06/01,07:27:27,00,08,1, 11.8,1,1, 11.107, 10314.555, 799.260, 52717.546 25/06/01,07:27:27,01,08,1, 11.8,1,1, 11.107, 10314.582, 799.275, 52717.567 25/06/01,07:27:27,02,08,1, 11.8,1,1, 11.107, 10314.561, 799.259, 52717.564 25/06/01,07:27:27,03,08,1, 11.8,1,1, 11.107, 10314.563, 799.252, 52717.537 25/06/01,07:27:27,04,08,1, 11.8,1,1, 11.107, 10314.567, 799.211, 52717.610 25/06/01,07:27:27,05,08,1, 11.8,1,1, 11.107, 10314.524, 799.227, 52717.603 25/06/01,07:27:27,06,08,1, 11.8,1,1, 11.107, 10314.551, 799.166, 52717.605 25/06/01,07:27:27,07,08,1, 11.8,1,1, 11.107, 10314.536, 799.166, 52717.606 25/06/01,07:27:27,08,08,1, 11.8,1,1, 11.107, 10314.534, 799.134, 52717.607 25/06/01,07:27:27,09,08,1, 11.8,1,1, 11.107, 10314.522, 799.086, 52717.606 25/06/01,07:27:27,10,08,1, 11.8,1,1, 11.107, 10314.530, 799.043, 52717.512 25/06/01,07:27:27,11,08,1, 11.8,1,1, 11.107, 10314.524, 799.050, 52717.570 25/06/01,07:27:27,12,08,1, 11.8,1,1, 11.107, 10314.492, 798.993, 52717.608 25/06/01,07:27:27,13,08,1, 11.8,1,1, 11.107, 10314.481, 798.945, 52717.613 25/06/01,07:27:27,14,08,1, 11.8,1,1, 11.107, 10314.482, 798.885, 52717.570 25/06/01,07:27:27,15,08,1, 11.8,1,1, 11.107, 10314.490, 798.885, 52717.586 25/06/01,07:27:27,16,08,1, 11.8,1,1, 11.107, 10314.469, 798.826, 52717.637 25/06/01,07:27:27,17,08,1, 11.8,1,1, 11.107, 10314.445, 798.795, 52717.520 25/06/01,07:27:27,18,08,1, 11.8,1,1, 11.107, 10314.467, 798.742, 52717.532 25/06/01,07:27:27,19,08,1, 11.8,1,1, 11.107, 10314.452, 798.708, 52717.511 25/06/01,07:27:28,00,08,1, 12.0,1,1, 11.109, 10314.447, 798.708, 52717.511 25/06/01,07:27:28,01,08,1, 12.0,1,1, 11.109, 10314.412, 798.611, 52717.454 25/06/01,07:27:28,02,08,1, 12.0,1,1, 11.109, 10314.393, 798.596, 52717.554 25/06/01,07:27:28,03,08,1, 12.0,1,1, 11.109, 10314.387, 798.551, 52717.530 25/06/01,07:27:28,04,08,1, 12.0,1,1, 11.109, 10314.365, 798.525, 52717.552 25/06/01,07:27:28,05,08,1, 12.0,1,1, 11.109, 10314.383, 798.485, 52717.482 25/06/01,07:27:28,06,08,1, 12.0,1,1, 11.109, 10314.371, 798.455, 52717.498 25/06/01,07:27:28,07,08,1, 12.0,1,1, 11.109, 10314.330, 798.425, 52717.467 25/06/01,07:27:28,08,08,1, 12.0,1,1, 11.109, 10314.348, 798.404, 52717.463 25/06/01,07:27:28,09,08,1, 12.0,1,1, 11.109, 10314.336, 798.368, 52717.416 25/06/01,07:27:28,10,08,1, 12.0,1,1, 11.109, 10314.334, 798.362, 52717.401 25/06/01,07:27:28,11,08,1, 12.0,1,1, 11.109, 10314.338, 798.301, 52717.465 25/06/01,07:27:28,12,08,1, 12.0,1,1, 11.109, 10314.347, 798.279, 52717.390 25/06/01,07:27:28,13,08,1, 12.0,1,1, 11.109, 10314.338, 798.242, 52717.520 25/06/01,07:27:28,14,08,1, 12.0,1,1, 11.109, 10314.339, 798.208, 52717.473 25/06/01,07:27:28,15,08,1, 12.0,1,1, 11.109, 10314.372, 798.182, 52717.413 25/06/01,07:27:28,16,08,1, 12.0,1,1, 11.109, 10314.376, 798.132, 52717.491 25/06/01,07:27:28,17,08,1, 12.0,1,1, 11.109, 10314.383, 798.087, 52717.503 25/06/01,07:27:28,18,08,1, 12.0,1,1, 11.109, 10314.411, 798.019, 52717.366 25/06/01,07:27:28,19,08,1, 12.0,1,1, 11.109, 10314.412, 797.972, 52717.410 25/06/01,07:27:29,00,08,1, 11.9,1,1, 11.108, 10314.405, 797.972, 52717.410 25/06/01,07:27:29,01,08,1, 11.9,1,1, 11.108, 10314.499, 797.875, 52717.337 25/06/01,07:27:29,02,08,1, 11.9,1,1, 11.108, 10314.537, 797.811, 52717.379 25/06/01,07:27:29,03,08,1, 11.9,1,1, 11.108, 10314.587, 797.748, 52717.347 25/06/01,07:27:29,04,08,1, 11.9,1,1, 11.108, 10314.615, 797.698, 52717.391 25/06/01,07:27:29,05,08,1, 11.9,1,1, 11.108, 10314.675, 797.649, 52717.406 25/06/01,07:27:29,06,08,1, 11.9,1,1, 11.108, 10314.675, 797.591, 52717.354 25/06/01,07:27:29,07,08,1, 11.9,1,1, 11.108, 10314.725, 797.544, 52717.353 25/06/01,07:27:29,08,08,1, 11.9,1,1, 11.108, 10314.775, 797.497, 52717.352 25/06/01,07:27:29,09,08,1, 11.9,1,1, 11.108, 10314.851, 797.444, 52717.332 25/06/01,07:27:29,10,08,1, 11.9,1,1, 11.108, 10314.873, 797.414, 52717.355 25/06/01,07:27:29,11,08,1, 11.9,1,1, 11.108, 10314.951, 797.355, 52717.359 25/06/01,07:27:29,12,08,1, 11.9,1,1, 11.108, 10314.971, 797.321, 52717.356 25/06/01,07:27:29,13,08,1, 11.9,1,1, 11.108, 10315.039, 797.280, 52717.245 25/06/01,07:27:29,14,08,1, 11.9,1,1, 11.108, 10315.100, 797.253, 52717.309 25/06/01,07:27:29,15,08,1, 11.9,1,1, 11.108, 10315.163, 797.221, 52717.369 25/06/01,07:27:29,16,08,1, 11.9,1,1, 11.108, 10315.220, 797.171, 52717.254 25/06/01,07:27:29,17,08,1, 11.9,1,1, 11.108, 10315.307, 797.127, 52717.309 25/06/01,07:27:29,18,08,1, 11.9,1,1, 11.108, 10315.359, 797.101, 52717.302 25/06/01,07:27:29,19,08,1, 11.9,1,1, 11.108, 10315.438, 797.042, 52717.232 25/06/01,07:27:30,00,08,1, 12.0,1,1, 11.108, 10315.431, 797.042, 52717.232 25/06/01,07:27:30,01,08,1, 12.0,1,1, 11.108, 10315.551, 796.991, 52717.307 25/06/01,07:27:30,02,08,1, 12.0,1,1, 11.108, 10315.615, 796.960, 52717.303 25/06/01,07:27:30,03,08,1, 12.0,1,1, 11.108, 10315.691, 796.926, 52717.300 25/06/01,07:27:30,04,08,1, 12.0,1,1, 11.108, 10315.775, 796.875, 52717.294 25/06/01,07:27:30,05,08,1, 12.0,1,1, 11.108, 10315.850, 796.852, 52717.289 25/06/01,07:27:30,06,08,1, 12.0,1,1, 11.108, 10315.922, 796.808, 52717.289 25/06/01,07:27:30,07,08,1, 12.0,1,1, 11.108, 10316.019, 796.770, 52717.273 25/06/01,07:27:30,08,08,1, 12.0,1,1, 11.108, 10316.058, 796.711, 52717.295 25/06/01,07:27:30,09,08,1, 12.0,1,1, 11.108, 10316.137, 796.694, 52717.309 25/06/01,07:27:30,10,08,1, 12.0,1,1, 11.108, 10316.167, 796.635, 52717.321 25/06/01,07:27:30,11,08,1, 12.0,1,1, 11.108, 10316.259, 796.580, 52717.267 25/06/01,07:27:30,12,08,1, 12.0,1,1, 11.108, 10316.318, 796.558, 52717.313 25/06/01,07:27:30,13,08,1, 12.0,1,1, 11.108, 10316.372, 796.533, 52717.314 25/06/01,07:27:30,14,08,1, 12.0,1,1, 11.108, 10316.449, 796.487, 52717.346 25/06/01,07:27:30,15,08,1, 12.0,1,1, 11.108, 10316.521, 796.439, 52717.308 25/06/01,07:27:30,16,08,1, 12.0,1,1, 11.108, 10316.576, 796.422, 52717.376 25/06/01,07:27:30,17,08,1, 12.0,1,1, 11.108, 10316.629, 796.379, 52717.347 25/06/01,07:27:30,18,08,1, 12.0,1,1, 11.108, 10316.668, 796.364, 52717.379 25/06/01,07:27:30,19,08,1, 12.0,1,1, 11.108, 10316.714, 796.319, 52717.362 25/06/01,07:27:31,00,08,1, 11.9,1,1, 11.109, 10316.708, 796.319, 52717.362 25/06/01,07:27:31,01,08,1, 11.9,1,1, 11.109, 10316.785, 796.287, 52717.393 25/06/01,07:27:31,02,08,1, 11.9,1,1, 11.109, 10316.841, 796.286, 52717.435 25/06/01,07:27:31,03,08,1, 11.9,1,1, 11.109, 10316.897, 796.275, 52717.475 25/06/01,07:27:31,04,08,1, 11.9,1,1, 11.109, 10316.938, 796.276, 52717.491 25/06/01,07:27:31,05,08,1, 11.9,1,1, 11.109, 10316.994, 796.245, 52717.485 25/06/01,07:27:31,06,08,1, 11.9,1,1, 11.109, 10317.054, 796.248, 52717.523 25/06/01,07:27:31,07,08,1, 11.9,1,1, 11.109, 10317.072, 796.234, 52717.505 25/06/01,07:27:31,08,08,1, 11.9,1,1, 11.109, 10317.106, 796.244, 52717.535 25/06/01,07:27:31,09,08,1, 11.9,1,1, 11.109, 10317.196, 796.218, 52717.573 25/06/01,07:27:31,10,08,1, 11.9,1,1, 11.109, 10317.248, 796.221, 52717.590 25/06/01,07:27:31,11,08,1, 11.9,1,1, 11.109, 10317.303, 796.203, 52717.622 25/06/01,07:27:31,12,08,1, 11.9,1,1, 11.109, 10317.330, 796.209, 52717.643 25/06/01,07:27:31,13,08,1, 11.9,1,1, 11.109, 10317.371, 796.233, 52717.600 25/06/01,07:27:31,14,08,1, 11.9,1,1, 11.109, 10317.431, 796.228, 52717.596 25/06/01,07:27:31,15,08,1, 11.9,1,1, 11.109, 10317.472, 796.243, 52717.655 25/06/01,07:27:31,16,08,1, 11.9,1,1, 11.109, 10317.523, 796.237, 52717.824 25/06/01,07:27:31,17,08,1, 11.9,1,1, 11.109, 10317.510, 796.269, 52717.755 25/06/01,07:27:31,18,08,1, 11.9,1,1, 11.109, 10317.558, 796.300, 52717.920 25/06/01,07:27:31,19,08,1, 11.9,1,1, 11.109, 10317.569, 796.329, 52717.803 25/06/01,07:27:32,00,08,1, 11.9,1,1, 11.110, 10317.568, 796.329, 52717.803 25/06/01,07:27:32,01,08,1, 11.9,1,1, 11.110, 10317.677, 796.361, 52717.862 25/06/01,07:27:32,02,08,1, 11.9,1,1, 11.110, 10317.698, 796.385, 52717.880 25/06/01,07:27:32,03,08,1, 11.9,1,1, 11.110, 10317.706, 796.426, 52717.952 25/06/01,07:27:32,04,08,1, 11.9,1,1, 11.110, 10317.742, 796.467, 52717.959 25/06/01,07:27:32,05,08,1, 11.9,1,1, 11.110, 10317.771, 796.495, 52718.053 25/06/01,07:27:32,06,08,1, 11.9,1,1, 11.110, 10317.803, 796.521, 52718.115 25/06/01,07:27:32,07,08,1, 11.9,1,1, 11.110, 10317.816, 796.552, 52718.091 25/06/01,07:27:32,08,08,1, 11.9,1,1, 11.110, 10317.840, 796.592, 52718.088 25/06/01,07:27:32,09,08,1, 11.9,1,1, 11.110, 10317.865, 796.655, 52718.174 25/06/01,07:27:32,10,08,1, 11.9,1,1, 11.110, 10317.860, 796.683, 52718.149 25/06/01,07:27:32,11,08,1, 11.9,1,1, 11.110, 10317.862, 796.709, 52718.199 25/06/01,07:27:32,12,08,1, 11.9,1,1, 11.110, 10317.865, 796.749, 52718.251 25/06/01,07:27:32,13,08,1, 11.9,1,1, 11.110, 10317.878, 796.799, 52718.288 25/06/01,07:27:32,14,08,1, 11.9,1,1, 11.110, 10317.882, 796.836, 52718.291 25/06/01,07:27:32,15,08,1, 11.9,1,1, 11.110, 10317.873, 796.896, 52718.371 25/06/01,07:27:32,16,08,1, 11.9,1,1, 11.110, 10317.862, 796.943, 52718.378 25/06/01,07:27:32,17,08,1, 11.9,1,1, 11.110, 10317.873, 796.957, 52718.444 25/06/01,07:27:32,18,08,1, 11.9,1,1, 11.110, 10317.826, 797.007, 52718.502 25/06/01,07:27:32,19,08,1, 11.9,1,1, 11.110, 10317.832, 797.031, 52718.465 25/06/01,07:27:33,00,08,1, 12.0,1,1, 11.111, 10317.826, 797.031, 52718.465 25/06/01,07:27:33,01,08,1, 12.0,1,1, 11.111, 10317.787, 797.080, 52718.530 25/06/01,07:27:33,02,08,1, 12.0,1,1, 11.111, 10317.750, 797.136, 52718.648 25/06/01,07:27:33,03,08,1, 12.0,1,1, 11.111, 10317.720, 797.160, 52718.603 25/06/01,07:27:33,04,08,1, 12.0,1,1, 11.111, 10317.703, 797.209, 52718.612 25/06/01,07:27:33,05,08,1, 12.0,1,1, 11.111, 10317.685, 797.222, 52718.731 25/06/01,07:27:33,06,08,1, 12.0,1,1, 11.111, 10317.641, 797.256, 52718.775 25/06/01,07:27:33,07,08,1, 12.0,1,1, 11.111, 10317.631, 797.267, 52718.799 25/06/01,07:27:33,08,08,1, 12.0,1,1, 11.111, 10317.568, 797.295, 52718.832 25/06/01,07:27:33,09,08,1, 12.0,1,1, 11.111, 10317.539, 797.305, 52718.871 25/06/01,07:27:33,10,08,1, 12.0,1,1, 11.111, 10317.535, 797.310, 52718.884 25/06/01,07:27:33,11,08,1, 12.0,1,1, 11.111, 10317.489, 797.297, 52718.862 25/06/01,07:27:33,12,08,1, 12.0,1,1, 11.111, 10317.441, 797.315, 52718.915 25/06/01,07:27:33,13,08,1, 12.0,1,1, 11.111, 10317.385, 797.316, 52718.923 25/06/01,07:27:33,14,08,1, 12.0,1,1, 11.111, 10317.335, 797.303, 52718.956 25/06/01,07:27:33,15,08,1, 12.0,1,1, 11.111, 10317.278, 797.284, 52718.981 25/06/01,07:27:33,16,08,1, 12.0,1,1, 11.111, 10317.259, 797.277, 52719.026 25/06/01,07:27:33,17,08,1, 12.0,1,1, 11.111, 10317.190, 797.261, 52719.075 25/06/01,07:27:33,18,08,1, 12.0,1,1, 11.111, 10317.117, 797.294, 52719.054 25/06/01,07:27:33,19,08,1, 12.0,1,1, 11.111, 10317.070, 797.271, 52719.098 25/06/01,07:27:34,00,08,1, 11.9,1,1, 11.110, 10317.067, 797.271, 52719.098 25/06/01,07:27:34,01,08,1, 11.9,1,1, 11.110, 10316.961, 797.231, 52719.228 25/06/01,07:27:34,02,08,1, 11.9,1,1, 11.110, 10316.939, 797.216, 52719.199 25/06/01,07:27:34,03,08,1, 11.9,1,1, 11.110, 10316.861, 797.184, 52719.106 25/06/01,07:27:34,04,08,1, 11.9,1,1, 11.110, 10316.791, 797.181, 52719.228 25/06/01,07:27:34,05,08,1, 11.9,1,1, 11.110, 10316.740, 797.150, 52719.246 25/06/01,07:27:34,06,08,1, 11.9,1,1, 11.110, 10316.701, 797.141, 52719.271 25/06/01,07:27:34,07,08,1, 11.9,1,1, 11.110, 10316.668, 797.092, 52719.340 25/06/01,07:27:34,08,08,1, 11.9,1,1, 11.110, 10316.629, 797.073, 52719.328 25/06/01,07:27:34,09,08,1, 11.9,1,1, 11.110, 10316.600, 797.052, 52719.285 25/06/01,07:27:34,10,08,1, 11.9,1,1, 11.110, 10316.534, 797.025, 52719.290 25/06/01,07:27:34,11,08,1, 11.9,1,1, 11.110, 10316.502, 797.023, 52719.398 25/06/01,07:27:34,12,08,1, 11.9,1,1, 11.110, 10316.474, 796.996, 52719.317 25/06/01,07:27:34,13,08,1, 11.9,1,1, 11.110, 10316.446, 796.980, 52719.447 25/06/01,07:27:34,14,08,1, 11.9,1,1, 11.110, 10316.404, 797.012, 52719.471 25/06/01,07:27:34,15,08,1, 11.9,1,1, 11.110, 10316.398, 797.000, 52719.463 25/06/01,07:27:34,16,08,1, 11.9,1,1, 11.110, 10316.334, 796.988, 52719.476 25/06/01,07:27:34,17,08,1, 11.9,1,1, 11.110, 10316.324, 797.001, 52719.513 25/06/01,07:27:34,18,08,1, 11.9,1,1, 11.110, 10316.310, 796.994, 52719.555 25/06/01,07:27:34,19,08,1, 11.9,1,1, 11.110, 10316.320, 797.016, 52719.606 25/06/01,07:27:35,00,08,1, 11.9,1,1, 11.112, 10316.316, 797.016, 52719.606 25/06/01,07:27:35,01,08,1, 11.9,1,1, 11.112, 10316.295, 797.006, 52719.615 25/06/01,07:27:35,02,08,1, 11.9,1,1, 11.112, 10316.266, 797.045, 52719.623 25/06/01,07:27:35,03,08,1, 11.9,1,1, 11.112, 10316.268, 797.062, 52719.715 25/06/01,07:27:35,04,08,1, 11.9,1,1, 11.112, 10316.286, 797.070, 52719.738 25/06/01,07:27:35,05,08,1, 11.9,1,1, 11.112, 10316.275, 797.112, 52719.835 25/06/01,07:27:35,06,08,1, 11.9,1,1, 11.112, 10316.249, 797.139, 52719.813 25/06/01,07:27:35,07,08,1, 11.9,1,1, 11.112, 10316.275, 797.123, 52719.812 25/06/01,07:27:35,08,08,1, 11.9,1,1, 11.112, 10316.250, 797.172, 52719.961 25/06/01,07:27:35,09,08,1, 11.9,1,1, 11.112, 10316.271, 797.203, 52719.963 25/06/01,07:27:35,10,08,1, 11.9,1,1, 11.112, 10316.260, 797.236, 52719.983 25/06/01,07:27:35,11,08,1, 11.9,1,1, 11.112, 10316.284, 797.265, 52720.120 25/06/01,07:27:35,12,08,1, 11.9,1,1, 11.112, 10316.259, 797.324, 52720.079 25/06/01,07:27:35,13,08,1, 11.9,1,1, 11.112, 10316.283, 797.392, 52720.165 25/06/01,07:27:35,14,08,1, 11.9,1,1, 11.112, 10316.253, 797.419, 52720.219 25/06/01,07:27:35,15,08,1, 11.9,1,1, 11.112, 10316.280, 797.458, 52720.257 25/06/01,07:27:35,16,08,1, 11.9,1,1, 11.112, 10316.264, 797.508, 52720.318 25/06/01,07:27:35,17,08,1, 11.9,1,1, 11.112, 10316.264, 797.580, 52720.330 25/06/01,07:27:35,18,08,1, 11.9,1,1, 11.112, 10316.276, 797.627, 52720.388 25/06/01,07:27:35,19,08,1, 11.9,1,1, 11.112, 10316.281, 797.656, 52720.440 25/06/01,07:27:36,00,08,1, 11.9,1,1, 11.113, 10316.274, 797.656, 52720.440 25/06/01,07:27:36,01,08,1, 11.9,1,1, 11.113, 10316.281, 797.777, 52720.540 25/06/01,07:27:36,02,08,1, 11.9,1,1, 11.113, 10316.294, 797.821, 52720.652 25/06/01,07:27:36,03,08,1, 11.9,1,1, 11.113, 10316.283, 797.900, 52720.683 25/06/01,07:27:36,04,08,1, 11.9,1,1, 11.113, 10316.256, 797.984, 52720.735 25/06/01,07:27:36,05,08,1, 11.9,1,1, 11.113, 10316.272, 798.033, 52720.760 25/06/01,07:27:36,06,08,1, 11.9,1,1, 11.113, 10316.262, 798.093, 52720.875 25/06/01,07:27:36,07,08,1, 11.9,1,1, 11.113, 10316.219, 798.162, 52720.883 25/06/01,07:27:36,08,08,1, 11.9,1,1, 11.113, 10316.212, 798.226, 52720.981 25/06/01,07:27:36,09,08,1, 11.9,1,1, 11.113, 10316.193, 798.274, 52721.009 25/06/01,07:27:36,10,08,1, 11.9,1,1, 11.113, 10316.151, 798.347, 52721.084 25/06/01,07:27:36,11,08,1, 11.9,1,1, 11.113, 10316.164, 798.409, 52721.144 25/06/01,07:27:36,12,08,1, 11.9,1,1, 11.113, 10316.120, 798.497, 52721.202 25/06/01,07:27:36,13,08,1, 11.9,1,1, 11.113, 10316.073, 798.567, 52721.260 25/06/01,07:27:36,14,08,1, 11.9,1,1, 11.113, 10316.101, 798.668, 52721.391 25/06/01,07:27:36,15,08,1, 11.9,1,1, 11.113, 10316.062, 798.713, 52721.409 25/06/01,07:27:36,16,08,1, 11.9,1,1, 11.113, 10316.017, 798.806, 52721.460 25/06/01,07:27:36,17,08,1, 11.9,1,1, 11.113, 10315.986, 798.865, 52721.470 25/06/01,07:27:36,18,08,1, 11.9,1,1, 11.113, 10315.976, 798.929, 52721.586 25/06/01,07:27:36,19,08,1, 11.9,1,1, 11.113, 10315.919, 799.015, 52721.672 25/06/01,07:27:37,00,08,1, 11.9,1,1, 11.110, 10315.915, 799.015, 52721.672 25/06/01,07:27:37,01,08,1, 11.9,1,1, 11.110, 10315.861, 799.134, 52721.694 25/06/01,07:27:37,02,08,1, 11.9,1,1, 11.110, 10315.807, 799.202, 52721.824 25/06/01,07:27:37,03,08,1, 11.9,1,1, 11.110, 10315.788, 799.279, 52721.831 25/06/01,07:27:37,04,08,1, 11.9,1,1, 11.110, 10315.726, 799.346, 52721.935 25/06/01,07:27:37,05,08,1, 11.9,1,1, 11.110, 10315.667, 799.429, 52721.980 25/06/01,07:27:37,06,08,1, 11.9,1,1, 11.110, 10315.631, 799.462, 52721.998 25/06/01,07:27:37,07,08,1, 11.9,1,1, 11.110, 10315.565, 799.518, 52722.113 25/06/01,07:27:37,08,08,1, 11.9,1,1, 11.110, 10315.482, 799.603, 52722.151 25/06/01,07:27:37,09,08,1, 11.9,1,1, 11.110, 10315.442, 799.639, 52722.251 25/06/01,07:27:37,10,08,1, 11.9,1,1, 11.110, 10315.375, 799.698, 52722.248 25/06/01,07:27:37,11,08,1, 11.9,1,1, 11.110, 10315.314, 799.766, 52722.306 25/06/01,07:27:37,12,08,1, 11.9,1,1, 11.110, 10315.241, 799.828, 52722.396 25/06/01,07:27:37,13,08,1, 11.9,1,1, 11.110, 10315.190, 799.900, 52722.397 25/06/01,07:27:37,14,08,1, 11.9,1,1, 11.110, 10315.131, 799.928, 52722.467 25/06/01,07:27:37,15,08,1, 11.9,1,1, 11.110, 10315.063, 799.999, 52722.585 25/06/01,07:27:37,16,08,1, 11.9,1,1, 11.110, 10315.019, 800.025, 52722.559 25/06/01,07:27:37,17,08,1, 11.9,1,1, 11.110, 10314.939, 800.086, 52722.651 25/06/01,07:27:37,18,08,1, 11.9,1,1, 11.110, 10314.862, 800.139, 52722.697 25/06/01,07:27:37,19,08,1, 11.9,1,1, 11.110, 10314.804, 800.184, 52722.749 25/06/01,07:27:38,00,08,1, 11.9,1,1, 11.110, 10314.797, 800.184, 52722.749 25/06/01,07:27:38,01,08,1, 11.9,1,1, 11.110, 10314.680, 800.289, 52722.812 25/06/01,07:27:38,02,08,1, 11.9,1,1, 11.110, 10314.619, 800.360, 52722.817 25/06/01,07:27:38,03,08,1, 11.9,1,1, 11.110, 10314.536, 800.417, 52722.987 25/06/01,07:27:38,04,08,1, 11.9,1,1, 11.110, 10314.448, 800.469, 52722.998 25/06/01,07:27:38,05,08,1, 11.9,1,1, 11.110, 10314.374, 800.518, 52722.978 25/06/01,07:27:38,06,08,1, 11.9,1,1, 11.110, 10314.303, 800.594, 52723.102 25/06/01,07:27:38,07,08,1, 11.9,1,1, 11.110, 10314.237, 800.671, 52723.168 25/06/01,07:27:38,08,08,1, 11.9,1,1, 11.110, 10314.162, 800.712, 52723.167 25/06/01,07:27:38,09,08,1, 11.9,1,1, 11.110, 10314.087, 800.783, 52723.282 25/06/01,07:27:38,10,08,1, 11.9,1,1, 11.110, 10314.031, 800.839, 52723.281 25/06/01,07:27:38,11,08,1, 11.9,1,1, 11.110, 10313.963, 800.900, 52723.362 25/06/01,07:27:38,12,08,1, 11.9,1,1, 11.110, 10313.934, 800.972, 52723.374 25/06/01,07:27:38,13,08,1, 11.9,1,1, 11.110, 10313.895, 800.972, 52723.469 25/06/01,07:27:38,14,08,1, 11.9,1,1, 11.110, 10313.839, 801.024, 52723.553 25/06/01,07:27:38,15,08,1, 11.9,1,1, 11.110, 10313.776, 801.063, 52723.604 25/06/01,07:27:38,16,08,1, 11.9,1,1, 11.110, 10313.743, 801.090, 52723.582 25/06/01,07:27:38,17,08,1, 11.9,1,1, 11.110, 10313.695, 801.129, 52723.673 25/06/01,07:27:38,18,08,1, 11.9,1,1, 11.110, 10313.682, 801.103, 52723.627 25/06/01,07:27:38,19,08,1, 11.9,1,1, 11.110, 10313.608, 801.130, 52723.702 25/06/01,07:27:39,00,08,1, 11.9,1,1, 11.111, 10313.604, 801.130, 52723.702 25/06/01,07:27:39,01,08,1, 11.9,1,1, 11.111, 10313.543, 801.136, 52723.858 25/06/01,07:27:39,02,08,1, 11.9,1,1, 11.111, 10313.492, 801.178, 52723.783 25/06/01,07:27:39,03,08,1, 11.9,1,1, 11.111, 10313.446, 801.213, 52723.925 25/06/01,07:27:39,04,08,1, 11.9,1,1, 11.111, 10313.392, 801.194, 52723.913 25/06/01,07:27:39,05,08,1, 11.9,1,1, 11.111, 10313.341, 801.203, 52723.925 25/06/01,07:27:39,06,08,1, 11.9,1,1, 11.111, 10313.296, 801.227, 52723.953 25/06/01,07:27:39,07,08,1, 11.9,1,1, 11.111, 10313.236, 801.228, 52723.986 25/06/01,07:27:39,08,08,1, 11.9,1,1, 11.111, 10313.189, 801.238, 52724.024 25/06/01,07:27:39,09,08,1, 11.9,1,1, 11.111, 10313.150, 801.254, 52724.063 25/06/01,07:27:39,10,08,1, 11.9,1,1, 11.111, 10313.102, 801.267, 52724.077 25/06/01,07:27:39,11,08,1, 11.9,1,1, 11.111, 10313.057, 801.289, 52724.394 25/06/01,07:27:39,12,08,1, 11.9,1,1, 11.111, 10312.990, 801.288, 52724.067 25/06/01,07:27:39,13,08,1, 11.9,1,1, 11.111, 10312.916, 801.339, 52724.108 25/06/01,07:27:39,14,08,1, 11.9,1,1, 11.111, 10312.896, 801.357, 52724.167 25/06/01,07:27:39,15,08,1, 11.9,1,1, 11.111, 10312.808, 801.354, 52724.184 25/06/01,07:27:39,16,08,1, 11.9,1,1, 11.111, 10312.734, 801.415, 52724.211 25/06/01,07:27:39,17,08,1, 11.9,1,1, 11.111, 10312.720, 801.458, 52724.354 25/06/01,07:27:39,18,08,1, 11.9,1,1, 11.111, 10312.648, 801.478, 52724.332 25/06/01,07:27:39,19,08,1, 11.9,1,1, 11.111, 10312.601, 801.489, 52724.416 25/06/01,07:27:40,00,08,1, 11.9,1,1, 11.114, 10312.594, 801.489, 52724.416 25/06/01,07:27:40,01,08,1, 11.9,1,1, 11.114, 10312.526, 801.566, 52724.485 25/06/01,07:27:40,02,08,1, 11.9,1,1, 11.114, 10312.491, 801.612, 52724.756 25/06/01,07:27:40,03,08,1, 11.9,1,1, 11.114, 10312.484, 801.586, 52724.415 25/06/01,07:27:40,04,08,1, 11.9,1,1, 11.114, 10312.410, 801.634, 52724.491 25/06/01,07:27:40,05,08,1, 11.9,1,1, 11.114, 10312.383, 801.661, 52724.595 25/06/01,07:27:40,06,08,1, 11.9,1,1, 11.114, 10312.357, 801.699, 52724.677 25/06/01,07:27:40,07,08,1, 11.9,1,1, 11.114, 10312.363, 801.718, 52724.642 25/06/01,07:27:40,08,08,1, 11.9,1,1, 11.114, 10312.342, 801.717, 52724.635 25/06/01,07:27:40,09,08,1, 11.9,1,1, 11.114, 10312.312, 801.751, 52724.676 25/06/01,07:27:40,10,08,1, 11.9,1,1, 11.114, 10312.328, 801.767, 52724.731 25/06/01,07:27:40,11,08,1, 11.9,1,1, 11.114, 10312.306, 801.779, 52724.790 25/06/01,07:27:40,12,08,1, 11.9,1,1, 11.114, 10312.293, 801.797, 52724.826 25/06/01,07:27:40,13,08,1, 11.9,1,1, 11.114, 10312.290, 801.830, 52724.879 25/06/01,07:27:40,14,08,1, 11.9,1,1, 11.114, 10312.263, 801.810, 52724.668 25/06/01,07:27:40,15,08,1, 11.9,1,1, 11.114, 10312.257, 801.807, 52724.774 25/06/01,07:27:40,16,08,1, 11.9,1,1, 11.114, 10312.217, 801.854, 52725.084 25/06/01,07:27:40,17,08,1, 11.9,1,1, 11.114, 10312.254, 801.848, 52725.037 25/06/01,07:27:40,18,08,1, 11.9,1,1, 11.114, 10312.238, 801.863, 52725.001 25/06/01,07:27:40,19,08,1, 11.9,1,1, 11.114, 10312.201, 801.876, 52725.051 25/06/01,07:27:41,00,08,1, 11.9,1,1, 11.114, 10312.194, 801.876, 52725.051 25/06/01,07:27:41,01,08,1, 11.9,1,1, 11.114, 10312.201, 801.874, 52725.025 25/06/01,07:27:41,02,08,1, 11.9,1,1, 11.114, 10312.178, 801.885, 52724.915 25/06/01,07:27:41,03,08,1, 11.9,1,1, 11.114, 10312.194, 801.911, 52725.221 25/06/01,07:27:41,04,08,1, 11.9,1,1, 11.114, 10312.184, 801.893, 52725.239 25/06/01,07:27:41,05,08,1, 11.9,1,1, 11.114, 10312.190, 801.904, 52725.285 25/06/01,07:27:41,06,08,1, 11.9,1,1, 11.114, 10312.154, 801.922, 52725.294 25/06/01,07:27:41,07,08,1, 11.9,1,1, 11.114, 10312.167, 801.898, 52725.227 25/06/01,07:27:41,08,08,1, 11.9,1,1, 11.114, 10312.116, 801.909, 52725.328 25/06/01,07:27:41,09,08,1, 11.9,1,1, 11.114, 10312.133, 801.915, 52725.391 25/06/01,07:27:41,10,08,1, 11.9,1,1, 11.114, 10312.112, 801.921, 52725.367 25/06/01,07:27:41,11,08,1, 11.9,1,1, 11.114, 10312.098, 801.941, 52725.417 25/06/01,07:27:41,12,08,1, 11.9,1,1, 11.114, 10312.082, 801.922, 52725.523 25/06/01,07:27:41,13,08,1, 11.9,1,1, 11.114, 10312.060, 801.906, 52725.498 25/06/01,07:27:41,14,08,1, 11.9,1,1, 11.114, 10312.054, 801.913, 52725.537 25/06/01,07:27:41,15,08,1, 11.9,1,1, 11.114, 10312.060, 801.912, 52725.543 25/06/01,07:27:41,16,08,1, 11.9,1,1, 11.114, 10312.060, 801.914, 52725.538 25/06/01,07:27:41,17,08,1, 11.9,1,1, 11.114, 10312.071, 801.898, 52725.571 25/06/01,07:27:41,18,08,1, 11.9,1,1, 11.114, 10312.064, 801.932, 52725.595 25/06/01,07:27:41,19,08,1, 11.9,1,1, 11.114, 10312.064, 801.901, 52725.651 25/06/01,07:27:42,00,08,1, 11.8,1,1, 11.112, 10312.060, 801.901, 52725.651 25/06/01,07:27:42,01,08,1, 11.8,1,1, 11.112, 10312.084, 801.908, 52725.724 25/06/01,07:27:42,02,08,1, 11.8,1,1, 11.112, 10312.074, 801.888, 52725.743 25/06/01,07:27:42,03,08,1, 11.8,1,1, 11.112, 10312.065, 801.872, 52725.698 25/06/01,07:27:42,04,08,1, 11.8,1,1, 11.112, 10312.065, 801.880, 52725.810 25/06/01,07:27:42,05,08,1, 11.8,1,1, 11.112, 10312.033, 801.845, 52725.870 25/06/01,07:27:42,06,08,1, 11.8,1,1, 11.112, 10312.028, 801.846, 52725.819 25/06/01,07:27:42,07,08,1, 11.8,1,1, 11.112, 10312.016, 801.847, 52725.875 25/06/01,07:27:42,08,08,1, 11.8,1,1, 11.112, 10312.020, 801.826, 52725.905 25/06/01,07:27:42,09,08,1, 11.8,1,1, 11.112, 10312.015, 801.806, 52725.931 25/06/01,07:27:42,10,08,1, 11.8,1,1, 11.112, 10312.001, 801.812, 52726.004 25/06/01,07:27:42,11,08,1, 11.8,1,1, 11.112, 10312.017, 801.802, 52726.013 25/06/01,07:27:42,12,08,1, 11.8,1,1, 11.112, 10312.012, 801.778, 52726.068 25/06/01,07:27:42,13,08,1, 11.8,1,1, 11.112, 10312.044, 801.749, 52726.022 25/06/01,07:27:42,14,08,1, 11.8,1,1, 11.112, 10312.027, 801.712, 52726.160 25/06/01,07:27:42,15,08,1, 11.8,1,1, 11.112, 10312.034, 801.696, 52726.151 25/06/01,07:27:42,16,08,1, 11.8,1,1, 11.112, 10312.038, 801.675, 52726.175 25/06/01,07:27:42,17,08,1, 11.8,1,1, 11.112, 10312.053, 801.646, 52726.183 25/06/01,07:27:42,18,08,1, 11.8,1,1, 11.112, 10312.048, 801.614, 52726.218 25/06/01,07:27:42,19,08,1, 11.8,1,1, 11.112, 10312.006, 801.607, 52726.263 25/06/01,07:27:43,00,08,1, 12.0,1,1, 11.108, 10312.002, 801.607, 52726.263 25/06/01,07:27:43,01,08,1, 12.0,1,1, 11.108, 10312.022, 801.526, 52726.291 25/06/01,07:27:43,02,08,1, 12.0,1,1, 11.108, 10311.987, 801.511, 52726.363 25/06/01,07:27:43,03,08,1, 12.0,1,1, 11.108, 10312.021, 801.478, 52726.381 25/06/01,07:27:43,04,08,1, 12.0,1,1, 11.108, 10312.029, 801.448, 52726.456 25/06/01,07:27:43,05,08,1, 12.0,1,1, 11.108, 10312.001, 801.433, 52726.464 25/06/01,07:27:43,06,08,1, 12.0,1,1, 11.108, 10312.027, 801.370, 52726.408 25/06/01,07:27:43,07,08,1, 12.0,1,1, 11.108, 10311.970, 801.344, 52726.506 25/06/01,07:27:43,08,08,1, 12.0,1,1, 11.108, 10311.945, 801.289, 52726.549 25/06/01,07:27:43,09,08,1, 12.0,1,1, 11.108, 10311.930, 801.244, 52726.550 25/06/01,07:27:43,10,08,1, 12.0,1,1, 11.108, 10311.919, 801.183, 52726.566 25/06/01,07:27:43,11,08,1, 12.0,1,1, 11.108, 10311.886, 801.157, 52726.563 25/06/01,07:27:43,12,08,1, 12.0,1,1, 11.108, 10311.882, 801.120, 52726.650 25/06/01,07:27:43,13,08,1, 12.0,1,1, 11.108, 10311.853, 801.079, 52726.662 25/06/01,07:27:43,14,08,1, 12.0,1,1, 11.108, 10311.844, 801.041, 52726.641 25/06/01,07:27:43,15,08,1, 12.0,1,1, 11.108, 10311.815, 800.970, 52726.756 25/06/01,07:27:43,16,08,1, 12.0,1,1, 11.108, 10311.787, 800.921, 52726.678 25/06/01,07:27:43,17,08,1, 12.0,1,1, 11.108, 10311.752, 800.883, 52726.730 25/06/01,07:27:43,18,08,1, 12.0,1,1, 11.108, 10311.730, 800.821, 52726.784 25/06/01,07:27:43,19,08,1, 12.0,1,1, 11.108, 10311.708, 800.737, 52726.772 25/06/01,07:27:44,00,08,1, 11.9,1,1, 11.114, 10311.701, 800.737, 52726.772 25/06/01,07:27:44,01,08,1, 11.9,1,1, 11.114, 10311.645, 800.655, 52726.892 25/06/01,07:27:44,02,08,1, 11.9,1,1, 11.114, 10311.614, 800.597, 52726.892 25/06/01,07:27:44,03,08,1, 11.9,1,1, 11.114, 10311.572, 800.556, 52726.929 25/06/01,07:27:44,04,08,1, 11.9,1,1, 11.114, 10311.493, 800.525, 52726.976 25/06/01,07:27:44,05,08,1, 11.9,1,1, 11.114, 10311.481, 800.493, 52726.942 25/06/01,07:27:44,06,08,1, 11.9,1,1, 11.114, 10311.481, 800.455, 52727.041 25/06/01,07:27:44,07,08,1, 11.9,1,1, 11.114, 10311.396, 800.422, 52727.095 25/06/01,07:27:44,08,08,1, 11.9,1,1, 11.114, 10311.359, 800.395, 52727.093 25/06/01,07:27:44,09,08,1, 11.9,1,1, 11.114, 10311.316, 800.353, 52727.057 25/06/01,07:27:44,10,08,1, 11.9,1,1, 11.114, 10311.262, 800.369, 52727.113 25/06/01,07:27:44,11,08,1, 11.9,1,1, 11.114, 10311.224, 800.327, 52727.149 25/06/01,07:27:44,12,08,1, 11.9,1,1, 11.114, 10311.201, 800.322, 52727.185 25/06/01,07:27:44,13,08,1, 11.9,1,1, 11.114, 10311.148, 800.264, 52727.185 25/06/01,07:27:44,14,08,1, 11.9,1,1, 11.114, 10311.143, 800.245, 52727.198 25/06/01,07:27:44,15,08,1, 11.9,1,1, 11.114, 10311.091, 800.233, 52727.270 25/06/01,07:27:44,16,08,1, 11.9,1,1, 11.114, 10311.035, 800.201, 52727.366 25/06/01,07:27:44,17,08,1, 11.9,1,1, 11.114, 10310.999, 800.190, 52727.374 25/06/01,07:27:44,18,08,1, 11.9,1,1, 11.114, 10310.976, 800.180, 52727.465 25/06/01,07:27:44,19,08,1, 11.9,1,1, 11.114, 10310.950, 800.144, 52727.502 25/06/01,07:27:45,00,08,1, 12.0,1,1, 11.114, 10310.950, 800.144, 52727.502 25/06/01,07:27:45,01,08,1, 12.0,1,1, 11.114, 10310.855, 800.069, 52727.509 25/06/01,07:27:45,02,08,1, 12.0,1,1, 11.114, 10310.815, 800.075, 52727.552 25/06/01,07:27:45,03,08,1, 12.0,1,1, 11.114, 10310.778, 800.041, 52727.605 25/06/01,07:27:45,04,08,1, 12.0,1,1, 11.114, 10310.756, 800.042, 52727.597 25/06/01,07:27:45,05,08,1, 12.0,1,1, 11.114, 10310.698, 799.997, 52727.708 25/06/01,07:27:45,06,08,1, 12.0,1,1, 11.114, 10310.671, 799.963, 52727.722 25/06/01,07:27:45,07,08,1, 12.0,1,1, 11.114, 10310.613, 799.939, 52727.767 25/06/01,07:27:45,08,08,1, 12.0,1,1, 11.114, 10310.588, 799.914, 52727.794 25/06/01,07:27:45,09,08,1, 12.0,1,1, 11.114, 10310.544, 799.852, 52727.794 25/06/01,07:27:45,10,08,1, 12.0,1,1, 11.114, 10310.509, 799.828, 52727.861 25/06/01,07:27:45,11,08,1, 12.0,1,1, 11.114, 10310.497, 799.806, 52727.861 25/06/01,07:27:45,12,08,1, 12.0,1,1, 11.114, 10310.443, 799.763, 52727.911 25/06/01,07:27:45,13,08,1, 12.0,1,1, 11.114, 10310.419, 799.749, 52727.964 25/06/01,07:27:45,14,08,1, 12.0,1,1, 11.114, 10310.369, 799.686, 52727.985 25/06/01,07:27:45,15,08,1, 12.0,1,1, 11.114, 10310.333, 799.680, 52728.082 25/06/01,07:27:45,16,08,1, 12.0,1,1, 11.114, 10310.272, 799.611, 52728.051 25/06/01,07:27:45,17,08,1, 12.0,1,1, 11.114, 10310.217, 799.588, 52728.105 25/06/01,07:27:45,18,08,1, 12.0,1,1, 11.114, 10310.192, 799.559, 52728.061 25/06/01,07:27:45,19,08,1, 12.0,1,1, 11.114, 10310.133, 799.529, 52728.130 25/06/01,07:27:46,00,08,1, 11.9,1,1, 11.111, 10310.133, 799.529, 52728.130 25/06/01,07:27:46,01,08,1, 11.9,1,1, 11.111, 10310.015, 799.461, 52728.267 25/06/01,07:27:46,02,08,1, 11.9,1,1, 11.111, 10309.982, 799.417, 52728.262 25/06/01,07:27:46,03,08,1, 11.9,1,1, 11.111, 10309.896, 799.387, 52728.265 25/06/01,07:27:46,04,08,1, 11.9,1,1, 11.111, 10309.875, 799.349, 52728.286 25/06/01,07:27:46,05,08,1, 11.9,1,1, 11.111, 10309.805, 799.322, 52728.424 25/06/01,07:27:46,06,08,1, 11.9,1,1, 11.111, 10309.762, 799.269, 52728.350 25/06/01,07:27:46,07,08,1, 11.9,1,1, 11.111, 10309.693, 799.260, 52728.392 25/06/01,07:27:46,08,08,1, 11.9,1,1, 11.111, 10309.651, 799.242, 52728.539 25/06/01,07:27:46,09,08,1, 11.9,1,1, 11.111, 10309.604, 799.186, 52728.531 25/06/01,07:27:46,10,08,1, 11.9,1,1, 11.111, 10309.576, 799.166, 52728.587 25/06/01,07:27:46,11,08,1, 11.9,1,1, 11.111, 10309.548, 799.139, 52728.606 25/06/01,07:27:46,12,08,1, 11.9,1,1, 11.111, 10309.517, 799.108, 52728.606 25/06/01,07:27:46,13,08,1, 11.9,1,1, 11.111, 10309.457, 799.088, 52728.684 25/06/01,07:27:46,14,08,1, 11.9,1,1, 11.111, 10309.406, 799.073, 52728.708 25/06/01,07:27:46,15,08,1, 11.9,1,1, 11.111, 10309.378, 799.058, 52728.727 25/06/01,07:27:46,16,08,1, 11.9,1,1, 11.111, 10309.340, 799.001, 52728.742 25/06/01,07:27:46,17,08,1, 11.9,1,1, 11.111, 10309.298, 799.003, 52728.855 25/06/01,07:27:46,18,08,1, 11.9,1,1, 11.111, 10309.271, 798.987, 52728.848 25/06/01,07:27:46,19,08,1, 11.9,1,1, 11.111, 10309.226, 798.969, 52728.916 25/06/01,07:27:47,00,08,1, 11.9,1,1, 11.112, 10309.223, 798.969, 52728.916 25/06/01,07:27:47,01,08,1, 11.9,1,1, 11.112, 10309.182, 798.943, 52729.048 25/06/01,07:27:47,02,08,1, 11.9,1,1, 11.112, 10309.144, 798.934, 52729.022 25/06/01,07:27:47,03,08,1, 11.9,1,1, 11.112, 10309.113, 798.908, 52729.096 25/06/01,07:27:47,04,08,1, 11.9,1,1, 11.112, 10309.075, 798.912, 52729.118 25/06/01,07:27:47,05,08,1, 11.9,1,1, 11.112, 10309.040, 798.910, 52729.196 25/06/01,07:27:47,06,08,1, 11.9,1,1, 11.112, 10309.018, 798.890, 52729.230 25/06/01,07:27:47,07,08,1, 11.9,1,1, 11.112, 10308.991, 798.901, 52729.294 25/06/01,07:27:47,08,08,1, 11.9,1,1, 11.112, 10308.940, 798.854, 52729.332 25/06/01,07:27:47,09,08,1, 11.9,1,1, 11.112, 10308.921, 798.848, 52729.376 25/06/01,07:27:47,10,08,1, 11.9,1,1, 11.112, 10308.909, 798.842, 52729.389 25/06/01,07:27:47,11,08,1, 11.9,1,1, 11.112, 10308.867, 798.840, 52729.498 25/06/01,07:27:47,12,08,1, 11.9,1,1, 11.112, 10308.859, 798.840, 52729.455 25/06/01,07:27:47,13,08,1, 11.9,1,1, 11.112, 10308.811, 798.814, 52729.451 25/06/01,07:27:47,14,08,1, 11.9,1,1, 11.112, 10308.790, 798.820, 52729.592 25/06/01,07:27:47,15,08,1, 11.9,1,1, 11.112, 10308.740, 798.821, 52729.603 25/06/01,07:27:47,16,08,1, 11.9,1,1, 11.112, 10308.721, 798.794, 52729.664 25/06/01,07:27:47,17,08,1, 11.9,1,1, 11.112, 10308.693, 798.778, 52729.652 25/06/01,07:27:47,18,08,1, 11.9,1,1, 11.112, 10308.655, 798.800, 52729.698 25/06/01,07:27:47,19,08,1, 11.9,1,1, 11.112, 10308.615, 798.772, 52729.778 25/06/01,07:27:48,00,08,1, 11.9,1,1, 11.110, 10308.614, 798.772, 52729.778 25/06/01,07:27:48,01,08,1, 11.9,1,1, 11.110, 10308.566, 798.746, 52729.910 25/06/01,07:27:48,02,08,1, 11.9,1,1, 11.110, 10308.515, 798.731, 52729.917 25/06/01,07:27:48,03,08,1, 11.9,1,1, 11.110, 10308.507, 798.734, 52729.972 25/06/01,07:27:48,04,08,1, 11.9,1,1, 11.110, 10308.485, 798.723, 52730.019 25/06/01,07:27:48,05,08,1, 11.9,1,1, 11.110, 10308.442, 798.732, 52730.137 25/06/01,07:27:48,06,08,1, 11.9,1,1, 11.110, 10308.429, 798.718, 52730.140 25/06/01,07:27:48,07,08,1, 11.9,1,1, 11.110, 10308.375, 798.723, 52730.160 25/06/01,07:27:48,08,08,1, 11.9,1,1, 11.110, 10308.351, 798.715, 52730.155 25/06/01,07:27:48,09,08,1, 11.9,1,1, 11.110, 10308.323, 798.741, 52730.286 25/06/01,07:27:48,10,08,1, 11.9,1,1, 11.110, 10308.302, 798.749, 52730.292 25/06/01,07:27:48,11,08,1, 11.9,1,1, 11.110, 10308.253, 798.765, 52730.414 25/06/01,07:27:48,12,08,1, 11.9,1,1, 11.110, 10308.213, 798.772, 52730.422 25/06/01,07:27:48,13,08,1, 11.9,1,1, 11.110, 10308.162, 798.788, 52730.432 25/06/01,07:27:48,14,08,1, 11.9,1,1, 11.110, 10308.143, 798.809, 52730.569 25/06/01,07:27:48,15,08,1, 11.9,1,1, 11.110, 10308.088, 798.849, 52730.567 25/06/01,07:27:48,16,08,1, 11.9,1,1, 11.110, 10308.092, 798.855, 52730.701 25/06/01,07:27:48,17,08,1, 11.9,1,1, 11.110, 10308.054, 798.856, 52730.721 25/06/01,07:27:48,18,08,1, 11.9,1,1, 11.110, 10308.039, 798.879, 52730.694 25/06/01,07:27:48,19,08,1, 11.9,1,1, 11.110, 10307.999, 798.908, 52730.836 25/06/01,07:27:49,00,07,1, 11.9,1,1, 11.115, 10307.996, 798.908, 52730.836 25/06/01,07:27:49,01,07,1, 11.9,1,1, 11.115, 10307.922, 798.948, 52730.780 25/06/01,07:27:49,02,07,1, 11.9,1,1, 11.115, 10307.882, 798.956, 52730.861 25/06/01,07:27:49,03,07,1, 11.9,1,1, 11.115, 10307.847, 798.987, 52730.978 25/06/01,07:27:49,04,07,1, 11.9,1,1, 11.115, 10307.778, 799.012, 52731.036 25/06/01,07:27:49,05,07,1, 11.9,1,1, 11.115, 10307.745, 799.017, 52731.019 25/06/01,07:27:49,06,07,1, 11.9,1,1, 11.115, 10307.714, 799.079, 52731.169 25/06/01,07:27:49,07,07,1, 11.9,1,1, 11.115, 10307.659, 799.083, 52731.118 25/06/01,07:27:49,08,07,1, 11.9,1,1, 11.115, 10307.636, 799.088, 52731.159 25/06/01,07:27:49,09,07,1, 11.9,1,1, 11.115, 10307.590, 799.119, 52731.207 25/06/01,07:27:49,10,07,1, 11.9,1,1, 11.115, 10307.553, 799.137, 52731.268 25/06/01,07:27:49,11,07,1, 11.9,1,1, 11.115, 10307.505, 799.167, 52731.381 25/06/01,07:27:49,12,07,1, 11.9,1,1, 11.115, 10307.480, 799.212, 52731.278 25/06/01,07:27:49,13,07,1, 11.9,1,1, 11.115, 10307.430, 799.214, 52731.422 25/06/01,07:27:49,14,07,1, 11.9,1,1, 11.115, 10307.366, 799.253, 52731.487 25/06/01,07:27:49,15,07,1, 11.9,1,1, 11.115, 10307.300, 799.276, 52731.424 25/06/01,07:27:49,16,07,1, 11.9,1,1, 11.115, 10307.265, 799.318, 52731.548 25/06/01,07:27:49,17,07,1, 11.9,1,1, 11.115, 10307.207, 799.345, 52731.574 25/06/01,07:27:49,18,07,1, 11.9,1,1, 11.115, 10307.123, 799.377, 52731.627 25/06/01,07:27:49,19,07,1, 11.9,1,1, 11.115, 10307.054, 799.400, 52731.667 25/06/01,07:27:50,00,07,1, 11.9,1,1, 11.111, 10307.053, 799.400, 52731.667 25/06/01,07:27:50,01,07,1, 11.9,1,1, 11.111, 10306.934, 799.438, 52731.689 25/06/01,07:27:50,02,07,1, 11.9,1,1, 11.111, 10306.885, 799.506, 52731.770 25/06/01,07:27:50,03,07,1, 11.9,1,1, 11.111, 10306.809, 799.522, 52731.778 25/06/01,07:27:50,04,07,1, 11.9,1,1, 11.111, 10306.781, 799.580, 52731.857 25/06/01,07:27:50,05,07,1, 11.9,1,1, 11.111, 10306.727, 799.617, 52731.941 25/06/01,07:27:50,06,07,1, 11.9,1,1, 11.111, 10306.670, 799.670, 52731.859 25/06/01,07:27:50,07,07,1, 11.9,1,1, 11.111, 10306.575, 799.688, 52732.019 25/06/01,07:27:50,08,07,1, 11.9,1,1, 11.111, 10306.576, 799.747, 52732.052 25/06/01,07:27:50,09,07,1, 11.9,1,1, 11.111, 10306.487, 799.772, 52732.018 25/06/01,07:27:50,10,07,1, 11.9,1,1, 11.111, 10306.413, 799.829, 52732.074 25/06/01,07:27:50,11,07,1, 11.9,1,1, 11.111, 10306.346, 799.887, 52732.163 25/06/01,07:27:50,12,07,1, 11.9,1,1, 11.111, 10306.298, 799.893, 52732.168 25/06/01,07:27:50,13,07,1, 11.9,1,1, 11.111, 10306.248, 799.961, 52732.262 25/06/01,07:27:50,14,07,1, 11.9,1,1, 11.111, 10306.193, 800.004, 52732.271 25/06/01,07:27:50,15,07,1, 11.9,1,1, 11.111, 10306.137, 800.060, 52732.350 25/06/01,07:27:50,16,07,1, 11.9,1,1, 11.111, 10306.083, 800.081, 52732.357 25/06/01,07:27:50,17,07,1, 11.9,1,1, 11.111, 10306.007, 800.141, 52732.407 25/06/01,07:27:50,18,07,1, 11.9,1,1, 11.111, 10305.963, 800.148, 52732.454 25/06/01,07:27:50,19,07,1, 11.9,1,1, 11.111, 10305.910, 800.185, 52732.470 25/06/01,07:27:51,00,07,1, 12.0,1,1, 11.113, 10305.910, 800.185, 52732.470 25/06/01,07:27:51,01,07,1, 12.0,1,1, 11.113, 10305.820, 800.266, 52732.546 25/06/01,07:27:51,02,07,1, 12.0,1,1, 11.113, 10305.744, 800.272, 52732.680 25/06/01,07:27:51,03,07,1, 12.0,1,1, 11.113, 10305.715, 800.291, 52732.667 25/06/01,07:27:51,04,07,1, 12.0,1,1, 11.113, 10305.627, 800.310, 52732.728 25/06/01,07:27:51,05,07,1, 12.0,1,1, 11.113, 10305.562, 800.364, 52732.800 25/06/01,07:27:51,06,07,1, 12.0,1,1, 11.113, 10305.532, 800.372, 52732.751 25/06/01,07:27:51,07,07,1, 12.0,1,1, 11.113, 10305.500, 800.406, 52732.861 25/06/01,07:27:51,08,07,1, 12.0,1,1, 11.113, 10305.414, 800.437, 52732.782 25/06/01,07:27:51,09,07,1, 12.0,1,1, 11.113, 10305.372, 800.410, 52732.925 25/06/01,07:27:51,10,07,1, 12.0,1,1, 11.113, 10305.329, 800.460, 52732.940 25/06/01,07:27:51,11,07,1, 12.0,1,1, 11.113, 10305.239, 800.490, 52732.939 25/06/01,07:27:51,12,07,1, 12.0,1,1, 11.113, 10305.216, 800.503, 52732.970 25/06/01,07:27:51,13,07,1, 12.0,1,1, 11.113, 10305.165, 800.515, 52732.955 25/06/01,07:27:51,14,07,1, 12.0,1,1, 11.113, 10305.082, 800.514, 52733.051 25/06/01,07:27:51,15,07,1, 12.0,1,1, 11.113, 10305.061, 800.546, 52733.070 25/06/01,07:27:51,16,07,1, 12.0,1,1, 11.113, 10304.981, 800.549, 52733.086 25/06/01,07:27:51,17,07,1, 12.0,1,1, 11.113, 10304.948, 800.554, 52733.141 25/06/01,07:27:51,18,07,1, 12.0,1,1, 11.113, 10304.917, 800.565, 52733.180 25/06/01,07:27:51,19,07,1, 12.0,1,1, 11.113, 10304.861, 800.558, 52733.174 25/06/01,07:27:52,00,07,1, 11.9,1,1, 11.117, 10304.859, 800.558, 52733.174 25/06/01,07:27:52,01,07,1, 11.9,1,1, 11.117, 10304.776, 800.579, 52733.182 25/06/01,07:27:52,02,07,1, 11.9,1,1, 11.117, 10304.736, 800.578, 52733.270 25/06/01,07:27:52,03,07,1, 11.9,1,1, 11.117, 10304.688, 800.565, 52733.223 25/06/01,07:27:52,04,07,1, 11.9,1,1, 11.117, 10304.613, 800.588, 52733.280 25/06/01,07:27:52,05,07,1, 11.9,1,1, 11.117, 10304.572, 800.588, 52733.316 25/06/01,07:27:52,06,07,1, 11.9,1,1, 11.117, 10304.481, 800.594, 52733.402 25/06/01,07:27:52,07,07,1, 11.9,1,1, 11.117, 10304.438, 800.589, 52733.353 25/06/01,07:27:52,08,07,1, 11.9,1,1, 11.117, 10304.381, 800.585, 52733.316 25/06/01,07:27:52,09,07,1, 11.9,1,1, 11.117, 10304.339, 800.613, 52733.413 25/06/01,07:27:52,10,07,1, 11.9,1,1, 11.117, 10304.289, 800.623, 52733.434 25/06/01,07:27:52,11,07,1, 11.9,1,1, 11.117, 10304.221, 800.642, 52733.483 25/06/01,07:27:52,12,07,1, 11.9,1,1, 11.117, 10304.182, 800.653, 52733.476 25/06/01,07:27:52,13,07,1, 11.9,1,1, 11.117, 10304.125, 800.679, 52733.493 25/06/01,07:27:52,14,07,1, 11.9,1,1, 11.117, 10304.070, 800.684, 52733.534 25/06/01,07:27:52,15,07,1, 11.9,1,1, 11.117, 10304.019, 800.718, 52733.588 25/06/01,07:27:52,16,07,1, 11.9,1,1, 11.117, 10303.951, 800.739, 52733.602 25/06/01,07:27:52,17,07,1, 11.9,1,1, 11.117, 10303.887, 800.746, 52733.588 25/06/01,07:27:52,18,07,1, 11.9,1,1, 11.117, 10303.856, 800.850, 52733.682 25/06/01,07:27:52,19,07,1, 11.9,1,1, 11.117, 10303.834, 800.860, 52733.706 25/06/01,07:27:53,00,08,1, 11.9,1,1, 11.114, 10303.832, 800.860, 52733.706 25/06/01,07:27:53,01,08,1, 11.9,1,1, 11.114, 10303.732, 800.926, 52733.698 25/06/01,07:27:53,02,08,1, 11.9,1,1, 11.114, 10303.698, 800.942, 52733.709 25/06/01,07:27:53,03,08,1, 11.9,1,1, 11.114, 10303.649, 800.971, 52733.797 25/06/01,07:27:53,04,08,1, 11.9,1,1, 11.114, 10303.611, 801.001, 52733.784 25/06/01,07:27:53,05,08,1, 11.9,1,1, 11.114, 10303.587, 801.030, 52733.831 25/06/01,07:27:53,06,08,1, 11.9,1,1, 11.114, 10303.543, 801.038, 52733.792 25/06/01,07:27:53,07,08,1, 11.9,1,1, 11.114, 10303.513, 801.082, 52733.863 25/06/01,07:27:53,08,08,1, 11.9,1,1, 11.114, 10303.476, 801.084, 52733.846 25/06/01,07:27:53,09,08,1, 11.9,1,1, 11.114, 10303.396, 801.115, 52733.911 25/06/01,07:27:53,10,08,1, 11.9,1,1, 11.114, 10303.340, 801.115, 52733.883 25/06/01,07:27:53,11,08,1, 11.9,1,1, 11.114, 10303.314, 801.140, 52733.898 25/06/01,07:27:53,12,08,1, 11.9,1,1, 11.114, 10303.252, 801.142, 52733.908 25/06/01,07:27:53,13,08,1, 11.9,1,1, 11.114, 10303.212, 801.160, 52733.957 25/06/01,07:27:53,14,08,1, 11.9,1,1, 11.114, 10303.158, 801.163, 52733.953 25/06/01,07:27:53,15,08,1, 11.9,1,1, 11.114, 10303.145, 801.162, 52733.971 25/06/01,07:27:53,16,08,1, 11.9,1,1, 11.114, 10303.103, 801.176, 52733.926 25/06/01,07:27:53,17,08,1, 11.9,1,1, 11.114, 10303.063, 801.185, 52733.945 25/06/01,07:27:53,18,08,1, 11.9,1,1, 11.114, 10303.021, 801.177, 52734.018 25/06/01,07:27:53,19,08,1, 11.9,1,1, 11.114, 10303.006, 801.191, 52734.027 25/06/01,07:27:54,00,08,1, 12.0,1,1, 11.114, 10303.006, 801.191, 52734.027 25/06/01,07:27:54,01,08,1, 12.0,1,1, 11.114, 10302.939, 801.181, 52734.048 25/06/01,07:27:54,02,08,1, 12.0,1,1, 11.114, 10302.874, 801.198, 52734.002 25/06/01,07:27:54,03,08,1, 12.0,1,1, 11.114, 10302.858, 801.235, 52733.977 25/06/01,07:27:54,04,08,1, 12.0,1,1, 11.114, 10302.831, 801.238, 52734.049 25/06/01,07:27:54,05,08,1, 12.0,1,1, 11.114, 10302.792, 801.223, 52734.002 25/06/01,07:27:54,06,08,1, 12.0,1,1, 11.114, 10302.767, 801.256, 52734.073 25/06/01,07:27:54,07,08,1, 12.0,1,1, 11.114, 10302.749, 801.254, 52734.131 25/06/01,07:27:54,08,08,1, 12.0,1,1, 11.114, 10302.732, 801.272, 52734.096 25/06/01,07:27:54,09,08,1, 12.0,1,1, 11.114, 10302.704, 801.265, 52734.090 25/06/01,07:27:54,10,08,1, 12.0,1,1, 11.114, 10302.668, 801.280, 52734.135 25/06/01,07:27:54,11,08,1, 12.0,1,1, 11.114, 10302.662, 801.294, 52734.103 25/06/01,07:27:54,12,08,1, 12.0,1,1, 11.114, 10302.651, 801.288, 52734.130 25/06/01,07:27:54,13,08,1, 12.0,1,1, 11.114, 10302.606, 801.313, 52734.143 25/06/01,07:27:54,14,08,1, 12.0,1,1, 11.114, 10302.584, 801.317, 52734.096 25/06/01,07:27:54,15,08,1, 12.0,1,1, 11.114, 10302.580, 801.347, 52734.225 25/06/01,07:27:54,16,08,1, 12.0,1,1, 11.114, 10302.556, 801.358, 52734.130 25/06/01,07:27:54,17,08,1, 12.0,1,1, 11.114, 10302.526, 801.424, 52734.291 25/06/01,07:27:54,18,08,1, 12.0,1,1, 11.114, 10302.558, 801.426, 52734.192 25/06/01,07:27:54,19,08,1, 12.0,1,1, 11.114, 10302.527, 801.451, 52734.240 25/06/01,07:27:55,00,08,1, 11.9,1,1, 11.115, 10302.522, 801.451, 52734.240 25/06/01,07:27:55,01,08,1, 11.9,1,1, 11.115, 10302.507, 801.525, 52734.221 25/06/01,07:27:55,02,08,1, 11.9,1,1, 11.115, 10302.510, 801.574, 52734.214 25/06/01,07:27:55,03,08,1, 11.9,1,1, 11.115, 10302.501, 801.602, 52734.351 25/06/01,07:27:55,04,08,1, 11.9,1,1, 11.115, 10302.488, 801.658, 52734.334 25/06/01,07:27:55,05,08,1, 11.9,1,1, 11.115, 10302.501, 801.708, 52734.356 25/06/01,07:27:55,06,08,1, 11.9,1,1, 11.115, 10302.490, 801.735, 52734.315 25/06/01,07:27:55,07,08,1, 11.9,1,1, 11.115, 10302.521, 801.764, 52734.313 25/06/01,07:27:55,08,08,1, 11.9,1,1, 11.115, 10302.491, 801.847, 52734.434 25/06/01,07:27:55,09,08,1, 11.9,1,1, 11.115, 10302.511, 801.874, 52734.373 25/06/01,07:27:55,10,08,1, 11.9,1,1, 11.115, 10302.481, 801.953, 52734.483 25/06/01,07:27:55,11,08,1, 11.9,1,1, 11.115, 10302.499, 801.993, 52734.517 25/06/01,07:27:55,12,08,1, 11.9,1,1, 11.115, 10302.519, 802.032, 52734.537 25/06/01,07:27:55,13,08,1, 11.9,1,1, 11.115, 10302.538, 802.095, 52734.617 25/06/01,07:27:55,14,08,1, 11.9,1,1, 11.115, 10302.553, 802.132, 52734.632 25/06/01,07:27:55,15,08,1, 11.9,1,1, 11.115, 10302.565, 802.179, 52734.590 25/06/01,07:27:55,16,08,1, 11.9,1,1, 11.115, 10302.555, 802.239, 52734.627 25/06/01,07:27:55,17,08,1, 11.9,1,1, 11.115, 10302.577, 802.296, 52734.644 25/06/01,07:27:55,18,08,1, 11.9,1,1, 11.115, 10302.579, 802.371, 52734.664 25/06/01,07:27:55,19,08,1, 11.9,1,1, 11.115, 10302.573, 802.406, 52734.636 25/06/01,07:27:56,00,08,1, 11.9,1,1, 11.116, 10302.572, 802.406, 52734.636 25/06/01,07:27:56,01,08,1, 11.9,1,1, 11.116, 10302.601, 802.536, 52734.715 25/06/01,07:27:56,02,08,1, 11.9,1,1, 11.116, 10302.587, 802.578, 52734.757 25/06/01,07:27:56,03,08,1, 11.9,1,1, 11.116, 10302.613, 802.610, 52734.770 25/06/01,07:27:56,04,08,1, 11.9,1,1, 11.116, 10302.619, 802.682, 52734.734 25/06/01,07:27:56,05,08,1, 11.9,1,1, 11.116, 10302.631, 802.713, 52734.796 25/06/01,07:27:56,06,08,1, 11.9,1,1, 11.116, 10302.662, 802.760, 52734.873 25/06/01,07:27:56,07,08,1, 11.9,1,1, 11.116, 10302.655, 802.793, 52734.881 25/06/01,07:27:56,08,08,1, 11.9,1,1, 11.116, 10302.663, 802.805, 52734.925 25/06/01,07:27:56,09,08,1, 11.9,1,1, 11.116, 10302.673, 802.859, 52734.916 25/06/01,07:27:56,10,08,1, 11.9,1,1, 11.116, 10302.689, 802.868, 52734.941 25/06/01,07:27:56,11,08,1, 11.9,1,1, 11.116, 10302.688, 802.883, 52734.945 25/06/01,07:27:56,12,08,1, 11.9,1,1, 11.116, 10302.670, 802.881, 52734.939 25/06/01,07:27:56,13,08,1, 11.9,1,1, 11.116, 10302.674, 802.907, 52734.978 25/06/01,07:27:56,14,08,1, 11.9,1,1, 11.116, 10302.676, 802.884, 52734.971 25/06/01,07:27:56,15,08,1, 11.9,1,1, 11.116, 10302.682, 802.897, 52734.907 25/06/01,07:27:56,16,08,1, 11.9,1,1, 11.116, 10302.648, 802.913, 52735.044 25/06/01,07:27:56,17,08,1, 11.9,1,1, 11.116, 10302.654, 802.926, 52735.021 25/06/01,07:27:56,18,08,1, 11.9,1,1, 11.116, 10302.638, 802.930, 52735.014 25/06/01,07:27:56,19,08,1, 11.9,1,1, 11.116, 10302.625, 802.922, 52735.033 25/06/01,07:27:57,00,08,1, 11.9,1,1, 11.119, 10302.622, 802.922, 52735.033 25/06/01,07:27:57,01,08,1, 11.9,1,1, 11.119, 10302.544, 802.886, 52734.952 25/06/01,07:27:57,02,08,1, 11.9,1,1, 11.119, 10302.549, 803.110, 52735.978 25/06/01,07:27:57,03,08,1, 11.9,1,1, 11.119, 10302.530, 803.124, 52736.100 25/06/01,07:27:57,04,08,1, 11.9,1,1, 11.119, 10302.505, 803.143, 52736.080 25/06/01,07:27:57,05,08,1, 11.9,1,1, 11.119, 10302.451, 803.143, 52736.076 25/06/01,07:27:57,06,08,1, 11.9,1,1, 11.119, 10302.444, 803.140, 52736.101 25/06/01,07:27:57,07,08,1, 11.9,1,1, 11.119, 10302.428, 803.140, 52736.045 25/06/01,07:27:57,08,08,1, 11.9,1,1, 11.119, 10302.395, 803.170, 52736.126 25/06/01,07:27:57,09,08,1, 11.9,1,1, 11.119, 10302.333, 803.128, 52736.086 25/06/01,07:27:57,10,08,1, 11.9,1,1, 11.119, 10302.312, 803.136, 52736.153 25/06/01,07:27:57,11,08,1, 11.9,1,1, 11.119, 10302.287, 803.124, 52736.107 25/06/01,07:27:57,12,08,1, 11.9,1,1, 11.119, 10302.252, 803.123, 52736.095 25/06/01,07:27:57,13,08,1, 11.9,1,1, 11.119, 10302.226, 803.115, 52736.140 25/06/01,07:27:57,14,08,1, 11.9,1,1, 11.119, 10302.154, 803.081, 52736.192 25/06/01,07:27:57,15,08,1, 11.9,1,1, 11.119, 10302.133, 803.083, 52736.091 25/06/01,07:27:57,16,08,1, 11.9,1,1, 11.119, 10302.121, 803.059, 52736.162 25/06/01,07:27:57,17,08,1, 11.9,1,1, 11.119, 10302.060, 803.023, 52736.189 25/06/01,07:27:57,18,08,1, 11.9,1,1, 11.119, 10302.054, 802.964, 52736.120 25/06/01,07:27:57,19,08,1, 11.9,1,1, 11.119, 10302.013, 802.936, 52736.111 25/06/01,07:27:58,00,08,1, 11.9,1,1, 11.119, 10302.005, 802.936, 52736.111 25/06/01,07:27:58,01,08,1, 11.9,1,1, 11.119, 10301.950, 802.881, 52736.180 25/06/01,07:27:58,02,08,1, 11.9,1,1, 11.119, 10301.907, 802.820, 52736.152 25/06/01,07:27:58,03,08,1, 11.9,1,1, 11.119, 10301.845, 802.790, 52736.084 25/06/01,07:27:58,04,08,1, 11.9,1,1, 11.119, 10301.839, 802.736, 52736.108 25/06/01,07:27:58,05,08,1, 11.9,1,1, 11.119, 10301.785, 802.690, 52736.146 25/06/01,07:27:58,06,08,1, 11.9,1,1, 11.119, 10301.727, 802.652, 52736.113 25/06/01,07:27:58,07,08,1, 11.9,1,1, 11.119, 10301.699, 802.628, 52736.076 25/06/01,07:27:58,08,08,1, 11.9,1,1, 11.119, 10301.660, 802.564, 52736.051 25/06/01,07:27:58,09,08,1, 11.9,1,1, 11.119, 10301.624, 802.531, 52736.126 25/06/01,07:27:58,10,08,1, 11.9,1,1, 11.119, 10301.563, 802.489, 52736.042 25/06/01,07:27:58,11,08,1, 11.9,1,1, 11.119, 10301.532, 802.428, 52736.031 25/06/01,07:27:58,12,08,1, 11.9,1,1, 11.119, 10301.504, 802.373, 52736.042 25/06/01,07:27:58,13,08,1, 11.9,1,1, 11.119, 10301.443, 802.325, 52735.987 25/06/01,07:27:58,14,08,1, 11.9,1,1, 11.119, 10301.413, 802.278, 52736.023 25/06/01,07:27:58,15,08,1, 11.9,1,1, 11.119, 10301.385, 802.219, 52736.018 25/06/01,07:27:58,16,08,1, 11.9,1,1, 11.119, 10301.369, 802.137, 52735.937 25/06/01,07:27:58,17,08,1, 11.9,1,1, 11.119, 10301.317, 802.096, 52736.078 25/06/01,07:27:58,18,08,1, 11.9,1,1, 11.119, 10301.322, 802.023, 52735.973 25/06/01,07:27:58,19,08,1, 11.9,1,1, 11.119, 10301.270, 801.956, 52735.956 25/06/01,07:27:59,00,08,1, 11.9,1,1, 11.120, 10301.262, 801.956, 52735.956 25/06/01,07:27:59,01,08,1, 11.9,1,1, 11.120, 10301.212, 801.802, 52735.920 25/06/01,07:27:59,02,08,1, 11.9,1,1, 11.120, 10301.193, 801.739, 52735.934 25/06/01,07:27:59,03,08,1, 11.9,1,1, 11.120, 10301.189, 801.658, 52735.962 25/06/01,07:27:59,04,08,1, 11.9,1,1, 11.120, 10301.114, 801.570, 52735.892 25/06/01,07:27:59,05,08,1, 11.9,1,1, 11.120, 10301.120, 801.488, 52735.826 25/06/01,07:27:59,06,08,1, 11.9,1,1, 11.120, 10301.062, 801.406, 52735.909 25/06/01,07:27:59,07,08,1, 11.9,1,1, 11.120, 10301.042, 801.312, 52735.914 25/06/01,07:27:59,08,08,1, 11.9,1,1, 11.120, 10301.023, 801.208, 52735.823 25/06/01,07:27:59,09,08,1, 11.9,1,1, 11.120, 10301.004, 801.116, 52735.815 25/06/01,07:27:59,10,08,1, 11.9,1,1, 11.120, 10301.001, 801.017, 52735.840 25/06/01,07:27:59,11,08,1, 11.9,1,1, 11.120, 10300.957, 800.918, 52735.780 25/06/01,07:27:59,12,08,1, 11.9,1,1, 11.120, 10300.951, 800.838, 52735.773 25/06/01,07:27:59,13,08,1, 11.9,1,1, 11.120, 10300.918, 800.735, 52735.714 25/06/01,07:27:59,14,08,1, 11.9,1,1, 11.120, 10300.908, 800.623, 52735.714 25/06/01,07:27:59,15,08,1, 11.9,1,1, 11.120, 10300.881, 800.556, 52735.718 25/06/01,07:27:59,16,08,1, 11.9,1,1, 11.120, 10300.873, 800.436, 52735.687 25/06/01,07:27:59,17,08,1, 11.9,1,1, 11.120, 10300.873, 800.341, 52735.695 25/06/01,07:27:59,18,08,1, 11.9,1,1, 11.120, 10300.829, 800.216, 52735.666 25/06/01,07:27:59,19,08,1, 11.9,1,1, 11.120, 10300.840, 800.130, 52735.610 25/06/01,07:28:00,00,08,1, 11.9,1,1, 11.118, 10300.837, 800.130, 52735.610 25/06/01,07:28:00,01,08,1, 11.9,1,1, 11.118, 10300.810, 799.905, 52735.654 25/06/01,07:28:00,02,08,1, 11.9,1,1, 11.118, 10300.795, 799.605, 52734.594 25/06/01,07:28:00,03,08,1, 11.9,1,1, 11.118, 10300.803, 799.451, 52734.442 25/06/01,07:28:00,04,08,1, 11.9,1,1, 11.118, 10300.759, 799.358, 52734.458 25/06/01,07:28:00,05,08,1, 11.9,1,1, 11.118, 10300.763, 799.240, 52734.458 25/06/01,07:28:00,06,08,1, 11.9,1,1, 11.118, 10300.763, 799.117, 52734.430 25/06/01,07:28:00,07,08,1, 11.9,1,1, 11.118, 10300.780, 799.020, 52734.456 25/06/01,07:28:00,08,08,1, 11.9,1,1, 11.118, 10300.765, 798.923, 52734.392 25/06/01,07:28:00,09,08,1, 11.9,1,1, 11.118, 10300.779, 798.810, 52734.293 25/06/01,07:28:00,10,08,1, 11.9,1,1, 11.118, 10300.739, 798.686, 52734.340 25/06/01,07:28:00,11,08,1, 11.9,1,1, 11.118, 10300.775, 798.550, 52734.281 25/06/01,07:28:00,12,08,1, 11.9,1,1, 11.118, 10300.784, 798.431, 52734.286 25/06/01,07:28:00,13,08,1, 11.9,1,1, 11.118, 10300.801, 798.311, 52734.294 25/06/01,07:28:00,14,08,1, 11.9,1,1, 11.118, 10300.780, 798.198, 52734.267 25/06/01,07:28:00,15,08,1, 11.9,1,1, 11.118, 10300.820, 798.065, 52734.193 25/06/01,07:28:00,16,08,1, 11.9,1,1, 11.118, 10300.813, 797.956, 52734.171 25/06/01,07:28:00,17,08,1, 11.9,1,1, 11.118, 10300.844, 797.825, 52734.197 25/06/01,07:28:00,18,08,1, 11.9,1,1, 11.118, 10300.837, 797.686, 52734.146 25/06/01,07:28:00,19,08,1, 11.9,1,1, 11.118, 10300.854, 797.568, 52734.153 25/06/01,07:28:01,00,07,1, 11.9,1,1, 11.118, 10300.853, 797.568, 52734.153 25/06/01,07:28:01,01,07,1, 11.9,1,1, 11.118, 10300.895, 797.329, 52734.091 25/06/01,07:28:01,02,07,1, 11.9,1,1, 11.118, 10300.940, 797.206, 52734.046 25/06/01,07:28:01,03,07,1, 11.9,1,1, 11.118, 10300.901, 797.041, 52733.997 25/06/01,07:28:01,04,07,1, 11.9,1,1, 11.118, 10300.922, 796.935, 52733.938 25/06/01,07:28:01,05,07,1, 11.9,1,1, 11.118, 10300.960, 796.793, 52733.969 25/06/01,07:28:01,06,07,1, 11.9,1,1, 11.118, 10300.973, 796.646, 52733.936 25/06/01,07:28:01,07,07,1, 11.9,1,1, 11.118, 10301.007, 796.505, 52733.940 25/06/01,07:28:01,08,07,1, 11.9,1,1, 11.118, 10301.039, 796.372, 52733.904 25/06/01,07:28:01,09,07,1, 11.9,1,1, 11.118, 10301.057, 796.232, 52733.860 25/06/01,07:28:01,10,07,1, 11.9,1,1, 11.118, 10301.076, 796.088, 52733.838 25/06/01,07:28:01,11,07,1, 11.9,1,1, 11.118, 10301.077, 795.959, 52733.841 25/06/01,07:28:01,12,07,1, 11.9,1,1, 11.118, 10301.094, 795.799, 52733.807 25/06/01,07:28:01,13,07,1, 11.9,1,1, 11.118, 10301.097, 795.677, 52733.711 25/06/01,07:28:01,14,07,1, 11.9,1,1, 11.118, 10301.149, 795.473, 52733.697 25/06/01,07:28:01,15,07,1, 11.9,1,1, 11.118, 10301.157, 795.350, 52733.722 25/06/01,07:28:01,16,07,1, 11.9,1,1, 11.118, 10301.174, 795.194, 52733.619 25/06/01,07:28:01,17,07,1, 11.9,1,1, 11.118, 10301.192, 795.023, 52733.698 25/06/01,07:28:01,18,07,1, 11.9,1,1, 11.118, 10301.224, 794.835, 52733.594 25/06/01,07:28:01,19,07,1, 11.9,1,1, 11.118, 10301.243, 794.672, 52733.499 25/06/01,07:28:02,00,08,1, 11.9,1,1, 11.116, 10301.237, 794.672, 52733.499 25/06/01,07:28:02,01,08,1, 11.9,1,1, 11.116, 10301.277, 794.311, 52733.459 25/06/01,07:28:02,02,08,1, 11.9,1,1, 11.116, 10301.315, 794.126, 52733.503 25/06/01,07:28:02,03,08,1, 11.9,1,1, 11.116, 10301.326, 793.949, 52733.441 25/06/01,07:28:02,04,08,1, 11.9,1,1, 11.116, 10301.356, 793.762, 52733.392 25/06/01,07:28:02,05,08,1, 11.9,1,1, 11.116, 10301.370, 793.591, 52733.294 25/06/01,07:28:02,06,08,1, 11.9,1,1, 11.116, 10301.391, 793.393, 52733.280 25/06/01,07:28:02,07,08,1, 11.9,1,1, 11.116, 10301.417, 793.225, 52733.341 25/06/01,07:28:02,08,08,1, 11.9,1,1, 11.116, 10301.447, 793.040, 52733.194 25/06/01,07:28:02,09,08,1, 11.9,1,1, 11.116, 10301.464, 792.867, 52733.167 25/06/01,07:28:02,10,08,1, 11.9,1,1, 11.116, 10301.489, 792.698, 52733.174 25/06/01,07:28:02,11,08,1, 11.9,1,1, 11.116, 10301.506, 792.539, 52733.103 25/06/01,07:28:02,12,08,1, 11.9,1,1, 11.116, 10301.533, 792.355, 52733.159 25/06/01,07:28:02,13,08,1, 11.9,1,1, 11.116, 10301.548, 792.196, 52733.105 25/06/01,07:28:02,14,08,1, 11.9,1,1, 11.116, 10301.581, 792.063, 52733.022 25/06/01,07:28:02,15,08,1, 11.9,1,1, 11.116, 10301.601, 791.911, 52732.969 25/06/01,07:28:02,16,08,1, 11.9,1,1, 11.116, 10301.617, 791.762, 52733.045 25/06/01,07:28:02,17,08,1, 11.9,1,1, 11.116, 10301.625, 791.569, 52732.902 25/06/01,07:28:02,18,08,1, 11.9,1,1, 11.116, 10301.636, 791.428, 52732.840 25/06/01,07:28:02,19,08,1, 11.9,1,1, 11.116, 10301.675, 791.290, 52732.823 25/06/01,07:28:03,00,08,1, 11.9,1,1, 11.118, 10301.671, 791.290, 52732.823 25/06/01,07:28:03,01,08,1, 11.9,1,1, 11.118, 10301.676, 791.007, 52732.776 25/06/01,07:28:03,02,08,1, 11.9,1,1, 11.118, 10301.710, 790.834, 52732.718 25/06/01,07:28:03,03,08,1, 11.9,1,1, 11.118, 10301.718, 790.715, 52732.781 25/06/01,07:28:03,04,08,1, 11.9,1,1, 11.118, 10301.720, 790.558, 52732.745 25/06/01,07:28:03,05,08,1, 11.9,1,1, 11.118, 10301.753, 790.399, 52732.724 25/06/01,07:28:03,06,08,1, 11.9,1,1, 11.118, 10301.788, 790.252, 52732.755 25/06/01,07:28:03,07,08,1, 11.9,1,1, 11.118, 10301.784, 790.108, 52732.643 25/06/01,07:28:03,08,08,1, 11.9,1,1, 11.118, 10301.803, 789.933, 52732.647 25/06/01,07:28:03,09,08,1, 11.9,1,1, 11.118, 10301.809, 789.803, 52732.560 25/06/01,07:28:03,10,08,1, 11.9,1,1, 11.118, 10301.837, 789.652, 52732.631 25/06/01,07:28:03,11,08,1, 11.9,1,1, 11.118, 10301.823, 789.508, 52732.601 25/06/01,07:28:03,12,08,1, 11.9,1,1, 11.118, 10301.861, 789.370, 52732.533 25/06/01,07:28:03,13,08,1, 11.9,1,1, 11.118, 10301.862, 789.220, 52732.541 25/06/01,07:28:03,14,08,1, 11.9,1,1, 11.118, 10301.914, 789.073, 52732.533 25/06/01,07:28:03,15,08,1, 11.9,1,1, 11.118, 10301.869, 788.921, 52732.458 25/06/01,07:28:03,16,08,1, 11.9,1,1, 11.118, 10301.900, 788.749, 52732.496 25/06/01,07:28:03,17,08,1, 11.9,1,1, 11.118, 10301.893, 788.605, 52732.360 25/06/01,07:28:03,18,08,1, 11.9,1,1, 11.118, 10301.894, 788.455, 52732.345 25/06/01,07:28:03,19,08,1, 11.9,1,1, 11.118, 10301.913, 788.289, 52732.348 25/06/01,07:28:04,00,08,1, 11.9,1,1, 11.110, 10301.913, 788.289, 52732.348 25/06/01,07:28:04,01,08,1, 11.9,1,1, 11.110, 10301.872, 787.980, 52732.273 25/06/01,07:28:04,02,08,1, 11.9,1,1, 11.110, 10301.888, 787.813, 52732.186 25/06/01,07:28:04,03,08,1, 11.9,1,1, 11.110, 10301.869, 787.660, 52732.126 25/06/01,07:28:04,04,08,1, 11.9,1,1, 11.110, 10301.882, 787.493, 52732.123 25/06/01,07:28:04,05,08,1, 11.9,1,1, 11.110, 10301.873, 787.354, 52732.132 25/06/01,07:28:04,06,08,1, 11.9,1,1, 11.110, 10301.847, 787.177, 52732.069 25/06/01,07:28:04,07,08,1, 11.9,1,1, 11.110, 10301.857, 787.038, 52732.098 25/06/01,07:28:04,08,08,1, 11.9,1,1, 11.110, 10301.830, 786.869, 52732.030 25/06/01,07:28:04,09,08,1, 11.9,1,1, 11.110, 10301.811, 786.688, 52732.000 25/06/01,07:28:04,10,08,1, 11.9,1,1, 11.110, 10301.803, 786.557, 52732.072 25/06/01,07:28:04,11,08,1, 11.9,1,1, 11.110, 10301.797, 786.406, 52731.991 25/06/01,07:28:04,12,08,1, 11.9,1,1, 11.110, 10301.762, 786.259, 52731.932 25/06/01,07:28:04,13,08,1, 11.9,1,1, 11.110, 10301.768, 786.116, 52731.963 25/06/01,07:28:04,14,08,1, 11.9,1,1, 11.110, 10301.773, 785.951, 52731.936 25/06/01,07:28:04,15,08,1, 11.9,1,1, 11.110, 10301.743, 785.780, 52731.914 25/06/01,07:28:04,16,08,1, 11.9,1,1, 11.110, 10301.752, 785.608, 52731.875 25/06/01,07:28:04,17,08,1, 11.9,1,1, 11.110, 10301.740, 785.477, 52731.797 25/06/01,07:28:04,18,08,1, 11.9,1,1, 11.110, 10301.701, 785.307, 52731.787 25/06/01,07:28:04,19,08,1, 11.9,1,1, 11.110, 10301.698, 785.174, 52731.673 25/06/01,07:28:05,00,08,1, 11.9,1,1, 11.120, 10301.696, 785.174, 52731.673 25/06/01,07:28:05,01,08,1, 11.9,1,1, 11.120, 10301.669, 784.835, 52731.601 25/06/01,07:28:05,02,08,1, 11.9,1,1, 11.120, 10301.649, 784.701, 52731.584 25/06/01,07:28:05,03,08,1, 11.9,1,1, 11.120, 10301.643, 784.524, 52731.588 25/06/01,07:28:05,04,08,1, 11.9,1,1, 11.120, 10301.623, 784.383, 52731.601 25/06/01,07:28:05,05,08,1, 11.9,1,1, 11.120, 10301.609, 784.211, 52731.446 25/06/01,07:28:05,06,08,1, 11.9,1,1, 11.120, 10301.625, 784.057, 52731.475 25/06/01,07:28:05,07,08,1, 11.9,1,1, 11.120, 10301.611, 783.897, 52731.377 25/06/01,07:28:05,08,08,1, 11.9,1,1, 11.120, 10301.637, 783.758, 52731.350 25/06/01,07:28:05,09,08,1, 11.9,1,1, 11.120, 10301.577, 783.597, 52731.318 25/06/01,07:28:05,10,08,1, 11.9,1,1, 11.120, 10301.588, 783.445, 52731.338 25/06/01,07:28:05,11,08,1, 11.9,1,1, 11.120, 10301.563, 783.310, 52731.316 25/06/01,07:28:05,12,08,1, 11.9,1,1, 11.120, 10301.574, 783.170, 52731.302 25/06/01,07:28:05,13,08,1, 11.9,1,1, 11.120, 10301.595, 783.025, 52731.281 25/06/01,07:28:05,14,08,1, 11.9,1,1, 11.120, 10301.559, 782.892, 52731.165 25/06/01,07:28:05,15,08,1, 11.9,1,1, 11.120, 10301.585, 782.727, 52731.182 25/06/01,07:28:05,16,08,1, 11.9,1,1, 11.120, 10301.600, 782.599, 52731.065 25/06/01,07:28:05,17,08,1, 11.9,1,1, 11.120, 10301.592, 782.417, 52731.050 25/06/01,07:28:05,18,08,1, 11.9,1,1, 11.120, 10301.593, 782.306, 52731.008 25/06/01,07:28:05,19,08,1, 11.9,1,1, 11.120, 10301.615, 782.149, 52731.094 25/06/01,07:28:06,00,07,1, 11.9,1,1, 11.115, 10301.613, 782.149, 52731.094 25/06/01,07:28:06,01,07,1, 11.9,1,1, 11.115, 10301.626, 781.852, 52730.954 25/06/01,07:28:06,02,07,1, 11.9,1,1, 11.115, 10301.634, 781.727, 52730.826 25/06/01,07:28:06,03,07,1, 11.9,1,1, 11.115, 10301.641, 781.589, 52730.842 25/06/01,07:28:06,04,07,1, 11.9,1,1, 11.115, 10301.663, 781.432, 52730.760 25/06/01,07:28:06,05,07,1, 11.9,1,1, 11.115, 10301.662, 781.268, 52730.802 25/06/01,07:28:06,06,07,1, 11.9,1,1, 11.115, 10301.659, 781.144, 52730.786 25/06/01,07:28:06,07,07,1, 11.9,1,1, 11.115, 10301.700, 780.980, 52730.699 25/06/01,07:28:06,08,07,1, 11.9,1,1, 11.115, 10301.667, 780.830, 52730.578 25/06/01,07:28:06,09,07,1, 11.9,1,1, 11.115, 10301.692, 780.676, 52730.600 25/06/01,07:28:06,10,07,1, 11.9,1,1, 11.115, 10301.675, 780.527, 52730.511 25/06/01,07:28:06,11,07,1, 11.9,1,1, 11.115, 10301.688, 780.375, 52730.474 25/06/01,07:28:06,12,07,1, 11.9,1,1, 11.115, 10301.708, 780.236, 52730.439 25/06/01,07:28:06,13,07,1, 11.9,1,1, 11.115, 10301.712, 780.088, 52730.405 25/06/01,07:28:06,14,07,1, 11.9,1,1, 11.115, 10301.730, 779.943, 52730.360 25/06/01,07:28:06,15,07,1, 11.9,1,1, 11.115, 10301.709, 779.790, 52730.272 25/06/01,07:28:06,16,07,1, 11.9,1,1, 11.115, 10301.709, 779.625, 52730.239 25/06/01,07:28:06,17,07,1, 11.9,1,1, 11.115, 10301.747, 779.482, 52730.246 25/06/01,07:28:06,18,07,1, 11.9,1,1, 11.115, 10301.711, 779.337, 52730.225 25/06/01,07:28:06,19,07,1, 11.9,1,1, 11.115, 10301.720, 779.175, 52730.199 25/06/01,07:28:07,00,07,1, 11.9,1,1, 11.116, 10301.713, 779.175, 52730.199 25/06/01,07:28:07,01,07,1, 11.9,1,1, 11.116, 10301.745, 778.881, 52730.036 25/06/01,07:28:07,02,07,1, 11.9,1,1, 11.116, 10301.727, 778.752, 52730.112 25/06/01,07:28:07,03,07,1, 11.9,1,1, 11.116, 10301.773, 778.580, 52729.845 25/06/01,07:28:07,04,07,1, 11.9,1,1, 11.116, 10301.764, 778.430, 52729.867 25/06/01,07:28:07,05,07,1, 11.9,1,1, 11.116, 10301.790, 778.294, 52729.842 25/06/01,07:28:07,06,07,1, 11.9,1,1, 11.116, 10301.813, 778.157, 52729.851 25/06/01,07:28:07,07,07,1, 11.9,1,1, 11.116, 10301.817, 778.007, 52729.766 25/06/01,07:28:07,08,07,1, 11.9,1,1, 11.116, 10301.837, 777.877, 52729.692 25/06/01,07:28:07,09,07,1, 11.9,1,1, 11.116, 10301.864, 777.728, 52729.697 25/06/01,07:28:07,10,07,1, 11.9,1,1, 11.116, 10301.865, 777.590, 52729.627 25/06/01,07:28:07,11,07,1, 11.9,1,1, 11.116, 10301.903, 777.419, 52729.523 25/06/01,07:28:07,12,07,1, 11.9,1,1, 11.116, 10301.920, 777.274, 52729.442 25/06/01,07:28:07,13,07,1, 11.9,1,1, 11.116, 10301.934, 777.141, 52729.431 25/06/01,07:28:07,14,07,1, 11.9,1,1, 11.116, 10301.960, 776.991, 52729.450 25/06/01,07:28:07,15,07,1, 11.9,1,1, 11.116, 10302.012, 776.849, 52729.341 25/06/01,07:28:07,16,07,1, 11.9,1,1, 11.116, 10302.047, 776.713, 52729.339 25/06/01,07:28:07,17,07,1, 11.9,1,1, 11.116, 10302.069, 776.565, 52729.237 25/06/01,07:28:07,18,07,1, 11.9,1,1, 11.116, 10302.123, 776.443, 52729.233 25/06/01,07:28:07,19,07,1, 11.9,1,1, 11.116, 10302.167, 776.279, 52729.152 25/06/01,07:28:08,00,07,1, 11.9,1,1, 11.114, 10302.163, 776.279, 52729.152 25/06/01,07:28:08,01,07,1, 11.9,1,1, 11.114, 10302.274, 776.012, 52729.054 25/06/01,07:28:08,02,07,1, 11.9,1,1, 11.114, 10302.274, 775.860, 52729.036 25/06/01,07:28:08,03,07,1, 11.9,1,1, 11.114, 10302.361, 775.718, 52729.028 25/06/01,07:28:08,04,07,1, 11.9,1,1, 11.114, 10302.399, 775.600, 52728.944 25/06/01,07:28:08,05,07,1, 11.9,1,1, 11.114, 10302.478, 775.440, 52728.816 25/06/01,07:28:08,06,07,1, 11.9,1,1, 11.114, 10302.504, 775.272, 52728.774 25/06/01,07:28:08,07,07,1, 11.9,1,1, 11.114, 10302.584, 775.126, 52728.707 25/06/01,07:28:08,08,07,1, 11.9,1,1, 11.114, 10302.621, 774.975, 52728.662 25/06/01,07:28:08,09,07,1, 11.9,1,1, 11.114, 10302.689, 774.804, 52728.654 25/06/01,07:28:08,10,07,1, 11.9,1,1, 11.114, 10302.755, 774.656, 52728.595 25/06/01,07:28:08,11,07,1, 11.9,1,1, 11.114, 10302.818, 774.486, 52728.591 25/06/01,07:28:08,12,07,1, 11.9,1,1, 11.114, 10302.887, 774.335, 52728.503 25/06/01,07:28:08,13,07,1, 11.9,1,1, 11.114, 10302.934, 774.211, 52728.453 25/06/01,07:28:08,14,07,1, 11.9,1,1, 11.114, 10303.016, 774.035, 52728.407 25/06/01,07:28:08,15,07,1, 11.9,1,1, 11.114, 10303.067, 773.902, 52728.346 25/06/01,07:28:08,16,07,1, 11.9,1,1, 11.114, 10303.142, 773.749, 52728.315 25/06/01,07:28:08,17,07,1, 11.9,1,1, 11.114, 10303.260, 773.612, 52728.239 25/06/01,07:28:08,18,07,1, 11.9,1,1, 11.114, 10303.310, 773.459, 52728.179 25/06/01,07:28:08,19,07,1, 11.9,1,1, 11.114, 10303.393, 773.304, 52728.100 25/06/01,07:28:09,00,07,1, 11.9,1,1, 11.115, 10303.390, 773.304, 52728.100 25/06/01,07:28:09,01,07,1, 11.9,1,1, 11.115, 10303.543, 773.033, 52728.101 25/06/01,07:28:09,02,07,1, 11.9,1,1, 11.115, 10303.614, 772.899, 52728.013 25/06/01,07:28:09,03,07,1, 11.9,1,1, 11.115, 10303.717, 772.806, 52727.977 25/06/01,07:28:09,04,07,1, 11.9,1,1, 11.115, 10303.760, 772.646, 52727.961 25/06/01,07:28:09,05,07,1, 11.9,1,1, 11.115, 10303.859, 772.510, 52727.830 25/06/01,07:28:09,06,07,1, 11.9,1,1, 11.115, 10303.912, 772.375, 52727.824 25/06/01,07:28:09,07,07,1, 11.9,1,1, 11.115, 10303.989, 772.260, 52727.791 25/06/01,07:28:09,08,07,1, 11.9,1,1, 11.115, 10304.048, 772.140, 52727.726 25/06/01,07:28:09,09,07,1, 11.9,1,1, 11.115, 10304.116, 771.973, 52727.671 25/06/01,07:28:09,10,07,1, 11.9,1,1, 11.115, 10304.202, 771.861, 52727.615 25/06/01,07:28:09,11,07,1, 11.9,1,1, 11.115, 10304.244, 771.750, 52727.559 25/06/01,07:28:09,12,07,1, 11.9,1,1, 11.115, 10304.328, 771.614, 52727.525 25/06/01,07:28:09,13,07,1, 11.9,1,1, 11.115, 10304.374, 771.515, 52727.566 25/06/01,07:28:09,14,07,1, 11.9,1,1, 11.115, 10304.444, 771.377, 52727.450 25/06/01,07:28:09,15,07,1, 11.9,1,1, 11.115, 10304.515, 771.265, 52727.427 25/06/01,07:28:09,16,07,1, 11.9,1,1, 11.115, 10304.564, 771.153, 52727.368 25/06/01,07:28:09,17,07,1, 11.9,1,1, 11.115, 10304.606, 771.025, 52727.363 25/06/01,07:28:09,18,07,1, 11.9,1,1, 11.115, 10304.646, 770.923, 52727.377 25/06/01,07:28:09,19,07,1, 11.9,1,1, 11.115, 10304.697, 770.806, 52727.348 25/06/01,07:28:10,00,07,1, 12.0,1,1, 11.117, 10304.692, 770.806, 52727.348 25/06/01,07:28:10,01,07,1, 12.0,1,1, 11.117, 10304.814, 770.560, 52727.205 25/06/01,07:28:10,02,07,1, 12.0,1,1, 11.117, 10304.880, 770.435, 52727.195 25/06/01,07:28:10,03,07,1, 12.0,1,1, 11.117, 10304.928, 770.302, 52727.071 25/06/01,07:28:10,04,07,1, 12.0,1,1, 11.117, 10305.011, 770.160, 52727.097 25/06/01,07:28:10,05,07,1, 12.0,1,1, 11.117, 10305.044, 770.046, 52727.060 25/06/01,07:28:10,06,07,1, 12.0,1,1, 11.117, 10305.090, 769.897, 52727.075 25/06/01,07:28:10,07,07,1, 12.0,1,1, 11.117, 10305.188, 769.758, 52726.946 25/06/01,07:28:10,08,07,1, 12.0,1,1, 11.117, 10305.221, 769.617, 52726.940 25/06/01,07:28:10,09,07,1, 12.0,1,1, 11.117, 10305.301, 769.469, 52726.866 25/06/01,07:28:10,10,07,1, 12.0,1,1, 11.117, 10305.333, 769.354, 52726.903 25/06/01,07:28:10,11,07,1, 12.0,1,1, 11.117, 10305.405, 769.196, 52726.762 25/06/01,07:28:10,12,07,1, 12.0,1,1, 11.117, 10305.461, 769.059, 52726.773 25/06/01,07:28:10,13,07,1, 12.0,1,1, 11.117, 10305.499, 768.909, 52726.676 25/06/01,07:28:10,14,07,1, 12.0,1,1, 11.117, 10305.583, 768.732, 52726.712 25/06/01,07:28:10,15,07,1, 12.0,1,1, 11.117, 10305.649, 768.591, 52726.726 25/06/01,07:28:10,16,07,1, 12.0,1,1, 11.117, 10305.718, 768.409, 52726.571 25/06/01,07:28:10,17,07,1, 12.0,1,1, 11.117, 10305.765, 768.263, 52726.561 25/06/01,07:28:10,18,07,1, 12.0,1,1, 11.117, 10305.857, 768.113, 52726.549 25/06/01,07:28:10,19,07,1, 12.0,1,1, 11.117, 10305.918, 767.967, 52726.491 25/06/01,07:28:11,00,07,1, 11.8,1,1, 11.116, 10305.910, 767.967, 52726.491 25/06/01,07:28:11,01,07,1, 11.8,1,1, 11.116, 10306.044, 767.638, 52726.408 25/06/01,07:28:11,02,07,1, 11.8,1,1, 11.116, 10306.093, 767.470, 52726.277 25/06/01,07:28:11,03,07,1, 11.8,1,1, 11.116, 10306.178, 767.301, 52726.260 25/06/01,07:28:11,04,07,1, 11.8,1,1, 11.116, 10306.262, 767.155, 52726.156 25/06/01,07:28:11,05,07,1, 11.8,1,1, 11.116, 10306.358, 766.977, 52726.173 25/06/01,07:28:11,06,07,1, 11.8,1,1, 11.116, 10306.410, 766.832, 52726.211 25/06/01,07:28:11,07,07,1, 11.8,1,1, 11.116, 10306.503, 766.642, 52726.062 25/06/01,07:28:11,08,07,1, 11.8,1,1, 11.116, 10306.615, 766.489, 52726.118 25/06/01,07:28:11,09,07,1, 11.8,1,1, 11.116, 10306.676, 766.335, 52726.028 25/06/01,07:28:11,10,07,1, 11.8,1,1, 11.116, 10306.732, 766.182, 52725.969 25/06/01,07:28:11,11,07,1, 11.8,1,1, 11.116, 10306.836, 765.985, 52725.899 25/06/01,07:28:11,12,07,1, 11.8,1,1, 11.116, 10306.899, 765.835, 52725.819 25/06/01,07:28:11,13,07,1, 11.8,1,1, 11.116, 10306.988, 765.661, 52725.877 25/06/01,07:28:11,14,07,1, 11.8,1,1, 11.116, 10307.074, 765.511, 52725.749 25/06/01,07:28:11,15,07,1, 11.8,1,1, 11.116, 10307.168, 765.334, 52725.774 25/06/01,07:28:11,16,07,1, 11.8,1,1, 11.116, 10307.271, 765.164, 52725.676 25/06/01,07:28:11,17,07,1, 11.8,1,1, 11.116, 10307.354, 765.008, 52725.670 25/06/01,07:28:11,18,07,1, 11.8,1,1, 11.116, 10307.462, 764.824, 52725.581 25/06/01,07:28:11,19,07,1, 11.8,1,1, 11.116, 10307.544, 764.669, 52725.537 25/06/01,07:28:12,00,07,1, 11.9,1,1, 11.115, 10307.537, 764.669, 52725.537 25/06/01,07:28:12,01,07,1, 11.9,1,1, 11.115, 10307.734, 764.324, 52725.496 25/06/01,07:28:12,02,07,1, 11.9,1,1, 11.115, 10307.855, 764.148, 52725.447 25/06/01,07:28:12,03,07,1, 11.9,1,1, 11.115, 10307.976, 763.977, 52725.292 25/06/01,07:28:12,04,07,1, 11.9,1,1, 11.115, 10308.031, 763.835, 52725.373 25/06/01,07:28:12,05,07,1, 11.9,1,1, 11.115, 10308.173, 763.649, 52725.256 25/06/01,07:28:12,06,07,1, 11.9,1,1, 11.115, 10308.260, 763.488, 52725.256 25/06/01,07:28:12,07,07,1, 11.9,1,1, 11.115, 10308.369, 763.333, 52725.147 25/06/01,07:28:12,08,07,1, 11.9,1,1, 11.115, 10308.459, 763.148, 52725.125 25/06/01,07:28:12,09,07,1, 11.9,1,1, 11.115, 10308.575, 762.944, 52725.036 25/06/01,07:28:12,10,07,1, 11.9,1,1, 11.115, 10308.688, 762.812, 52724.987 25/06/01,07:28:12,11,07,1, 11.9,1,1, 11.115, 10308.823, 762.607, 52724.895 25/06/01,07:28:12,12,07,1, 11.9,1,1, 11.115, 10308.898, 762.476, 52724.900 25/06/01,07:28:12,13,07,1, 11.9,1,1, 11.115, 10309.029, 762.314, 52724.896 25/06/01,07:28:12,14,07,1, 11.9,1,1, 11.115, 10309.108, 762.144, 52724.752 25/06/01,07:28:12,15,07,1, 11.9,1,1, 11.115, 10309.207, 761.961, 52724.719 25/06/01,07:28:12,16,07,1, 11.9,1,1, 11.115, 10309.326, 761.778, 52724.748 25/06/01,07:28:12,17,07,1, 11.9,1,1, 11.115, 10309.440, 761.612, 52724.591 25/06/01,07:28:12,18,07,1, 11.9,1,1, 11.115, 10309.538, 761.445, 52724.599 25/06/01,07:28:12,19,07,1, 11.9,1,1, 11.115, 10309.648, 761.282, 52724.541 25/06/01,07:28:13,00,07,1, 11.9,1,1, 11.121, 10309.640, 761.282, 52724.541 25/06/01,07:28:13,01,07,1, 11.9,1,1, 11.121, 10309.841, 760.921, 52724.421 25/06/01,07:28:13,02,07,1, 11.9,1,1, 11.121, 10309.956, 760.762, 52724.358 25/06/01,07:28:13,03,07,1, 11.9,1,1, 11.121, 10310.020, 760.577, 52724.270 25/06/01,07:28:13,04,07,1, 11.9,1,1, 11.121, 10310.146, 760.444, 52724.215 25/06/01,07:28:13,05,07,1, 11.9,1,1, 11.121, 10310.246, 760.278, 52724.288 25/06/01,07:28:13,06,07,1, 11.9,1,1, 11.121, 10310.299, 760.099, 52724.174 25/06/01,07:28:13,07,07,1, 11.9,1,1, 11.121, 10310.396, 759.967, 52724.167 25/06/01,07:28:13,08,07,1, 11.9,1,1, 11.121, 10310.486, 759.814, 52724.148 25/06/01,07:28:13,09,07,1, 11.9,1,1, 11.121, 10310.566, 759.630, 52724.072 25/06/01,07:28:13,10,07,1, 11.9,1,1, 11.121, 10310.653, 759.489, 52723.982 25/06/01,07:28:13,11,07,1, 11.9,1,1, 11.121, 10310.765, 759.328, 52723.888 25/06/01,07:28:13,12,07,1, 11.9,1,1, 11.121, 10310.833, 759.183, 52723.754 25/06/01,07:28:13,13,07,1, 11.9,1,1, 11.121, 10310.904, 759.069, 52723.710 25/06/01,07:28:13,14,07,1, 11.9,1,1, 11.121, 10310.973, 758.892, 52723.785 25/06/01,07:28:13,15,07,1, 11.9,1,1, 11.121, 10311.036, 758.776, 52723.673 25/06/01,07:28:13,16,07,1, 11.9,1,1, 11.121, 10311.100, 758.610, 52723.694 25/06/01,07:28:13,17,07,1, 11.9,1,1, 11.121, 10311.149, 758.503, 52723.565 25/06/01,07:28:13,18,07,1, 11.9,1,1, 11.121, 10311.203, 758.357, 52723.542 25/06/01,07:28:13,19,07,1, 11.9,1,1, 11.121, 10311.260, 758.248, 52723.581 25/06/01,07:28:14,00,07,1, 12.0,1,1, 11.121, 10311.259, 758.248, 52723.581 25/06/01,07:28:14,01,07,1, 12.0,1,1, 11.121, 10311.383, 757.992, 52723.453 25/06/01,07:28:14,02,07,1, 12.0,1,1, 11.121, 10311.401, 757.889, 52723.370 25/06/01,07:28:14,03,07,1, 12.0,1,1, 11.121, 10311.450, 757.782, 52723.403 25/06/01,07:28:14,04,07,1, 12.0,1,1, 11.121, 10311.516, 757.683, 52723.345 25/06/01,07:28:14,05,07,1, 12.0,1,1, 11.121, 10311.556, 757.584, 52723.387 25/06/01,07:28:14,06,07,1, 12.0,1,1, 11.121, 10311.602, 757.480, 52723.313 25/06/01,07:28:14,07,07,1, 12.0,1,1, 11.121, 10311.653, 757.386, 52723.303 25/06/01,07:28:14,08,07,1, 12.0,1,1, 11.121, 10311.686, 757.252, 52723.210 25/06/01,07:28:14,09,07,1, 12.0,1,1, 11.121, 10311.714, 757.178, 52723.203 25/06/01,07:28:14,10,07,1, 12.0,1,1, 11.121, 10311.777, 757.087, 52723.151 25/06/01,07:28:14,11,07,1, 12.0,1,1, 11.121, 10311.806, 756.978, 52723.154 25/06/01,07:28:14,12,07,1, 12.0,1,1, 11.121, 10311.826, 756.910, 52723.134 25/06/01,07:28:14,13,07,1, 12.0,1,1, 11.121, 10311.885, 756.811, 52723.108 25/06/01,07:28:14,14,07,1, 12.0,1,1, 11.121, 10311.921, 756.710, 52723.148 25/06/01,07:28:14,15,07,1, 12.0,1,1, 11.121, 10311.964, 756.659, 52723.126 25/06/01,07:28:14,16,07,1, 12.0,1,1, 11.121, 10312.003, 756.569, 52723.043 25/06/01,07:28:14,17,07,1, 12.0,1,1, 11.121, 10312.070, 756.511, 52723.046 25/06/01,07:28:14,18,07,1, 12.0,1,1, 11.121, 10312.081, 756.436, 52722.970 25/06/01,07:28:14,19,07,1, 12.0,1,1, 11.121, 10312.124, 756.355, 52722.970 25/06/01,07:28:15,00,08,1, 12.0,1,1, 11.119, 10312.119, 756.355, 52722.970 25/06/01,07:28:15,01,08,1, 12.0,1,1, 11.119, 10312.206, 756.251, 52722.966 25/06/01,07:28:15,02,08,1, 12.0,1,1, 11.119, 10312.263, 756.191, 52722.994 25/06/01,07:28:15,03,08,1, 12.0,1,1, 11.119, 10312.299, 756.098, 52722.980 25/06/01,07:28:15,04,08,1, 12.0,1,1, 11.119, 10312.354, 756.041, 52722.929 25/06/01,07:28:15,05,08,1, 12.0,1,1, 11.119, 10312.378, 755.980, 52722.978 25/06/01,07:28:15,06,08,1, 12.0,1,1, 11.119, 10312.455, 755.912, 52722.937 25/06/01,07:28:15,07,08,1, 12.0,1,1, 11.119, 10312.483, 755.831, 52722.921 25/06/01,07:28:15,08,08,1, 12.0,1,1, 11.119, 10312.541, 755.751, 52722.866 25/06/01,07:28:15,09,08,1, 12.0,1,1, 11.119, 10312.632, 755.684, 52722.838 25/06/01,07:28:15,10,08,1, 12.0,1,1, 11.119, 10312.672, 755.602, 52722.881 25/06/01,07:28:15,11,08,1, 12.0,1,1, 11.119, 10312.721, 755.494, 52722.873 25/06/01,07:28:15,12,08,1, 12.0,1,1, 11.119, 10312.805, 755.419, 52722.787 25/06/01,07:28:15,13,08,1, 12.0,1,1, 11.119, 10312.868, 755.349, 52722.785 25/06/01,07:28:15,14,08,1, 12.0,1,1, 11.119, 10312.944, 755.265, 52722.783 25/06/01,07:28:15,15,08,1, 12.0,1,1, 11.119, 10313.011, 755.179, 52722.746 25/06/01,07:28:15,16,08,1, 12.0,1,1, 11.119, 10313.085, 755.087, 52722.706 25/06/01,07:28:15,17,08,1, 12.0,1,1, 11.119, 10313.149, 755.021, 52722.806 25/06/01,07:28:15,18,08,1, 12.0,1,1, 11.119, 10313.258, 754.930, 52722.725 25/06/01,07:28:15,19,08,1, 12.0,1,1, 11.119, 10313.342, 754.898, 52722.735 25/06/01,07:28:16,00,07,1, 12.0,1,1, 11.116, 10313.337, 754.898, 52722.735 25/06/01,07:28:16,01,07,1, 12.0,1,1, 11.116, 10313.501, 754.688, 52722.667 25/06/01,07:28:16,02,07,1, 12.0,1,1, 11.116, 10313.601, 754.608, 52722.654 25/06/01,07:28:16,03,07,1, 12.0,1,1, 11.116, 10313.687, 754.537, 52722.619 25/06/01,07:28:16,04,07,1, 12.0,1,1, 11.116, 10313.766, 754.445, 52722.623 25/06/01,07:28:16,05,07,1, 12.0,1,1, 11.116, 10313.858, 754.374, 52722.694 25/06/01,07:28:16,06,07,1, 12.0,1,1, 11.116, 10313.962, 754.280, 52722.574 25/06/01,07:28:16,07,07,1, 12.0,1,1, 11.116, 10314.073, 754.177, 52722.553 25/06/01,07:28:16,08,07,1, 12.0,1,1, 11.116, 10314.203, 754.094, 52722.530 25/06/01,07:28:16,09,07,1, 12.0,1,1, 11.116, 10314.286, 753.997, 52722.516 25/06/01,07:28:16,10,07,1, 12.0,1,1, 11.116, 10314.407, 753.896, 52722.464 25/06/01,07:28:16,11,07,1, 12.0,1,1, 11.116, 10314.519, 753.789, 52722.446 25/06/01,07:28:16,12,07,1, 12.0,1,1, 11.116, 10314.638, 753.713, 52722.471 25/06/01,07:28:16,13,07,1, 12.0,1,1, 11.116, 10314.757, 753.612, 52722.476 25/06/01,07:28:16,14,07,1, 12.0,1,1, 11.116, 10314.903, 753.482, 52722.372 25/06/01,07:28:16,15,07,1, 12.0,1,1, 11.116, 10315.022, 753.395, 52722.445 25/06/01,07:28:16,16,07,1, 12.0,1,1, 11.116, 10315.149, 753.282, 52722.342 25/06/01,07:28:16,17,07,1, 12.0,1,1, 11.116, 10315.291, 753.159, 52722.341 25/06/01,07:28:16,18,07,1, 12.0,1,1, 11.116, 10315.374, 753.058, 52722.290 25/06/01,07:28:16,19,07,1, 12.0,1,1, 11.116, 10315.509, 752.933, 52722.247 25/06/01,07:28:17,00,07,1, 11.9,1,1, 11.119, 10315.506, 752.933, 52722.247 25/06/01,07:28:17,01,07,1, 11.9,1,1, 11.119, 10315.750, 752.713, 52722.163 25/06/01,07:28:17,02,07,1, 11.9,1,1, 11.119, 10315.920, 752.618, 52722.267 25/06/01,07:28:17,03,07,1, 11.9,1,1, 11.119, 10316.059, 752.507, 52722.214 25/06/01,07:28:17,04,07,1, 11.9,1,1, 11.119, 10316.177, 752.411, 52722.204 25/06/01,07:28:17,05,07,1, 11.9,1,1, 11.119, 10316.274, 752.281, 52722.061 25/06/01,07:28:17,06,07,1, 11.9,1,1, 11.119, 10316.465, 752.182, 52722.114 25/06/01,07:28:17,07,07,1, 11.9,1,1, 11.119, 10316.566, 752.069, 52722.103 25/06/01,07:28:17,08,07,1, 11.9,1,1, 11.119, 10316.725, 751.966, 52722.037 25/06/01,07:28:17,09,07,1, 11.9,1,1, 11.119, 10316.880, 751.864, 52722.044 25/06/01,07:28:17,10,07,1, 11.9,1,1, 11.119, 10317.037, 751.778, 52722.054 25/06/01,07:28:17,11,07,1, 11.9,1,1, 11.119, 10317.146, 751.652, 52722.012 25/06/01,07:28:17,12,07,1, 11.9,1,1, 11.119, 10317.280, 751.559, 52721.934 25/06/01,07:28:17,13,07,1, 11.9,1,1, 11.119, 10317.430, 751.467, 52721.902 25/06/01,07:28:17,14,07,1, 11.9,1,1, 11.119, 10317.592, 751.354, 52721.895 25/06/01,07:28:17,15,07,1, 11.9,1,1, 11.119, 10317.742, 751.246, 52721.887 25/06/01,07:28:17,16,07,1, 11.9,1,1, 11.119, 10317.869, 751.153, 52721.674 25/06/01,07:28:17,17,07,1, 11.9,1,1, 11.119, 10317.973, 751.079, 52721.844 25/06/01,07:28:17,18,07,1, 11.9,1,1, 11.119, 10318.175, 751.012, 52721.882 25/06/01,07:28:17,19,07,1, 11.9,1,1, 11.119, 10318.309, 750.892, 52721.762 25/06/01,07:28:18,00,08,1, 11.9,1,1, 11.120, 10318.302, 750.892, 52721.762 25/06/01,07:28:18,01,08,1, 11.9,1,1, 11.120, 10318.623, 750.706, 52721.740 25/06/01,07:28:18,02,08,1, 11.9,1,1, 11.120, 10318.770, 750.611, 52721.740 25/06/01,07:28:18,03,08,1, 11.9,1,1, 11.120, 10318.914, 750.519, 52721.740 25/06/01,07:28:18,04,08,1, 11.9,1,1, 11.120, 10319.060, 750.414, 52721.669 25/06/01,07:28:18,05,08,1, 11.9,1,1, 11.120, 10319.207, 750.353, 52721.692 25/06/01,07:28:18,06,08,1, 11.9,1,1, 11.120, 10319.373, 750.232, 52721.625 25/06/01,07:28:18,07,08,1, 11.9,1,1, 11.120, 10319.524, 750.149, 52721.611 25/06/01,07:28:18,08,08,1, 11.9,1,1, 11.120, 10319.678, 750.057, 52721.680 25/06/01,07:28:18,09,08,1, 11.9,1,1, 11.120, 10319.811, 749.991, 52721.662 25/06/01,07:28:18,10,08,1, 11.9,1,1, 11.120, 10319.951, 749.895, 52721.667 25/06/01,07:28:18,11,08,1, 11.9,1,1, 11.120, 10320.096, 749.827, 52721.604 25/06/01,07:28:18,12,08,1, 11.9,1,1, 11.120, 10320.257, 749.741, 52721.621 25/06/01,07:28:18,13,08,1, 11.9,1,1, 11.120, 10320.395, 749.632, 52721.606 25/06/01,07:28:18,14,08,1, 11.9,1,1, 11.120, 10320.555, 749.560, 52721.507 25/06/01,07:28:18,15,08,1, 11.9,1,1, 11.120, 10320.671, 749.474, 52721.593 25/06/01,07:28:18,16,08,1, 11.9,1,1, 11.120, 10320.819, 749.363, 52721.602 25/06/01,07:28:18,17,08,1, 11.9,1,1, 11.120, 10320.956, 749.267, 52721.582 25/06/01,07:28:18,18,08,1, 11.9,1,1, 11.120, 10321.110, 749.193, 52721.570 25/06/01,07:28:18,19,08,1, 11.9,1,1, 11.120, 10321.241, 749.086, 52721.558 25/06/01,07:28:19,00,07,1, 11.9,1,1, 11.119, 10321.239, 749.086, 52721.558 25/06/01,07:28:19,01,07,1, 11.9,1,1, 11.119, 10321.478, 748.939, 52721.609 25/06/01,07:28:19,02,07,1, 11.9,1,1, 11.119, 10321.648, 748.841, 52721.579 25/06/01,07:28:19,03,07,1, 11.9,1,1, 11.119, 10321.766, 748.769, 52721.499 25/06/01,07:28:19,04,07,1, 11.9,1,1, 11.119, 10321.895, 748.701, 52721.518 25/06/01,07:28:19,05,07,1, 11.9,1,1, 11.119, 10322.035, 748.622, 52721.505 25/06/01,07:28:19,06,07,1, 11.9,1,1, 11.119, 10322.154, 748.577, 52721.513 25/06/01,07:28:19,07,07,1, 11.9,1,1, 11.119, 10322.267, 748.493, 52721.581 25/06/01,07:28:19,08,07,1, 11.9,1,1, 11.119, 10322.405, 748.438, 52721.479 25/06/01,07:28:19,09,07,1, 11.9,1,1, 11.119, 10322.505, 748.356, 52721.498 25/06/01,07:28:19,10,07,1, 11.9,1,1, 11.119, 10322.635, 748.315, 52721.525 25/06/01,07:28:19,11,07,1, 11.9,1,1, 11.119, 10322.748, 748.247, 52721.499 25/06/01,07:28:19,12,07,1, 11.9,1,1, 11.119, 10322.863, 748.166, 52721.514 25/06/01,07:28:19,13,07,1, 11.9,1,1, 11.119, 10322.988, 748.109, 52721.558 25/06/01,07:28:19,14,07,1, 11.9,1,1, 11.119, 10323.075, 748.048, 52721.441 25/06/01,07:28:19,15,07,1, 11.9,1,1, 11.119, 10323.215, 747.987, 52721.447 25/06/01,07:28:19,16,07,1, 11.9,1,1, 11.119, 10323.314, 747.934, 52721.510 25/06/01,07:28:19,17,07,1, 11.9,1,1, 11.119, 10323.416, 747.872, 52721.470 25/06/01,07:28:19,18,07,1, 11.9,1,1, 11.119, 10323.506, 747.830, 52721.553 25/06/01,07:28:19,19,07,1, 11.9,1,1, 11.119, 10323.655, 747.762, 52721.468 25/06/01,07:28:20,00,07,1, 11.9,1,1, 11.121, 10323.651, 747.762, 52721.468 25/06/01,07:28:20,01,07,1, 11.9,1,1, 11.121, 10323.855, 747.666, 52721.524 25/06/01,07:28:20,02,07,1, 11.9,1,1, 11.121, 10323.944, 747.606, 52721.521 25/06/01,07:28:20,03,07,1, 11.9,1,1, 11.121, 10324.065, 747.576, 52721.487 25/06/01,07:28:20,04,07,1, 11.9,1,1, 11.121, 10324.154, 747.552, 52721.515 25/06/01,07:28:20,05,07,1, 11.9,1,1, 11.121, 10324.255, 747.490, 52721.452 25/06/01,07:28:20,06,07,1, 11.9,1,1, 11.121, 10324.385, 747.449, 52721.448 25/06/01,07:28:20,07,07,1, 11.9,1,1, 11.121, 10324.465, 747.405, 52721.497 25/06/01,07:28:20,08,07,1, 11.9,1,1, 11.121, 10324.565, 747.377, 52721.489 25/06/01,07:28:20,09,07,1, 11.9,1,1, 11.121, 10324.665, 747.388, 52721.582 25/06/01,07:28:20,10,07,1, 11.9,1,1, 11.121, 10324.767, 747.344, 52721.590 25/06/01,07:28:20,11,07,1, 11.9,1,1, 11.121, 10324.876, 747.318, 52721.580 25/06/01,07:28:20,12,07,1, 11.9,1,1, 11.121, 10324.979, 747.268, 52721.561 25/06/01,07:28:20,13,07,1, 11.9,1,1, 11.121, 10325.103, 747.251, 52721.575 25/06/01,07:28:20,14,07,1, 11.9,1,1, 11.121, 10325.206, 747.191, 52721.501 25/06/01,07:28:20,15,07,1, 11.9,1,1, 11.121, 10325.280, 747.160, 52721.585 25/06/01,07:28:20,16,07,1, 11.9,1,1, 11.121, 10325.383, 747.151, 52721.622 25/06/01,07:28:20,17,07,1, 11.9,1,1, 11.121, 10325.493, 747.103, 52721.559 25/06/01,07:28:20,18,07,1, 11.9,1,1, 11.121, 10325.594, 747.076, 52721.670 25/06/01,07:28:20,19,07,1, 11.9,1,1, 11.121, 10325.701, 747.025, 52721.583 25/06/01,07:28:21,00,07,1, 11.9,1,1, 11.118, 10325.695, 747.025, 52721.583 25/06/01,07:28:21,01,07,1, 11.9,1,1, 11.118, 10325.907, 746.939, 52721.686 25/06/01,07:28:21,02,07,1, 11.9,1,1, 11.118, 10325.994, 746.892, 52721.607 25/06/01,07:28:21,03,07,1, 11.9,1,1, 11.118, 10326.088, 746.863, 52721.693 25/06/01,07:28:21,04,07,1, 11.9,1,1, 11.118, 10326.161, 746.842, 52721.630 25/06/01,07:28:21,05,07,1, 11.9,1,1, 11.118, 10326.276, 746.763, 52721.648 25/06/01,07:28:21,06,07,1, 11.9,1,1, 11.118, 10326.358, 746.721, 52721.682 25/06/01,07:28:21,07,07,1, 11.9,1,1, 11.118, 10326.471, 746.656, 52721.709 25/06/01,07:28:21,08,07,1, 11.9,1,1, 11.118, 10326.559, 746.621, 52721.706 25/06/01,07:28:21,09,07,1, 11.9,1,1, 11.118, 10326.685, 746.587, 52721.686 25/06/01,07:28:21,10,07,1, 11.9,1,1, 11.118, 10326.746, 746.501, 52721.676 25/06/01,07:28:21,11,07,1, 11.9,1,1, 11.118, 10326.867, 746.451, 52721.680 25/06/01,07:28:21,12,07,1, 11.9,1,1, 11.118, 10326.940, 746.415, 52721.642 25/06/01,07:28:21,13,07,1, 11.9,1,1, 11.118, 10327.017, 746.343, 52721.642 25/06/01,07:28:21,14,07,1, 11.9,1,1, 11.118, 10327.126, 746.300, 52721.730 25/06/01,07:28:21,15,07,1, 11.9,1,1, 11.118, 10327.232, 746.241, 52721.791 25/06/01,07:28:21,16,07,1, 11.9,1,1, 11.118, 10327.340, 746.217, 52721.741 25/06/01,07:28:21,17,07,1, 11.9,1,1, 11.118, 10327.418, 746.140, 52721.708 25/06/01,07:28:21,18,07,1, 11.9,1,1, 11.118, 10327.526, 746.081, 52721.672 25/06/01,07:28:21,19,07,1, 11.9,1,1, 11.118, 10327.635, 746.048, 52721.750 25/06/01,07:28:22,00,07,1, 11.9,1,1, 11.118, 10327.631, 746.048, 52721.750 25/06/01,07:28:22,01,07,1, 11.9,1,1, 11.118, 10327.831, 745.935, 52721.682 25/06/01,07:28:22,02,07,1, 11.9,1,1, 11.118, 10327.913, 745.898, 52721.800 25/06/01,07:28:22,03,07,1, 11.9,1,1, 11.118, 10328.035, 745.857, 52721.788 25/06/01,07:28:22,04,07,1, 11.9,1,1, 11.118, 10328.119, 745.783, 52721.738 25/06/01,07:28:22,05,07,1, 11.9,1,1, 11.118, 10328.209, 745.763, 52721.758 25/06/01,07:28:22,06,07,1, 11.9,1,1, 11.118, 10328.341, 745.726, 52721.857 25/06/01,07:28:22,07,07,1, 11.9,1,1, 11.118, 10328.427, 745.690, 52721.757 25/06/01,07:28:22,08,07,1, 11.9,1,1, 11.118, 10328.519, 745.651, 52721.791 25/06/01,07:28:22,09,07,1, 11.9,1,1, 11.118, 10328.601, 745.627, 52721.782 25/06/01,07:28:22,10,07,1, 11.9,1,1, 11.118, 10328.753, 745.582, 52721.885 25/06/01,07:28:22,11,07,1, 11.9,1,1, 11.118, 10328.866, 745.562, 52721.908 25/06/01,07:28:22,12,07,1, 11.9,1,1, 11.118, 10328.968, 745.503, 52721.856 25/06/01,07:28:22,13,07,1, 11.9,1,1, 11.118, 10329.100, 745.485, 52721.926 25/06/01,07:28:22,14,07,1, 11.9,1,1, 11.118, 10329.194, 745.441, 52721.935 25/06/01,07:28:22,15,07,1, 11.9,1,1, 11.118, 10329.324, 745.390, 52721.917 25/06/01,07:28:22,16,07,1, 11.9,1,1, 11.118, 10329.435, 745.363, 52722.003 25/06/01,07:28:22,17,07,1, 11.9,1,1, 11.118, 10329.527, 745.365, 52722.039 25/06/01,07:28:22,18,07,1, 11.9,1,1, 11.118, 10329.665, 745.308, 52722.063 25/06/01,07:28:22,19,07,1, 11.9,1,1, 11.118, 10329.775, 745.269, 52722.063 25/06/01,07:28:23,00,08,1, 11.9,1,1, 11.121, 10329.767, 745.269, 52722.063 25/06/01,07:28:23,01,08,1, 11.9,1,1, 11.121, 10329.975, 745.217, 52722.048 25/06/01,07:28:23,02,08,1, 11.9,1,1, 11.121, 10330.092, 745.189, 52722.053 25/06/01,07:28:23,03,08,1, 11.9,1,1, 11.121, 10330.216, 745.158, 52722.088 25/06/01,07:28:23,04,08,1, 11.9,1,1, 11.121, 10330.356, 745.118, 52722.142 25/06/01,07:28:23,05,08,1, 11.9,1,1, 11.121, 10330.454, 745.051, 52722.090 25/06/01,07:28:23,06,08,1, 11.9,1,1, 11.121, 10330.572, 745.032, 52722.215 25/06/01,07:28:23,07,08,1, 11.9,1,1, 11.121, 10330.639, 744.980, 52722.170 25/06/01,07:28:23,08,08,1, 11.9,1,1, 11.121, 10330.755, 744.937, 52722.209 25/06/01,07:28:23,09,08,1, 11.9,1,1, 11.121, 10330.859, 744.902, 52722.183 25/06/01,07:28:23,10,08,1, 11.9,1,1, 11.121, 10330.948, 744.845, 52722.277 25/06/01,07:28:23,11,08,1, 11.9,1,1, 11.121, 10331.050, 744.797, 52722.224 25/06/01,07:28:23,12,08,1, 11.9,1,1, 11.121, 10331.128, 744.765, 52722.342 25/06/01,07:28:23,13,08,1, 11.9,1,1, 11.121, 10331.226, 744.708, 52722.299 25/06/01,07:28:23,14,08,1, 11.9,1,1, 11.121, 10331.321, 744.627, 52722.299 25/06/01,07:28:23,15,08,1, 11.9,1,1, 11.121, 10331.396, 744.619, 52722.378 25/06/01,07:28:23,16,08,1, 11.9,1,1, 11.121, 10331.464, 744.564, 52722.306 25/06/01,07:28:23,17,08,1, 11.9,1,1, 11.121, 10331.551, 744.524, 52722.311 25/06/01,07:28:23,18,08,1, 11.9,1,1, 11.121, 10331.635, 744.480, 52722.431 25/06/01,07:28:23,19,08,1, 11.9,1,1, 11.121, 10331.716, 744.434, 52722.361 25/06/01,07:28:24,00,08,1, 11.9,1,1, 11.120, 10331.712, 744.434, 52722.361 25/06/01,07:28:24,01,08,1, 11.9,1,1, 11.120, 10331.851, 744.312, 52722.430 25/06/01,07:28:24,02,08,1, 11.9,1,1, 11.120, 10331.925, 744.265, 52722.417 25/06/01,07:28:24,03,08,1, 11.9,1,1, 11.120, 10331.975, 744.220, 52722.474 25/06/01,07:28:24,04,08,1, 11.9,1,1, 11.120, 10332.066, 744.170, 52722.483 25/06/01,07:28:24,05,08,1, 11.9,1,1, 11.120, 10332.153, 744.108, 52722.538 25/06/01,07:28:24,06,08,1, 11.9,1,1, 11.120, 10332.219, 744.041, 52722.498 25/06/01,07:28:24,07,08,1, 11.9,1,1, 11.120, 10332.257, 743.980, 52722.514 25/06/01,07:28:24,08,08,1, 11.9,1,1, 11.120, 10332.325, 743.915, 52722.494 25/06/01,07:28:24,09,08,1, 11.9,1,1, 11.120, 10332.374, 743.869, 52722.578 25/06/01,07:28:24,10,08,1, 11.9,1,1, 11.120, 10332.456, 743.806, 52722.564 25/06/01,07:28:24,11,08,1, 11.9,1,1, 11.120, 10332.478, 743.751, 52722.622 25/06/01,07:28:24,12,08,1, 11.9,1,1, 11.120, 10332.553, 743.674, 52722.575 25/06/01,07:28:24,13,08,1, 11.9,1,1, 11.120, 10332.611, 743.632, 52722.632 25/06/01,07:28:24,14,08,1, 11.9,1,1, 11.120, 10332.702, 743.568, 52722.626 25/06/01,07:28:24,15,08,1, 11.9,1,1, 11.120, 10332.738, 743.517, 52722.632 25/06/01,07:28:24,16,08,1, 11.9,1,1, 11.120, 10332.808, 743.473, 52722.740 25/06/01,07:28:24,17,08,1, 11.9,1,1, 11.120, 10332.898, 743.410, 52722.700 25/06/01,07:28:24,18,08,1, 11.9,1,1, 11.120, 10332.944, 743.352, 52722.684 25/06/01,07:28:24,19,08,1, 11.9,1,1, 11.120, 10333.007, 743.358, 52722.730 25/06/01,07:28:25,00,07,1, 11.9,1,1, 11.118, 10333.005, 743.358, 52722.730 25/06/01,07:28:25,01,07,1, 11.9,1,1, 11.118, 10333.153, 743.272, 52722.782 25/06/01,07:28:25,02,07,1, 11.9,1,1, 11.118, 10333.205, 743.255, 52722.811 25/06/01,07:28:25,03,07,1, 11.9,1,1, 11.118, 10333.250, 743.203, 52722.833 25/06/01,07:28:25,04,07,1, 11.9,1,1, 11.118, 10333.339, 743.150, 52722.856 25/06/01,07:28:25,05,07,1, 11.9,1,1, 11.118, 10333.417, 743.114, 52722.938 25/06/01,07:28:25,06,07,1, 11.9,1,1, 11.118, 10333.459, 743.079, 52722.911 25/06/01,07:28:25,07,07,1, 11.9,1,1, 11.118, 10333.532, 743.067, 52722.965 25/06/01,07:28:25,08,07,1, 11.9,1,1, 11.118, 10333.637, 743.026, 52722.985 25/06/01,07:28:25,09,07,1, 11.9,1,1, 11.118, 10333.712, 743.007, 52723.048 25/06/01,07:28:25,10,07,1, 11.9,1,1, 11.118, 10333.794, 742.976, 52723.033 25/06/01,07:28:25,11,07,1, 11.9,1,1, 11.118, 10333.873, 742.965, 52723.079 25/06/01,07:28:25,12,07,1, 11.9,1,1, 11.118, 10333.999, 742.935, 52723.133 25/06/01,07:28:25,13,07,1, 11.9,1,1, 11.118, 10334.048, 742.904, 52723.127 25/06/01,07:28:25,14,07,1, 11.9,1,1, 11.118, 10334.160, 742.888, 52723.153 25/06/01,07:28:25,15,07,1, 11.9,1,1, 11.118, 10334.232, 742.839, 52723.110 25/06/01,07:28:25,16,07,1, 11.9,1,1, 11.118, 10334.317, 742.837, 52723.272 25/06/01,07:28:25,17,07,1, 11.9,1,1, 11.118, 10334.417, 742.788, 52723.205 25/06/01,07:28:25,18,07,1, 11.9,1,1, 11.118, 10334.542, 742.726, 52723.266 25/06/01,07:28:25,19,07,1, 11.9,1,1, 11.118, 10334.628, 742.754, 52723.322 25/06/01,07:28:26,00,07,1, 11.9,1,1, 11.123, 10334.624, 742.754, 52723.322 25/06/01,07:28:26,01,07,1, 11.9,1,1, 11.123, 10334.832, 742.685, 52723.305 25/06/01,07:28:26,02,07,1, 11.9,1,1, 11.123, 10334.906, 742.669, 52723.364 25/06/01,07:28:26,03,07,1, 11.9,1,1, 11.123, 10335.022, 742.651, 52723.410 25/06/01,07:28:26,04,07,1, 11.9,1,1, 11.123, 10335.120, 742.620, 52723.430 25/06/01,07:28:26,05,07,1, 11.9,1,1, 11.123, 10335.222, 742.609, 52723.471 25/06/01,07:28:26,06,07,1, 11.9,1,1, 11.123, 10335.342, 742.610, 52723.518 25/06/01,07:28:26,07,07,1, 11.9,1,1, 11.123, 10335.494, 742.600, 52723.532 25/06/01,07:28:26,08,07,1, 11.9,1,1, 11.123, 10335.572, 742.571, 52723.532 25/06/01,07:28:26,09,07,1, 11.9,1,1, 11.123, 10335.683, 742.570, 52723.589 25/06/01,07:28:26,10,07,1, 11.9,1,1, 11.123, 10335.795, 742.521, 52723.585 25/06/01,07:28:26,11,07,1, 11.9,1,1, 11.123, 10335.878, 742.523, 52723.609 25/06/01,07:28:26,12,07,1, 11.9,1,1, 11.123, 10336.032, 742.499, 52723.678 25/06/01,07:28:26,13,07,1, 11.9,1,1, 11.123, 10336.150, 742.510, 52723.743 25/06/01,07:28:26,14,07,1, 11.9,1,1, 11.123, 10336.267, 742.501, 52723.715 25/06/01,07:28:26,15,07,1, 11.9,1,1, 11.123, 10336.416, 742.497, 52723.826 25/06/01,07:28:26,16,07,1, 11.9,1,1, 11.123, 10336.541, 742.500, 52723.851 25/06/01,07:28:26,17,07,1, 11.9,1,1, 11.123, 10336.657, 742.508, 52723.871 25/06/01,07:28:26,18,07,1, 11.9,1,1, 11.123, 10336.762, 742.509, 52723.870 25/06/01,07:28:26,19,07,1, 11.9,1,1, 11.123, 10336.914, 742.485, 52723.880 25/06/01,07:28:27,00,07,1, 11.9,1,1, 11.124, 10336.910, 742.485, 52723.880 25/06/01,07:28:27,01,07,1, 11.9,1,1, 11.124, 10337.178, 742.478, 52724.049 25/06/01,07:28:27,02,07,1, 11.9,1,1, 11.124, 10337.320, 742.443, 52724.045 25/06/01,07:28:27,03,07,1, 11.9,1,1, 11.124, 10337.451, 742.453, 52724.047 25/06/01,07:28:27,04,07,1, 11.9,1,1, 11.124, 10337.564, 742.471, 52724.049 25/06/01,07:28:27,05,07,1, 11.9,1,1, 11.124, 10337.731, 742.450, 52724.003 25/06/01,07:28:27,06,07,1, 11.9,1,1, 11.124, 10337.810, 742.457, 52724.170 25/06/01,07:28:27,07,07,1, 11.9,1,1, 11.124, 10337.956, 742.432, 52724.132 25/06/01,07:28:27,08,07,1, 11.9,1,1, 11.124, 10338.083, 742.442, 52724.164 25/06/01,07:28:27,09,07,1, 11.9,1,1, 11.124, 10338.212, 742.444, 52724.216 25/06/01,07:28:27,10,07,1, 11.9,1,1, 11.124, 10338.342, 742.396, 52724.304 25/06/01,07:28:27,11,07,1, 11.9,1,1, 11.124, 10338.478, 742.426, 52724.333 25/06/01,07:28:27,12,07,1, 11.9,1,1, 11.124, 10338.595, 742.404, 52724.364 25/06/01,07:28:27,13,07,1, 11.9,1,1, 11.124, 10338.708, 742.384, 52724.310 25/06/01,07:28:27,14,07,1, 11.9,1,1, 11.124, 10338.820, 742.372, 52724.376 25/06/01,07:28:27,15,07,1, 11.9,1,1, 11.124, 10338.964, 742.379, 52724.396 25/06/01,07:28:27,16,07,1, 11.9,1,1, 11.124, 10339.081, 742.341, 52724.546 25/06/01,07:28:27,17,07,1, 11.9,1,1, 11.124, 10339.220, 742.334, 52724.547 25/06/01,07:28:27,18,07,1, 11.9,1,1, 11.124, 10339.343, 742.341, 52724.620 25/06/01,07:28:27,19,07,1, 11.9,1,1, 11.124, 10339.451, 742.307, 52724.616 25/06/01,07:28:28,00,07,1, 11.8,1,1, 11.124, 10339.447, 742.307, 52724.616 25/06/01,07:28:28,01,07,1, 11.8,1,1, 11.124, 10339.698, 742.248, 52724.686 25/06/01,07:28:28,02,07,1, 11.8,1,1, 11.124, 10339.794, 742.232, 52724.676 25/06/01,07:28:28,03,07,1, 11.8,1,1, 11.124, 10339.935, 742.212, 52724.741 25/06/01,07:28:28,04,07,1, 11.8,1,1, 11.124, 10340.028, 742.202, 52724.713 25/06/01,07:28:28,05,07,1, 11.8,1,1, 11.124, 10340.166, 742.186, 52724.845 25/06/01,07:28:28,06,07,1, 11.8,1,1, 11.124, 10340.286, 742.151, 52724.841 25/06/01,07:28:28,07,07,1, 11.8,1,1, 11.124, 10340.435, 742.116, 52724.874 25/06/01,07:28:28,08,07,1, 11.8,1,1, 11.124, 10340.545, 742.123, 52724.886 25/06/01,07:28:28,09,07,1, 11.8,1,1, 11.124, 10340.665, 742.087, 52724.909 25/06/01,07:28:28,10,07,1, 11.8,1,1, 11.124, 10340.776, 742.063, 52724.906 25/06/01,07:28:28,11,07,1, 11.8,1,1, 11.124, 10340.908, 742.073, 52725.021 25/06/01,07:28:28,12,07,1, 11.8,1,1, 11.124, 10341.036, 742.049, 52724.983 25/06/01,07:28:28,13,07,1, 11.8,1,1, 11.124, 10341.135, 742.060, 52725.075 25/06/01,07:28:28,14,07,1, 11.8,1,1, 11.124, 10341.311, 742.015, 52725.043 25/06/01,07:28:28,15,07,1, 11.8,1,1, 11.124, 10341.365, 742.003, 52725.098 25/06/01,07:28:28,16,07,1, 11.8,1,1, 11.124, 10341.475, 741.989, 52725.176 25/06/01,07:28:28,17,07,1, 11.8,1,1, 11.124, 10341.590, 741.987, 52725.233 25/06/01,07:28:28,18,07,1, 11.8,1,1, 11.124, 10341.710, 741.961, 52725.253 25/06/01,07:28:28,19,07,1, 11.8,1,1, 11.124, 10341.853, 741.939, 52725.341 25/06/01,07:28:29,00,08,1, 11.9,1,1, 11.122, 10341.851, 741.939, 52725.341 25/06/01,07:28:29,01,08,1, 11.9,1,1, 11.122, 10342.085, 741.928, 52725.355 25/06/01,07:28:29,02,08,1, 11.9,1,1, 11.122, 10342.211, 741.889, 52725.374 25/06/01,07:28:29,03,08,1, 11.9,1,1, 11.122, 10342.315, 741.878, 52725.379 25/06/01,07:28:29,04,08,1, 11.9,1,1, 11.122, 10342.416, 741.875, 52725.416 25/06/01,07:28:29,05,08,1, 11.9,1,1, 11.122, 10342.536, 741.845, 52725.420 25/06/01,07:28:29,06,08,1, 11.9,1,1, 11.122, 10342.627, 741.812, 52725.483 25/06/01,07:28:29,07,08,1, 11.9,1,1, 11.122, 10342.747, 741.808, 52725.503 25/06/01,07:28:29,08,08,1, 11.9,1,1, 11.122, 10342.873, 741.780, 52725.505 25/06/01,07:28:29,09,08,1, 11.9,1,1, 11.122, 10343.001, 741.750, 52725.490 25/06/01,07:28:29,10,08,1, 11.9,1,1, 11.122, 10343.104, 741.731, 52725.506 25/06/01,07:28:29,11,08,1, 11.9,1,1, 11.122, 10343.237, 741.722, 52725.502 25/06/01,07:28:29,12,08,1, 11.9,1,1, 11.122, 10343.352, 741.705, 52725.612 25/06/01,07:28:29,13,08,1, 11.9,1,1, 11.122, 10343.445, 741.664, 52725.554 25/06/01,07:28:29,14,08,1, 11.9,1,1, 11.122, 10343.551, 741.652, 52725.606 25/06/01,07:28:29,15,08,1, 11.9,1,1, 11.122, 10343.680, 741.639, 52725.641 25/06/01,07:28:29,16,08,1, 11.9,1,1, 11.122, 10343.823, 741.611, 52725.604 25/06/01,07:28:29,17,08,1, 11.9,1,1, 11.122, 10343.940, 741.586, 52725.596 25/06/01,07:28:29,18,08,1, 11.9,1,1, 11.122, 10344.084, 741.557, 52725.678 25/06/01,07:28:29,19,08,1, 11.9,1,1, 11.122, 10344.192, 741.510, 52725.652 25/06/01,07:28:30,00,07,1, 11.9,1,1, 11.118, 10344.187, 741.510, 52725.652 25/06/01,07:28:30,01,07,1, 11.9,1,1, 11.118, 10344.457, 741.482, 52725.750 25/06/01,07:28:30,02,07,1, 11.9,1,1, 11.118, 10344.583, 741.434, 52725.705 25/06/01,07:28:30,03,07,1, 11.9,1,1, 11.118, 10344.680, 741.418, 52725.729 25/06/01,07:28:30,04,07,1, 11.9,1,1, 11.118, 10344.807, 741.385, 52725.729 25/06/01,07:28:30,05,07,1, 11.9,1,1, 11.118, 10344.911, 741.377, 52725.743 25/06/01,07:28:30,06,07,1, 11.9,1,1, 11.118, 10345.052, 741.327, 52725.780 25/06/01,07:28:30,07,07,1, 11.9,1,1, 11.118, 10345.160, 741.300, 52725.708 25/06/01,07:28:30,08,07,1, 11.9,1,1, 11.118, 10345.226, 741.268, 52725.771 25/06/01,07:28:30,09,07,1, 11.9,1,1, 11.118, 10345.381, 741.263, 52725.744 25/06/01,07:28:30,10,07,1, 11.9,1,1, 11.118, 10345.500, 741.218, 52725.814 25/06/01,07:28:30,11,07,1, 11.9,1,1, 11.118, 10345.606, 741.207, 52725.870 25/06/01,07:28:30,12,07,1, 11.9,1,1, 11.118, 10345.729, 741.140, 52725.866 25/06/01,07:28:30,13,07,1, 11.9,1,1, 11.118, 10345.834, 741.072, 52725.810 25/06/01,07:28:30,14,07,1, 11.9,1,1, 11.118, 10345.976, 741.040, 52725.836 25/06/01,07:28:30,15,07,1, 11.9,1,1, 11.118, 10346.079, 740.993, 52725.919 25/06/01,07:28:30,16,07,1, 11.9,1,1, 11.118, 10346.197, 740.947, 52725.880 25/06/01,07:28:30,17,07,1, 11.9,1,1, 11.118, 10346.290, 740.854, 52725.898 25/06/01,07:28:30,18,07,1, 11.9,1,1, 11.118, 10346.397, 740.821, 52725.962 25/06/01,07:28:30,19,07,1, 11.9,1,1, 11.118, 10346.504, 740.756, 52725.923 25/06/01,07:28:31,00,07,1, 11.9,1,1, 11.118, 10346.498, 740.756, 52725.923 25/06/01,07:28:31,01,07,1, 11.9,1,1, 11.118, 10346.689, 740.629, 52725.993 25/06/01,07:28:31,02,07,1, 11.9,1,1, 11.118, 10346.811, 740.604, 52725.956 25/06/01,07:28:31,03,07,1, 11.9,1,1, 11.118, 10346.902, 740.519, 52725.913 25/06/01,07:28:31,04,07,1, 11.9,1,1, 11.118, 10346.999, 740.485, 52725.958 25/06/01,07:28:31,05,07,1, 11.9,1,1, 11.118, 10347.135, 740.435, 52725.907 25/06/01,07:28:31,06,07,1, 11.9,1,1, 11.118, 10347.230, 740.382, 52725.974 25/06/01,07:28:31,07,07,1, 11.9,1,1, 11.118, 10347.360, 740.297, 52725.947 25/06/01,07:28:31,08,07,1, 11.9,1,1, 11.118, 10347.506, 740.269, 52725.978 25/06/01,07:28:31,09,07,1, 11.9,1,1, 11.118, 10347.606, 740.243, 52726.034 25/06/01,07:28:31,10,07,1, 11.9,1,1, 11.118, 10347.715, 740.175, 52725.946 25/06/01,07:28:31,11,07,1, 11.9,1,1, 11.118, 10347.850, 740.125, 52725.992 25/06/01,07:28:31,12,07,1, 11.9,1,1, 11.118, 10347.924, 740.097, 52725.945 25/06/01,07:28:31,13,07,1, 11.9,1,1, 11.118, 10348.077, 740.041, 52726.003 25/06/01,07:28:31,14,07,1, 11.9,1,1, 11.118, 10348.229, 740.010, 52725.962 25/06/01,07:28:31,15,07,1, 11.9,1,1, 11.118, 10348.335, 739.930, 52726.033 25/06/01,07:28:31,16,07,1, 11.9,1,1, 11.118, 10348.476, 739.884, 52726.014 25/06/01,07:28:31,17,07,1, 11.9,1,1, 11.118, 10348.621, 739.841, 52726.036 25/06/01,07:28:31,18,07,1, 11.9,1,1, 11.118, 10348.743, 739.825, 52725.969 25/06/01,07:28:31,19,07,1, 11.9,1,1, 11.118, 10348.923, 739.773, 52726.019 25/06/01,07:28:32,00,08,1, 11.9,1,1, 11.121, 10348.918, 739.773, 52726.019 25/06/01,07:28:32,01,08,1, 11.9,1,1, 11.121, 10349.176, 739.662, 52726.004 25/06/01,07:28:32,02,08,1, 11.9,1,1, 11.121, 10349.334, 739.642, 52726.036 25/06/01,07:28:32,03,08,1, 11.9,1,1, 11.121, 10349.464, 739.616, 52726.069 25/06/01,07:28:32,04,08,1, 11.9,1,1, 11.121, 10349.631, 739.586, 52726.078 25/06/01,07:28:32,05,08,1, 11.9,1,1, 11.121, 10349.755, 739.571, 52726.083 25/06/01,07:28:32,06,08,1, 11.9,1,1, 11.121, 10349.891, 739.532, 52726.075 25/06/01,07:28:32,07,08,1, 11.9,1,1, 11.121, 10350.024, 739.501, 52726.083 25/06/01,07:28:32,08,08,1, 11.9,1,1, 11.121, 10350.180, 739.482, 52726.099 25/06/01,07:28:32,09,08,1, 11.9,1,1, 11.121, 10350.308, 739.459, 52726.103 25/06/01,07:28:32,10,08,1, 11.9,1,1, 11.121, 10350.443, 739.443, 52725.995 25/06/01,07:28:32,11,08,1, 11.9,1,1, 11.121, 10350.602, 739.450, 52726.057 25/06/01,07:28:32,12,08,1, 11.9,1,1, 11.121, 10350.762, 739.424, 52726.057 25/06/01,07:28:32,13,08,1, 11.9,1,1, 11.121, 10350.887, 739.413, 52726.100 25/06/01,07:28:32,14,08,1, 11.9,1,1, 11.121, 10351.029, 739.409, 52726.094 25/06/01,07:28:32,15,08,1, 11.9,1,1, 11.121, 10351.189, 739.415, 52726.109 25/06/01,07:28:32,16,08,1, 11.9,1,1, 11.121, 10351.338, 739.408, 52726.081 25/06/01,07:28:32,17,08,1, 11.9,1,1, 11.121, 10351.483, 739.411, 52726.159 25/06/01,07:28:32,18,08,1, 11.9,1,1, 11.121, 10351.647, 739.415, 52726.205 25/06/01,07:28:32,19,08,1, 11.9,1,1, 11.121, 10351.789, 739.372, 52726.212 25/06/01,07:28:33,00,08,1, 12.0,1,1, 11.123, 10351.781, 739.372, 52726.212 25/06/01,07:28:33,01,08,1, 12.0,1,1, 11.123, 10352.071, 739.356, 52726.176 25/06/01,07:28:33,02,08,1, 12.0,1,1, 11.123, 10352.187, 739.371, 52726.213 25/06/01,07:28:33,03,08,1, 12.0,1,1, 11.123, 10352.327, 739.351, 52726.272 25/06/01,07:28:33,04,08,1, 12.0,1,1, 11.123, 10352.480, 739.303, 52726.262 25/06/01,07:28:33,05,08,1, 12.0,1,1, 11.123, 10352.608, 739.304, 52726.268 25/06/01,07:28:33,06,08,1, 12.0,1,1, 11.123, 10352.733, 739.294, 52726.243 25/06/01,07:28:33,07,08,1, 12.0,1,1, 11.123, 10352.847, 739.259, 52726.241 25/06/01,07:28:33,08,08,1, 12.0,1,1, 11.123, 10352.972, 739.241, 52726.250 25/06/01,07:28:33,09,08,1, 12.0,1,1, 11.123, 10353.117, 739.237, 52726.264 25/06/01,07:28:33,10,08,1, 12.0,1,1, 11.123, 10353.213, 739.228, 52726.266 25/06/01,07:28:33,11,08,1, 12.0,1,1, 11.123, 10353.349, 739.221, 52726.289 25/06/01,07:28:33,12,08,1, 12.0,1,1, 11.123, 10353.448, 739.207, 52726.428 25/06/01,07:28:33,13,08,1, 12.0,1,1, 11.123, 10353.569, 739.153, 52726.315 25/06/01,07:28:33,14,08,1, 12.0,1,1, 11.123, 10353.729, 739.160, 52726.269 25/06/01,07:28:33,15,08,1, 12.0,1,1, 11.123, 10353.820, 739.162, 52726.295 25/06/01,07:28:33,16,08,1, 12.0,1,1, 11.123, 10353.944, 739.135, 52726.361 25/06/01,07:28:33,17,08,1, 12.0,1,1, 11.123, 10354.029, 739.112, 52726.335 25/06/01,07:28:33,18,08,1, 12.0,1,1, 11.123, 10354.167, 739.102, 52726.375 25/06/01,07:28:33,19,08,1, 12.0,1,1, 11.123, 10354.264, 739.109, 52726.334 25/06/01,07:28:34,00,08,1, 11.9,1,1, 11.120, 10354.259, 739.109, 52726.334 25/06/01,07:28:34,01,08,1, 11.9,1,1, 11.120, 10354.490, 739.105, 52726.501 25/06/01,07:28:34,02,08,1, 11.9,1,1, 11.120, 10354.621, 739.122, 52726.362 25/06/01,07:28:34,03,08,1, 11.9,1,1, 11.120, 10354.747, 739.113, 52726.404 25/06/01,07:28:34,04,08,1, 11.9,1,1, 11.120, 10354.861, 739.102, 52726.359 25/06/01,07:28:34,05,08,1, 11.9,1,1, 11.120, 10354.970, 739.113, 52726.419 25/06/01,07:28:34,06,08,1, 11.9,1,1, 11.120, 10355.098, 739.110, 52726.435 25/06/01,07:28:34,07,08,1, 11.9,1,1, 11.120, 10355.234, 739.106, 52726.336 25/06/01,07:28:34,08,08,1, 11.9,1,1, 11.120, 10355.351, 739.103, 52726.475 25/06/01,07:28:34,09,08,1, 11.9,1,1, 11.120, 10355.446, 739.085, 52726.428 25/06/01,07:28:34,10,08,1, 11.9,1,1, 11.120, 10355.587, 739.097, 52726.401 25/06/01,07:28:34,11,08,1, 11.9,1,1, 11.120, 10355.700, 739.046, 52726.389 25/06/01,07:28:34,12,08,1, 11.9,1,1, 11.120, 10355.812, 739.037, 52726.504 25/06/01,07:28:34,13,08,1, 11.9,1,1, 11.120, 10355.941, 739.023, 52726.411 25/06/01,07:28:34,14,08,1, 11.9,1,1, 11.120, 10356.051, 739.010, 52726.463 25/06/01,07:28:34,15,08,1, 11.9,1,1, 11.120, 10356.174, 738.984, 52726.471 25/06/01,07:28:34,16,08,1, 11.9,1,1, 11.120, 10356.288, 738.946, 52726.372 25/06/01,07:28:34,17,08,1, 11.9,1,1, 11.120, 10356.424, 738.945, 52726.557 25/06/01,07:28:34,18,08,1, 11.9,1,1, 11.120, 10356.539, 738.866, 52726.449 25/06/01,07:28:34,19,08,1, 11.9,1,1, 11.120, 10356.641, 738.868, 52726.472 25/06/01,07:28:35,00,08,1, 12.0,1,1, 11.125, 10356.637, 738.868, 52726.472 25/06/01,07:28:35,01,08,1, 12.0,1,1, 11.125, 10356.824, 738.764, 52726.473 25/06/01,07:28:35,02,08,1, 12.0,1,1, 11.125, 10356.924, 738.712, 52726.451 25/06/01,07:28:35,03,08,1, 12.0,1,1, 11.125, 10357.012, 738.678, 52726.431 25/06/01,07:28:35,04,08,1, 12.0,1,1, 11.125, 10357.130, 738.630, 52726.439 25/06/01,07:28:35,05,08,1, 12.0,1,1, 11.125, 10357.218, 738.588, 52726.390 25/06/01,07:28:35,06,08,1, 12.0,1,1, 11.125, 10357.302, 738.530, 52726.422 25/06/01,07:28:35,07,08,1, 12.0,1,1, 11.125, 10357.410, 738.469, 52726.460 25/06/01,07:28:35,08,08,1, 12.0,1,1, 11.125, 10357.505, 738.407, 52726.405 25/06/01,07:28:35,09,08,1, 12.0,1,1, 11.125, 10357.605, 738.342, 52726.423 25/06/01,07:28:35,10,08,1, 12.0,1,1, 11.125, 10357.663, 738.255, 52726.401 25/06/01,07:28:35,11,08,1, 12.0,1,1, 11.125, 10357.744, 738.198, 52726.385 25/06/01,07:28:35,12,08,1, 12.0,1,1, 11.125, 10357.842, 738.135, 52726.367 25/06/01,07:28:35,13,08,1, 12.0,1,1, 11.125, 10357.930, 738.061, 52726.384 25/06/01,07:28:35,14,08,1, 12.0,1,1, 11.125, 10358.013, 737.983, 52726.365 25/06/01,07:28:35,15,08,1, 12.0,1,1, 11.125, 10358.099, 737.927, 52726.294 25/06/01,07:28:35,16,08,1, 12.0,1,1, 11.125, 10358.166, 737.826, 52726.319 25/06/01,07:28:35,17,08,1, 12.0,1,1, 11.125, 10358.240, 737.735, 52726.280 25/06/01,07:28:35,18,08,1, 12.0,1,1, 11.125, 10358.330, 737.615, 52726.282 25/06/01,07:28:35,19,08,1, 12.0,1,1, 11.125, 10358.416, 737.523, 52726.219 25/06/01,07:28:36,00,08,1, 11.9,1,1, 11.123, 10358.415, 737.523, 52726.219 25/06/01,07:28:36,01,08,1, 11.9,1,1, 11.123, 10358.556, 737.308, 52726.130 25/06/01,07:28:36,02,08,1, 11.9,1,1, 11.123, 10358.622, 737.201, 52726.142 25/06/01,07:28:36,03,08,1, 11.9,1,1, 11.123, 10358.712, 737.109, 52726.128 25/06/01,07:28:36,04,08,1, 11.9,1,1, 11.123, 10358.783, 736.982, 52726.089 25/06/01,07:28:36,05,08,1, 11.9,1,1, 11.123, 10358.856, 736.875, 52726.038 25/06/01,07:28:36,06,08,1, 11.9,1,1, 11.123, 10358.904, 736.752, 52725.952 25/06/01,07:28:36,07,08,1, 11.9,1,1, 11.123, 10358.976, 736.611, 52725.886 25/06/01,07:28:36,08,08,1, 11.9,1,1, 11.123, 10359.016, 736.511, 52725.865 25/06/01,07:28:36,09,08,1, 11.9,1,1, 11.123, 10359.068, 736.382, 52725.825 25/06/01,07:28:36,10,08,1, 11.9,1,1, 11.123, 10359.138, 736.224, 52725.752 25/06/01,07:28:36,11,08,1, 11.9,1,1, 11.123, 10359.194, 736.118, 52725.793 25/06/01,07:28:36,12,08,1, 11.9,1,1, 11.123, 10359.256, 735.972, 52725.708 25/06/01,07:28:36,13,08,1, 11.9,1,1, 11.123, 10359.327, 735.838, 52725.646 25/06/01,07:28:36,14,08,1, 11.9,1,1, 11.123, 10359.371, 735.717, 52725.601 25/06/01,07:28:36,15,08,1, 11.9,1,1, 11.123, 10359.424, 735.575, 52725.588 25/06/01,07:28:36,16,08,1, 11.9,1,1, 11.123, 10359.478, 735.438, 52725.445 25/06/01,07:28:36,17,08,1, 11.9,1,1, 11.123, 10359.536, 735.327, 52725.467 25/06/01,07:28:36,18,08,1, 11.9,1,1, 11.123, 10359.587, 735.191, 52725.364 25/06/01,07:28:36,19,08,1, 11.9,1,1, 11.123, 10359.654, 735.061, 52725.319 25/06/01,07:28:37,00,08,1, 11.9,1,1, 11.120, 10359.650, 735.061, 52725.319 25/06/01,07:28:37,01,08,1, 11.9,1,1, 11.120, 10359.748, 734.804, 52725.223 25/06/01,07:28:37,02,08,1, 11.9,1,1, 11.120, 10359.816, 734.668, 52725.074 25/06/01,07:28:37,03,08,1, 11.9,1,1, 11.120, 10359.865, 734.556, 52725.136 25/06/01,07:28:37,04,08,1, 11.9,1,1, 11.120, 10359.906, 734.409, 52725.006 25/06/01,07:28:37,05,08,1, 11.9,1,1, 11.120, 10359.988, 734.301, 52724.993 25/06/01,07:28:37,06,08,1, 11.9,1,1, 11.120, 10360.008, 734.176, 52725.030 25/06/01,07:28:37,07,08,1, 11.9,1,1, 11.120, 10360.110, 734.062, 52724.829 25/06/01,07:28:37,08,08,1, 11.9,1,1, 11.120, 10360.137, 733.957, 52724.874 25/06/01,07:28:37,09,08,1, 11.9,1,1, 11.120, 10360.232, 733.804, 52724.686 25/06/01,07:28:37,10,08,1, 11.9,1,1, 11.120, 10360.291, 733.681, 52724.697 25/06/01,07:28:37,11,08,1, 11.9,1,1, 11.120, 10360.363, 733.593, 52724.695 25/06/01,07:28:37,12,08,1, 11.9,1,1, 11.120, 10360.453, 733.486, 52724.523 25/06/01,07:28:37,13,08,1, 11.9,1,1, 11.120, 10360.516, 733.391, 52724.513 25/06/01,07:28:37,14,08,1, 11.9,1,1, 11.120, 10360.598, 733.283, 52724.368 25/06/01,07:28:37,15,08,1, 11.9,1,1, 11.120, 10360.683, 733.213, 52724.405 25/06/01,07:28:37,16,08,1, 11.9,1,1, 11.120, 10360.724, 733.084, 52724.340 25/06/01,07:28:37,17,08,1, 11.9,1,1, 11.120, 10360.833, 733.031, 52724.300 25/06/01,07:28:37,18,08,1, 11.9,1,1, 11.120, 10360.912, 732.924, 52724.239 25/06/01,07:28:37,19,08,1, 11.9,1,1, 11.120, 10361.004, 732.847, 52724.273 25/06/01,07:28:38,00,08,1, 11.9,1,1, 11.127, 10361.001, 732.847, 52724.273 25/06/01,07:28:38,01,08,1, 11.9,1,1, 11.127, 10361.211, 732.708, 52724.132 25/06/01,07:28:38,02,08,1, 11.9,1,1, 11.127, 10361.282, 732.632, 52723.975 25/06/01,07:28:38,03,08,1, 11.9,1,1, 11.127, 10361.372, 732.561, 52724.032 25/06/01,07:28:38,04,08,1, 11.9,1,1, 11.127, 10361.450, 732.478, 52724.024 25/06/01,07:28:38,05,08,1, 11.9,1,1, 11.127, 10361.559, 732.429, 52723.968 25/06/01,07:28:38,06,08,1, 11.9,1,1, 11.127, 10361.677, 732.386, 52723.912 25/06/01,07:28:38,07,08,1, 11.9,1,1, 11.127, 10361.769, 732.324, 52723.917 25/06/01,07:28:38,08,08,1, 11.9,1,1, 11.127, 10361.856, 732.292, 52723.823 25/06/01,07:28:38,09,08,1, 11.9,1,1, 11.127, 10361.978, 732.245, 52723.814 25/06/01,07:28:38,10,08,1, 11.9,1,1, 11.127, 10362.081, 732.201, 52723.779 25/06/01,07:28:38,11,08,1, 11.9,1,1, 11.127, 10362.196, 732.164, 52723.812 25/06/01,07:28:38,12,08,1, 11.9,1,1, 11.127, 10362.322, 732.133, 52723.775 25/06/01,07:28:38,13,08,1, 11.9,1,1, 11.127, 10362.440, 732.079, 52723.708 25/06/01,07:28:38,14,08,1, 11.9,1,1, 11.127, 10362.547, 732.067, 52723.708 25/06/01,07:28:38,15,08,1, 11.9,1,1, 11.127, 10362.699, 732.017, 52723.699 25/06/01,07:28:38,16,08,1, 11.9,1,1, 11.127, 10362.821, 731.968, 52723.642 25/06/01,07:28:38,17,08,1, 11.9,1,1, 11.127, 10362.919, 731.935, 52723.687 25/06/01,07:28:38,18,08,1, 11.9,1,1, 11.127, 10363.072, 731.900, 52723.622 25/06/01,07:28:38,19,08,1, 11.9,1,1, 11.127, 10363.184, 731.882, 52723.659 25/06/01,07:28:39,00,07,1, 11.9,1,1, 11.123, 10363.179, 731.882, 52723.659 25/06/01,07:28:39,01,07,1, 11.9,1,1, 11.123, 10363.404, 731.804, 52723.580 25/06/01,07:28:39,02,07,1, 11.9,1,1, 11.123, 10363.538, 731.740, 52723.545 25/06/01,07:28:39,03,07,1, 11.9,1,1, 11.123, 10363.654, 731.733, 52723.503 25/06/01,07:28:39,04,07,1, 11.9,1,1, 11.123, 10363.753, 731.710, 52723.571 25/06/01,07:28:39,05,07,1, 11.9,1,1, 11.123, 10363.840, 731.677, 52723.553 25/06/01,07:28:39,06,07,1, 11.9,1,1, 11.123, 10363.976, 731.600, 52723.506 25/06/01,07:28:39,07,07,1, 11.9,1,1, 11.123, 10364.085, 731.551, 52723.446 25/06/01,07:28:39,08,07,1, 11.9,1,1, 11.123, 10364.220, 731.529, 52723.414 25/06/01,07:28:39,09,07,1, 11.9,1,1, 11.123, 10364.283, 731.484, 52723.474 25/06/01,07:28:39,10,07,1, 11.9,1,1, 11.123, 10364.412, 731.421, 52723.446 25/06/01,07:28:39,11,07,1, 11.9,1,1, 11.123, 10364.505, 731.380, 52723.458 25/06/01,07:28:39,12,07,1, 11.9,1,1, 11.123, 10364.641, 731.322, 52723.335 25/06/01,07:28:39,13,07,1, 11.9,1,1, 11.123, 10364.726, 731.278, 52723.389 25/06/01,07:28:39,14,07,1, 11.9,1,1, 11.123, 10364.826, 731.237, 52723.397 25/06/01,07:28:39,15,07,1, 11.9,1,1, 11.123, 10364.945, 731.195, 52723.429 25/06/01,07:28:39,16,07,1, 11.9,1,1, 11.123, 10365.055, 731.150, 52723.401 25/06/01,07:28:39,17,07,1, 11.9,1,1, 11.123, 10365.129, 731.093, 52723.331 25/06/01,07:28:39,18,07,1, 11.9,1,1, 11.123, 10365.250, 731.036, 52723.381 25/06/01,07:28:39,19,07,1, 11.9,1,1, 11.123, 10365.294, 730.995, 52723.386 25/06/01,07:28:40,00,07,1, 11.9,1,1, 11.121, 10365.291, 730.995, 52723.386 25/06/01,07:28:40,01,07,1, 11.9,1,1, 11.121, 10365.497, 730.861, 52723.292 25/06/01,07:28:40,02,07,1, 11.9,1,1, 11.121, 10365.549, 730.760, 52723.260 25/06/01,07:28:40,03,07,1, 11.9,1,1, 11.121, 10365.664, 730.721, 52723.262 25/06/01,07:28:40,04,07,1, 11.9,1,1, 11.121, 10365.727, 730.671, 52723.260 25/06/01,07:28:40,05,07,1, 11.9,1,1, 11.121, 10365.827, 730.602, 52723.243 25/06/01,07:28:40,06,07,1, 11.9,1,1, 11.121, 10365.901, 730.508, 52723.270 25/06/01,07:28:40,07,07,1, 11.9,1,1, 11.121, 10365.962, 730.440, 52723.198 25/06/01,07:28:40,08,07,1, 11.9,1,1, 11.121, 10366.032, 730.373, 52723.152 25/06/01,07:28:40,09,07,1, 11.9,1,1, 11.121, 10366.090, 730.298, 52723.116 25/06/01,07:28:40,10,07,1, 11.9,1,1, 11.121, 10366.160, 730.219, 52723.124 25/06/01,07:28:40,11,07,1, 11.9,1,1, 11.121, 10366.242, 730.121, 52723.053 25/06/01,07:28:40,12,07,1, 11.9,1,1, 11.121, 10366.337, 730.056, 52723.121 25/06/01,07:28:40,13,07,1, 11.9,1,1, 11.121, 10366.385, 729.994, 52723.111 25/06/01,07:28:40,14,07,1, 11.9,1,1, 11.121, 10366.436, 729.912, 52723.024 25/06/01,07:28:40,15,07,1, 11.9,1,1, 11.121, 10366.492, 729.826, 52723.002 25/06/01,07:28:40,16,07,1, 11.9,1,1, 11.121, 10366.561, 729.742, 52722.940 25/06/01,07:28:40,17,07,1, 11.9,1,1, 11.121, 10366.592, 729.666, 52722.946 25/06/01,07:28:40,18,07,1, 11.9,1,1, 11.121, 10366.639, 729.603, 52722.910 25/06/01,07:28:40,19,07,1, 11.9,1,1, 11.121, 10366.693, 729.493, 52722.961 25/06/01,07:28:41,00,07,1, 12.0,1,1, 11.128, 10366.693, 729.493, 52722.961 25/06/01,07:28:41,01,07,1, 12.0,1,1, 11.128, 10366.777, 729.370, 52722.890 25/06/01,07:28:41,02,07,1, 12.0,1,1, 11.128, 10366.846, 729.297, 52722.795 25/06/01,07:28:41,03,07,1, 12.0,1,1, 11.128, 10366.876, 729.216, 52722.889 25/06/01,07:28:41,04,07,1, 12.0,1,1, 11.128, 10366.917, 729.137, 52722.860 25/06/01,07:28:41,05,07,1, 12.0,1,1, 11.128, 10366.984, 729.085, 52722.856 25/06/01,07:28:41,06,07,1, 12.0,1,1, 11.128, 10366.981, 729.012, 52722.791 25/06/01,07:28:41,07,07,1, 12.0,1,1, 11.128, 10367.028, 728.909, 52722.712 25/06/01,07:28:41,08,07,1, 12.0,1,1, 11.128, 10367.039, 728.888, 52722.728 25/06/01,07:28:41,09,07,1, 12.0,1,1, 11.128, 10367.067, 728.793, 52722.745 25/06/01,07:28:41,10,07,1, 12.0,1,1, 11.128, 10367.115, 728.733, 52722.642 25/06/01,07:28:41,11,07,1, 12.0,1,1, 11.128, 10367.166, 728.680, 52722.653 25/06/01,07:28:41,12,07,1, 12.0,1,1, 11.128, 10367.194, 728.572, 52722.587 25/06/01,07:28:41,13,07,1, 12.0,1,1, 11.128, 10367.215, 728.556, 52722.599 25/06/01,07:28:41,14,07,1, 12.0,1,1, 11.128, 10367.256, 728.486, 52722.629 25/06/01,07:28:41,15,07,1, 12.0,1,1, 11.128, 10367.267, 728.403, 52722.500 25/06/01,07:28:41,16,07,1, 12.0,1,1, 11.128, 10367.294, 728.372, 52722.582 25/06/01,07:28:41,17,07,1, 12.0,1,1, 11.128, 10367.315, 728.296, 52722.619 25/06/01,07:28:41,18,07,1, 12.0,1,1, 11.128, 10367.308, 728.251, 52722.573 25/06/01,07:28:41,19,07,1, 12.0,1,1, 11.128, 10367.335, 728.181, 52722.507 25/06/01,07:28:42,00,06,1, 11.9,1,1, 11.121, 10367.327, 728.181, 52722.507 25/06/01,07:28:42,01,06,1, 11.9,1,1, 11.121, 10367.352, 728.021, 52722.513 25/06/01,07:28:42,02,06,1, 11.9,1,1, 11.121, 10367.386, 727.974, 52722.483 25/06/01,07:28:42,03,06,1, 11.9,1,1, 11.121, 10367.387, 727.926, 52722.491 25/06/01,07:28:42,04,06,1, 11.9,1,1, 11.121, 10367.353, 727.836, 52722.424 25/06/01,07:28:42,05,06,1, 11.9,1,1, 11.121, 10367.353, 727.786, 52722.487 25/06/01,07:28:42,06,06,1, 11.9,1,1, 11.121, 10367.363, 727.717, 52722.509 25/06/01,07:28:42,07,06,1, 11.9,1,1, 11.121, 10367.350, 727.662, 52722.358 25/06/01,07:28:42,08,06,1, 11.9,1,1, 11.121, 10367.335, 727.585, 52722.421 25/06/01,07:28:42,09,06,1, 11.9,1,1, 11.121, 10367.322, 727.522, 52722.458 25/06/01,07:28:42,10,06,1, 11.9,1,1, 11.121, 10367.355, 727.415, 52722.381 25/06/01,07:28:42,11,06,1, 11.9,1,1, 11.121, 10367.355, 727.358, 52722.380 25/06/01,07:28:42,12,06,1, 11.9,1,1, 11.121, 10367.307, 727.258, 52722.386 25/06/01,07:28:42,13,06,1, 11.9,1,1, 11.121, 10367.333, 727.174, 52722.349 25/06/01,07:28:42,14,06,1, 11.9,1,1, 11.121, 10367.277, 727.054, 52722.322 25/06/01,07:28:42,15,06,1, 11.9,1,1, 11.121, 10367.297, 726.973, 52722.343 25/06/01,07:28:42,16,06,1, 11.9,1,1, 11.121, 10367.270, 726.850, 52722.331 25/06/01,07:28:42,17,06,1, 11.9,1,1, 11.121, 10367.276, 726.738, 52722.185 25/06/01,07:28:42,18,06,1, 11.9,1,1, 11.121, 10367.254, 726.628, 52722.176 25/06/01,07:28:42,19,06,1, 11.9,1,1, 11.121, 10367.204, 726.506, 52722.168 25/06/01,07:28:43,00,06,1, 11.9,1,1, 11.125, 10367.202, 726.506, 52722.168 25/06/01,07:28:43,01,06,1, 11.9,1,1, 11.125, 10367.188, 726.242, 52722.163 25/06/01,07:28:43,02,06,1, 11.9,1,1, 11.125, 10367.194, 726.088, 52722.141 25/06/01,07:28:43,03,06,1, 11.9,1,1, 11.125, 10367.171, 725.960, 52722.017 25/06/01,07:28:43,04,06,1, 11.9,1,1, 11.125, 10367.195, 725.817, 52722.012 25/06/01,07:28:43,05,06,1, 11.9,1,1, 11.125, 10367.179, 725.670, 52722.048 25/06/01,07:28:43,06,06,1, 11.9,1,1, 11.125, 10367.166, 725.561, 52722.009 25/06/01,07:28:43,07,06,1, 11.9,1,1, 11.125, 10367.187, 725.373, 52721.852 25/06/01,07:28:43,08,06,1, 11.9,1,1, 11.125, 10367.153, 725.224, 52721.959 25/06/01,07:28:43,09,06,1, 11.9,1,1, 11.125, 10367.158, 725.038, 52721.860 25/06/01,07:28:43,10,06,1, 11.9,1,1, 11.125, 10367.183, 724.881, 52721.822 25/06/01,07:28:43,11,06,1, 11.9,1,1, 11.125, 10367.162, 724.728, 52721.760 25/06/01,07:28:43,12,06,1, 11.9,1,1, 11.125, 10367.164, 724.567, 52721.713 25/06/01,07:28:43,13,06,1, 11.9,1,1, 11.125, 10367.186, 724.392, 52721.593 25/06/01,07:28:43,14,06,1, 11.9,1,1, 11.125, 10367.166, 724.247, 52721.604 25/06/01,07:28:43,15,06,1, 11.9,1,1, 11.125, 10367.172, 724.063, 52721.569 25/06/01,07:28:43,16,06,1, 11.9,1,1, 11.125, 10367.178, 723.894, 52721.441 25/06/01,07:28:43,17,06,1, 11.9,1,1, 11.125, 10367.179, 723.713, 52721.470 25/06/01,07:28:43,18,06,1, 11.9,1,1, 11.125, 10367.216, 723.549, 52721.382 25/06/01,07:28:43,19,06,1, 11.9,1,1, 11.125, 10367.212, 723.374, 52721.288 25/06/01,07:28:44,00,07,1, 11.9,1,1, 11.121, 10367.210, 723.374, 52721.288 25/06/01,07:28:44,01,07,1, 11.9,1,1, 11.121, 10367.232, 723.027, 52721.172 25/06/01,07:28:44,02,07,1, 11.9,1,1, 11.121, 10367.258, 722.867, 52721.135 25/06/01,07:28:44,03,07,1, 11.9,1,1, 11.121, 10367.291, 722.699, 52721.112 25/06/01,07:28:44,04,07,1, 11.9,1,1, 11.121, 10367.300, 722.503, 52721.048 25/06/01,07:28:44,05,07,1, 11.9,1,1, 11.121, 10367.299, 722.347, 52720.943 25/06/01,07:28:44,06,07,1, 11.9,1,1, 11.121, 10367.383, 722.169, 52720.970 25/06/01,07:28:44,07,07,1, 11.9,1,1, 11.121, 10367.418, 722.003, 52720.867 25/06/01,07:28:44,08,07,1, 11.9,1,1, 11.121, 10367.458, 721.825, 52720.861 25/06/01,07:28:44,09,07,1, 11.9,1,1, 11.121, 10367.481, 721.674, 52720.776 25/06/01,07:28:44,10,07,1, 11.9,1,1, 11.121, 10367.530, 721.505, 52720.662 25/06/01,07:28:44,11,07,1, 11.9,1,1, 11.121, 10367.571, 721.362, 52720.660 25/06/01,07:28:44,12,07,1, 11.9,1,1, 11.121, 10367.629, 721.208, 52720.549 25/06/01,07:28:44,13,07,1, 11.9,1,1, 11.121, 10367.677, 721.040, 52720.528 25/06/01,07:28:44,14,07,1, 11.9,1,1, 11.121, 10367.741, 720.858, 52720.510 25/06/01,07:28:44,15,07,1, 11.9,1,1, 11.121, 10367.825, 720.705, 52720.491 25/06/01,07:28:44,16,07,1, 11.9,1,1, 11.121, 10367.875, 720.503, 52720.329 25/06/01,07:28:44,17,07,1, 11.9,1,1, 11.121, 10367.917, 720.348, 52720.260 25/06/01,07:28:44,18,07,1, 11.9,1,1, 11.121, 10368.007, 720.170, 52720.300 25/06/01,07:28:44,19,07,1, 11.9,1,1, 11.121, 10368.095, 720.026, 52720.250 25/06/01,07:28:45,00,06,1, 11.9,1,1, 11.125, 10368.094, 720.026, 52720.250 25/06/01,07:28:45,01,06,1, 11.9,1,1, 11.125, 10368.238, 719.709, 52720.145 25/06/01,07:28:45,02,06,1, 11.9,1,1, 11.125, 10368.328, 719.520, 52720.082 25/06/01,07:28:45,03,06,1, 11.9,1,1, 11.125, 10368.382, 719.365, 52720.015 25/06/01,07:28:45,04,06,1, 11.9,1,1, 11.125, 10368.467, 719.174, 52719.963 25/06/01,07:28:45,05,06,1, 11.9,1,1, 11.125, 10368.543, 718.984, 52719.870 25/06/01,07:28:45,06,06,1, 11.9,1,1, 11.125, 10368.656, 718.855, 52719.771 25/06/01,07:28:45,07,06,1, 11.9,1,1, 11.125, 10368.737, 718.685, 52719.828 25/06/01,07:28:45,08,06,1, 11.9,1,1, 11.125, 10368.828, 718.506, 52719.766 25/06/01,07:28:45,09,06,1, 11.9,1,1, 11.125, 10368.937, 718.334, 52719.709 25/06/01,07:28:45,10,06,1, 11.9,1,1, 11.125, 10369.077, 718.178, 52719.643 25/06/01,07:28:45,11,06,1, 11.9,1,1, 11.125, 10369.161, 717.975, 52719.524 25/06/01,07:28:45,12,06,1, 11.9,1,1, 11.125, 10369.284, 717.803, 52719.513 25/06/01,07:28:45,13,06,1, 11.9,1,1, 11.125, 10369.380, 717.642, 52719.426 25/06/01,07:28:45,14,06,1, 11.9,1,1, 11.125, 10369.488, 717.475, 52719.352 25/06/01,07:28:45,15,06,1, 11.9,1,1, 11.125, 10369.588, 717.320, 52719.353 25/06/01,07:28:45,16,06,1, 11.9,1,1, 11.125, 10369.696, 717.106, 52719.290 25/06/01,07:28:45,17,06,1, 11.9,1,1, 11.125, 10369.843, 716.955, 52719.228 25/06/01,07:28:45,18,06,1, 11.9,1,1, 11.125, 10369.967, 716.797, 52719.169 25/06/01,07:28:45,19,06,1, 11.9,1,1, 11.125, 10370.047, 716.638, 52719.073 25/06/01,07:28:46,00,07,1, 11.9,1,1, 11.124, 10370.039, 716.638, 52719.073 25/06/01,07:28:46,01,07,1, 11.9,1,1, 11.124, 10370.318, 716.321, 52719.007 25/06/01,07:28:46,02,07,1, 11.9,1,1, 11.124, 10370.446, 716.157, 52718.941 25/06/01,07:28:46,03,07,1, 11.9,1,1, 11.124, 10370.579, 715.994, 52718.878 25/06/01,07:28:46,04,07,1, 11.9,1,1, 11.124, 10370.730, 715.865, 52718.877 25/06/01,07:28:46,05,07,1, 11.9,1,1, 11.124, 10370.842, 715.672, 52718.766 25/06/01,07:28:46,06,07,1, 11.9,1,1, 11.124, 10370.980, 715.549, 52718.699 25/06/01,07:28:46,07,07,1, 11.9,1,1, 11.124, 10371.118, 715.394, 52718.742 25/06/01,07:28:46,08,07,1, 11.9,1,1, 11.124, 10371.225, 715.247, 52718.649 25/06/01,07:28:46,09,07,1, 11.9,1,1, 11.124, 10371.352, 715.119, 52718.551 25/06/01,07:28:46,10,07,1, 11.9,1,1, 11.124, 10371.481, 714.971, 52718.463 25/06/01,07:28:46,11,07,1, 11.9,1,1, 11.124, 10371.611, 714.821, 52718.463 25/06/01,07:28:46,12,07,1, 11.9,1,1, 11.124, 10371.762, 714.719, 52718.446 25/06/01,07:28:46,13,07,1, 11.9,1,1, 11.124, 10371.881, 714.566, 52718.357 25/06/01,07:28:46,14,07,1, 11.9,1,1, 11.124, 10372.017, 714.441, 52718.341 25/06/01,07:28:46,15,07,1, 11.9,1,1, 11.124, 10372.133, 714.344, 52718.365 25/06/01,07:28:46,16,07,1, 11.9,1,1, 11.124, 10372.261, 714.199, 52718.326 25/06/01,07:28:46,17,07,1, 11.9,1,1, 11.124, 10372.398, 714.073, 52718.236 25/06/01,07:28:46,18,07,1, 11.9,1,1, 11.124, 10372.538, 713.973, 52718.238 25/06/01,07:28:46,19,07,1, 11.9,1,1, 11.124, 10372.686, 713.854, 52718.184 25/06/01,07:28:47,00,07,1, 12.0,1,1, 11.125, 10372.684, 713.854, 52718.184 25/06/01,07:28:47,01,07,1, 12.0,1,1, 11.125, 10372.975, 713.647, 52718.072 25/06/01,07:28:47,02,07,1, 12.0,1,1, 11.125, 10373.075, 713.526, 52718.058 25/06/01,07:28:47,03,07,1, 12.0,1,1, 11.125, 10373.223, 713.418, 52718.077 25/06/01,07:28:47,04,07,1, 12.0,1,1, 11.125, 10373.380, 713.336, 52718.036 25/06/01,07:28:47,05,07,1, 12.0,1,1, 11.125, 10373.533, 713.225, 52718.052 25/06/01,07:28:47,06,07,1, 12.0,1,1, 11.125, 10373.668, 713.112, 52717.984 25/06/01,07:28:47,07,07,1, 12.0,1,1, 11.125, 10373.804, 713.014, 52717.974 25/06/01,07:28:47,08,07,1, 12.0,1,1, 11.125, 10373.938, 712.898, 52717.958 25/06/01,07:28:47,09,07,1, 12.0,1,1, 11.125, 10374.068, 712.808, 52717.915 25/06/01,07:28:47,10,07,1, 12.0,1,1, 11.125, 10374.246, 712.742, 52717.947 25/06/01,07:28:47,11,07,1, 12.0,1,1, 11.125, 10374.368, 712.652, 52717.882 25/06/01,07:28:47,12,07,1, 12.0,1,1, 11.125, 10374.505, 712.551, 52717.859 25/06/01,07:28:47,13,07,1, 12.0,1,1, 11.125, 10374.677, 712.451, 52717.865 25/06/01,07:28:47,14,07,1, 12.0,1,1, 11.125, 10374.832, 712.347, 52717.811 25/06/01,07:28:47,15,07,1, 12.0,1,1, 11.125, 10374.972, 712.269, 52717.765 25/06/01,07:28:47,16,07,1, 12.0,1,1, 11.125, 10375.130, 712.161, 52717.778 25/06/01,07:28:47,17,07,1, 12.0,1,1, 11.125, 10375.254, 712.073, 52717.802 25/06/01,07:28:47,18,07,1, 12.0,1,1, 11.125, 10375.388, 711.987, 52717.804 25/06/01,07:28:47,19,07,1, 12.0,1,1, 11.125, 10375.563, 711.884, 52717.823 25/06/01,07:28:48,00,07,1, 11.9,1,1, 11.125, 10375.555, 711.884, 52717.823 25/06/01,07:28:48,01,07,1, 11.9,1,1, 11.125, 10375.818, 711.726, 52717.702 25/06/01,07:28:48,02,07,1, 11.9,1,1, 11.125, 10375.990, 711.637, 52717.696 25/06/01,07:28:48,03,07,1, 11.9,1,1, 11.125, 10376.125, 711.563, 52717.734 25/06/01,07:28:48,04,07,1, 11.9,1,1, 11.125, 10376.266, 711.478, 52717.668 25/06/01,07:28:48,05,07,1, 11.9,1,1, 11.125, 10376.404, 711.379, 52717.634 25/06/01,07:28:48,06,07,1, 11.9,1,1, 11.125, 10376.567, 711.286, 52717.641 25/06/01,07:28:48,07,07,1, 11.9,1,1, 11.125, 10376.672, 711.205, 52717.692 25/06/01,07:28:48,08,07,1, 11.9,1,1, 11.125, 10376.813, 711.114, 52717.650 25/06/01,07:28:48,09,07,1, 11.9,1,1, 11.125, 10376.950, 711.020, 52717.634 25/06/01,07:28:48,10,07,1, 11.9,1,1, 11.125, 10377.070, 710.942, 52717.733 25/06/01,07:28:48,11,07,1, 11.9,1,1, 11.125, 10377.205, 710.847, 52717.690 25/06/01,07:28:48,12,07,1, 11.9,1,1, 11.125, 10377.340, 710.759, 52717.694 25/06/01,07:28:48,13,07,1, 11.9,1,1, 11.125, 10377.421, 710.669, 52717.700 25/06/01,07:28:48,14,07,1, 11.9,1,1, 11.125, 10377.558, 710.571, 52717.545 25/06/01,07:28:48,15,07,1, 11.9,1,1, 11.125, 10377.669, 710.497, 52717.552 25/06/01,07:28:48,16,07,1, 11.9,1,1, 11.125, 10377.778, 710.407, 52717.668 25/06/01,07:28:48,17,07,1, 11.9,1,1, 11.125, 10377.876, 710.326, 52717.685 25/06/01,07:28:48,18,07,1, 11.9,1,1, 11.125, 10377.971, 710.218, 52717.590 25/06/01,07:28:48,19,07,1, 11.9,1,1, 11.125, 10378.099, 710.142, 52717.528 25/06/01,07:28:49,00,07,1, 12.0,1,1, 11.123, 10378.091, 710.142, 52717.528 25/06/01,07:28:49,01,07,1, 12.0,1,1, 11.123, 10378.277, 709.991, 52717.586 25/06/01,07:28:49,02,07,1, 12.0,1,1, 11.123, 10378.384, 709.913, 52717.576 25/06/01,07:28:49,03,07,1, 12.0,1,1, 11.123, 10378.469, 709.836, 52717.626 25/06/01,07:28:49,04,07,1, 12.0,1,1, 11.123, 10378.557, 709.753, 52717.632 25/06/01,07:28:49,05,07,1, 12.0,1,1, 11.123, 10378.657, 709.689, 52717.611 25/06/01,07:28:49,06,07,1, 12.0,1,1, 11.123, 10378.735, 709.600, 52717.673 25/06/01,07:28:49,07,07,1, 12.0,1,1, 11.123, 10378.835, 709.539, 52717.594 25/06/01,07:28:49,08,07,1, 12.0,1,1, 11.123, 10378.915, 709.455, 52717.640 25/06/01,07:28:49,09,07,1, 12.0,1,1, 11.123, 10378.998, 709.399, 52717.714 25/06/01,07:28:49,10,07,1, 12.0,1,1, 11.123, 10379.093, 709.316, 52717.689 25/06/01,07:28:49,11,07,1, 12.0,1,1, 11.123, 10379.163, 709.265, 52717.669 25/06/01,07:28:49,12,07,1, 12.0,1,1, 11.123, 10379.221, 709.186, 52717.712 25/06/01,07:28:49,13,07,1, 12.0,1,1, 11.123, 10379.313, 709.091, 52717.658 25/06/01,07:28:49,14,07,1, 12.0,1,1, 11.123, 10379.377, 709.038, 52717.638 25/06/01,07:28:49,15,07,1, 12.0,1,1, 11.123, 10379.431, 708.958, 52717.622 25/06/01,07:28:49,16,07,1, 12.0,1,1, 11.123, 10379.495, 708.888, 52717.747 25/06/01,07:28:49,17,07,1, 12.0,1,1, 11.123, 10379.584, 708.802, 52717.732 25/06/01,07:28:49,18,07,1, 12.0,1,1, 11.123, 10379.605, 708.706, 52717.729 25/06/01,07:28:49,19,07,1, 12.0,1,1, 11.123, 10379.690, 708.641, 52717.714 25/06/01,07:28:50,00,08,1, 11.9,1,1, 11.127, 10379.685, 708.641, 52717.714 25/06/01,07:28:50,01,08,1, 11.9,1,1, 11.127, 10379.752, 708.459, 52717.663 25/06/01,07:28:50,02,08,1, 11.9,1,1, 11.127, 10379.791, 708.391, 52717.717 25/06/01,07:28:50,03,08,1, 11.9,1,1, 11.127, 10379.866, 708.294, 52717.676 25/06/01,07:28:50,04,08,1, 11.9,1,1, 11.127, 10379.880, 708.207, 52717.710 25/06/01,07:28:50,05,08,1, 11.9,1,1, 11.127, 10379.925, 708.121, 52717.691 25/06/01,07:28:50,06,08,1, 11.9,1,1, 11.127, 10379.981, 708.029, 52717.679 25/06/01,07:28:50,07,08,1, 11.9,1,1, 11.127, 10380.017, 707.936, 52717.676 25/06/01,07:28:50,08,08,1, 11.9,1,1, 11.127, 10380.025, 707.814, 52717.663 25/06/01,07:28:50,09,08,1, 11.9,1,1, 11.127, 10380.063, 707.721, 52717.717 25/06/01,07:28:50,10,08,1, 11.9,1,1, 11.127, 10380.096, 707.618, 52717.729 25/06/01,07:28:50,11,08,1, 11.9,1,1, 11.127, 10380.109, 707.522, 52717.758 25/06/01,07:28:50,12,08,1, 11.9,1,1, 11.127, 10380.115, 707.398, 52717.654 25/06/01,07:28:50,13,08,1, 11.9,1,1, 11.127, 10380.140, 707.285, 52717.685 25/06/01,07:28:50,14,08,1, 11.9,1,1, 11.127, 10380.154, 707.192, 52717.727 25/06/01,07:28:50,15,08,1, 11.9,1,1, 11.127, 10380.164, 707.040, 52717.704 25/06/01,07:28:50,16,08,1, 11.9,1,1, 11.127, 10380.147, 706.979, 52717.715 25/06/01,07:28:50,17,08,1, 11.9,1,1, 11.127, 10380.149, 706.840, 52717.626 25/06/01,07:28:50,18,08,1, 11.9,1,1, 11.127, 10380.199, 706.739, 52717.703 25/06/01,07:28:50,19,08,1, 11.9,1,1, 11.127, 10380.159, 706.592, 52717.575 25/06/01,07:28:51,00,08,1, 11.9,1,1, 11.121, 10380.152, 706.592, 52717.575 25/06/01,07:28:51,01,08,1, 11.9,1,1, 11.121, 10380.182, 706.383, 52717.609 25/06/01,07:28:51,02,08,1, 11.9,1,1, 11.121, 10380.152, 706.267, 52717.561 25/06/01,07:28:51,03,08,1, 11.9,1,1, 11.121, 10380.140, 706.143, 52717.567 25/06/01,07:28:51,04,08,1, 11.9,1,1, 11.121, 10380.123, 706.041, 52717.553 25/06/01,07:28:51,05,08,1, 11.9,1,1, 11.121, 10380.104, 705.923, 52717.572 25/06/01,07:28:51,06,08,1, 11.9,1,1, 11.121, 10380.095, 705.813, 52717.474 25/06/01,07:28:51,07,08,1, 11.9,1,1, 11.121, 10380.065, 705.679, 52717.482 25/06/01,07:28:51,08,08,1, 11.9,1,1, 11.121, 10380.061, 705.566, 52717.380 25/06/01,07:28:51,09,08,1, 11.9,1,1, 11.121, 10380.023, 705.424, 52717.287 25/06/01,07:28:51,10,08,1, 11.9,1,1, 11.121, 10380.000, 705.348, 52717.458 25/06/01,07:28:51,11,08,1, 11.9,1,1, 11.121, 10379.983, 705.231, 52717.401 25/06/01,07:28:51,12,08,1, 11.9,1,1, 11.121, 10379.972, 705.103, 52717.346 25/06/01,07:28:51,13,08,1, 11.9,1,1, 11.121, 10379.964, 704.980, 52717.333 25/06/01,07:28:51,14,08,1, 11.9,1,1, 11.121, 10379.918, 704.846, 52717.248 25/06/01,07:28:51,15,08,1, 11.9,1,1, 11.121, 10379.867, 704.752, 52717.287 25/06/01,07:28:51,16,08,1, 11.9,1,1, 11.121, 10379.848, 704.607, 52717.238 25/06/01,07:28:51,17,08,1, 11.9,1,1, 11.121, 10379.783, 704.503, 52717.177 25/06/01,07:28:51,18,08,1, 11.9,1,1, 11.121, 10379.759, 704.386, 52717.180 25/06/01,07:28:51,19,08,1, 11.9,1,1, 11.121, 10379.716, 704.254, 52717.131 25/06/01,07:28:52,00,08,1, 12.0,1,1, 11.126, 10379.710, 704.254, 52717.131 25/06/01,07:28:52,01,08,1, 12.0,1,1, 11.126, 10379.636, 704.036, 52717.044 25/06/01,07:28:52,02,08,1, 12.0,1,1, 11.126, 10379.605, 703.915, 52717.065 25/06/01,07:28:52,03,08,1, 12.0,1,1, 11.126, 10379.555, 703.822, 52716.975 25/06/01,07:28:52,04,08,1, 12.0,1,1, 11.126, 10379.500, 703.694, 52716.907 25/06/01,07:28:52,05,08,1, 12.0,1,1, 11.126, 10379.454, 703.606, 52717.011 25/06/01,07:28:52,06,08,1, 12.0,1,1, 11.126, 10379.402, 703.462, 52716.966 25/06/01,07:28:52,07,08,1, 12.0,1,1, 11.126, 10379.327, 703.371, 52716.913 25/06/01,07:28:52,08,08,1, 12.0,1,1, 11.126, 10379.304, 703.275, 52716.839 25/06/01,07:28:52,09,08,1, 12.0,1,1, 11.126, 10379.222, 703.163, 52716.822 25/06/01,07:28:52,10,08,1, 12.0,1,1, 11.126, 10379.170, 703.057, 52716.818 25/06/01,07:28:52,11,08,1, 12.0,1,1, 11.126, 10379.115, 702.928, 52716.806 25/06/01,07:28:52,12,08,1, 12.0,1,1, 11.126, 10379.036, 702.812, 52716.696 25/06/01,07:28:52,13,08,1, 12.0,1,1, 11.126, 10379.014, 702.716, 52716.734 25/06/01,07:28:52,14,08,1, 12.0,1,1, 11.126, 10378.944, 702.594, 52716.704 25/06/01,07:28:52,15,08,1, 12.0,1,1, 11.126, 10378.897, 702.499, 52716.605 25/06/01,07:28:52,16,08,1, 12.0,1,1, 11.126, 10378.832, 702.350, 52716.592 25/06/01,07:28:52,17,08,1, 12.0,1,1, 11.126, 10378.759, 702.275, 52716.553 25/06/01,07:28:52,18,08,1, 12.0,1,1, 11.126, 10378.684, 702.172, 52716.580 25/06/01,07:28:52,19,08,1, 12.0,1,1, 11.126, 10378.641, 702.039, 52716.540 25/06/01,07:28:53,00,08,1, 11.9,1,1, 11.124, 10378.634, 702.039, 52716.540 25/06/01,07:28:53,01,08,1, 11.9,1,1, 11.124, 10378.524, 701.800, 52716.438 25/06/01,07:28:53,02,08,1, 11.9,1,1, 11.124, 10378.451, 701.659, 52716.352 25/06/01,07:28:53,03,08,1, 11.9,1,1, 11.124, 10378.389, 701.543, 52716.410 25/06/01,07:28:53,04,08,1, 11.9,1,1, 11.124, 10378.343, 701.440, 52716.394 25/06/01,07:28:53,05,08,1, 11.9,1,1, 11.124, 10378.292, 701.302, 52716.288 25/06/01,07:28:53,06,08,1, 11.9,1,1, 11.124, 10378.200, 701.180, 52716.342 25/06/01,07:28:53,07,08,1, 11.9,1,1, 11.124, 10378.144, 701.037, 52716.239 25/06/01,07:28:53,08,08,1, 11.9,1,1, 11.124, 10378.096, 700.880, 52716.259 25/06/01,07:28:53,09,08,1, 11.9,1,1, 11.124, 10378.007, 700.752, 52716.179 25/06/01,07:28:53,10,08,1, 11.9,1,1, 11.124, 10377.981, 700.618, 52716.173 25/06/01,07:28:53,11,08,1, 11.9,1,1, 11.124, 10377.925, 700.480, 52716.064 25/06/01,07:28:53,12,08,1, 11.9,1,1, 11.124, 10377.884, 700.337, 52716.101 25/06/01,07:28:53,13,08,1, 11.9,1,1, 11.124, 10377.852, 700.200, 52716.075 25/06/01,07:28:53,14,08,1, 11.9,1,1, 11.124, 10377.773, 700.038, 52715.985 25/06/01,07:28:53,15,08,1, 11.9,1,1, 11.124, 10377.762, 699.940, 52715.959 25/06/01,07:28:53,16,08,1, 11.9,1,1, 11.124, 10377.701, 699.779, 52715.890 25/06/01,07:28:53,17,08,1, 11.9,1,1, 11.124, 10377.645, 699.631, 52715.822 25/06/01,07:28:53,18,08,1, 11.9,1,1, 11.124, 10377.615, 699.477, 52715.804 25/06/01,07:28:53,19,08,1, 11.9,1,1, 11.124, 10377.582, 699.321, 52715.753 25/06/01,07:28:54,00,08,1, 11.9,1,1, 11.120, 10377.574, 699.321, 52715.753 25/06/01,07:28:54,01,08,1, 11.9,1,1, 11.120, 10377.525, 699.039, 52715.633 25/06/01,07:28:54,02,08,1, 11.9,1,1, 11.120, 10377.476, 698.898, 52715.639 25/06/01,07:28:54,03,08,1, 11.9,1,1, 11.120, 10377.466, 698.771, 52715.592 25/06/01,07:28:54,04,08,1, 11.9,1,1, 11.120, 10377.434, 698.601, 52715.467 25/06/01,07:28:54,05,08,1, 11.9,1,1, 11.120, 10377.379, 698.460, 52715.532 25/06/01,07:28:54,06,08,1, 11.9,1,1, 11.120, 10377.378, 698.317, 52715.431 25/06/01,07:28:54,07,08,1, 11.9,1,1, 11.120, 10377.339, 698.191, 52715.386 25/06/01,07:28:54,08,08,1, 11.9,1,1, 11.120, 10377.316, 698.035, 52715.365 25/06/01,07:28:54,09,08,1, 11.9,1,1, 11.120, 10377.321, 697.903, 52715.288 25/06/01,07:28:54,10,08,1, 11.9,1,1, 11.120, 10377.270, 697.740, 52715.338 25/06/01,07:28:54,11,08,1, 11.9,1,1, 11.120, 10377.281, 697.594, 52715.212 25/06/01,07:28:54,12,08,1, 11.9,1,1, 11.120, 10377.247, 697.460, 52715.154 25/06/01,07:28:54,13,08,1, 11.9,1,1, 11.120, 10377.235, 697.308, 52715.100 25/06/01,07:28:54,14,08,1, 11.9,1,1, 11.120, 10377.190, 697.198, 52715.072 25/06/01,07:28:54,15,08,1, 11.9,1,1, 11.120, 10377.215, 697.060, 52715.017 25/06/01,07:28:54,16,08,1, 11.9,1,1, 11.120, 10377.205, 696.921, 52715.053 25/06/01,07:28:54,17,08,1, 11.9,1,1, 11.120, 10377.181, 696.775, 52714.897 25/06/01,07:28:54,18,08,1, 11.9,1,1, 11.120, 10377.163, 696.671, 52714.908 25/06/01,07:28:54,19,08,1, 11.9,1,1, 11.120, 10377.142, 696.504, 52714.866 25/06/01,07:28:55,00,08,1, 11.9,1,1, 11.127, 10377.140, 696.504, 52714.866 25/06/01,07:28:55,01,08,1, 11.9,1,1, 11.127, 10377.117, 696.239, 52714.803 25/06/01,07:28:55,02,08,1, 11.9,1,1, 11.127, 10377.114, 696.099, 52714.736 25/06/01,07:28:55,03,08,1, 11.9,1,1, 11.127, 10377.087, 695.986, 52714.685 25/06/01,07:28:55,04,08,1, 11.9,1,1, 11.127, 10377.081, 695.832, 52714.600 25/06/01,07:28:55,05,08,1, 11.9,1,1, 11.127, 10377.070, 695.706, 52714.661 25/06/01,07:28:55,06,08,1, 11.9,1,1, 11.127, 10377.055, 695.552, 52714.609 25/06/01,07:28:55,07,08,1, 11.9,1,1, 11.127, 10377.081, 695.456, 52714.533 25/06/01,07:28:55,08,08,1, 11.9,1,1, 11.127, 10377.030, 695.301, 52714.524 25/06/01,07:28:55,09,08,1, 11.9,1,1, 11.127, 10376.991, 695.176, 52714.458 25/06/01,07:28:55,10,08,1, 11.9,1,1, 11.127, 10376.986, 695.029, 52714.396 25/06/01,07:28:55,11,08,1, 11.9,1,1, 11.127, 10376.987, 694.910, 52714.362 25/06/01,07:28:55,12,08,1, 11.9,1,1, 11.127, 10376.977, 694.780, 52714.361 25/06/01,07:28:55,13,08,1, 11.9,1,1, 11.127, 10376.945, 694.653, 52714.220 25/06/01,07:28:55,14,08,1, 11.9,1,1, 11.127, 10376.932, 694.543, 52714.230 25/06/01,07:28:55,15,08,1, 11.9,1,1, 11.127, 10376.916, 694.427, 52714.187 25/06/01,07:28:55,16,08,1, 11.9,1,1, 11.127, 10376.917, 694.278, 52714.153 25/06/01,07:28:55,17,08,1, 11.9,1,1, 11.127, 10376.876, 694.150, 52714.104 25/06/01,07:28:55,18,08,1, 11.9,1,1, 11.127, 10376.882, 694.029, 52714.004 25/06/01,07:28:55,19,08,1, 11.9,1,1, 11.127, 10376.857, 693.934, 52714.036 25/06/01,07:28:56,00,08,1, 11.9,1,1, 11.123, 10376.856, 693.934, 52714.036 25/06/01,07:28:56,01,08,1, 11.9,1,1, 11.123, 10376.814, 693.685, 52713.982 25/06/01,07:28:56,02,08,1, 11.9,1,1, 11.123, 10376.813, 693.575, 52713.886 25/06/01,07:28:56,03,08,1, 11.9,1,1, 11.123, 10376.791, 693.448, 52713.900 25/06/01,07:28:56,04,08,1, 11.9,1,1, 11.123, 10376.787, 693.362, 52713.873 25/06/01,07:28:56,05,08,1, 11.9,1,1, 11.123, 10376.785, 693.268, 52713.836 25/06/01,07:28:56,06,08,1, 11.9,1,1, 11.123, 10376.753, 693.157, 52713.838 25/06/01,07:28:56,07,08,1, 11.9,1,1, 11.123, 10376.726, 693.072, 52713.718 25/06/01,07:28:56,08,08,1, 11.9,1,1, 11.123, 10376.741, 692.994, 52713.737 25/06/01,07:28:56,09,08,1, 11.9,1,1, 11.123, 10376.721, 692.902, 52713.640 25/06/01,07:28:56,10,08,1, 11.9,1,1, 11.123, 10376.727, 692.834, 52713.704 25/06/01,07:28:56,11,08,1, 11.9,1,1, 11.123, 10376.684, 692.785, 52713.692 25/06/01,07:28:56,12,08,1, 11.9,1,1, 11.123, 10376.700, 692.677, 52713.599 25/06/01,07:28:56,13,08,1, 11.9,1,1, 11.123, 10376.690, 692.614, 52713.596 25/06/01,07:28:56,14,08,1, 11.9,1,1, 11.123, 10376.680, 692.558, 52713.623 25/06/01,07:28:56,15,08,1, 11.9,1,1, 11.123, 10376.698, 692.487, 52713.514 25/06/01,07:28:56,16,08,1, 11.9,1,1, 11.123, 10376.698, 692.453, 52713.515 25/06/01,07:28:56,17,08,1, 11.9,1,1, 11.123, 10376.695, 692.401, 52713.492 25/06/01,07:28:56,18,08,1, 11.9,1,1, 11.123, 10376.689, 692.357, 52713.517 25/06/01,07:28:56,19,08,1, 11.9,1,1, 11.123, 10376.689, 692.312, 52713.461 25/06/01,07:28:57,00,08,1, 11.9,1,1, 11.130, 10376.681, 692.312, 52713.461 25/06/01,07:28:57,01,08,1, 11.9,1,1, 11.130, 10376.718, 692.228, 52713.452 25/06/01,07:28:57,02,08,1, 11.9,1,1, 11.130, 10376.726, 692.332, 52714.369 25/06/01,07:28:57,03,08,1, 11.9,1,1, 11.130, 10376.735, 692.332, 52714.481 25/06/01,07:28:57,04,08,1, 11.9,1,1, 11.130, 10376.756, 692.303, 52714.510 25/06/01,07:28:57,05,08,1, 11.9,1,1, 11.130, 10376.773, 692.258, 52714.345 25/06/01,07:28:57,06,08,1, 11.9,1,1, 11.130, 10376.765, 692.219, 52714.368 25/06/01,07:28:57,07,08,1, 11.9,1,1, 11.130, 10376.778, 692.189, 52714.435 25/06/01,07:28:57,08,08,1, 11.9,1,1, 11.130, 10376.820, 692.153, 52714.443 25/06/01,07:28:57,09,08,1, 11.9,1,1, 11.130, 10376.821, 692.137, 52714.454 25/06/01,07:28:57,10,08,1, 11.9,1,1, 11.130, 10376.831, 692.113, 52714.521 25/06/01,07:28:57,11,08,1, 11.9,1,1, 11.130, 10376.884, 692.067, 52714.480 25/06/01,07:28:57,12,08,1, 11.9,1,1, 11.130, 10376.880, 692.027, 52714.438 25/06/01,07:28:57,13,08,1, 11.9,1,1, 11.130, 10376.891, 692.026, 52714.476 25/06/01,07:28:57,14,08,1, 11.9,1,1, 11.130, 10376.938, 691.979, 52714.386 25/06/01,07:28:57,15,08,1, 11.9,1,1, 11.130, 10376.996, 691.954, 52714.569 25/06/01,07:28:57,16,08,1, 11.9,1,1, 11.130, 10376.984, 691.913, 52714.340 25/06/01,07:28:57,17,08,1, 11.9,1,1, 11.130, 10376.967, 691.884, 52714.401 25/06/01,07:28:57,18,08,1, 11.9,1,1, 11.130, 10377.002, 691.844, 52714.353 25/06/01,07:28:57,19,08,1, 11.9,1,1, 11.130, 10377.053, 691.816, 52714.370 25/06/01,07:28:58,00,08,1, 11.9,1,1, 11.132, 10377.048, 691.816, 52714.370 25/06/01,07:28:58,01,08,1, 11.9,1,1, 11.132, 10377.090, 691.710, 52714.396 25/06/01,07:28:58,02,08,1, 11.9,1,1, 11.132, 10377.108, 691.636, 52714.324 25/06/01,07:28:58,03,08,1, 11.9,1,1, 11.132, 10377.122, 691.605, 52714.424 25/06/01,07:28:58,04,08,1, 11.9,1,1, 11.132, 10377.176, 691.552, 52714.395 25/06/01,07:28:58,05,08,1, 11.9,1,1, 11.132, 10377.185, 691.501, 52714.384 25/06/01,07:28:58,06,08,1, 11.9,1,1, 11.132, 10377.227, 691.441, 52714.334 25/06/01,07:28:58,07,08,1, 11.9,1,1, 11.132, 10377.251, 691.362, 52714.313 25/06/01,07:28:58,08,08,1, 11.9,1,1, 11.132, 10377.262, 691.322, 52714.330 25/06/01,07:28:58,09,08,1, 11.9,1,1, 11.132, 10377.287, 691.285, 52714.306 25/06/01,07:28:58,10,08,1, 11.9,1,1, 11.132, 10377.290, 691.185, 52714.295 25/06/01,07:28:58,11,08,1, 11.9,1,1, 11.132, 10377.305, 691.166, 52714.302 25/06/01,07:28:58,12,08,1, 11.9,1,1, 11.132, 10377.343, 691.058, 52714.285 25/06/01,07:28:58,13,08,1, 11.9,1,1, 11.132, 10377.368, 690.977, 52714.166 25/06/01,07:28:58,14,08,1, 11.9,1,1, 11.132, 10377.393, 690.937, 52714.192 25/06/01,07:28:58,15,08,1, 11.9,1,1, 11.132, 10377.403, 690.864, 52714.224 25/06/01,07:28:58,16,08,1, 11.9,1,1, 11.132, 10377.431, 690.813, 52714.125 25/06/01,07:28:58,17,08,1, 11.9,1,1, 11.132, 10377.474, 690.725, 52714.146 25/06/01,07:28:58,18,08,1, 11.9,1,1, 11.132, 10377.475, 690.661, 52714.081 25/06/01,07:28:58,19,08,1, 11.9,1,1, 11.132, 10377.502, 690.647, 52714.168 25/06/01,07:28:59,00,08,1, 11.9,1,1, 11.130, 10377.499, 690.647, 52714.168 25/06/01,07:28:59,01,08,1, 11.9,1,1, 11.130, 10377.546, 690.506, 52714.094 25/06/01,07:28:59,02,08,1, 11.9,1,1, 11.130, 10377.586, 690.436, 52714.006 25/06/01,07:28:59,03,08,1, 11.9,1,1, 11.130, 10377.596, 690.399, 52714.029 25/06/01,07:28:59,04,08,1, 11.9,1,1, 11.130, 10377.619, 690.347, 52714.031 25/06/01,07:28:59,05,08,1, 11.9,1,1, 11.130, 10377.650, 690.242, 52713.920 25/06/01,07:28:59,06,08,1, 11.9,1,1, 11.130, 10377.678, 690.187, 52713.934 25/06/01,07:28:59,07,08,1, 11.9,1,1, 11.130, 10377.713, 690.127, 52713.877 25/06/01,07:28:59,08,08,1, 11.9,1,1, 11.130, 10377.720, 690.056, 52713.882 25/06/01,07:28:59,09,08,1, 11.9,1,1, 11.130, 10377.775, 689.987, 52713.826 25/06/01,07:28:59,10,08,1, 11.9,1,1, 11.130, 10377.795, 689.917, 52713.869 25/06/01,07:28:59,11,08,1, 11.9,1,1, 11.130, 10377.845, 689.836, 52713.864 25/06/01,07:28:59,12,08,1, 11.9,1,1, 11.130, 10377.873, 689.749, 52713.760 25/06/01,07:28:59,13,08,1, 11.9,1,1, 11.130, 10377.905, 689.709, 52713.764 25/06/01,07:28:59,14,08,1, 11.9,1,1, 11.130, 10377.951, 689.634, 52713.787 25/06/01,07:28:59,15,08,1, 11.9,1,1, 11.130, 10377.962, 689.546, 52713.634 25/06/01,07:28:59,16,08,1, 11.9,1,1, 11.130, 10378.006, 689.519, 52713.734 25/06/01,07:28:59,17,08,1, 11.9,1,1, 11.130, 10378.056, 689.445, 52713.640 25/06/01,07:28:59,18,08,1, 11.9,1,1, 11.130, 10378.058, 689.364, 52713.618 25/06/01,07:28:59,19,08,1, 11.9,1,1, 11.130, 10378.112, 689.296, 52713.572 25/06/01,07:29:00,00,08,1, 11.9,1,1, 11.126, 10378.108, 689.296, 52713.572 25/06/01,07:29:00,01,08,1, 11.9,1,1, 11.126, 10378.221, 689.193, 52713.578 25/06/01,07:29:00,02,08,1, 11.9,1,1, 11.126, 10378.257, 688.936, 52712.540 25/06/01,07:29:00,03,08,1, 11.9,1,1, 11.126, 10378.281, 688.834, 52712.400 25/06/01,07:29:00,04,08,1, 11.9,1,1, 11.126, 10378.313, 688.782, 52712.483 25/06/01,07:29:00,05,08,1, 11.9,1,1, 11.126, 10378.385, 688.700, 52712.407 25/06/01,07:29:00,06,08,1, 11.9,1,1, 11.126, 10378.425, 688.659, 52712.399 25/06/01,07:29:00,07,08,1, 11.9,1,1, 11.126, 10378.505, 688.549, 52712.353 25/06/01,07:29:00,08,08,1, 11.9,1,1, 11.126, 10378.533, 688.479, 52712.287 25/06/01,07:29:00,09,08,1, 11.9,1,1, 11.126, 10378.601, 688.369, 52712.226 25/06/01,07:29:00,10,08,1, 11.9,1,1, 11.126, 10378.647, 688.302, 52712.175 25/06/01,07:29:00,11,08,1, 11.9,1,1, 11.126, 10378.703, 688.215, 52712.158 25/06/01,07:29:00,12,08,1, 11.9,1,1, 11.126, 10378.736, 688.103, 52712.122 25/06/01,07:29:00,13,08,1, 11.9,1,1, 11.126, 10378.815, 688.029, 52712.088 25/06/01,07:29:00,14,08,1, 11.9,1,1, 11.126, 10378.863, 687.933, 52712.100 25/06/01,07:29:00,15,08,1, 11.9,1,1, 11.126, 10378.933, 687.833, 52711.985 25/06/01,07:29:00,16,08,1, 11.9,1,1, 11.126, 10378.949, 687.722, 52711.976 25/06/01,07:29:00,17,08,1, 11.9,1,1, 11.126, 10379.008, 687.642, 52711.981 25/06/01,07:29:00,18,08,1, 11.9,1,1, 11.126, 10379.066, 687.517, 52711.929 25/06/01,07:29:00,19,08,1, 11.9,1,1, 11.126, 10379.083, 687.431, 52711.989 25/06/01,07:29:01,00,08,1, 11.9,1,1, 11.128, 10379.076, 687.431, 52711.989 25/06/01,07:29:01,01,08,1, 11.9,1,1, 11.128, 10379.215, 687.227, 52711.701 25/06/01,07:29:01,02,08,1, 11.9,1,1, 11.128, 10379.250, 687.111, 52711.675 25/06/01,07:29:01,03,08,1, 11.9,1,1, 11.128, 10379.293, 687.001, 52711.648 25/06/01,07:29:01,04,08,1, 11.9,1,1, 11.128, 10379.350, 686.917, 52711.725 25/06/01,07:29:01,05,08,1, 11.9,1,1, 11.128, 10379.403, 686.794, 52711.611 25/06/01,07:29:01,06,08,1, 11.9,1,1, 11.128, 10379.449, 686.653, 52711.544 25/06/01,07:29:01,07,08,1, 11.9,1,1, 11.128, 10379.492, 686.560, 52711.485 25/06/01,07:29:01,08,08,1, 11.9,1,1, 11.128, 10379.542, 686.433, 52711.473 25/06/01,07:29:01,09,08,1, 11.9,1,1, 11.128, 10379.599, 686.296, 52711.358 25/06/01,07:29:01,10,08,1, 11.9,1,1, 11.128, 10379.650, 686.181, 52711.282 25/06/01,07:29:01,11,08,1, 11.9,1,1, 11.128, 10379.678, 686.059, 52711.232 25/06/01,07:29:01,12,08,1, 11.9,1,1, 11.128, 10379.757, 685.912, 52711.211 25/06/01,07:29:01,13,08,1, 11.9,1,1, 11.128, 10379.771, 685.784, 52711.089 25/06/01,07:29:01,14,08,1, 11.9,1,1, 11.128, 10379.891, 685.630, 52711.163 25/06/01,07:29:01,15,08,1, 11.9,1,1, 11.128, 10379.933, 685.498, 52710.922 25/06/01,07:29:01,16,08,1, 11.9,1,1, 11.128, 10379.953, 685.379, 52710.978 25/06/01,07:29:01,17,08,1, 11.9,1,1, 11.128, 10380.039, 685.218, 52710.955 25/06/01,07:29:01,18,08,1, 11.9,1,1, 11.128, 10380.090, 685.080, 52710.879 25/06/01,07:29:01,19,08,1, 11.9,1,1, 11.128, 10380.153, 684.915, 52710.875 25/06/01,07:29:02,00,09,1, 11.9,1,1, 11.127, 10380.152, 684.915, 52710.875 25/06/01,07:29:02,01,09,1, 11.9,1,1, 11.127, 10380.276, 684.624, 52710.677 25/06/01,07:29:02,02,09,1, 11.9,1,1, 11.127, 10380.325, 684.457, 52710.704 25/06/01,07:29:02,03,09,1, 11.9,1,1, 11.127, 10380.370, 684.309, 52710.621 25/06/01,07:29:02,04,09,1, 11.9,1,1, 11.127, 10380.446, 684.165, 52710.587 25/06/01,07:29:02,05,09,1, 11.9,1,1, 11.127, 10380.544, 683.991, 52710.517 25/06/01,07:29:02,06,09,1, 11.9,1,1, 11.127, 10380.564, 683.866, 52710.414 25/06/01,07:29:02,07,09,1, 11.9,1,1, 11.127, 10380.666, 683.727, 52710.347 25/06/01,07:29:02,08,09,1, 11.9,1,1, 11.127, 10380.723, 683.572, 52710.304 25/06/01,07:29:02,09,09,1, 11.9,1,1, 11.127, 10380.775, 683.438, 52710.269 25/06/01,07:29:02,10,09,1, 11.9,1,1, 11.127, 10380.873, 683.277, 52710.140 25/06/01,07:29:02,11,09,1, 11.9,1,1, 11.127, 10380.913, 683.137, 52710.123 25/06/01,07:29:02,12,09,1, 11.9,1,1, 11.127, 10380.985, 682.958, 52710.081 25/06/01,07:29:02,13,09,1, 11.9,1,1, 11.127, 10381.066, 682.818, 52710.015 25/06/01,07:29:02,14,09,1, 11.9,1,1, 11.127, 10381.149, 682.682, 52709.885 25/06/01,07:29:02,15,09,1, 11.9,1,1, 11.127, 10381.219, 682.573, 52709.948 25/06/01,07:29:02,16,09,1, 11.9,1,1, 11.127, 10381.285, 682.403, 52709.830 25/06/01,07:29:02,17,09,1, 11.9,1,1, 11.127, 10381.378, 682.275, 52709.734 25/06/01,07:29:02,18,09,1, 11.9,1,1, 11.127, 10381.443, 682.134, 52709.777 25/06/01,07:29:02,19,09,1, 11.9,1,1, 11.127, 10381.516, 681.996, 52709.653 25/06/01,07:29:03,00,09,1, 11.9,1,1, 11.126, 10381.513, 681.996, 52709.653 25/06/01,07:29:03,01,09,1, 11.9,1,1, 11.126, 10381.687, 681.724, 52709.527 25/06/01,07:29:03,02,09,1, 11.9,1,1, 11.126, 10381.745, 681.596, 52709.479 25/06/01,07:29:03,03,09,1, 11.9,1,1, 11.126, 10381.862, 681.456, 52709.461 25/06/01,07:29:03,04,09,1, 11.9,1,1, 11.126, 10381.939, 681.306, 52709.387 25/06/01,07:29:03,05,09,1, 11.9,1,1, 11.126, 10382.015, 681.190, 52709.366 25/06/01,07:29:03,06,09,1, 11.9,1,1, 11.126, 10382.098, 681.068, 52709.271 25/06/01,07:29:03,07,09,1, 11.9,1,1, 11.126, 10382.195, 680.976, 52709.245 25/06/01,07:29:03,08,09,1, 11.9,1,1, 11.126, 10382.278, 680.825, 52709.179 25/06/01,07:29:03,09,09,1, 11.9,1,1, 11.126, 10382.355, 680.711, 52709.186 25/06/01,07:29:03,10,09,1, 11.9,1,1, 11.126, 10382.469, 680.571, 52709.068 25/06/01,07:29:03,11,09,1, 11.9,1,1, 11.126, 10382.578, 680.452, 52708.972 25/06/01,07:29:03,12,09,1, 11.9,1,1, 11.126, 10382.649, 680.352, 52708.959 25/06/01,07:29:03,13,09,1, 11.9,1,1, 11.126, 10382.725, 680.246, 52708.898 25/06/01,07:29:03,14,09,1, 11.9,1,1, 11.126, 10382.829, 680.140, 52708.938 25/06/01,07:29:03,15,09,1, 11.9,1,1, 11.126, 10382.895, 680.023, 52708.907 25/06/01,07:29:03,16,09,1, 11.9,1,1, 11.126, 10382.990, 679.940, 52708.877 25/06/01,07:29:03,17,09,1, 11.9,1,1, 11.126, 10383.096, 679.822, 52708.747 25/06/01,07:29:03,18,09,1, 11.9,1,1, 11.126, 10383.184, 679.740, 52708.694 25/06/01,07:29:03,19,09,1, 11.9,1,1, 11.126, 10383.276, 679.664, 52708.620 25/06/01,07:29:04,00,09,1, 11.9,1,1, 11.127, 10383.273, 679.664, 52708.620 25/06/01,07:29:04,01,09,1, 11.9,1,1, 11.127, 10383.419, 679.486, 52708.561 25/06/01,07:29:04,02,09,1, 11.9,1,1, 11.127, 10383.547, 679.405, 52708.587 25/06/01,07:29:04,03,09,1, 11.9,1,1, 11.127, 10383.619, 679.324, 52708.510 25/06/01,07:29:04,04,09,1, 11.9,1,1, 11.127, 10383.692, 679.271, 52708.493 25/06/01,07:29:04,05,09,1, 11.9,1,1, 11.127, 10383.812, 679.205, 52708.379 25/06/01,07:29:04,06,09,1, 11.9,1,1, 11.127, 10383.889, 679.137, 52708.497 25/06/01,07:29:04,07,09,1, 11.9,1,1, 11.127, 10383.989, 679.086, 52708.444 25/06/01,07:29:04,08,09,1, 11.9,1,1, 11.127, 10384.082, 679.030, 52708.413 25/06/01,07:29:04,09,09,1, 11.9,1,1, 11.127, 10384.171, 679.002, 52708.309 25/06/01,07:29:04,10,09,1, 11.9,1,1, 11.127, 10384.281, 678.938, 52708.252 25/06/01,07:29:04,11,09,1, 11.9,1,1, 11.127, 10384.379, 678.876, 52708.350 25/06/01,07:29:04,12,09,1, 11.9,1,1, 11.127, 10384.464, 678.831, 52708.190 25/06/01,07:29:04,13,09,1, 11.9,1,1, 11.127, 10384.556, 678.814, 52708.295 25/06/01,07:29:04,14,09,1, 11.9,1,1, 11.127, 10384.679, 678.751, 52708.272 25/06/01,07:29:04,15,09,1, 11.9,1,1, 11.127, 10384.764, 678.761, 52708.213 25/06/01,07:29:04,16,09,1, 11.9,1,1, 11.127, 10384.868, 678.733, 52708.210 25/06/01,07:29:04,17,09,1, 11.9,1,1, 11.127, 10384.943, 678.682, 52708.123 25/06/01,07:29:04,18,09,1, 11.9,1,1, 11.127, 10385.057, 678.680, 52708.099 25/06/01,07:29:04,19,09,1, 11.9,1,1, 11.127, 10385.125, 678.632, 52708.101 25/06/01,07:29:05,00,09,1, 11.8,1,1, 11.126, 10385.118, 678.632, 52708.101 25/06/01,07:29:05,01,09,1, 11.8,1,1, 11.126, 10385.341, 678.610, 52708.134 25/06/01,07:29:05,02,09,1, 11.8,1,1, 11.126, 10385.447, 678.582, 52708.111 25/06/01,07:29:05,03,09,1, 11.8,1,1, 11.126, 10385.531, 678.566, 52707.969 25/06/01,07:29:05,04,09,1, 11.8,1,1, 11.126, 10385.635, 678.567, 52707.992 25/06/01,07:29:05,05,09,1, 11.8,1,1, 11.126, 10385.752, 678.514, 52708.008 25/06/01,07:29:05,06,09,1, 11.8,1,1, 11.126, 10385.852, 678.481, 52708.007 25/06/01,07:29:05,07,09,1, 11.8,1,1, 11.126, 10385.933, 678.495, 52707.932 25/06/01,07:29:05,08,09,1, 11.8,1,1, 11.126, 10386.038, 678.455, 52707.908 25/06/01,07:29:05,09,09,1, 11.8,1,1, 11.126, 10386.138, 678.449, 52707.912 25/06/01,07:29:05,10,09,1, 11.8,1,1, 11.126, 10386.244, 678.448, 52707.937 25/06/01,07:29:05,11,09,1, 11.8,1,1, 11.126, 10386.334, 678.427, 52707.844 25/06/01,07:29:05,12,09,1, 11.8,1,1, 11.126, 10386.400, 678.430, 52707.905 25/06/01,07:29:05,13,09,1, 11.8,1,1, 11.126, 10386.490, 678.416, 52707.857 25/06/01,07:29:05,14,09,1, 11.8,1,1, 11.126, 10386.560, 678.406, 52707.897 25/06/01,07:29:05,15,09,1, 11.8,1,1, 11.126, 10386.677, 678.388, 52707.761 25/06/01,07:29:05,16,09,1, 11.8,1,1, 11.126, 10386.759, 678.376, 52707.875 25/06/01,07:29:05,17,09,1, 11.8,1,1, 11.126, 10386.847, 678.358, 52707.850 25/06/01,07:29:05,18,09,1, 11.8,1,1, 11.126, 10386.942, 678.348, 52707.730 25/06/01,07:29:05,19,09,1, 11.8,1,1, 11.126, 10387.030, 678.341, 52707.734 25/06/01,07:29:06,00,08,1, 12.0,1,1, 11.125, 10387.028, 678.341, 52707.734 25/06/01,07:29:06,01,08,1, 12.0,1,1, 11.125, 10387.206, 678.329, 52707.726 25/06/01,07:29:06,02,08,1, 12.0,1,1, 11.125, 10387.264, 678.329, 52707.766 25/06/01,07:29:06,03,08,1, 12.0,1,1, 11.125, 10387.355, 678.323, 52707.675 25/06/01,07:29:06,04,08,1, 12.0,1,1, 11.125, 10387.420, 678.303, 52707.662 25/06/01,07:29:06,05,08,1, 12.0,1,1, 11.125, 10387.489, 678.294, 52707.685 25/06/01,07:29:06,06,08,1, 12.0,1,1, 11.125, 10387.577, 678.269, 52707.550 25/06/01,07:29:06,07,08,1, 12.0,1,1, 11.125, 10387.639, 678.290, 52707.611 25/06/01,07:29:06,08,08,1, 12.0,1,1, 11.125, 10387.718, 678.273, 52707.535 25/06/01,07:29:06,09,08,1, 12.0,1,1, 11.125, 10387.767, 678.234, 52707.570 25/06/01,07:29:06,10,08,1, 12.0,1,1, 11.125, 10387.848, 678.221, 52707.516 25/06/01,07:29:06,11,08,1, 12.0,1,1, 11.125, 10387.935, 678.210, 52707.484 25/06/01,07:29:06,12,08,1, 12.0,1,1, 11.125, 10387.994, 678.213, 52707.504 25/06/01,07:29:06,13,08,1, 12.0,1,1, 11.125, 10388.045, 678.189, 52707.479 25/06/01,07:29:06,14,08,1, 12.0,1,1, 11.125, 10388.130, 678.157, 52707.406 25/06/01,07:29:06,15,08,1, 12.0,1,1, 11.125, 10388.172, 678.122, 52707.388 25/06/01,07:29:06,16,08,1, 12.0,1,1, 11.125, 10388.250, 678.095, 52707.367 25/06/01,07:29:06,17,08,1, 12.0,1,1, 11.125, 10388.294, 678.074, 52707.395 25/06/01,07:29:06,18,08,1, 12.0,1,1, 11.125, 10388.349, 678.069, 52707.348 25/06/01,07:29:06,19,08,1, 12.0,1,1, 11.125, 10388.415, 678.004, 52707.282 25/06/01,07:29:07,00,09,1, 11.9,1,1, 11.122, 10388.414, 678.004, 52707.282 25/06/01,07:29:07,01,09,1, 11.9,1,1, 11.122, 10388.535, 677.967, 52707.240 25/06/01,07:29:07,02,09,1, 11.9,1,1, 11.122, 10388.596, 677.949, 52707.175 25/06/01,07:29:07,03,09,1, 11.9,1,1, 11.122, 10388.646, 677.886, 52707.073 25/06/01,07:29:07,04,09,1, 11.9,1,1, 11.122, 10388.735, 677.882, 52707.079 25/06/01,07:29:07,05,09,1, 11.9,1,1, 11.122, 10388.770, 677.848, 52707.022 25/06/01,07:29:07,06,09,1, 11.9,1,1, 11.122, 10388.844, 677.805, 52707.058 25/06/01,07:29:07,07,09,1, 11.9,1,1, 11.122, 10388.889, 677.790, 52706.961 25/06/01,07:29:07,08,09,1, 11.9,1,1, 11.122, 10388.924, 677.755, 52706.946 25/06/01,07:29:07,09,09,1, 11.9,1,1, 11.122, 10388.989, 677.732, 52706.992 25/06/01,07:29:07,10,09,1, 11.9,1,1, 11.122, 10389.051, 677.709, 52706.919 25/06/01,07:29:07,11,09,1, 11.9,1,1, 11.122, 10389.162, 677.678, 52706.889 25/06/01,07:29:07,12,09,1, 11.9,1,1, 11.122, 10389.188, 677.622, 52706.786 25/06/01,07:29:07,13,09,1, 11.9,1,1, 11.122, 10389.223, 677.605, 52706.710 25/06/01,07:29:07,14,09,1, 11.9,1,1, 11.122, 10389.281, 677.589, 52706.764 25/06/01,07:29:07,15,09,1, 11.9,1,1, 11.122, 10389.366, 677.525, 52706.605 25/06/01,07:29:07,16,09,1, 11.9,1,1, 11.122, 10389.414, 677.477, 52706.663 25/06/01,07:29:07,17,09,1, 11.9,1,1, 11.122, 10389.468, 677.493, 52706.660 25/06/01,07:29:07,18,09,1, 11.9,1,1, 11.122, 10389.513, 677.464, 52706.521 25/06/01,07:29:07,19,09,1, 11.9,1,1, 11.122, 10389.576, 677.447, 52706.505 25/06/01,07:29:08,00,09,1, 11.9,1,1, 11.126, 10389.574, 677.447, 52706.505 25/06/01,07:29:08,01,09,1, 11.9,1,1, 11.126, 10389.689, 677.427, 52706.461 25/06/01,07:29:08,02,09,1, 11.9,1,1, 11.126, 10389.744, 677.382, 52706.417 25/06/01,07:29:08,03,09,1, 11.9,1,1, 11.126, 10389.808, 677.354, 52706.407 25/06/01,07:29:08,04,09,1, 11.9,1,1, 11.126, 10389.874, 677.312, 52706.317 25/06/01,07:29:08,05,09,1, 11.9,1,1, 11.126, 10389.922, 677.310, 52706.316 25/06/01,07:29:08,06,09,1, 11.9,1,1, 11.126, 10389.958, 677.317, 52706.372 25/06/01,07:29:08,07,09,1, 11.9,1,1, 11.126, 10390.047, 677.289, 52706.255 25/06/01,07:29:08,08,09,1, 11.9,1,1, 11.126, 10390.111, 677.257, 52706.251 25/06/01,07:29:08,09,09,1, 11.9,1,1, 11.126, 10390.213, 677.228, 52706.098 25/06/01,07:29:08,10,09,1, 11.9,1,1, 11.126, 10390.245, 677.198, 52706.154 25/06/01,07:29:08,11,09,1, 11.9,1,1, 11.126, 10390.326, 677.216, 52706.101 25/06/01,07:29:08,12,09,1, 11.9,1,1, 11.126, 10390.392, 677.172, 52706.077 25/06/01,07:29:08,13,09,1, 11.9,1,1, 11.126, 10390.453, 677.132, 52705.950 25/06/01,07:29:08,14,09,1, 11.9,1,1, 11.126, 10390.512, 677.125, 52705.966 25/06/01,07:29:08,15,09,1, 11.9,1,1, 11.126, 10390.588, 677.096, 52705.986 25/06/01,07:29:08,16,09,1, 11.9,1,1, 11.126, 10390.632, 677.069, 52705.874 25/06/01,07:29:08,17,09,1, 11.9,1,1, 11.126, 10390.691, 677.059, 52705.880 25/06/01,07:29:08,18,09,1, 11.9,1,1, 11.126, 10390.755, 677.024, 52705.776 25/06/01,07:29:08,19,09,1, 11.9,1,1, 11.126, 10390.828, 677.000, 52705.692 25/06/01,07:29:09,00,08,1, 11.9,1,1, 11.123, 10390.825, 677.000, 52705.692 25/06/01,07:29:09,01,08,1, 11.9,1,1, 11.123, 10390.964, 676.963, 52705.696 25/06/01,07:29:09,02,08,1, 11.9,1,1, 11.123, 10390.997, 676.941, 52705.622 25/06/01,07:29:09,03,08,1, 11.9,1,1, 11.123, 10391.070, 676.929, 52705.584 25/06/01,07:29:09,04,08,1, 11.9,1,1, 11.123, 10391.152, 676.901, 52705.593 25/06/01,07:29:09,05,08,1, 11.9,1,1, 11.123, 10391.189, 676.873, 52705.519 25/06/01,07:29:09,06,08,1, 11.9,1,1, 11.123, 10391.259, 676.868, 52705.544 25/06/01,07:29:09,07,08,1, 11.9,1,1, 11.123, 10391.284, 676.839, 52705.412 25/06/01,07:29:09,08,08,1, 11.9,1,1, 11.123, 10391.361, 676.823, 52705.452 25/06/01,07:29:09,09,08,1, 11.9,1,1, 11.123, 10391.391, 676.797, 52705.412 25/06/01,07:29:09,10,08,1, 11.9,1,1, 11.123, 10391.453, 676.790, 52705.359 25/06/01,07:29:09,11,08,1, 11.9,1,1, 11.123, 10391.497, 676.754, 52705.338 25/06/01,07:29:09,12,08,1, 11.9,1,1, 11.123, 10391.523, 676.740, 52705.321 25/06/01,07:29:09,13,08,1, 11.9,1,1, 11.123, 10391.561, 676.738, 52705.166 25/06/01,07:29:09,14,08,1, 11.9,1,1, 11.123, 10391.634, 676.702, 52705.236 25/06/01,07:29:09,15,08,1, 11.9,1,1, 11.123, 10391.661, 676.688, 52705.197 25/06/01,07:29:09,16,08,1, 11.9,1,1, 11.123, 10391.710, 676.679, 52705.098 25/06/01,07:29:09,17,08,1, 11.9,1,1, 11.123, 10391.772, 676.638, 52705.060 25/06/01,07:29:09,18,08,1, 11.9,1,1, 11.123, 10391.813, 676.675, 52705.056 25/06/01,07:29:09,19,08,1, 11.9,1,1, 11.123, 10391.859, 676.644, 52704.968 25/06/01,07:29:10,00,09,1, 11.9,1,1, 11.129, 10391.852, 676.644, 52704.968 25/06/01,07:29:10,01,09,1, 11.9,1,1, 11.129, 10391.970, 676.640, 52705.003 25/06/01,07:29:10,02,09,1, 11.9,1,1, 11.129, 10391.991, 676.643, 52704.942 25/06/01,07:29:10,03,09,1, 11.9,1,1, 11.129, 10392.053, 676.633, 52704.924 25/06/01,07:29:10,04,09,1, 11.9,1,1, 11.129, 10392.057, 676.607, 52704.879 25/06/01,07:29:10,05,09,1, 11.9,1,1, 11.129, 10392.107, 676.604, 52704.796 25/06/01,07:29:10,06,09,1, 11.9,1,1, 11.129, 10392.138, 676.603, 52704.775 25/06/01,07:29:10,07,09,1, 11.9,1,1, 11.129, 10392.212, 676.576, 52704.709 25/06/01,07:29:10,08,09,1, 11.9,1,1, 11.129, 10392.238, 676.576, 52704.706 25/06/01,07:29:10,09,09,1, 11.9,1,1, 11.129, 10392.297, 676.573, 52704.710 25/06/01,07:29:10,10,09,1, 11.9,1,1, 11.129, 10392.332, 676.546, 52704.644 25/06/01,07:29:10,11,09,1, 11.9,1,1, 11.129, 10392.397, 676.575, 52704.621 25/06/01,07:29:10,12,09,1, 11.9,1,1, 11.129, 10392.448, 676.526, 52704.592 25/06/01,07:29:10,13,09,1, 11.9,1,1, 11.129, 10392.505, 676.553, 52704.555 25/06/01,07:29:10,14,09,1, 11.9,1,1, 11.129, 10392.512, 676.524, 52704.446 25/06/01,07:29:10,15,09,1, 11.9,1,1, 11.129, 10392.569, 676.526, 52704.445 25/06/01,07:29:10,16,09,1, 11.9,1,1, 11.129, 10392.603, 676.512, 52704.438 25/06/01,07:29:10,17,09,1, 11.9,1,1, 11.129, 10392.681, 676.502, 52704.450 25/06/01,07:29:10,18,09,1, 11.9,1,1, 11.129, 10392.706, 676.515, 52704.337 25/06/01,07:29:10,19,09,1, 11.9,1,1, 11.129, 10392.725, 676.510, 52704.313 25/06/01,07:29:11,00,07,1, 11.8,1,1, 11.130, 10392.720, 676.510, 52704.313 25/06/01,07:29:11,01,07,1, 11.8,1,1, 11.130, 10392.851, 676.483, 52704.323 25/06/01,07:29:11,02,07,1, 11.8,1,1, 11.130, 10392.865, 676.498, 52704.244 25/06/01,07:29:11,03,07,1, 11.8,1,1, 11.130, 10392.899, 676.491, 52704.255 25/06/01,07:29:11,04,07,1, 11.8,1,1, 11.130, 10392.971, 676.501, 52704.199 25/06/01,07:29:11,05,07,1, 11.8,1,1, 11.130, 10392.945, 676.490, 52704.184 25/06/01,07:29:11,06,07,1, 11.8,1,1, 11.130, 10393.021, 676.467, 52704.082 25/06/01,07:29:11,07,07,1, 11.8,1,1, 11.130, 10393.058, 676.503, 52704.217 25/06/01,07:29:11,08,07,1, 11.8,1,1, 11.130, 10393.114, 676.485, 52704.080 25/06/01,07:29:11,09,07,1, 11.8,1,1, 11.130, 10393.158, 676.490, 52704.052 25/06/01,07:29:11,10,07,1, 11.8,1,1, 11.130, 10393.198, 676.490, 52704.045 25/06/01,07:29:11,11,07,1, 11.8,1,1, 11.130, 10393.242, 676.493, 52704.052 25/06/01,07:29:11,12,07,1, 11.8,1,1, 11.130, 10393.256, 676.478, 52703.954 25/06/01,07:29:11,13,07,1, 11.8,1,1, 11.130, 10393.332, 676.473, 52703.949 25/06/01,07:29:11,14,07,1, 11.8,1,1, 11.130, 10393.383, 676.488, 52703.927 25/06/01,07:29:11,15,07,1, 11.8,1,1, 11.130, 10393.421, 676.442, 52703.837 25/06/01,07:29:11,16,07,1, 11.8,1,1, 11.130, 10393.490, 676.466, 52703.836 25/06/01,07:29:11,17,07,1, 11.8,1,1, 11.130, 10393.530, 676.473, 52703.751 25/06/01,07:29:11,18,07,1, 11.8,1,1, 11.130, 10393.577, 676.472, 52703.755 25/06/01,07:29:11,19,07,1, 11.8,1,1, 11.130, 10393.626, 676.469, 52703.757 25/06/01,07:29:12,00,07,1, 12.0,1,1, 11.131, 10393.621, 676.469, 52703.757 25/06/01,07:29:12,01,07,1, 12.0,1,1, 11.131, 10393.735, 676.471, 52703.599 25/06/01,07:29:12,02,07,1, 12.0,1,1, 11.131, 10393.815, 676.479, 52703.634 25/06/01,07:29:12,03,07,1, 12.0,1,1, 11.131, 10393.844, 676.464, 52703.623 25/06/01,07:29:12,04,07,1, 12.0,1,1, 11.131, 10393.905, 676.463, 52703.514 25/06/01,07:29:12,05,07,1, 12.0,1,1, 11.131, 10393.980, 676.463, 52703.583 25/06/01,07:29:12,06,07,1, 12.0,1,1, 11.131, 10394.032, 676.461, 52703.536 25/06/01,07:29:12,07,07,1, 12.0,1,1, 11.131, 10394.095, 676.424, 52703.504 25/06/01,07:29:12,08,07,1, 12.0,1,1, 11.131, 10394.146, 676.417, 52703.433 25/06/01,07:29:12,09,07,1, 12.0,1,1, 11.131, 10394.208, 676.380, 52703.348 25/06/01,07:29:12,10,07,1, 12.0,1,1, 11.131, 10394.266, 676.380, 52703.436 25/06/01,07:29:12,11,07,1, 12.0,1,1, 11.131, 10394.324, 676.365, 52703.320 25/06/01,07:29:12,12,07,1, 12.0,1,1, 11.131, 10394.392, 676.343, 52703.302 25/06/01,07:29:12,13,07,1, 12.0,1,1, 11.131, 10394.467, 676.306, 52703.205 25/06/01,07:29:12,14,07,1, 12.0,1,1, 11.131, 10394.517, 676.284, 52703.230 25/06/01,07:29:12,15,07,1, 12.0,1,1, 11.131, 10394.584, 676.278, 52703.184 25/06/01,07:29:12,16,07,1, 12.0,1,1, 11.131, 10394.657, 676.273, 52703.065 25/06/01,07:29:12,17,07,1, 12.0,1,1, 11.131, 10394.730, 676.237, 52703.084 25/06/01,07:29:12,18,07,1, 12.0,1,1, 11.131, 10394.781, 676.225, 52703.072 25/06/01,07:29:12,19,07,1, 12.0,1,1, 11.131, 10394.848, 676.194, 52702.957 25/06/01,07:29:13,00,06,1, 11.9,1,1, 11.126, 10394.847, 676.194, 52702.957 25/06/01,07:29:13,01,06,1, 11.9,1,1, 11.126, 10395.020, 676.145, 52702.831 25/06/01,07:29:13,02,06,1, 11.9,1,1, 11.126, 10395.109, 676.089, 52702.844 25/06/01,07:29:13,03,06,1, 11.9,1,1, 11.126, 10395.161, 676.054, 52702.785 25/06/01,07:29:13,04,06,1, 11.9,1,1, 11.126, 10395.223, 676.013, 52702.668 25/06/01,07:29:13,05,06,1, 11.9,1,1, 11.126, 10395.319, 675.967, 52702.686 25/06/01,07:29:13,06,06,1, 11.9,1,1, 11.126, 10395.409, 675.925, 52702.625 25/06/01,07:29:13,07,06,1, 11.9,1,1, 11.126, 10395.483, 675.894, 52702.598 25/06/01,07:29:13,08,06,1, 11.9,1,1, 11.126, 10395.559, 675.839, 52702.520 25/06/01,07:29:13,09,06,1, 11.9,1,1, 11.126, 10395.648, 675.770, 52702.462 25/06/01,07:29:13,10,06,1, 11.9,1,1, 11.126, 10395.764, 675.748, 52702.395 25/06/01,07:29:13,11,06,1, 11.9,1,1, 11.126, 10395.820, 675.686, 52702.341 25/06/01,07:29:13,12,06,1, 11.9,1,1, 11.126, 10395.902, 675.617, 52702.310 25/06/01,07:29:13,13,06,1, 11.9,1,1, 11.126, 10396.010, 675.561, 52702.198 25/06/01,07:29:13,14,06,1, 11.9,1,1, 11.126, 10396.105, 675.483, 52702.125 25/06/01,07:29:13,15,06,1, 11.9,1,1, 11.126, 10396.196, 675.436, 52702.149 25/06/01,07:29:13,16,06,1, 11.9,1,1, 11.126, 10396.294, 675.390, 52702.082 25/06/01,07:29:13,17,06,1, 11.9,1,1, 11.126, 10396.364, 675.329, 52701.977 25/06/01,07:29:13,18,06,1, 11.9,1,1, 11.126, 10396.448, 675.271, 52701.970 25/06/01,07:29:13,19,06,1, 11.9,1,1, 11.126, 10396.549, 675.212, 52701.862 25/06/01,07:29:14,00,07,1, 12.0,1,1, 11.125, 10396.541, 675.212, 52701.862 25/06/01,07:29:14,01,07,1, 12.0,1,1, 11.125, 10396.731, 675.051, 52701.774 25/06/01,07:29:14,02,07,1, 12.0,1,1, 11.125, 10396.818, 675.020, 52701.772 25/06/01,07:29:14,03,07,1, 12.0,1,1, 11.125, 10396.886, 674.974, 52701.625 25/06/01,07:29:14,04,07,1, 12.0,1,1, 11.125, 10396.982, 674.910, 52701.660 25/06/01,07:29:14,05,07,1, 12.0,1,1, 11.125, 10397.073, 674.830, 52701.500 25/06/01,07:29:14,06,07,1, 12.0,1,1, 11.125, 10397.162, 674.790, 52701.476 25/06/01,07:29:14,07,07,1, 12.0,1,1, 11.125, 10397.249, 674.711, 52701.405 25/06/01,07:29:14,08,07,1, 12.0,1,1, 11.125, 10397.355, 674.635, 52701.349 25/06/01,07:29:14,09,07,1, 12.0,1,1, 11.125, 10397.417, 674.574, 52701.378 25/06/01,07:29:14,10,07,1, 12.0,1,1, 11.125, 10397.513, 674.522, 52701.194 25/06/01,07:29:14,11,07,1, 12.0,1,1, 11.125, 10397.622, 674.455, 52701.207 25/06/01,07:29:14,12,07,1, 12.0,1,1, 11.125, 10397.706, 674.385, 52701.183 25/06/01,07:29:14,13,07,1, 12.0,1,1, 11.125, 10397.800, 674.327, 52701.063 25/06/01,07:29:14,14,07,1, 12.0,1,1, 11.125, 10397.897, 674.255, 52701.025 25/06/01,07:29:14,15,07,1, 12.0,1,1, 11.125, 10397.985, 674.181, 52701.034 25/06/01,07:29:14,16,07,1, 12.0,1,1, 11.125, 10398.100, 674.114, 52700.974 25/06/01,07:29:14,17,07,1, 12.0,1,1, 11.125, 10398.208, 674.016, 52700.814 25/06/01,07:29:14,18,07,1, 12.0,1,1, 11.125, 10398.271, 673.967, 52700.793 25/06/01,07:29:14,19,07,1, 12.0,1,1, 11.125, 10398.387, 673.872, 52700.738 25/06/01,07:29:15,00,06,1, 11.9,1,1, 11.129, 10398.386, 673.872, 52700.738 25/06/01,07:29:15,01,06,1, 11.9,1,1, 11.129, 10398.572, 673.701, 52700.568 25/06/01,07:29:15,02,06,1, 11.9,1,1, 11.129, 10398.648, 673.620, 52700.556 25/06/01,07:29:15,03,06,1, 11.9,1,1, 11.129, 10398.740, 673.532, 52700.490 25/06/01,07:29:15,04,06,1, 11.9,1,1, 11.129, 10398.860, 673.474, 52700.366 25/06/01,07:29:15,05,06,1, 11.9,1,1, 11.129, 10398.932, 673.393, 52700.383 25/06/01,07:29:15,06,06,1, 11.9,1,1, 11.129, 10399.062, 673.318, 52700.353 25/06/01,07:29:15,07,06,1, 11.9,1,1, 11.129, 10399.162, 673.242, 52700.197 25/06/01,07:29:15,08,06,1, 11.9,1,1, 11.129, 10399.240, 673.149, 52700.251 25/06/01,07:29:15,09,06,1, 11.9,1,1, 11.129, 10399.329, 673.079, 52700.074 25/06/01,07:29:15,10,06,1, 11.9,1,1, 11.129, 10399.448, 673.017, 52700.056 25/06/01,07:29:15,11,06,1, 11.9,1,1, 11.129, 10399.512, 672.945, 52699.928 25/06/01,07:29:15,12,06,1, 11.9,1,1, 11.129, 10399.649, 672.851, 52699.953 25/06/01,07:29:15,13,06,1, 11.9,1,1, 11.129, 10399.733, 672.818, 52699.943 25/06/01,07:29:15,14,06,1, 11.9,1,1, 11.129, 10399.847, 672.726, 52699.831 25/06/01,07:29:15,15,06,1, 11.9,1,1, 11.129, 10399.947, 672.656, 52699.737 25/06/01,07:29:15,16,06,1, 11.9,1,1, 11.129, 10400.044, 672.594, 52699.733 25/06/01,07:29:15,17,06,1, 11.9,1,1, 11.129, 10400.127, 672.503, 52699.607 25/06/01,07:29:15,18,06,1, 11.9,1,1, 11.129, 10400.235, 672.430, 52699.559 25/06/01,07:29:15,19,06,1, 11.9,1,1, 11.129, 10400.372, 672.371, 52699.599 25/06/01,07:29:16,00,07,1, 11.9,1,1, 11.131, 10400.372, 672.371, 52699.599 25/06/01,07:29:16,01,07,1, 11.9,1,1, 11.131, 10400.551, 672.230, 52699.466 25/06/01,07:29:16,02,07,1, 11.9,1,1, 11.131, 10400.628, 672.150, 52699.412 25/06/01,07:29:16,03,07,1, 11.9,1,1, 11.131, 10400.767, 672.099, 52699.318 25/06/01,07:29:16,04,07,1, 11.9,1,1, 11.131, 10400.874, 672.024, 52699.336 25/06/01,07:29:16,05,07,1, 11.9,1,1, 11.131, 10400.975, 671.974, 52699.244 25/06/01,07:29:16,06,07,1, 11.9,1,1, 11.131, 10401.028, 671.932, 52699.197 25/06/01,07:29:16,07,07,1, 11.9,1,1, 11.131, 10401.182, 671.863, 52699.203 25/06/01,07:29:16,08,07,1, 11.9,1,1, 11.131, 10401.286, 671.808, 52699.083 25/06/01,07:29:16,09,07,1, 11.9,1,1, 11.131, 10401.377, 671.771, 52699.093 25/06/01,07:29:16,10,07,1, 11.9,1,1, 11.131, 10401.507, 671.693, 52699.071 25/06/01,07:29:16,11,07,1, 11.9,1,1, 11.131, 10401.592, 671.650, 52698.916 25/06/01,07:29:16,12,07,1, 11.9,1,1, 11.131, 10401.748, 671.611, 52698.952 25/06/01,07:29:16,13,07,1, 11.9,1,1, 11.131, 10401.811, 671.557, 52698.939 25/06/01,07:29:16,14,07,1, 11.9,1,1, 11.131, 10401.920, 671.534, 52698.871 25/06/01,07:29:16,15,07,1, 11.9,1,1, 11.131, 10402.045, 671.530, 52698.842 25/06/01,07:29:16,16,07,1, 11.9,1,1, 11.131, 10402.146, 671.455, 52698.795 25/06/01,07:29:16,17,07,1, 11.9,1,1, 11.131, 10402.270, 671.434, 52698.760 25/06/01,07:29:16,18,07,1, 11.9,1,1, 11.131, 10402.361, 671.420, 52698.732 25/06/01,07:29:16,19,07,1, 11.9,1,1, 11.131, 10402.484, 671.386, 52698.684 25/06/01,07:29:17,00,07,1, 11.9,1,1, 11.129, 10402.483, 671.386, 52698.684 25/06/01,07:29:17,01,07,1, 11.9,1,1, 11.129, 10402.713, 671.355, 52698.631 25/06/01,07:29:17,02,07,1, 11.9,1,1, 11.129, 10402.803, 671.342, 52698.618 25/06/01,07:29:17,03,07,1, 11.9,1,1, 11.129, 10402.898, 671.318, 52698.583 25/06/01,07:29:17,04,07,1, 11.9,1,1, 11.129, 10403.016, 671.317, 52698.557 25/06/01,07:29:17,05,07,1, 11.9,1,1, 11.129, 10403.113, 671.297, 52698.480 25/06/01,07:29:17,06,07,1, 11.9,1,1, 11.129, 10403.228, 671.297, 52698.587 25/06/01,07:29:17,07,07,1, 11.9,1,1, 11.129, 10403.371, 671.297, 52698.513 25/06/01,07:29:17,08,07,1, 11.9,1,1, 11.129, 10403.469, 671.293, 52698.550 25/06/01,07:29:17,09,07,1, 11.9,1,1, 11.129, 10403.571, 671.271, 52698.413 25/06/01,07:29:17,10,07,1, 11.9,1,1, 11.129, 10403.704, 671.280, 52698.423 25/06/01,07:29:17,11,07,1, 11.9,1,1, 11.129, 10403.790, 671.264, 52698.468 25/06/01,07:29:17,12,07,1, 11.9,1,1, 11.129, 10403.908, 671.294, 52698.354 25/06/01,07:29:17,13,07,1, 11.9,1,1, 11.129, 10404.005, 671.304, 52698.458 25/06/01,07:29:17,14,07,1, 11.9,1,1, 11.129, 10404.118, 671.297, 52698.356 25/06/01,07:29:17,15,07,1, 11.9,1,1, 11.129, 10404.209, 671.311, 52698.343 25/06/01,07:29:17,16,07,1, 11.9,1,1, 11.129, 10404.299, 671.319, 52698.300 25/06/01,07:29:17,17,07,1, 11.9,1,1, 11.129, 10404.442, 671.324, 52698.333 25/06/01,07:29:17,18,07,1, 11.9,1,1, 11.129, 10404.535, 671.335, 52698.348 25/06/01,07:29:17,19,07,1, 11.9,1,1, 11.129, 10404.614, 671.353, 52698.289 25/06/01,07:29:18,00,07,1, 12.0,1,1, 11.127, 10404.611, 671.353, 52698.289 25/06/01,07:29:18,01,07,1, 12.0,1,1, 11.127, 10404.823, 671.384, 52698.226 25/06/01,07:29:18,02,07,1, 12.0,1,1, 11.127, 10404.905, 671.385, 52698.199 25/06/01,07:29:18,03,07,1, 12.0,1,1, 11.127, 10405.023, 671.415, 52698.218 25/06/01,07:29:18,04,07,1, 12.0,1,1, 11.127, 10405.104, 671.458, 52698.234 25/06/01,07:29:18,05,07,1, 12.0,1,1, 11.127, 10405.188, 671.488, 52698.231 25/06/01,07:29:18,06,07,1, 12.0,1,1, 11.127, 10405.312, 671.541, 52698.200 25/06/01,07:29:18,07,07,1, 12.0,1,1, 11.127, 10405.387, 671.561, 52698.192 25/06/01,07:29:18,08,07,1, 12.0,1,1, 11.127, 10405.485, 671.590, 52698.216 25/06/01,07:29:18,09,07,1, 12.0,1,1, 11.127, 10405.573, 671.623, 52698.173 25/06/01,07:29:18,10,07,1, 12.0,1,1, 11.127, 10405.681, 671.703, 52698.180 25/06/01,07:29:18,11,07,1, 12.0,1,1, 11.127, 10405.810, 671.743, 52698.234 25/06/01,07:29:18,12,07,1, 12.0,1,1, 11.127, 10405.912, 671.802, 52698.173 25/06/01,07:29:18,13,07,1, 12.0,1,1, 11.127, 10405.983, 671.852, 52698.238 25/06/01,07:29:18,14,07,1, 12.0,1,1, 11.127, 10406.101, 671.879, 52698.209 25/06/01,07:29:18,15,07,1, 12.0,1,1, 11.127, 10406.203, 671.942, 52698.175 25/06/01,07:29:18,16,07,1, 12.0,1,1, 11.127, 10406.284, 671.996, 52698.131 25/06/01,07:29:18,17,07,1, 12.0,1,1, 11.127, 10406.418, 672.068, 52698.149 25/06/01,07:29:18,18,07,1, 12.0,1,1, 11.127, 10406.485, 672.103, 52698.130 25/06/01,07:29:18,19,07,1, 12.0,1,1, 11.127, 10406.632, 672.153, 52698.127 25/06/01,07:29:19,00,06,1, 11.9,1,1, 11.129, 10406.630, 672.153, 52698.127 25/06/01,07:29:19,01,06,1, 11.9,1,1, 11.129, 10406.812, 672.256, 52698.144 25/06/01,07:29:19,02,06,1, 11.9,1,1, 11.129, 10406.941, 672.328, 52698.233 25/06/01,07:29:19,03,06,1, 11.9,1,1, 11.129, 10407.025, 672.365, 52698.178 25/06/01,07:29:19,04,06,1, 11.9,1,1, 11.129, 10407.132, 672.409, 52698.155 25/06/01,07:29:19,05,06,1, 11.9,1,1, 11.129, 10407.228, 672.446, 52698.190 25/06/01,07:29:19,06,06,1, 11.9,1,1, 11.129, 10407.338, 672.542, 52698.151 25/06/01,07:29:19,07,06,1, 11.9,1,1, 11.129, 10407.430, 672.558, 52698.028 25/06/01,07:29:19,08,06,1, 11.9,1,1, 11.129, 10407.549, 672.622, 52698.254 25/06/01,07:29:19,09,06,1, 11.9,1,1, 11.129, 10407.653, 672.655, 52698.203 25/06/01,07:29:19,10,06,1, 11.9,1,1, 11.129, 10407.794, 672.695, 52698.133 25/06/01,07:29:19,11,06,1, 11.9,1,1, 11.129, 10407.841, 672.749, 52698.186 25/06/01,07:29:19,12,06,1, 11.9,1,1, 11.129, 10407.997, 672.795, 52698.261 25/06/01,07:29:19,13,06,1, 11.9,1,1, 11.129, 10408.040, 672.850, 52698.188 25/06/01,07:29:19,14,06,1, 11.9,1,1, 11.129, 10408.163, 672.861, 52698.116 25/06/01,07:29:19,15,06,1, 11.9,1,1, 11.129, 10408.271, 672.879, 52698.148 25/06/01,07:29:19,16,06,1, 11.9,1,1, 11.129, 10408.328, 672.943, 52698.134 25/06/01,07:29:19,17,06,1, 11.9,1,1, 11.129, 10408.443, 672.958, 52698.227 25/06/01,07:29:19,18,06,1, 11.9,1,1, 11.129, 10408.512, 673.015, 52698.134 25/06/01,07:29:19,19,06,1, 11.9,1,1, 11.129, 10408.631, 673.041, 52698.185 25/06/01,07:29:20,00,06,1, 11.9,1,1, 11.129, 10408.624, 673.041, 52698.185 25/06/01,07:29:20,01,06,1, 11.9,1,1, 11.129, 10408.814, 673.115, 52698.137 25/06/01,07:29:20,02,06,1, 11.9,1,1, 11.129, 10408.871, 673.120, 52698.211 25/06/01,07:29:20,03,06,1, 11.9,1,1, 11.129, 10408.957, 673.141, 52698.116 25/06/01,07:29:20,04,06,1, 11.9,1,1, 11.129, 10409.040, 673.175, 52698.217 25/06/01,07:29:20,05,06,1, 11.9,1,1, 11.129, 10409.139, 673.199, 52698.085 25/06/01,07:29:20,06,06,1, 11.9,1,1, 11.129, 10409.206, 673.241, 52698.152 25/06/01,07:29:20,07,06,1, 11.9,1,1, 11.129, 10409.298, 673.246, 52698.172 25/06/01,07:29:20,08,06,1, 11.9,1,1, 11.129, 10409.357, 673.282, 52698.094 25/06/01,07:29:20,09,06,1, 11.9,1,1, 11.129, 10409.462, 673.281, 52698.073 25/06/01,07:29:20,10,06,1, 11.9,1,1, 11.129, 10409.512, 673.285, 52698.087 25/06/01,07:29:20,11,06,1, 11.9,1,1, 11.129, 10409.619, 673.331, 52698.138 25/06/01,07:29:20,12,06,1, 11.9,1,1, 11.129, 10409.675, 673.324, 52698.080 25/06/01,07:29:20,13,06,1, 11.9,1,1, 11.129, 10409.732, 673.371, 52698.092 25/06/01,07:29:20,14,06,1, 11.9,1,1, 11.129, 10409.848, 673.398, 52698.335 25/06/01,07:29:20,15,06,1, 11.9,1,1, 11.129, 10409.919, 673.352, 52698.008 25/06/01,07:29:20,16,06,1, 11.9,1,1, 11.129, 10409.971, 673.377, 52698.033 25/06/01,07:29:20,17,06,1, 11.9,1,1, 11.129, 10410.041, 673.392, 52698.005 25/06/01,07:29:20,18,06,1, 11.9,1,1, 11.129, 10410.126, 673.404, 52698.075 25/06/01,07:29:20,19,06,1, 11.9,1,1, 11.129, 10410.202, 673.404, 52698.090 25/06/01,07:29:21,00,07,1, 11.9,1,1, 11.131, 10410.202, 673.404, 52698.090 25/06/01,07:29:21,01,07,1, 11.9,1,1, 11.131, 10410.313, 673.434, 52698.095 25/06/01,07:29:21,02,07,1, 11.9,1,1, 11.131, 10410.377, 673.466, 52698.071 25/06/01,07:29:21,03,07,1, 11.9,1,1, 11.131, 10410.443, 673.487, 52698.087 25/06/01,07:29:21,04,07,1, 11.9,1,1, 11.131, 10410.514, 673.471, 52697.968 25/06/01,07:29:21,05,07,1, 11.9,1,1, 11.131, 10410.560, 673.492, 52698.038 25/06/01,07:29:21,06,07,1, 11.9,1,1, 11.131, 10410.666, 673.479, 52698.006 25/06/01,07:29:21,07,07,1, 11.9,1,1, 11.131, 10410.695, 673.479, 52697.863 25/06/01,07:29:21,08,07,1, 11.9,1,1, 11.131, 10410.762, 673.501, 52697.931 25/06/01,07:29:21,09,07,1, 11.9,1,1, 11.131, 10410.807, 673.508, 52697.943 25/06/01,07:29:21,10,07,1, 11.9,1,1, 11.131, 10410.850, 673.513, 52697.897 25/06/01,07:29:21,11,07,1, 11.9,1,1, 11.131, 10410.917, 673.504, 52697.908 25/06/01,07:29:21,12,07,1, 11.9,1,1, 11.131, 10410.983, 673.499, 52697.846 25/06/01,07:29:21,13,07,1, 11.9,1,1, 11.131, 10411.046, 673.509, 52697.853 25/06/01,07:29:21,14,07,1, 11.9,1,1, 11.131, 10411.108, 673.506, 52697.821 25/06/01,07:29:21,15,07,1, 11.9,1,1, 11.131, 10411.147, 673.492, 52697.789 25/06/01,07:29:21,16,07,1, 11.9,1,1, 11.131, 10411.213, 673.516, 52697.754 25/06/01,07:29:21,17,07,1, 11.9,1,1, 11.131, 10411.236, 673.485, 52697.767 25/06/01,07:29:21,18,07,1, 11.9,1,1, 11.131, 10411.296, 673.501, 52697.762 25/06/01,07:29:21,19,07,1, 11.9,1,1, 11.131, 10411.337, 673.487, 52697.655 25/06/01,07:29:22,00,09,1, 11.9,1,1, 11.128, 10411.336, 673.487, 52697.655 25/06/01,07:29:22,01,09,1, 11.9,1,1, 11.128, 10411.443, 673.467, 52697.585 25/06/01,07:29:22,02,09,1, 11.9,1,1, 11.128, 10411.492, 673.466, 52697.649 25/06/01,07:29:22,03,09,1, 11.9,1,1, 11.128, 10411.538, 673.453, 52697.561 25/06/01,07:29:22,04,09,1, 11.9,1,1, 11.128, 10411.588, 673.458, 52697.572 25/06/01,07:29:22,05,09,1, 11.9,1,1, 11.128, 10411.658, 673.442, 52697.606 25/06/01,07:29:22,06,09,1, 11.9,1,1, 11.128, 10411.711, 673.436, 52697.591 25/06/01,07:29:22,07,09,1, 11.9,1,1, 11.128, 10411.747, 673.425, 52697.532 25/06/01,07:29:22,08,09,1, 11.9,1,1, 11.128, 10411.803, 673.424, 52697.482 25/06/01,07:29:22,09,09,1, 11.9,1,1, 11.128, 10411.858, 673.414, 52697.486 25/06/01,07:29:22,10,09,1, 11.9,1,1, 11.128, 10411.881, 673.426, 52697.461 25/06/01,07:29:22,11,09,1, 11.9,1,1, 11.128, 10411.943, 673.404, 52697.556 25/06/01,07:29:22,12,09,1, 11.9,1,1, 11.128, 10411.978, 673.385, 52697.400 25/06/01,07:29:22,13,09,1, 11.9,1,1, 11.128, 10412.039, 673.375, 52697.349 25/06/01,07:29:22,14,09,1, 11.9,1,1, 11.128, 10412.092, 673.344, 52697.343 25/06/01,07:29:22,15,09,1, 11.9,1,1, 11.128, 10412.162, 673.319, 52697.314 25/06/01,07:29:22,16,09,1, 11.9,1,1, 11.128, 10412.215, 673.304, 52697.346 25/06/01,07:29:22,17,09,1, 11.9,1,1, 11.128, 10412.268, 673.288, 52697.248 25/06/01,07:29:22,18,09,1, 11.9,1,1, 11.128, 10412.321, 673.252, 52697.218 25/06/01,07:29:22,19,09,1, 11.9,1,1, 11.128, 10412.353, 673.229, 52697.235 25/06/01,07:29:23,00,08,1, 11.9,1,1, 11.128, 10412.346, 673.229, 52697.235 25/06/01,07:29:23,01,08,1, 11.9,1,1, 11.128, 10412.476, 673.185, 52697.126 25/06/01,07:29:23,02,08,1, 11.9,1,1, 11.128, 10412.517, 673.158, 52697.073 25/06/01,07:29:23,03,08,1, 11.9,1,1, 11.128, 10412.573, 673.124, 52697.084 25/06/01,07:29:23,04,08,1, 11.9,1,1, 11.128, 10412.620, 673.097, 52697.027 25/06/01,07:29:23,05,08,1, 11.9,1,1, 11.128, 10412.651, 673.067, 52697.035 25/06/01,07:29:23,06,08,1, 11.9,1,1, 11.128, 10412.712, 673.036, 52697.021 25/06/01,07:29:23,07,08,1, 11.9,1,1, 11.128, 10412.787, 673.000, 52696.933 25/06/01,07:29:23,08,08,1, 11.9,1,1, 11.128, 10412.816, 672.971, 52696.911 25/06/01,07:29:23,09,08,1, 11.9,1,1, 11.128, 10412.867, 672.950, 52696.913 25/06/01,07:29:23,10,08,1, 11.9,1,1, 11.128, 10412.903, 672.907, 52696.859 25/06/01,07:29:23,11,08,1, 11.9,1,1, 11.128, 10412.943, 672.862, 52696.899 25/06/01,07:29:23,12,08,1, 11.9,1,1, 11.128, 10413.026, 672.836, 52696.855 25/06/01,07:29:23,13,08,1, 11.9,1,1, 11.128, 10413.056, 672.780, 52696.805 25/06/01,07:29:23,14,08,1, 11.9,1,1, 11.128, 10413.125, 672.755, 52696.810 25/06/01,07:29:23,15,08,1, 11.9,1,1, 11.128, 10413.158, 672.710, 52696.775 25/06/01,07:29:23,16,08,1, 11.9,1,1, 11.128, 10413.234, 672.678, 52696.767 25/06/01,07:29:23,17,08,1, 11.9,1,1, 11.128, 10413.294, 672.662, 52696.706 25/06/01,07:29:23,18,08,1, 11.9,1,1, 11.128, 10413.329, 672.598, 52696.592 25/06/01,07:29:23,19,08,1, 11.9,1,1, 11.128, 10413.365, 672.586, 52696.605 25/06/01,07:29:24,00,07,1, 11.9,1,1, 11.129, 10413.364, 672.586, 52696.605 25/06/01,07:29:24,01,07,1, 11.9,1,1, 11.129, 10413.489, 672.500, 52696.568 25/06/01,07:29:24,02,07,1, 11.9,1,1, 11.129, 10413.549, 672.485, 52696.489 25/06/01,07:29:24,03,07,1, 11.9,1,1, 11.129, 10413.605, 672.444, 52696.518 25/06/01,07:29:24,04,07,1, 11.9,1,1, 11.129, 10413.680, 672.392, 52696.500 25/06/01,07:29:24,05,07,1, 11.9,1,1, 11.129, 10413.701, 672.347, 52696.401 25/06/01,07:29:24,06,07,1, 11.9,1,1, 11.129, 10413.766, 672.299, 52696.429 25/06/01,07:29:24,07,07,1, 11.9,1,1, 11.129, 10413.825, 672.285, 52696.422 25/06/01,07:29:24,08,07,1, 11.9,1,1, 11.129, 10413.883, 672.274, 52696.328 25/06/01,07:29:24,09,07,1, 11.9,1,1, 11.129, 10413.925, 672.212, 52696.313 25/06/01,07:29:24,10,07,1, 11.9,1,1, 11.129, 10413.961, 672.191, 52696.263 25/06/01,07:29:24,11,07,1, 11.9,1,1, 11.129, 10414.028, 672.176, 52696.282 25/06/01,07:29:24,12,07,1, 11.9,1,1, 11.129, 10414.110, 672.140, 52696.247 25/06/01,07:29:24,13,07,1, 11.9,1,1, 11.129, 10414.146, 672.124, 52696.201 25/06/01,07:29:24,14,07,1, 11.9,1,1, 11.129, 10414.218, 672.127, 52696.192 25/06/01,07:29:24,15,07,1, 11.9,1,1, 11.129, 10414.276, 672.066, 52696.153 25/06/01,07:29:24,16,07,1, 11.9,1,1, 11.129, 10414.326, 672.048, 52696.110 25/06/01,07:29:24,17,07,1, 11.9,1,1, 11.129, 10414.420, 672.028, 52696.084 25/06/01,07:29:24,18,07,1, 11.9,1,1, 11.129, 10414.457, 671.995, 52696.089 25/06/01,07:29:24,19,07,1, 11.9,1,1, 11.129, 10414.525, 671.970, 52695.940 25/06/01,07:29:25,00,07,1, 11.9,1,1, 11.130, 10414.524, 671.970, 52695.940 25/06/01,07:29:25,01,07,1, 11.9,1,1, 11.130, 10414.629, 671.939, 52695.989 25/06/01,07:29:25,02,07,1, 11.9,1,1, 11.130, 10414.671, 671.903, 52695.954 25/06/01,07:29:25,03,07,1, 11.9,1,1, 11.130, 10414.743, 671.913, 52696.038 25/06/01,07:29:25,04,07,1, 11.9,1,1, 11.130, 10414.775, 671.873, 52695.967 25/06/01,07:29:25,05,07,1, 11.9,1,1, 11.130, 10414.826, 671.832, 52695.924 25/06/01,07:29:25,06,07,1, 11.9,1,1, 11.130, 10414.895, 671.822, 52695.891 25/06/01,07:29:25,07,07,1, 11.9,1,1, 11.130, 10414.925, 671.807, 52695.889 25/06/01,07:29:25,08,07,1, 11.9,1,1, 11.130, 10415.004, 671.793, 52695.889 25/06/01,07:29:25,09,07,1, 11.9,1,1, 11.130, 10415.052, 671.779, 52695.822 25/06/01,07:29:25,10,07,1, 11.9,1,1, 11.130, 10415.116, 671.771, 52695.813 25/06/01,07:29:25,11,07,1, 11.9,1,1, 11.130, 10415.144, 671.737, 52695.800 25/06/01,07:29:25,12,07,1, 11.9,1,1, 11.130, 10415.194, 671.725, 52695.832 25/06/01,07:29:25,13,07,1, 11.9,1,1, 11.130, 10415.250, 671.701, 52695.838 25/06/01,07:29:25,14,07,1, 11.9,1,1, 11.130, 10415.287, 671.665, 52695.845 25/06/01,07:29:25,15,07,1, 11.9,1,1, 11.130, 10415.349, 671.680, 52695.740 25/06/01,07:29:25,16,07,1, 11.9,1,1, 11.130, 10415.416, 671.645, 52695.725 25/06/01,07:29:25,17,07,1, 11.9,1,1, 11.130, 10415.468, 671.618, 52695.675 25/06/01,07:29:25,18,07,1, 11.9,1,1, 11.130, 10415.519, 671.593, 52695.653 25/06/01,07:29:25,19,07,1, 11.9,1,1, 11.130, 10415.556, 671.579, 52695.607 25/06/01,07:29:26,00,08,1, 11.8,1,1, 11.126, 10415.550, 671.579, 52695.607 25/06/01,07:29:26,01,08,1, 11.8,1,1, 11.126, 10415.664, 671.539, 52695.690 25/06/01,07:29:26,02,08,1, 11.8,1,1, 11.126, 10415.717, 671.535, 52695.645 25/06/01,07:29:26,03,08,1, 11.8,1,1, 11.126, 10415.787, 671.528, 52695.619 25/06/01,07:29:26,04,08,1, 11.8,1,1, 11.126, 10415.829, 671.480, 52695.587 25/06/01,07:29:26,05,08,1, 11.8,1,1, 11.126, 10415.870, 671.480, 52695.597 25/06/01,07:29:26,06,08,1, 11.8,1,1, 11.126, 10415.938, 671.457, 52695.624 25/06/01,07:29:26,07,08,1, 11.8,1,1, 11.126, 10415.969, 671.429, 52695.639 25/06/01,07:29:26,08,08,1, 11.8,1,1, 11.126, 10416.023, 671.426, 52695.589 25/06/01,07:29:26,09,08,1, 11.8,1,1, 11.126, 10416.076, 671.415, 52695.557 25/06/01,07:29:26,10,08,1, 11.8,1,1, 11.126, 10416.120, 671.389, 52695.660 25/06/01,07:29:26,11,08,1, 11.8,1,1, 11.126, 10416.167, 671.394, 52695.604 25/06/01,07:29:26,12,08,1, 11.8,1,1, 11.126, 10416.215, 671.372, 52695.628 25/06/01,07:29:26,13,08,1, 11.8,1,1, 11.126, 10416.266, 671.351, 52695.549 25/06/01,07:29:26,14,08,1, 11.8,1,1, 11.126, 10416.297, 671.338, 52695.597 25/06/01,07:29:26,15,08,1, 11.8,1,1, 11.126, 10416.333, 671.315, 52695.561 25/06/01,07:29:26,16,08,1, 11.8,1,1, 11.126, 10416.364, 671.328, 52695.626 25/06/01,07:29:26,17,08,1, 11.8,1,1, 11.126, 10416.448, 671.292, 52695.591 25/06/01,07:29:26,18,08,1, 11.8,1,1, 11.126, 10416.472, 671.276, 52695.498 25/06/01,07:29:26,19,08,1, 11.8,1,1, 11.126, 10416.516, 671.272, 52695.568 25/06/01,07:29:27,00,08,1, 11.9,1,1, 11.129, 10416.510, 671.272, 52695.568 25/06/01,07:29:27,01,08,1, 11.9,1,1, 11.129, 10416.633, 671.242, 52695.545 25/06/01,07:29:27,02,08,1, 11.9,1,1, 11.129, 10416.696, 671.225, 52695.574 25/06/01,07:29:27,03,08,1, 11.9,1,1, 11.129, 10416.729, 671.215, 52695.538 25/06/01,07:29:27,04,08,1, 11.9,1,1, 11.129, 10416.792, 671.215, 52695.567 25/06/01,07:29:27,05,08,1, 11.9,1,1, 11.129, 10416.849, 671.175, 52695.459 25/06/01,07:29:27,06,08,1, 11.9,1,1, 11.129, 10416.898, 671.173, 52695.536 25/06/01,07:29:27,07,08,1, 11.9,1,1, 11.129, 10416.933, 671.176, 52695.541 25/06/01,07:29:27,08,08,1, 11.9,1,1, 11.129, 10417.007, 671.161, 52695.482 25/06/01,07:29:27,09,08,1, 11.9,1,1, 11.129, 10417.060, 671.132, 52695.419 25/06/01,07:29:27,10,08,1, 11.9,1,1, 11.129, 10417.141, 671.113, 52695.522 25/06/01,07:29:27,11,08,1, 11.9,1,1, 11.129, 10417.143, 671.104, 52695.537 25/06/01,07:29:27,12,08,1, 11.9,1,1, 11.129, 10417.220, 671.077, 52695.427 25/06/01,07:29:27,13,08,1, 11.9,1,1, 11.129, 10417.290, 671.065, 52695.492 25/06/01,07:29:27,14,08,1, 11.9,1,1, 11.129, 10417.333, 671.057, 52695.480 25/06/01,07:29:27,15,08,1, 11.9,1,1, 11.129, 10417.393, 671.041, 52695.530 25/06/01,07:29:27,16,08,1, 11.9,1,1, 11.129, 10417.467, 671.035, 52695.524 25/06/01,07:29:27,17,08,1, 11.9,1,1, 11.129, 10417.506, 671.017, 52695.672 25/06/01,07:29:27,18,08,1, 11.9,1,1, 11.129, 10417.581, 670.981, 52695.362 25/06/01,07:29:27,19,08,1, 11.9,1,1, 11.129, 10417.641, 670.957, 52695.356 25/06/01,07:29:28,00,08,1, 11.9,1,1, 11.129, 10417.637, 670.957, 52695.356 25/06/01,07:29:28,01,08,1, 11.9,1,1, 11.129, 10417.744, 670.940, 52695.321 25/06/01,07:29:28,02,08,1, 11.9,1,1, 11.129, 10417.780, 670.951, 52695.459 25/06/01,07:29:28,03,08,1, 11.9,1,1, 11.129, 10417.828, 670.930, 52695.492 25/06/01,07:29:28,04,08,1, 11.9,1,1, 11.129, 10417.921, 670.908, 52695.432 25/06/01,07:29:28,05,08,1, 11.9,1,1, 11.129, 10417.924, 670.886, 52695.372 25/06/01,07:29:28,06,08,1, 11.9,1,1, 11.129, 10417.973, 670.850, 52695.339 25/06/01,07:29:28,07,08,1, 11.9,1,1, 11.129, 10418.057, 670.827, 52695.421 25/06/01,07:29:28,08,08,1, 11.9,1,1, 11.129, 10418.108, 670.810, 52695.342 25/06/01,07:29:28,09,08,1, 11.9,1,1, 11.129, 10418.147, 670.791, 52695.322 25/06/01,07:29:28,10,08,1, 11.9,1,1, 11.129, 10418.219, 670.755, 52695.270 25/06/01,07:29:28,11,08,1, 11.9,1,1, 11.129, 10418.224, 670.739, 52695.308 25/06/01,07:29:28,12,08,1, 11.9,1,1, 11.129, 10418.297, 670.725, 52695.289 25/06/01,07:29:28,13,08,1, 11.9,1,1, 11.129, 10418.340, 670.705, 52695.329 25/06/01,07:29:28,14,08,1, 11.9,1,1, 11.129, 10418.389, 670.658, 52695.384 25/06/01,07:29:28,15,08,1, 11.9,1,1, 11.129, 10418.418, 670.627, 52695.285 25/06/01,07:29:28,16,08,1, 11.9,1,1, 11.129, 10418.481, 670.628, 52695.270 25/06/01,07:29:28,17,08,1, 11.9,1,1, 11.129, 10418.516, 670.551, 52695.258 25/06/01,07:29:28,18,08,1, 11.9,1,1, 11.129, 10418.546, 670.545, 52695.256 25/06/01,07:29:28,19,08,1, 11.9,1,1, 11.129, 10418.598, 670.511, 52695.202 25/06/01,07:29:29,00,08,1, 12.0,1,1, 11.126, 10418.596, 670.511, 52695.202 25/06/01,07:29:29,01,08,1, 12.0,1,1, 11.126, 10418.689, 670.454, 52695.144 25/06/01,07:29:29,02,08,1, 12.0,1,1, 11.126, 10418.758, 670.415, 52695.135 25/06/01,07:29:29,03,08,1, 12.0,1,1, 11.126, 10418.738, 670.375, 52695.128 25/06/01,07:29:29,04,08,1, 12.0,1,1, 11.126, 10418.801, 670.336, 52695.105 25/06/01,07:29:29,05,08,1, 12.0,1,1, 11.126, 10418.860, 670.308, 52695.067 25/06/01,07:29:29,06,08,1, 12.0,1,1, 11.126, 10418.887, 670.272, 52694.996 25/06/01,07:29:29,07,08,1, 12.0,1,1, 11.126, 10418.909, 670.197, 52695.002 25/06/01,07:29:29,08,08,1, 12.0,1,1, 11.126, 10418.967, 670.212, 52695.024 25/06/01,07:29:29,09,08,1, 12.0,1,1, 11.126, 10419.001, 670.183, 52695.034 25/06/01,07:29:29,10,08,1, 12.0,1,1, 11.126, 10419.045, 670.141, 52694.982 25/06/01,07:29:29,11,08,1, 12.0,1,1, 11.126, 10419.085, 670.096, 52695.026 25/06/01,07:29:29,12,08,1, 12.0,1,1, 11.126, 10419.145, 670.056, 52695.056 25/06/01,07:29:29,13,08,1, 12.0,1,1, 11.126, 10419.192, 669.992, 52694.843 25/06/01,07:29:29,14,08,1, 12.0,1,1, 11.126, 10419.218, 669.975, 52694.888 25/06/01,07:29:29,15,08,1, 12.0,1,1, 11.126, 10419.292, 669.898, 52694.848 25/06/01,07:29:29,16,08,1, 12.0,1,1, 11.126, 10419.323, 669.877, 52694.890 25/06/01,07:29:29,17,08,1, 12.0,1,1, 11.126, 10419.356, 669.835, 52694.837 25/06/01,07:29:29,18,08,1, 12.0,1,1, 11.126, 10419.415, 669.783, 52694.812 25/06/01,07:29:29,19,08,1, 12.0,1,1, 11.126, 10419.473, 669.767, 52694.786 25/06/01,07:29:30,00,08,1, 11.9,1,1, 11.131, 10419.472, 669.767, 52694.786 25/06/01,07:29:30,01,08,1, 11.9,1,1, 11.131, 10419.567, 669.695, 52694.784 25/06/01,07:29:30,02,08,1, 11.9,1,1, 11.131, 10419.643, 669.648, 52694.820 25/06/01,07:29:30,03,08,1, 11.9,1,1, 11.131, 10419.700, 669.589, 52694.678 25/06/01,07:29:30,04,08,1, 11.9,1,1, 11.131, 10419.761, 669.562, 52694.639 25/06/01,07:29:30,05,08,1, 11.9,1,1, 11.131, 10419.798, 669.551, 52694.688 25/06/01,07:29:30,06,08,1, 11.9,1,1, 11.131, 10419.846, 669.521, 52694.626 25/06/01,07:29:30,07,08,1, 11.9,1,1, 11.131, 10419.919, 669.492, 52694.696 25/06/01,07:29:30,08,08,1, 11.9,1,1, 11.131, 10419.980, 669.462, 52694.622 25/06/01,07:29:30,09,08,1, 11.9,1,1, 11.131, 10420.028, 669.411, 52694.633 25/06/01,07:29:30,10,08,1, 11.9,1,1, 11.131, 10420.069, 669.406, 52694.620 25/06/01,07:29:30,11,08,1, 11.9,1,1, 11.131, 10420.145, 669.377, 52694.522 25/06/01,07:29:30,12,08,1, 11.9,1,1, 11.131, 10420.193, 669.365, 52694.544 25/06/01,07:29:30,13,08,1, 11.9,1,1, 11.131, 10420.269, 669.323, 52694.526 25/06/01,07:29:30,14,08,1, 11.9,1,1, 11.131, 10420.296, 669.298, 52694.563 25/06/01,07:29:30,15,08,1, 11.9,1,1, 11.131, 10420.346, 669.269, 52694.476 25/06/01,07:29:30,16,08,1, 11.9,1,1, 11.131, 10420.389, 669.252, 52694.458 25/06/01,07:29:30,17,08,1, 11.9,1,1, 11.131, 10420.452, 669.242, 52694.417 25/06/01,07:29:30,18,08,1, 11.9,1,1, 11.131, 10420.490, 669.227, 52694.478 25/06/01,07:29:30,19,08,1, 11.9,1,1, 11.131, 10420.538, 669.178, 52694.437 25/06/01,07:29:31,00,08,1, 12.0,1,1, 11.129, 10420.532, 669.178, 52694.437 25/06/01,07:29:31,01,08,1, 12.0,1,1, 11.129, 10420.644, 669.168, 52694.391 25/06/01,07:29:31,02,08,1, 12.0,1,1, 11.129, 10420.681, 669.143, 52694.411 25/06/01,07:29:31,03,08,1, 12.0,1,1, 11.129, 10420.744, 669.143, 52694.381 25/06/01,07:29:31,04,08,1, 12.0,1,1, 11.129, 10420.774, 669.121, 52694.370 25/06/01,07:29:31,05,08,1, 12.0,1,1, 11.129, 10420.823, 669.091, 52694.303 25/06/01,07:29:31,06,08,1, 12.0,1,1, 11.129, 10420.862, 669.089, 52694.335 25/06/01,07:29:31,07,08,1, 12.0,1,1, 11.129, 10420.923, 669.079, 52694.282 25/06/01,07:29:31,08,08,1, 12.0,1,1, 11.129, 10420.940, 669.065, 52694.312 25/06/01,07:29:31,09,08,1, 12.0,1,1, 11.129, 10421.025, 669.070, 52694.268 25/06/01,07:29:31,10,08,1, 12.0,1,1, 11.129, 10421.056, 669.073, 52694.308 25/06/01,07:29:31,11,08,1, 12.0,1,1, 11.129, 10421.057, 669.056, 52694.293 25/06/01,07:29:31,12,08,1, 12.0,1,1, 11.129, 10421.138, 669.051, 52694.209 25/06/01,07:29:31,13,08,1, 12.0,1,1, 11.129, 10421.167, 669.057, 52694.217 25/06/01,07:29:31,14,08,1, 12.0,1,1, 11.129, 10421.198, 669.044, 52694.239 25/06/01,07:29:31,15,08,1, 12.0,1,1, 11.129, 10421.240, 669.066, 52694.219 25/06/01,07:29:31,16,08,1, 12.0,1,1, 11.129, 10421.286, 669.056, 52694.246 25/06/01,07:29:31,17,08,1, 12.0,1,1, 11.129, 10421.328, 669.077, 52694.172 25/06/01,07:29:31,18,08,1, 12.0,1,1, 11.129, 10421.346, 669.099, 52694.184 25/06/01,07:29:31,19,08,1, 12.0,1,1, 11.129, 10421.397, 669.113, 52694.235 25/06/01,07:29:32,00,08,1, 12.0,1,1, 11.128, 10421.392, 669.113, 52694.235 25/06/01,07:29:32,01,08,1, 12.0,1,1, 11.128, 10421.483, 669.147, 52694.191 25/06/01,07:29:32,02,08,1, 12.0,1,1, 11.128, 10421.492, 669.123, 52694.105 25/06/01,07:29:32,03,08,1, 12.0,1,1, 11.128, 10421.545, 669.154, 52694.213 25/06/01,07:29:32,04,08,1, 12.0,1,1, 11.128, 10421.574, 669.172, 52694.153 25/06/01,07:29:32,05,08,1, 12.0,1,1, 11.128, 10421.593, 669.201, 52694.110 25/06/01,07:29:32,06,08,1, 12.0,1,1, 11.128, 10421.612, 669.207, 52694.069 25/06/01,07:29:32,07,08,1, 12.0,1,1, 11.128, 10421.642, 669.216, 52694.146 25/06/01,07:29:32,08,08,1, 12.0,1,1, 11.128, 10421.675, 669.220, 52694.147 25/06/01,07:29:32,09,08,1, 12.0,1,1, 11.128, 10421.703, 669.262, 52694.127 25/06/01,07:29:32,10,08,1, 12.0,1,1, 11.128, 10421.729, 669.283, 52694.059 25/06/01,07:29:32,11,08,1, 12.0,1,1, 11.128, 10421.778, 669.326, 52694.099 25/06/01,07:29:32,12,08,1, 12.0,1,1, 11.128, 10421.783, 669.332, 52694.074 25/06/01,07:29:32,13,08,1, 12.0,1,1, 11.128, 10421.827, 669.343, 52694.163 25/06/01,07:29:32,14,08,1, 12.0,1,1, 11.128, 10421.841, 669.367, 52694.106 25/06/01,07:29:32,15,08,1, 12.0,1,1, 11.128, 10421.878, 669.384, 52694.048 25/06/01,07:29:32,16,08,1, 12.0,1,1, 11.128, 10421.921, 669.408, 52694.052 25/06/01,07:29:32,17,08,1, 12.0,1,1, 11.128, 10421.974, 669.422, 52694.081 25/06/01,07:29:32,18,08,1, 12.0,1,1, 11.128, 10422.029, 669.426, 52694.036 25/06/01,07:29:32,19,08,1, 12.0,1,1, 11.128, 10422.059, 669.461, 52694.053 25/06/01,07:29:33,00,08,1, 11.9,1,1, 11.130, 10422.051, 669.461, 52694.053 25/06/01,07:29:33,01,08,1, 11.9,1,1, 11.130, 10422.119, 669.474, 52694.135 25/06/01,07:29:33,02,08,1, 11.9,1,1, 11.130, 10422.161, 669.501, 52694.110 25/06/01,07:29:33,03,08,1, 11.9,1,1, 11.130, 10422.200, 669.509, 52694.036 25/06/01,07:29:33,04,08,1, 11.9,1,1, 11.130, 10422.263, 669.527, 52694.027 25/06/01,07:29:33,05,08,1, 11.9,1,1, 11.130, 10422.307, 669.531, 52694.019 25/06/01,07:29:33,06,08,1, 11.9,1,1, 11.130, 10422.359, 669.585, 52694.055 25/06/01,07:29:33,07,08,1, 11.9,1,1, 11.130, 10422.392, 669.576, 52694.092 25/06/01,07:29:33,08,08,1, 11.9,1,1, 11.130, 10422.453, 669.592, 52694.055 25/06/01,07:29:33,09,08,1, 11.9,1,1, 11.130, 10422.514, 669.596, 52694.069 25/06/01,07:29:33,10,08,1, 11.9,1,1, 11.130, 10422.560, 669.592, 52694.101 25/06/01,07:29:33,11,08,1, 11.9,1,1, 11.130, 10422.626, 669.583, 52693.986 25/06/01,07:29:33,12,08,1, 11.9,1,1, 11.130, 10422.686, 669.598, 52694.020 25/06/01,07:29:33,13,08,1, 11.9,1,1, 11.130, 10422.756, 669.594, 52694.043 25/06/01,07:29:33,14,08,1, 11.9,1,1, 11.130, 10422.786, 669.632, 52694.005 25/06/01,07:29:33,15,08,1, 11.9,1,1, 11.130, 10422.905, 669.631, 52693.978 25/06/01,07:29:33,16,08,1, 11.9,1,1, 11.130, 10422.931, 669.598, 52693.964 25/06/01,07:29:33,17,08,1, 11.9,1,1, 11.130, 10423.002, 669.609, 52694.020 25/06/01,07:29:33,18,08,1, 11.9,1,1, 11.130, 10423.070, 669.640, 52694.021 25/06/01,07:29:33,19,08,1, 11.9,1,1, 11.130, 10423.152, 669.626, 52693.978 25/06/01,07:29:34,00,08,1, 11.9,1,1, 11.128, 10423.144, 669.626, 52693.978 25/06/01,07:29:34,01,08,1, 11.9,1,1, 11.128, 10423.287, 669.607, 52694.000 25/06/01,07:29:34,02,08,1, 11.9,1,1, 11.128, 10423.390, 669.644, 52693.959 25/06/01,07:29:34,03,08,1, 11.9,1,1, 11.128, 10423.450, 669.651, 52693.970 25/06/01,07:29:34,04,08,1, 11.9,1,1, 11.128, 10423.507, 669.628, 52693.946 25/06/01,07:29:34,05,08,1, 11.9,1,1, 11.128, 10423.625, 669.626, 52693.920 25/06/01,07:29:34,06,08,1, 11.9,1,1, 11.128, 10423.684, 669.623, 52693.988 25/06/01,07:29:34,07,08,1, 11.9,1,1, 11.128, 10423.759, 669.624, 52693.935 25/06/01,07:29:34,08,08,1, 11.9,1,1, 11.128, 10423.842, 669.636, 52693.933 25/06/01,07:29:34,09,08,1, 11.9,1,1, 11.128, 10423.948, 669.655, 52693.931 25/06/01,07:29:34,10,08,1, 11.9,1,1, 11.128, 10424.034, 669.646, 52693.919 25/06/01,07:29:34,11,08,1, 11.9,1,1, 11.128, 10424.091, 669.643, 52694.020 25/06/01,07:29:34,12,08,1, 11.9,1,1, 11.128, 10424.205, 669.672, 52693.993 25/06/01,07:29:34,13,08,1, 11.9,1,1, 11.128, 10424.266, 669.687, 52694.030 25/06/01,07:29:34,14,08,1, 11.9,1,1, 11.128, 10424.368, 669.669, 52693.947 25/06/01,07:29:34,15,08,1, 11.9,1,1, 11.128, 10424.446, 669.676, 52693.941 25/06/01,07:29:34,16,08,1, 11.9,1,1, 11.128, 10424.572, 669.691, 52693.960 25/06/01,07:29:34,17,08,1, 11.9,1,1, 11.128, 10424.657, 669.683, 52693.904 25/06/01,07:29:34,18,08,1, 11.9,1,1, 11.128, 10424.743, 669.693, 52693.924 25/06/01,07:29:34,19,08,1, 11.9,1,1, 11.128, 10424.835, 669.687, 52693.880 25/06/01,07:29:35,00,08,1, 11.9,1,1, 11.129, 10424.830, 669.687, 52693.880 25/06/01,07:29:35,01,08,1, 11.9,1,1, 11.129, 10425.037, 669.675, 52693.938 25/06/01,07:29:35,02,08,1, 11.9,1,1, 11.129, 10425.134, 669.684, 52693.836 25/06/01,07:29:35,03,08,1, 11.9,1,1, 11.129, 10425.194, 669.693, 52693.905 25/06/01,07:29:35,04,08,1, 11.9,1,1, 11.129, 10425.304, 669.694, 52693.848 25/06/01,07:29:35,05,08,1, 11.9,1,1, 11.129, 10425.410, 669.704, 52693.903 25/06/01,07:29:35,06,08,1, 11.9,1,1, 11.129, 10425.522, 669.691, 52693.813 25/06/01,07:29:35,07,08,1, 11.9,1,1, 11.129, 10425.606, 669.705, 52693.846 25/06/01,07:29:35,08,08,1, 11.9,1,1, 11.129, 10425.736, 669.707, 52693.832 25/06/01,07:29:35,09,08,1, 11.9,1,1, 11.129, 10425.821, 669.717, 52693.910 25/06/01,07:29:35,10,08,1, 11.9,1,1, 11.129, 10425.903, 669.708, 52693.758 25/06/01,07:29:35,11,08,1, 11.9,1,1, 11.129, 10426.014, 669.739, 52693.785 25/06/01,07:29:35,12,08,1, 11.9,1,1, 11.129, 10426.128, 669.767, 52693.839 25/06/01,07:29:35,13,08,1, 11.9,1,1, 11.129, 10426.204, 669.770, 52693.830 25/06/01,07:29:35,14,08,1, 11.9,1,1, 11.129, 10426.292, 669.770, 52693.809 25/06/01,07:29:35,15,08,1, 11.9,1,1, 11.129, 10426.401, 669.813, 52693.822 25/06/01,07:29:35,16,08,1, 11.9,1,1, 11.129, 10426.513, 669.818, 52693.838 25/06/01,07:29:35,17,08,1, 11.9,1,1, 11.129, 10426.587, 669.803, 52693.781 25/06/01,07:29:35,18,08,1, 11.9,1,1, 11.129, 10426.686, 669.833, 52693.833 25/06/01,07:29:35,19,08,1, 11.9,1,1, 11.129, 10426.797, 669.851, 52693.816 25/06/01,07:29:36,00,08,1, 11.9,1,1, 11.132, 10426.791, 669.851, 52693.816 25/06/01,07:29:36,01,08,1, 11.9,1,1, 11.132, 10426.996, 669.927, 52693.805 25/06/01,07:29:36,02,08,1, 11.9,1,1, 11.132, 10427.091, 669.889, 52693.824 25/06/01,07:29:36,03,08,1, 11.9,1,1, 11.132, 10427.179, 669.895, 52693.736 25/06/01,07:29:36,04,08,1, 11.9,1,1, 11.132, 10427.262, 669.930, 52693.737 25/06/01,07:29:36,05,08,1, 11.9,1,1, 11.132, 10427.381, 669.959, 52693.803 25/06/01,07:29:36,06,08,1, 11.9,1,1, 11.132, 10427.419, 670.003, 52693.785 25/06/01,07:29:36,07,08,1, 11.9,1,1, 11.132, 10427.546, 670.038, 52693.853 25/06/01,07:29:36,08,08,1, 11.9,1,1, 11.132, 10427.611, 670.057, 52693.862 25/06/01,07:29:36,09,08,1, 11.9,1,1, 11.132, 10427.700, 670.105, 52693.809 25/06/01,07:29:36,10,08,1, 11.9,1,1, 11.132, 10427.806, 670.141, 52693.768 25/06/01,07:29:36,11,08,1, 11.9,1,1, 11.132, 10427.892, 670.188, 52693.808 25/06/01,07:29:36,12,08,1, 11.9,1,1, 11.132, 10427.973, 670.248, 52693.817 25/06/01,07:29:36,13,08,1, 11.9,1,1, 11.132, 10428.074, 670.302, 52693.779 25/06/01,07:29:36,14,08,1, 11.9,1,1, 11.132, 10428.184, 670.346, 52693.839 25/06/01,07:29:36,15,08,1, 11.9,1,1, 11.132, 10428.264, 670.415, 52693.785 25/06/01,07:29:36,16,08,1, 11.9,1,1, 11.132, 10428.344, 670.458, 52693.836 25/06/01,07:29:36,17,08,1, 11.9,1,1, 11.132, 10428.462, 670.512, 52693.798 25/06/01,07:29:36,18,08,1, 11.9,1,1, 11.132, 10428.539, 670.587, 52693.889 25/06/01,07:29:36,19,08,1, 11.9,1,1, 11.132, 10428.610, 670.670, 52693.850 25/06/01,07:29:37,00,09,1, 11.9,1,1, 11.133, 10428.602, 670.670, 52693.850 25/06/01,07:29:37,01,09,1, 11.9,1,1, 11.133, 10428.770, 670.779, 52693.931 25/06/01,07:29:37,02,09,1, 11.9,1,1, 11.133, 10428.868, 670.875, 52693.880 25/06/01,07:29:37,03,09,1, 11.9,1,1, 11.133, 10428.965, 670.938, 52693.966 25/06/01,07:29:37,04,09,1, 11.9,1,1, 11.133, 10429.055, 671.015, 52693.960 25/06/01,07:29:37,05,09,1, 11.9,1,1, 11.133, 10429.178, 671.087, 52693.980 25/06/01,07:29:37,06,09,1, 11.9,1,1, 11.133, 10429.248, 671.145, 52693.810 25/06/01,07:29:37,07,09,1, 11.9,1,1, 11.133, 10429.322, 671.229, 52694.020 25/06/01,07:29:37,08,09,1, 11.9,1,1, 11.133, 10429.406, 671.286, 52694.027 25/06/01,07:29:37,09,09,1, 11.9,1,1, 11.133, 10429.475, 671.380, 52694.073 25/06/01,07:29:37,10,09,1, 11.9,1,1, 11.133, 10429.586, 671.420, 52694.111 25/06/01,07:29:37,11,09,1, 11.9,1,1, 11.133, 10429.673, 671.507, 52694.130 25/06/01,07:29:37,12,09,1, 11.9,1,1, 11.133, 10429.772, 671.557, 52694.123 25/06/01,07:29:37,13,09,1, 11.9,1,1, 11.133, 10429.847, 671.628, 52694.146 25/06/01,07:29:37,14,09,1, 11.9,1,1, 11.133, 10429.935, 671.669, 52694.152 25/06/01,07:29:37,15,09,1, 11.9,1,1, 11.133, 10430.011, 671.752, 52694.148 25/06/01,07:29:37,16,09,1, 11.9,1,1, 11.133, 10430.097, 671.827, 52694.178 25/06/01,07:29:37,17,09,1, 11.9,1,1, 11.133, 10430.169, 671.873, 52694.095 25/06/01,07:29:37,18,09,1, 11.9,1,1, 11.133, 10430.249, 671.919, 52694.190 25/06/01,07:29:37,19,09,1, 11.9,1,1, 11.133, 10430.339, 671.966, 52694.181 25/06/01,07:29:38,00,08,1, 11.9,1,1, 11.130, 10430.337, 671.966, 52694.181 25/06/01,07:29:38,01,08,1, 11.9,1,1, 11.130, 10430.446, 672.096, 52694.189 25/06/01,07:29:38,02,08,1, 11.9,1,1, 11.130, 10430.515, 672.171, 52694.195 25/06/01,07:29:38,03,08,1, 11.9,1,1, 11.130, 10430.602, 672.217, 52694.256 25/06/01,07:29:38,04,08,1, 11.9,1,1, 11.130, 10430.637, 672.259, 52694.209 25/06/01,07:29:38,05,08,1, 11.9,1,1, 11.130, 10430.699, 672.285, 52694.203 25/06/01,07:29:38,06,08,1, 11.9,1,1, 11.130, 10430.765, 672.395, 52694.297 25/06/01,07:29:38,07,08,1, 11.9,1,1, 11.130, 10430.826, 672.424, 52694.231 25/06/01,07:29:38,08,08,1, 11.9,1,1, 11.130, 10430.884, 672.491, 52694.285 25/06/01,07:29:38,09,08,1, 11.9,1,1, 11.130, 10430.924, 672.513, 52694.222 25/06/01,07:29:38,10,08,1, 11.9,1,1, 11.130, 10430.988, 672.578, 52694.316 25/06/01,07:29:38,11,08,1, 11.9,1,1, 11.130, 10431.028, 672.627, 52694.328 25/06/01,07:29:38,12,08,1, 11.9,1,1, 11.130, 10431.087, 672.684, 52694.267 25/06/01,07:29:38,13,08,1, 11.9,1,1, 11.130, 10431.120, 672.728, 52694.301 25/06/01,07:29:38,14,08,1, 11.9,1,1, 11.130, 10431.166, 672.811, 52694.377 25/06/01,07:29:38,15,08,1, 11.9,1,1, 11.130, 10431.184, 672.829, 52694.253 25/06/01,07:29:38,16,08,1, 11.9,1,1, 11.130, 10431.210, 672.922, 52694.386 25/06/01,07:29:38,17,08,1, 11.9,1,1, 11.130, 10431.241, 672.983, 52694.289 25/06/01,07:29:38,18,08,1, 11.9,1,1, 11.130, 10431.270, 673.050, 52694.377 25/06/01,07:29:38,19,08,1, 11.9,1,1, 11.130, 10431.304, 673.132, 52694.355 25/06/01,07:29:39,00,08,1, 12.0,1,1, 11.133, 10431.297, 673.132, 52694.355 25/06/01,07:29:39,01,08,1, 12.0,1,1, 11.133, 10431.364, 673.290, 52694.437 25/06/01,07:29:39,02,08,1, 12.0,1,1, 11.133, 10431.395, 673.360, 52694.396 25/06/01,07:29:39,03,08,1, 12.0,1,1, 11.133, 10431.381, 673.431, 52694.429 25/06/01,07:29:39,04,08,1, 12.0,1,1, 11.133, 10431.415, 673.506, 52694.479 25/06/01,07:29:39,05,08,1, 12.0,1,1, 11.133, 10431.408, 673.584, 52694.485 25/06/01,07:29:39,06,08,1, 12.0,1,1, 11.133, 10431.404, 673.669, 52694.551 25/06/01,07:29:39,07,08,1, 12.0,1,1, 11.133, 10431.425, 673.752, 52694.557 25/06/01,07:29:39,08,08,1, 12.0,1,1, 11.133, 10431.427, 673.838, 52694.531 25/06/01,07:29:39,09,08,1, 12.0,1,1, 11.133, 10431.440, 673.914, 52694.517 25/06/01,07:29:39,10,08,1, 12.0,1,1, 11.133, 10431.417, 674.019, 52694.541 25/06/01,07:29:39,11,08,1, 12.0,1,1, 11.133, 10431.429, 674.098, 52694.591 25/06/01,07:29:39,12,08,1, 12.0,1,1, 11.133, 10431.414, 674.158, 52694.609 25/06/01,07:29:39,13,08,1, 12.0,1,1, 11.133, 10431.436, 674.256, 52694.601 25/06/01,07:29:39,14,08,1, 12.0,1,1, 11.133, 10431.423, 674.331, 52694.720 25/06/01,07:29:39,15,08,1, 12.0,1,1, 11.133, 10431.413, 674.406, 52694.679 25/06/01,07:29:39,16,08,1, 12.0,1,1, 11.133, 10431.395, 674.487, 52694.645 25/06/01,07:29:39,17,08,1, 12.0,1,1, 11.133, 10431.378, 674.582, 52694.642 25/06/01,07:29:39,18,08,1, 12.0,1,1, 11.133, 10431.374, 674.638, 52694.779 25/06/01,07:29:39,19,08,1, 12.0,1,1, 11.133, 10431.360, 674.732, 52694.728 25/06/01,07:29:40,00,08,1, 11.9,1,1, 11.131, 10431.355, 674.732, 52694.728 25/06/01,07:29:40,01,08,1, 11.9,1,1, 11.131, 10431.332, 674.894, 52694.817 25/06/01,07:29:40,02,08,1, 11.9,1,1, 11.131, 10431.268, 674.983, 52694.836 25/06/01,07:29:40,03,08,1, 11.9,1,1, 11.131, 10431.252, 675.061, 52694.872 25/06/01,07:29:40,04,08,1, 11.9,1,1, 11.131, 10431.252, 675.174, 52694.888 25/06/01,07:29:40,05,08,1, 11.9,1,1, 11.131, 10431.212, 675.252, 52694.955 25/06/01,07:29:40,06,08,1, 11.9,1,1, 11.131, 10431.194, 675.316, 52695.012 25/06/01,07:29:40,07,08,1, 11.9,1,1, 11.131, 10431.158, 675.407, 52694.986 25/06/01,07:29:40,08,08,1, 11.9,1,1, 11.131, 10431.149, 675.482, 52695.064 25/06/01,07:29:40,09,08,1, 11.9,1,1, 11.131, 10431.091, 675.582, 52694.957 25/06/01,07:29:40,10,08,1, 11.9,1,1, 11.131, 10431.086, 675.667, 52695.044 25/06/01,07:29:40,11,08,1, 11.9,1,1, 11.131, 10431.054, 675.743, 52695.079 25/06/01,07:29:40,12,08,1, 11.9,1,1, 11.131, 10431.030, 675.862, 52695.119 25/06/01,07:29:40,13,08,1, 11.9,1,1, 11.131, 10430.990, 675.931, 52695.122 25/06/01,07:29:40,14,08,1, 11.9,1,1, 11.131, 10430.981, 676.026, 52695.160 25/06/01,07:29:40,15,08,1, 11.9,1,1, 11.131, 10430.938, 676.081, 52695.217 25/06/01,07:29:40,16,08,1, 11.9,1,1, 11.131, 10430.924, 676.152, 52695.152 25/06/01,07:29:40,17,08,1, 11.9,1,1, 11.131, 10430.888, 676.261, 52695.222 25/06/01,07:29:40,18,08,1, 11.9,1,1, 11.131, 10430.895, 676.360, 52695.288 25/06/01,07:29:40,19,08,1, 11.9,1,1, 11.131, 10430.839, 676.436, 52695.294 25/06/01,07:29:41,00,07,1, 12.0,1,1, 11.131, 10430.838, 676.436, 52695.294 25/06/01,07:29:41,01,07,1, 12.0,1,1, 11.131, 10430.771, 676.592, 52695.236 25/06/01,07:29:41,02,07,1, 12.0,1,1, 11.131, 10430.772, 676.677, 52695.369 25/06/01,07:29:41,03,07,1, 12.0,1,1, 11.131, 10430.772, 676.763, 52695.315 25/06/01,07:29:41,04,07,1, 12.0,1,1, 11.131, 10430.745, 676.836, 52695.374 25/06/01,07:29:41,05,07,1, 12.0,1,1, 11.131, 10430.726, 676.910, 52695.402 25/06/01,07:29:41,06,07,1, 12.0,1,1, 11.131, 10430.707, 676.994, 52695.442 25/06/01,07:29:41,07,07,1, 12.0,1,1, 11.131, 10430.693, 677.070, 52695.473 25/06/01,07:29:41,08,07,1, 12.0,1,1, 11.131, 10430.681, 677.131, 52695.502 25/06/01,07:29:41,09,07,1, 12.0,1,1, 11.131, 10430.662, 677.219, 52695.520 25/06/01,07:29:41,10,07,1, 12.0,1,1, 11.131, 10430.669, 677.322, 52695.545 25/06/01,07:29:41,11,07,1, 12.0,1,1, 11.131, 10430.653, 677.395, 52695.514 25/06/01,07:29:41,12,07,1, 12.0,1,1, 11.131, 10430.620, 677.472, 52695.582 25/06/01,07:29:41,13,07,1, 12.0,1,1, 11.131, 10430.610, 677.530, 52695.607 25/06/01,07:29:41,14,07,1, 12.0,1,1, 11.131, 10430.609, 677.613, 52695.623 25/06/01,07:29:41,15,07,1, 12.0,1,1, 11.131, 10430.631, 677.691, 52695.645 25/06/01,07:29:41,16,07,1, 12.0,1,1, 11.131, 10430.619, 677.768, 52695.639 25/06/01,07:29:41,17,07,1, 12.0,1,1, 11.131, 10430.622, 677.856, 52695.709 25/06/01,07:29:41,18,07,1, 12.0,1,1, 11.131, 10430.633, 677.912, 52695.678 25/06/01,07:29:41,19,07,1, 12.0,1,1, 11.131, 10430.635, 677.992, 52695.678 25/06/01,07:29:42,00,08,1, 11.9,1,1, 11.133, 10430.629, 677.992, 52695.678 25/06/01,07:29:42,01,08,1, 11.9,1,1, 11.133, 10430.635, 678.093, 52695.743 25/06/01,07:29:42,02,08,1, 11.9,1,1, 11.133, 10430.633, 678.167, 52695.769 25/06/01,07:29:42,03,08,1, 11.9,1,1, 11.133, 10430.629, 678.235, 52695.814 25/06/01,07:29:42,04,08,1, 11.9,1,1, 11.133, 10430.609, 678.281, 52695.759 25/06/01,07:29:42,05,08,1, 11.9,1,1, 11.133, 10430.616, 678.323, 52695.802 25/06/01,07:29:42,06,08,1, 11.9,1,1, 11.133, 10430.619, 678.386, 52695.726 25/06/01,07:29:42,07,08,1, 11.9,1,1, 11.133, 10430.627, 678.430, 52695.866 25/06/01,07:29:42,08,08,1, 11.9,1,1, 11.133, 10430.617, 678.503, 52695.811 25/06/01,07:29:42,09,08,1, 11.9,1,1, 11.133, 10430.596, 678.541, 52695.815 25/06/01,07:29:42,10,08,1, 11.9,1,1, 11.133, 10430.626, 678.591, 52695.809 25/06/01,07:29:42,11,08,1, 11.9,1,1, 11.133, 10430.620, 678.628, 52695.795 25/06/01,07:29:42,12,08,1, 11.9,1,1, 11.133, 10430.610, 678.671, 52695.820 25/06/01,07:29:42,13,08,1, 11.9,1,1, 11.133, 10430.617, 678.728, 52695.810 25/06/01,07:29:42,14,08,1, 11.9,1,1, 11.133, 10430.620, 678.770, 52695.782 25/06/01,07:29:42,15,08,1, 11.9,1,1, 11.133, 10430.584, 678.812, 52695.774 25/06/01,07:29:42,16,08,1, 11.9,1,1, 11.133, 10430.586, 678.874, 52695.818 25/06/01,07:29:42,17,08,1, 11.9,1,1, 11.133, 10430.583, 678.884, 52695.770 25/06/01,07:29:42,18,08,1, 11.9,1,1, 11.133, 10430.577, 678.920, 52695.814 25/06/01,07:29:42,19,08,1, 11.9,1,1, 11.133, 10430.564, 678.943, 52695.955 25/06/01,07:29:43,00,07,1, 11.9,1,1, 11.132, 10430.562, 678.943, 52695.955 25/06/01,07:29:43,01,07,1, 11.9,1,1, 11.132, 10430.557, 679.028, 52695.921 25/06/01,07:29:43,02,07,1, 11.9,1,1, 11.132, 10430.572, 679.028, 52695.757 25/06/01,07:29:43,03,07,1, 11.9,1,1, 11.132, 10430.571, 679.016, 52695.715 25/06/01,07:29:43,04,07,1, 11.9,1,1, 11.132, 10430.571, 679.046, 52695.745 25/06/01,07:29:43,05,07,1, 11.9,1,1, 11.132, 10430.572, 679.041, 52695.745 25/06/01,07:29:43,06,07,1, 11.9,1,1, 11.132, 10430.554, 679.083, 52695.729 25/06/01,07:29:43,07,07,1, 11.9,1,1, 11.132, 10430.564, 679.081, 52695.695 25/06/01,07:29:43,08,07,1, 11.9,1,1, 11.132, 10430.539, 679.113, 52695.701 25/06/01,07:29:43,09,07,1, 11.9,1,1, 11.132, 10430.517, 679.098, 52695.665 25/06/01,07:29:43,10,07,1, 11.9,1,1, 11.132, 10430.531, 679.106, 52695.663 25/06/01,07:29:43,11,07,1, 11.9,1,1, 11.132, 10430.495, 679.122, 52695.632 25/06/01,07:29:43,12,07,1, 11.9,1,1, 11.132, 10430.469, 679.148, 52695.667 25/06/01,07:29:43,13,07,1, 11.9,1,1, 11.132, 10430.487, 679.107, 52695.611 25/06/01,07:29:43,14,07,1, 11.9,1,1, 11.132, 10430.450, 679.151, 52695.668 25/06/01,07:29:43,15,07,1, 11.9,1,1, 11.132, 10430.441, 679.137, 52695.595 25/06/01,07:29:43,16,07,1, 11.9,1,1, 11.132, 10430.422, 679.133, 52695.533 25/06/01,07:29:43,17,07,1, 11.9,1,1, 11.132, 10430.422, 679.148, 52695.577 25/06/01,07:29:43,18,07,1, 11.9,1,1, 11.132, 10430.409, 679.152, 52695.478 25/06/01,07:29:43,19,07,1, 11.9,1,1, 11.132, 10430.372, 679.129, 52695.475 25/06/01,07:29:44,00,08,1, 11.9,1,1, 11.138, 10430.371, 679.129, 52695.475 25/06/01,07:29:44,01,08,1, 11.9,1,1, 11.138, 10430.353, 679.117, 52695.442 25/06/01,07:29:44,02,08,1, 11.9,1,1, 11.138, 10430.297, 679.129, 52695.423 25/06/01,07:29:44,03,08,1, 11.9,1,1, 11.138, 10430.301, 679.115, 52695.437 25/06/01,07:29:44,04,08,1, 11.9,1,1, 11.138, 10430.254, 679.104, 52695.415 25/06/01,07:29:44,05,08,1, 11.9,1,1, 11.138, 10430.229, 679.137, 52695.414 25/06/01,07:29:44,06,08,1, 11.9,1,1, 11.138, 10430.228, 679.099, 52695.316 25/06/01,07:29:44,07,08,1, 11.9,1,1, 11.138, 10430.201, 679.118, 52695.295 25/06/01,07:29:44,08,08,1, 11.9,1,1, 11.138, 10430.173, 679.132, 52695.347 25/06/01,07:29:44,09,08,1, 11.9,1,1, 11.138, 10430.153, 679.123, 52695.318 25/06/01,07:29:44,10,08,1, 11.9,1,1, 11.138, 10430.126, 679.129, 52695.255 25/06/01,07:29:44,11,08,1, 11.9,1,1, 11.138, 10430.094, 679.149, 52695.250 25/06/01,07:29:44,12,08,1, 11.9,1,1, 11.138, 10430.078, 679.163, 52695.204 25/06/01,07:29:44,13,08,1, 11.9,1,1, 11.138, 10430.056, 679.195, 52695.237 25/06/01,07:29:44,14,08,1, 11.9,1,1, 11.138, 10430.020, 679.197, 52695.233 25/06/01,07:29:44,15,08,1, 11.9,1,1, 11.138, 10429.961, 679.237, 52695.169 25/06/01,07:29:44,16,08,1, 11.9,1,1, 11.138, 10429.955, 679.261, 52695.164 25/06/01,07:29:44,17,08,1, 11.9,1,1, 11.138, 10429.937, 679.309, 52695.178 25/06/01,07:29:44,18,08,1, 11.9,1,1, 11.138, 10429.909, 679.316, 52695.043 25/06/01,07:29:44,19,08,1, 11.9,1,1, 11.138, 10429.895, 679.366, 52695.162 25/06/01,07:29:45,00,08,1, 11.9,1,1, 11.133, 10429.895, 679.366, 52695.162 25/06/01,07:29:45,01,08,1, 11.9,1,1, 11.133, 10429.832, 679.441, 52695.100 25/06/01,07:29:45,02,08,1, 11.9,1,1, 11.133, 10429.780, 679.474, 52695.022 25/06/01,07:29:45,03,08,1, 11.9,1,1, 11.133, 10429.778, 679.518, 52695.059 25/06/01,07:29:45,04,08,1, 11.9,1,1, 11.133, 10429.715, 679.567, 52695.029 25/06/01,07:29:45,05,08,1, 11.9,1,1, 11.133, 10429.706, 679.613, 52694.977 25/06/01,07:29:45,06,08,1, 11.9,1,1, 11.133, 10429.651, 679.691, 52695.000 25/06/01,07:29:45,07,08,1, 11.9,1,1, 11.133, 10429.662, 679.735, 52695.061 25/06/01,07:29:45,08,08,1, 11.9,1,1, 11.133, 10429.646, 679.797, 52694.998 25/06/01,07:29:45,09,08,1, 11.9,1,1, 11.133, 10429.616, 679.824, 52694.940 25/06/01,07:29:45,10,08,1, 11.9,1,1, 11.133, 10429.598, 679.889, 52695.028 25/06/01,07:29:45,11,08,1, 11.9,1,1, 11.133, 10429.563, 679.979, 52695.005 25/06/01,07:29:45,12,08,1, 11.9,1,1, 11.133, 10429.525, 680.017, 52694.988 25/06/01,07:29:45,13,08,1, 11.9,1,1, 11.133, 10429.500, 680.097, 52695.211 25/06/01,07:29:45,14,08,1, 11.9,1,1, 11.133, 10429.468, 680.149, 52695.102 25/06/01,07:29:45,15,08,1, 11.9,1,1, 11.133, 10429.468, 680.211, 52695.098 25/06/01,07:29:45,16,08,1, 11.9,1,1, 11.133, 10429.455, 680.278, 52694.994 25/06/01,07:29:45,17,08,1, 11.9,1,1, 11.133, 10429.449, 680.349, 52694.947 25/06/01,07:29:45,18,08,1, 11.9,1,1, 11.133, 10429.416, 680.411, 52695.052 25/06/01,07:29:45,19,08,1, 11.9,1,1, 11.133, 10429.370, 680.479, 52695.027 25/06/01,07:29:46,00,08,1, 11.9,1,1, 11.131, 10429.369, 680.479, 52695.027 25/06/01,07:29:46,01,08,1, 11.9,1,1, 11.131, 10429.372, 680.588, 52694.997 25/06/01,07:29:46,02,08,1, 11.9,1,1, 11.131, 10429.337, 680.619, 52694.964 25/06/01,07:29:46,03,08,1, 11.9,1,1, 11.131, 10429.339, 680.686, 52694.994 25/06/01,07:29:46,04,08,1, 11.9,1,1, 11.131, 10429.320, 680.765, 52694.929 25/06/01,07:29:46,05,08,1, 11.9,1,1, 11.131, 10429.301, 680.823, 52694.923 25/06/01,07:29:46,06,08,1, 11.9,1,1, 11.131, 10429.303, 680.893, 52695.093 25/06/01,07:29:46,07,08,1, 11.9,1,1, 11.131, 10429.289, 680.959, 52694.958 25/06/01,07:29:46,08,08,1, 11.9,1,1, 11.131, 10429.275, 681.038, 52695.103 25/06/01,07:29:46,09,08,1, 11.9,1,1, 11.131, 10429.287, 681.093, 52695.042 25/06/01,07:29:46,10,08,1, 11.9,1,1, 11.131, 10429.265, 681.164, 52694.950 25/06/01,07:29:46,11,08,1, 11.9,1,1, 11.131, 10429.271, 681.218, 52694.972 25/06/01,07:29:46,12,08,1, 11.9,1,1, 11.131, 10429.220, 681.260, 52695.028 25/06/01,07:29:46,13,08,1, 11.9,1,1, 11.131, 10429.250, 681.358, 52694.980 25/06/01,07:29:46,14,08,1, 11.9,1,1, 11.131, 10429.223, 681.371, 52695.029 25/06/01,07:29:46,15,08,1, 11.9,1,1, 11.131, 10429.205, 681.455, 52695.032 25/06/01,07:29:46,16,08,1, 11.9,1,1, 11.131, 10429.232, 681.520, 52695.045 25/06/01,07:29:46,17,08,1, 11.9,1,1, 11.131, 10429.188, 681.540, 52694.960 25/06/01,07:29:46,18,08,1, 11.9,1,1, 11.131, 10429.180, 681.611, 52694.944 25/06/01,07:29:46,19,08,1, 11.9,1,1, 11.131, 10429.129, 681.648, 52694.960 25/06/01,07:29:47,00,08,1, 11.9,1,1, 11.130, 10429.127, 681.648, 52694.960 25/06/01,07:29:47,01,08,1, 11.9,1,1, 11.130, 10429.133, 681.770, 52695.000 25/06/01,07:29:47,02,08,1, 11.9,1,1, 11.130, 10429.089, 681.799, 52694.972 25/06/01,07:29:47,03,08,1, 11.9,1,1, 11.130, 10429.092, 681.843, 52694.914 25/06/01,07:29:47,04,08,1, 11.9,1,1, 11.130, 10429.082, 681.893, 52694.903 25/06/01,07:29:47,05,08,1, 11.9,1,1, 11.130, 10429.035, 681.949, 52694.996 25/06/01,07:29:47,06,08,1, 11.9,1,1, 11.130, 10429.022, 681.991, 52694.915 25/06/01,07:29:47,07,08,1, 11.9,1,1, 11.130, 10429.020, 682.051, 52694.912 25/06/01,07:29:47,08,08,1, 11.9,1,1, 11.130, 10429.005, 682.076, 52694.939 25/06/01,07:29:47,09,08,1, 11.9,1,1, 11.130, 10428.940, 682.127, 52694.942 25/06/01,07:29:47,10,08,1, 11.9,1,1, 11.130, 10428.936, 682.153, 52694.921 25/06/01,07:29:47,11,08,1, 11.9,1,1, 11.130, 10428.934, 682.207, 52694.867 25/06/01,07:29:47,12,08,1, 11.9,1,1, 11.130, 10428.904, 682.237, 52694.911 25/06/01,07:29:47,13,08,1, 11.9,1,1, 11.130, 10428.905, 682.296, 52694.844 25/06/01,07:29:47,14,08,1, 11.9,1,1, 11.130, 10428.875, 682.348, 52694.861 25/06/01,07:29:47,15,08,1, 11.9,1,1, 11.130, 10428.864, 682.375, 52694.924 25/06/01,07:29:47,16,08,1, 11.9,1,1, 11.130, 10428.837, 682.440, 52694.858 25/06/01,07:29:47,17,08,1, 11.9,1,1, 11.130, 10428.818, 682.468, 52694.883 25/06/01,07:29:47,18,08,1, 11.9,1,1, 11.130, 10428.808, 682.489, 52694.851 25/06/01,07:29:47,19,08,1, 11.9,1,1, 11.130, 10428.802, 682.499, 52694.820 25/06/01,07:29:48,00,08,1, 11.9,1,1, 11.133, 10428.802, 682.499, 52694.820 25/06/01,07:29:48,01,08,1, 11.9,1,1, 11.133, 10428.753, 682.561, 52694.847 25/06/01,07:29:48,02,08,1, 11.9,1,1, 11.133, 10428.738, 682.572, 52694.776 25/06/01,07:29:48,03,08,1, 11.9,1,1, 11.133, 10428.691, 682.631, 52694.784 25/06/01,07:29:48,04,08,1, 11.9,1,1, 11.133, 10428.675, 682.626, 52694.741 25/06/01,07:29:48,05,08,1, 11.9,1,1, 11.133, 10428.679, 682.677, 52694.675 25/06/01,07:29:48,06,08,1, 11.9,1,1, 11.133, 10428.660, 682.689, 52694.679 25/06/01,07:29:48,07,08,1, 11.9,1,1, 11.133, 10428.646, 682.696, 52694.684 25/06/01,07:29:48,08,08,1, 11.9,1,1, 11.133, 10428.645, 682.722, 52694.720 25/06/01,07:29:48,09,08,1, 11.9,1,1, 11.133, 10428.622, 682.696, 52694.594 25/06/01,07:29:48,10,08,1, 11.9,1,1, 11.133, 10428.607, 682.741, 52694.701 25/06/01,07:29:48,11,08,1, 11.9,1,1, 11.133, 10428.568, 682.756, 52694.572 25/06/01,07:29:48,12,08,1, 11.9,1,1, 11.133, 10428.550, 682.765, 52694.664 25/06/01,07:29:48,13,08,1, 11.9,1,1, 11.133, 10428.526, 682.781, 52694.620 25/06/01,07:29:48,14,08,1, 11.9,1,1, 11.133, 10428.527, 682.772, 52694.609 25/06/01,07:29:48,15,08,1, 11.9,1,1, 11.133, 10428.490, 682.795, 52694.548 25/06/01,07:29:48,16,08,1, 11.9,1,1, 11.133, 10428.516, 682.773, 52694.579 25/06/01,07:29:48,17,08,1, 11.9,1,1, 11.133, 10428.496, 682.816, 52694.539 25/06/01,07:29:48,18,08,1, 11.9,1,1, 11.133, 10428.457, 682.821, 52694.433 25/06/01,07:29:48,19,08,1, 11.9,1,1, 11.133, 10428.441, 682.860, 52694.489 25/06/01,07:29:49,00,08,1, 11.9,1,1, 11.134, 10428.435, 682.860, 52694.489 25/06/01,07:29:49,01,08,1, 11.9,1,1, 11.134, 10428.451, 682.873, 52694.444 25/06/01,07:29:49,02,08,1, 11.9,1,1, 11.134, 10428.413, 682.898, 52694.403 25/06/01,07:29:49,03,08,1, 11.9,1,1, 11.134, 10428.420, 682.900, 52694.405 25/06/01,07:29:49,04,08,1, 11.9,1,1, 11.134, 10428.409, 682.927, 52694.403 25/06/01,07:29:49,05,08,1, 11.9,1,1, 11.134, 10428.389, 682.917, 52694.429 25/06/01,07:29:49,06,08,1, 11.9,1,1, 11.134, 10428.401, 682.930, 52694.330 25/06/01,07:29:49,07,08,1, 11.9,1,1, 11.134, 10428.374, 682.931, 52694.306 25/06/01,07:29:49,08,08,1, 11.9,1,1, 11.134, 10428.365, 682.968, 52694.318 25/06/01,07:29:49,09,08,1, 11.9,1,1, 11.134, 10428.357, 682.969, 52694.321 25/06/01,07:29:49,10,08,1, 11.9,1,1, 11.134, 10428.365, 682.965, 52694.289 25/06/01,07:29:49,11,08,1, 11.9,1,1, 11.134, 10428.359, 682.963, 52694.234 25/06/01,07:29:49,12,08,1, 11.9,1,1, 11.134, 10428.342, 682.976, 52694.241 25/06/01,07:29:49,13,08,1, 11.9,1,1, 11.134, 10428.357, 682.978, 52694.204 25/06/01,07:29:49,14,08,1, 11.9,1,1, 11.134, 10428.350, 682.971, 52694.139 25/06/01,07:29:49,15,08,1, 11.9,1,1, 11.134, 10428.355, 682.966, 52694.140 25/06/01,07:29:49,16,08,1, 11.9,1,1, 11.134, 10428.359, 682.979, 52694.203 25/06/01,07:29:49,17,08,1, 11.9,1,1, 11.134, 10428.323, 682.978, 52694.125 25/06/01,07:29:49,18,08,1, 11.9,1,1, 11.134, 10428.327, 682.978, 52694.064 25/06/01,07:29:49,19,08,1, 11.9,1,1, 11.134, 10428.328, 682.948, 52694.011 25/06/01,07:29:50,00,08,1, 11.8,1,1, 11.132, 10428.326, 682.948, 52694.011 25/06/01,07:29:50,01,08,1, 11.8,1,1, 11.132, 10428.318, 682.922, 52694.032 25/06/01,07:29:50,02,08,1, 11.8,1,1, 11.132, 10428.314, 682.930, 52693.995 25/06/01,07:29:50,03,08,1, 11.8,1,1, 11.132, 10428.309, 682.915, 52694.002 25/06/01,07:29:50,04,08,1, 11.8,1,1, 11.132, 10428.308, 682.906, 52693.868 25/06/01,07:29:50,05,08,1, 11.8,1,1, 11.132, 10428.278, 682.880, 52693.848 25/06/01,07:29:50,06,08,1, 11.8,1,1, 11.132, 10428.281, 682.873, 52693.868 25/06/01,07:29:50,07,08,1, 11.8,1,1, 11.132, 10428.282, 682.876, 52693.800 25/06/01,07:29:50,08,08,1, 11.8,1,1, 11.132, 10428.258, 682.846, 52693.839 25/06/01,07:29:50,09,08,1, 11.8,1,1, 11.132, 10428.273, 682.814, 52693.764 25/06/01,07:29:50,10,08,1, 11.8,1,1, 11.132, 10428.272, 682.811, 52693.792 25/06/01,07:29:50,11,08,1, 11.8,1,1, 11.132, 10428.241, 682.765, 52693.758 25/06/01,07:29:50,12,08,1, 11.8,1,1, 11.132, 10428.242, 682.746, 52693.642 25/06/01,07:29:50,13,08,1, 11.8,1,1, 11.132, 10428.234, 682.724, 52693.609 25/06/01,07:29:50,14,08,1, 11.8,1,1, 11.132, 10428.187, 682.704, 52693.626 25/06/01,07:29:50,15,08,1, 11.8,1,1, 11.132, 10428.199, 682.666, 52693.573 25/06/01,07:29:50,16,08,1, 11.8,1,1, 11.132, 10428.208, 682.641, 52693.595 25/06/01,07:29:50,17,08,1, 11.8,1,1, 11.132, 10428.199, 682.619, 52693.519 25/06/01,07:29:50,18,08,1, 11.8,1,1, 11.132, 10428.157, 682.590, 52693.486 25/06/01,07:29:50,19,08,1, 11.8,1,1, 11.132, 10428.161, 682.555, 52693.392 25/06/01,07:29:51,00,08,1, 11.9,1,1, 11.134, 10428.159, 682.555, 52693.392 25/06/01,07:29:51,01,08,1, 11.9,1,1, 11.134, 10428.130, 682.488, 52693.400 25/06/01,07:29:51,02,08,1, 11.9,1,1, 11.134, 10428.132, 682.478, 52693.280 25/06/01,07:29:51,03,08,1, 11.9,1,1, 11.134, 10428.122, 682.463, 52693.300 25/06/01,07:29:51,04,08,1, 11.9,1,1, 11.134, 10428.072, 682.422, 52693.213 25/06/01,07:29:51,05,08,1, 11.9,1,1, 11.134, 10428.071, 682.413, 52693.288 25/06/01,07:29:51,06,08,1, 11.9,1,1, 11.134, 10428.064, 682.375, 52693.219 25/06/01,07:29:51,07,08,1, 11.9,1,1, 11.134, 10428.036, 682.353, 52693.188 25/06/01,07:29:51,08,08,1, 11.9,1,1, 11.134, 10428.022, 682.332, 52693.111 25/06/01,07:29:51,09,08,1, 11.9,1,1, 11.134, 10428.010, 682.316, 52693.072 25/06/01,07:29:51,10,08,1, 11.9,1,1, 11.134, 10428.001, 682.274, 52693.048 25/06/01,07:29:51,11,08,1, 11.9,1,1, 11.134, 10427.954, 682.240, 52693.062 25/06/01,07:29:51,12,08,1, 11.9,1,1, 11.134, 10427.937, 682.201, 52693.001 25/06/01,07:29:51,13,08,1, 11.9,1,1, 11.134, 10427.900, 682.207, 52692.973 25/06/01,07:29:51,14,08,1, 11.9,1,1, 11.134, 10427.895, 682.190, 52692.998 25/06/01,07:29:51,15,08,1, 11.9,1,1, 11.134, 10427.876, 682.156, 52692.931 25/06/01,07:29:51,16,08,1, 11.9,1,1, 11.134, 10427.855, 682.120, 52692.850 25/06/01,07:29:51,17,08,1, 11.9,1,1, 11.134, 10427.814, 682.123, 52692.810 25/06/01,07:29:51,18,08,1, 11.9,1,1, 11.134, 10427.794, 682.095, 52692.859 25/06/01,07:29:51,19,08,1, 11.9,1,1, 11.134, 10427.789, 682.025, 52692.751 25/06/01,07:29:52,00,08,1, 11.9,1,1, 11.132, 10427.784, 682.025, 52692.751 25/06/01,07:29:52,01,08,1, 11.9,1,1, 11.132, 10427.712, 682.019, 52692.718 25/06/01,07:29:52,02,08,1, 11.9,1,1, 11.132, 10427.662, 681.986, 52692.790 25/06/01,07:29:52,03,08,1, 11.9,1,1, 11.132, 10427.602, 681.942, 52692.678 25/06/01,07:29:52,04,08,1, 11.9,1,1, 11.132, 10427.587, 681.924, 52692.700 25/06/01,07:29:52,05,08,1, 11.9,1,1, 11.132, 10427.547, 681.900, 52692.590 25/06/01,07:29:52,06,08,1, 11.9,1,1, 11.132, 10427.518, 681.870, 52692.635 25/06/01,07:29:52,07,08,1, 11.9,1,1, 11.132, 10427.475, 681.880, 52692.588 25/06/01,07:29:52,08,08,1, 11.9,1,1, 11.132, 10427.452, 681.838, 52692.598 25/06/01,07:29:52,09,08,1, 11.9,1,1, 11.132, 10427.414, 681.805, 52692.575 25/06/01,07:29:52,10,08,1, 11.9,1,1, 11.132, 10427.403, 681.781, 52692.485 25/06/01,07:29:52,11,08,1, 11.9,1,1, 11.132, 10427.362, 681.762, 52692.497 25/06/01,07:29:52,12,08,1, 11.9,1,1, 11.132, 10427.328, 681.719, 52692.481 25/06/01,07:29:52,13,08,1, 11.9,1,1, 11.132, 10427.310, 681.654, 52692.395 25/06/01,07:29:52,14,08,1, 11.9,1,1, 11.132, 10427.295, 681.639, 52692.422 25/06/01,07:29:52,15,08,1, 11.9,1,1, 11.132, 10427.260, 681.583, 52692.355 25/06/01,07:29:52,16,08,1, 11.9,1,1, 11.132, 10427.232, 681.564, 52692.343 25/06/01,07:29:52,17,08,1, 11.9,1,1, 11.132, 10427.192, 681.515, 52692.232 25/06/01,07:29:52,18,08,1, 11.9,1,1, 11.132, 10427.175, 681.479, 52692.229 25/06/01,07:29:52,19,08,1, 11.9,1,1, 11.132, 10427.143, 681.445, 52692.209 25/06/01,07:29:53,00,08,1, 11.9,1,1, 11.134, 10427.141, 681.445, 52692.209 25/06/01,07:29:53,01,08,1, 11.9,1,1, 11.134, 10427.098, 681.349, 52692.218 25/06/01,07:29:53,02,08,1, 11.9,1,1, 11.134, 10427.093, 681.336, 52692.118 25/06/01,07:29:53,03,08,1, 11.9,1,1, 11.134, 10427.065, 681.269, 52692.096 25/06/01,07:29:53,04,08,1, 11.9,1,1, 11.134, 10427.048, 681.233, 52692.041 25/06/01,07:29:53,05,08,1, 11.9,1,1, 11.134, 10427.039, 681.206, 52692.081 25/06/01,07:29:53,06,08,1, 11.9,1,1, 11.134, 10427.048, 681.184, 52692.072 25/06/01,07:29:53,07,08,1, 11.9,1,1, 11.134, 10427.017, 681.122, 52691.939 25/06/01,07:29:53,08,08,1, 11.9,1,1, 11.134, 10427.030, 681.098, 52691.986 25/06/01,07:29:53,09,08,1, 11.9,1,1, 11.134, 10426.989, 681.056, 52691.864 25/06/01,07:29:53,10,08,1, 11.9,1,1, 11.134, 10426.973, 681.023, 52691.881 25/06/01,07:29:53,11,08,1, 11.9,1,1, 11.134, 10426.957, 680.993, 52691.860 25/06/01,07:29:53,12,08,1, 11.9,1,1, 11.134, 10426.964, 680.978, 52691.820 25/06/01,07:29:53,13,08,1, 11.9,1,1, 11.134, 10426.954, 680.931, 52691.775 25/06/01,07:29:53,14,08,1, 11.9,1,1, 11.134, 10426.975, 680.907, 52691.776 25/06/01,07:29:53,15,08,1, 11.9,1,1, 11.134, 10426.989, 680.900, 52691.712 25/06/01,07:29:53,16,08,1, 11.9,1,1, 11.134, 10426.966, 680.872, 52691.730 25/06/01,07:29:53,17,08,1, 11.9,1,1, 11.134, 10426.973, 680.817, 52691.635 25/06/01,07:29:53,18,08,1, 11.9,1,1, 11.134, 10426.980, 680.812, 52691.550 25/06/01,07:29:53,19,08,1, 11.9,1,1, 11.134, 10426.948, 680.808, 52691.634 25/06/01,07:29:54,00,08,1, 11.9,1,1, 11.134, 10426.941, 680.808, 52691.634 25/06/01,07:29:54,01,08,1, 11.9,1,1, 11.134, 10426.948, 680.751, 52691.534 25/06/01,07:29:54,02,08,1, 11.9,1,1, 11.134, 10426.950, 680.765, 52691.538 25/06/01,07:29:54,03,08,1, 11.9,1,1, 11.134, 10426.951, 680.734, 52691.482 25/06/01,07:29:54,04,08,1, 11.9,1,1, 11.134, 10426.967, 680.732, 52691.468 25/06/01,07:29:54,05,08,1, 11.9,1,1, 11.134, 10426.990, 680.707, 52691.367 25/06/01,07:29:54,06,08,1, 11.9,1,1, 11.134, 10426.975, 680.715, 52691.383 25/06/01,07:29:54,07,08,1, 11.9,1,1, 11.134, 10426.993, 680.699, 52691.356 25/06/01,07:29:54,08,08,1, 11.9,1,1, 11.134, 10426.998, 680.707, 52691.349 25/06/01,07:29:54,09,08,1, 11.9,1,1, 11.134, 10426.999, 680.705, 52691.523 25/06/01,07:29:54,10,08,1, 11.9,1,1, 11.134, 10427.034, 680.665, 52691.232 25/06/01,07:29:54,11,08,1, 11.9,1,1, 11.134, 10427.017, 680.673, 52691.296 25/06/01,07:29:54,12,08,1, 11.9,1,1, 11.134, 10427.025, 680.691, 52691.292 25/06/01,07:29:54,13,08,1, 11.9,1,1, 11.134, 10427.038, 680.692, 52691.250 25/06/01,07:29:54,14,08,1, 11.9,1,1, 11.134, 10427.045, 680.705, 52691.470 25/06/01,07:29:54,15,08,1, 11.9,1,1, 11.134, 10427.068, 680.684, 52691.098 25/06/01,07:29:54,16,08,1, 11.9,1,1, 11.134, 10427.029, 680.700, 52691.152 25/06/01,07:29:54,17,08,1, 11.9,1,1, 11.134, 10427.032, 680.701, 52691.122 25/06/01,07:29:54,18,08,1, 11.9,1,1, 11.134, 10427.035, 680.716, 52691.181 25/06/01,07:29:54,19,08,1, 11.9,1,1, 11.134, 10427.065, 680.739, 52691.152 25/06/01,07:29:55,00,08,1, 11.9,1,1, 11.136, 10427.058, 680.739, 52691.152 25/06/01,07:29:55,01,08,1, 11.9,1,1, 11.136, 10427.064, 680.784, 52691.190 25/06/01,07:29:55,02,08,1, 11.9,1,1, 11.136, 10427.058, 680.808, 52691.125 25/06/01,07:29:55,03,08,1, 11.9,1,1, 11.136, 10427.049, 680.823, 52691.113 25/06/01,07:29:55,04,08,1, 11.9,1,1, 11.136, 10427.088, 680.870, 52691.116 25/06/01,07:29:55,05,08,1, 11.9,1,1, 11.136, 10427.069, 680.909, 52691.068 25/06/01,07:29:55,06,08,1, 11.9,1,1, 11.136, 10427.066, 680.923, 52691.066 25/06/01,07:29:55,07,08,1, 11.9,1,1, 11.136, 10427.083, 680.965, 52691.120 25/06/01,07:29:55,08,08,1, 11.9,1,1, 11.136, 10427.101, 680.980, 52690.995 25/06/01,07:29:55,09,08,1, 11.9,1,1, 11.136, 10427.117, 681.060, 52691.125 25/06/01,07:29:55,10,08,1, 11.9,1,1, 11.136, 10427.112, 681.073, 52691.096 25/06/01,07:29:55,11,08,1, 11.9,1,1, 11.136, 10427.131, 681.127, 52691.125 25/06/01,07:29:55,12,08,1, 11.9,1,1, 11.136, 10427.132, 681.154, 52691.078 25/06/01,07:29:55,13,08,1, 11.9,1,1, 11.136, 10427.103, 681.200, 52691.060 25/06/01,07:29:55,14,08,1, 11.9,1,1, 11.136, 10427.116, 681.216, 52691.045 25/06/01,07:29:55,15,08,1, 11.9,1,1, 11.136, 10427.109, 681.279, 52691.072 25/06/01,07:29:55,16,08,1, 11.9,1,1, 11.136, 10427.096, 681.320, 52691.070 25/06/01,07:29:55,17,08,1, 11.9,1,1, 11.136, 10427.107, 681.371, 52691.085 25/06/01,07:29:55,18,08,1, 11.9,1,1, 11.136, 10427.084, 681.405, 52691.134 25/06/01,07:29:55,19,08,1, 11.9,1,1, 11.136, 10427.095, 681.457, 52691.089 25/06/01,07:29:56,00,08,1, 11.8,1,1, 11.133, 10427.091, 681.457, 52691.089 25/06/01,07:29:56,01,08,1, 11.8,1,1, 11.133, 10427.100, 681.547, 52691.086 25/06/01,07:29:56,02,08,1, 11.8,1,1, 11.133, 10427.118, 681.598, 52691.097 25/06/01,07:29:56,03,08,1, 11.8,1,1, 11.133, 10427.104, 681.632, 52691.070 25/06/01,07:29:56,04,08,1, 11.8,1,1, 11.133, 10427.104, 681.693, 52691.108 25/06/01,07:29:56,05,08,1, 11.8,1,1, 11.133, 10427.113, 681.745, 52691.153 25/06/01,07:29:56,06,08,1, 11.8,1,1, 11.133, 10427.136, 681.783, 52691.082 25/06/01,07:29:56,07,08,1, 11.8,1,1, 11.133, 10427.116, 681.846, 52691.104 25/06/01,07:29:56,08,08,1, 11.8,1,1, 11.133, 10427.108, 681.901, 52691.109 25/06/01,07:29:56,09,08,1, 11.8,1,1, 11.133, 10427.115, 681.981, 52691.155 25/06/01,07:29:56,10,08,1, 11.8,1,1, 11.133, 10427.143, 682.030, 52691.058 25/06/01,07:29:56,11,08,1, 11.8,1,1, 11.133, 10427.130, 682.100, 52691.079 25/06/01,07:29:56,12,08,1, 11.8,1,1, 11.133, 10427.153, 682.174, 52691.183 25/06/01,07:29:56,13,08,1, 11.8,1,1, 11.133, 10427.154, 682.219, 52691.122 25/06/01,07:29:56,14,08,1, 11.8,1,1, 11.133, 10427.148, 682.276, 52691.150 25/06/01,07:29:56,15,08,1, 11.8,1,1, 11.133, 10427.174, 682.344, 52691.112 25/06/01,07:29:56,16,08,1, 11.8,1,1, 11.133, 10427.142, 682.412, 52691.125 25/06/01,07:29:56,17,08,1, 11.8,1,1, 11.133, 10427.155, 682.473, 52691.134 25/06/01,07:29:56,18,08,1, 11.8,1,1, 11.133, 10427.183, 682.531, 52691.165 25/06/01,07:29:56,19,08,1, 11.8,1,1, 11.133, 10427.203, 682.572, 52691.099 25/06/01,07:29:57,00,08,1, 11.9,1,1, 11.141, 10427.200, 682.572, 52691.099 25/06/01,07:29:57,01,08,1, 11.9,1,1, 11.141, 10427.179, 682.654, 52691.104 25/06/01,07:29:57,02,08,1, 11.9,1,1, 11.141, 10427.219, 682.903, 52692.180 25/06/01,07:29:57,03,08,1, 11.9,1,1, 11.141, 10427.222, 682.983, 52692.191 25/06/01,07:29:57,04,08,1, 11.9,1,1, 11.141, 10427.234, 683.010, 52692.206 25/06/01,07:29:57,05,08,1, 11.9,1,1, 11.141, 10427.228, 683.044, 52692.226 25/06/01,07:29:57,06,08,1, 11.9,1,1, 11.141, 10427.201, 683.094, 52692.181 25/06/01,07:29:57,07,08,1, 11.9,1,1, 11.141, 10427.201, 683.114, 52692.190 25/06/01,07:29:57,08,08,1, 11.9,1,1, 11.141, 10427.198, 683.154, 52692.266 25/06/01,07:29:57,09,08,1, 11.9,1,1, 11.141, 10427.187, 683.170, 52692.253 25/06/01,07:29:57,10,08,1, 11.9,1,1, 11.141, 10427.210, 683.214, 52692.204 25/06/01,07:29:57,11,08,1, 11.9,1,1, 11.141, 10427.202, 683.245, 52692.133 25/06/01,07:29:57,12,08,1, 11.9,1,1, 11.141, 10427.209, 683.253, 52692.171 25/06/01,07:29:57,13,08,1, 11.9,1,1, 11.141, 10427.199, 683.241, 52692.138 25/06/01,07:29:57,14,08,1, 11.9,1,1, 11.141, 10427.201, 683.303, 52692.185 25/06/01,07:29:57,15,08,1, 11.9,1,1, 11.141, 10427.218, 683.322, 52692.146 25/06/01,07:29:57,16,08,1, 11.9,1,1, 11.141, 10427.187, 683.326, 52692.164 25/06/01,07:29:57,17,08,1, 11.9,1,1, 11.141, 10427.205, 683.346, 52692.174 25/06/01,07:29:57,18,08,1, 11.9,1,1, 11.141, 10427.192, 683.346, 52692.195 25/06/01,07:29:57,19,08,1, 11.9,1,1, 11.141, 10427.182, 683.389, 52692.157 25/06/01,07:29:58,00,08,1, 11.9,1,1, 11.140, 10427.175, 683.389, 52692.157 25/06/01,07:29:58,01,08,1, 11.9,1,1, 11.140, 10427.167, 683.426, 52692.104 25/06/01,07:29:58,02,08,1, 11.9,1,1, 11.140, 10427.158, 683.387, 52692.093 25/06/01,07:29:58,03,08,1, 11.9,1,1, 11.140, 10427.140, 683.408, 52692.092 25/06/01,07:29:58,04,08,1, 11.9,1,1, 11.140, 10427.125, 683.419, 52692.059 25/06/01,07:29:58,05,08,1, 11.9,1,1, 11.140, 10427.106, 683.408, 52692.023 25/06/01,07:29:58,06,08,1, 11.9,1,1, 11.140, 10427.100, 683.420, 52692.008 25/06/01,07:29:58,07,08,1, 11.9,1,1, 11.140, 10427.092, 683.373, 52692.030 25/06/01,07:29:58,08,08,1, 11.9,1,1, 11.140, 10427.069, 683.395, 52692.030 25/06/01,07:29:58,09,08,1, 11.9,1,1, 11.140, 10427.070, 683.406, 52692.098 25/06/01,07:29:58,10,08,1, 11.9,1,1, 11.140, 10427.012, 683.372, 52691.960 25/06/01,07:29:58,11,08,1, 11.9,1,1, 11.140, 10427.035, 683.387, 52691.953 25/06/01,07:29:58,12,08,1, 11.9,1,1, 11.140, 10426.955, 683.394, 52691.977 25/06/01,07:29:58,13,08,1, 11.9,1,1, 11.140, 10426.956, 683.382, 52691.982 25/06/01,07:29:58,14,08,1, 11.9,1,1, 11.140, 10426.926, 683.344, 52691.932 25/06/01,07:29:58,15,08,1, 11.9,1,1, 11.140, 10426.903, 683.350, 52691.897 25/06/01,07:29:58,16,08,1, 11.9,1,1, 11.140, 10426.870, 683.329, 52691.897 25/06/01,07:29:58,17,08,1, 11.9,1,1, 11.140, 10426.841, 683.297, 52691.811 25/06/01,07:29:58,18,08,1, 11.9,1,1, 11.140, 10426.806, 683.286, 52691.848 25/06/01,07:29:58,19,08,1, 11.9,1,1, 11.140, 10426.758, 683.262, 52691.808 25/06/01,07:29:59,00,09,1, 12.0,1,1, 11.138, 10426.757, 683.262, 52691.808 25/06/01,07:29:59,01,09,1, 12.0,1,1, 11.138, 10426.714, 683.237, 52691.764 25/06/01,07:29:59,02,09,1, 12.0,1,1, 11.138, 10426.724, 683.231, 52691.819 25/06/01,07:29:59,03,09,1, 12.0,1,1, 11.138, 10426.691, 683.193, 52691.723 25/06/01,07:29:59,04,09,1, 12.0,1,1, 11.138, 10426.649, 683.140, 52691.728 25/06/01,07:29:59,05,09,1, 12.0,1,1, 11.138, 10426.591, 683.122, 52691.708 25/06/01,07:29:59,06,09,1, 12.0,1,1, 11.138, 10426.587, 683.105, 52691.701 25/06/01,07:29:59,07,09,1, 12.0,1,1, 11.138, 10426.531, 683.075, 52691.612 25/06/01,07:29:59,08,09,1, 12.0,1,1, 11.138, 10426.510, 683.061, 52691.699 25/06/01,07:29:59,09,09,1, 12.0,1,1, 11.138, 10426.478, 683.020, 52691.653 25/06/01,07:29:59,10,09,1, 12.0,1,1, 11.138, 10426.441, 682.973, 52691.565 25/06/01,07:29:59,11,09,1, 12.0,1,1, 11.138, 10426.412, 682.970, 52691.563 25/06/01,07:29:59,12,09,1, 12.0,1,1, 11.138, 10426.393, 682.940, 52691.522 25/06/01,07:29:59,13,09,1, 12.0,1,1, 11.138, 10426.362, 682.908, 52691.527 25/06/01,07:29:59,14,09,1, 12.0,1,1, 11.138, 10426.352, 682.899, 52691.528 25/06/01,07:29:59,15,09,1, 12.0,1,1, 11.138, 10426.285, 682.861, 52691.450 25/06/01,07:29:59,16,09,1, 12.0,1,1, 11.138, 10426.274, 682.837, 52691.426 25/06/01,07:29:59,17,09,1, 12.0,1,1, 11.138, 10426.255, 682.803, 52691.353 25/06/01,07:29:59,18,09,1, 12.0,1,1, 11.138, 10426.236, 682.782, 52691.428 25/06/01,07:29:59,19,09,1, 12.0,1,1, 11.138, 10426.212, 682.765, 52691.338 25/06/01,07:30:00,00,09,1, 11.9,1,1, 11.138, 10426.207, 682.765, 52691.338 25/06/01,07:30:00,01,09,1, 11.9,1,1, 11.138, 10426.164, 682.700, 52691.297 25/06/01,07:30:00,02,09,1, 11.9,1,1, 11.138, 10426.183, 682.484, 52690.308 25/06/01,07:30:00,03,09,1, 11.9,1,1, 11.138, 10426.142, 682.462, 52690.244 25/06/01,07:30:00,04,09,1, 11.9,1,1, 11.138, 10426.145, 682.421, 52690.198 25/06/01,07:30:00,05,09,1, 11.9,1,1, 11.138, 10426.173, 682.382, 52690.159 25/06/01,07:30:00,06,09,1, 11.9,1,1, 11.138, 10426.144, 682.373, 52690.139 25/06/01,07:30:00,07,09,1, 11.9,1,1, 11.138, 10426.113, 682.299, 52690.073 25/06/01,07:30:00,08,09,1, 11.9,1,1, 11.138, 10426.130, 682.293, 52690.131 25/06/01,07:30:00,09,09,1, 11.9,1,1, 11.138, 10426.112, 682.244, 52690.026 25/06/01,07:30:00,10,09,1, 11.9,1,1, 11.138, 10426.112, 682.179, 52690.043 25/06/01,07:30:00,11,09,1, 11.9,1,1, 11.138, 10426.129, 682.152, 52689.981 25/06/01,07:30:00,12,09,1, 11.9,1,1, 11.138, 10426.076, 682.124, 52689.952 25/06/01,07:30:00,13,09,1, 11.9,1,1, 11.138, 10426.081, 682.072, 52689.874 25/06/01,07:30:00,14,09,1, 11.9,1,1, 11.138, 10426.073, 682.056, 52689.921 25/06/01,07:30:00,15,09,1, 11.9,1,1, 11.138, 10426.073, 682.009, 52689.865 25/06/01,07:30:00,16,09,1, 11.9,1,1, 11.138, 10426.063, 681.978, 52689.851 25/06/01,07:30:00,17,09,1, 11.9,1,1, 11.138, 10426.046, 681.932, 52689.746 25/06/01,07:30:00,18,09,1, 11.9,1,1, 11.138, 10426.062, 681.911, 52689.805 25/06/01,07:30:00,19,09,1, 11.9,1,1, 11.138, 10426.047, 681.899, 52689.796 25/06/01,07:30:01,00,09,1, 11.9,1,1, 11.134, 10426.040, 681.899, 52689.796 25/06/01,07:30:01,01,09,1, 11.9,1,1, 11.134, 10426.062, 681.788, 52689.660 25/06/01,07:30:01,02,09,1, 11.9,1,1, 11.134, 10426.064, 681.765, 52689.710 25/06/01,07:30:01,03,09,1, 11.9,1,1, 11.134, 10426.063, 681.748, 52689.650 25/06/01,07:30:01,04,09,1, 11.9,1,1, 11.134, 10426.092, 681.740, 52689.645 25/06/01,07:30:01,05,09,1, 11.9,1,1, 11.134, 10426.092, 681.687, 52689.514 25/06/01,07:30:01,06,09,1, 11.9,1,1, 11.134, 10426.129, 681.657, 52689.591 25/06/01,07:30:01,07,09,1, 11.9,1,1, 11.134, 10426.157, 681.625, 52689.490 25/06/01,07:30:01,08,09,1, 11.9,1,1, 11.134, 10426.166, 681.583, 52689.418 25/06/01,07:30:01,09,09,1, 11.9,1,1, 11.134, 10426.207, 681.584, 52689.459 25/06/01,07:30:01,10,09,1, 11.9,1,1, 11.134, 10426.221, 681.540, 52689.409 25/06/01,07:30:01,11,09,1, 11.9,1,1, 11.134, 10426.245, 681.489, 52689.434 25/06/01,07:30:01,12,09,1, 11.9,1,1, 11.134, 10426.275, 681.454, 52689.329 25/06/01,07:30:01,13,09,1, 11.9,1,1, 11.134, 10426.284, 681.453, 52689.367 25/06/01,07:30:01,14,09,1, 11.9,1,1, 11.134, 10426.335, 681.379, 52689.240 25/06/01,07:30:01,15,09,1, 11.9,1,1, 11.134, 10426.359, 681.363, 52689.158 25/06/01,07:30:01,16,09,1, 11.9,1,1, 11.134, 10426.391, 681.316, 52689.155 25/06/01,07:30:01,17,09,1, 11.9,1,1, 11.134, 10426.444, 681.283, 52689.125 25/06/01,07:30:01,18,09,1, 11.9,1,1, 11.134, 10426.465, 681.244, 52689.150 25/06/01,07:30:01,19,09,1, 11.9,1,1, 11.134, 10426.489, 681.191, 52689.149 25/06/01,07:30:02,00,09,1, 11.9,1,1, 11.136, 10426.482, 681.191, 52689.149 25/06/01,07:30:02,01,09,1, 11.9,1,1, 11.136, 10426.560, 681.122, 52688.964 25/06/01,07:30:02,02,09,1, 11.9,1,1, 11.136, 10426.580, 681.076, 52689.007 25/06/01,07:30:02,03,09,1, 11.9,1,1, 11.136, 10426.610, 681.056, 52688.989 25/06/01,07:30:02,04,09,1, 11.9,1,1, 11.136, 10426.662, 681.040, 52688.946 25/06/01,07:30:02,05,09,1, 11.9,1,1, 11.136, 10426.668, 681.005, 52688.896 25/06/01,07:30:02,06,09,1, 11.9,1,1, 11.136, 10426.728, 680.956, 52688.869 25/06/01,07:30:02,07,09,1, 11.9,1,1, 11.136, 10426.780, 680.943, 52688.837 25/06/01,07:30:02,08,09,1, 11.9,1,1, 11.136, 10426.748, 680.868, 52688.780 25/06/01,07:30:02,09,09,1, 11.9,1,1, 11.136, 10426.806, 680.874, 52688.776 25/06/01,07:30:02,10,09,1, 11.9,1,1, 11.136, 10426.828, 680.862, 52688.789 25/06/01,07:30:02,11,09,1, 11.9,1,1, 11.136, 10426.854, 680.832, 52688.723 25/06/01,07:30:02,12,09,1, 11.9,1,1, 11.136, 10426.907, 680.806, 52688.686 25/06/01,07:30:02,13,09,1, 11.9,1,1, 11.136, 10426.958, 680.801, 52688.629 25/06/01,07:30:02,14,09,1, 11.9,1,1, 11.136, 10426.979, 680.755, 52688.614 25/06/01,07:30:02,15,09,1, 11.9,1,1, 11.136, 10427.032, 680.757, 52688.591 25/06/01,07:30:02,16,09,1, 11.9,1,1, 11.136, 10427.052, 680.752, 52688.557 25/06/01,07:30:02,17,09,1, 11.9,1,1, 11.136, 10427.106, 680.732, 52688.526 25/06/01,07:30:02,18,09,1, 11.9,1,1, 11.136, 10427.144, 680.716, 52688.464 25/06/01,07:30:02,19,09,1, 11.9,1,1, 11.136, 10427.175, 680.686, 52688.375 25/06/01,07:30:03,00,09,1, 11.9,1,1, 11.138, 10427.175, 680.686, 52688.375 25/06/01,07:30:03,01,09,1, 11.9,1,1, 11.138, 10427.267, 680.679, 52688.386 25/06/01,07:30:03,02,09,1, 11.9,1,1, 11.138, 10427.324, 680.643, 52688.310 25/06/01,07:30:03,03,09,1, 11.9,1,1, 11.138, 10427.319, 680.666, 52688.306 25/06/01,07:30:03,04,09,1, 11.9,1,1, 11.138, 10427.374, 680.634, 52688.278 25/06/01,07:30:03,05,09,1, 11.9,1,1, 11.138, 10427.430, 680.606, 52688.309 25/06/01,07:30:03,06,09,1, 11.9,1,1, 11.138, 10427.430, 680.613, 52688.210 25/06/01,07:30:03,07,09,1, 11.9,1,1, 11.138, 10427.486, 680.601, 52688.131 25/06/01,07:30:03,08,09,1, 11.9,1,1, 11.138, 10427.537, 680.583, 52688.154 25/06/01,07:30:03,09,09,1, 11.9,1,1, 11.138, 10427.570, 680.589, 52688.134 25/06/01,07:30:03,10,09,1, 11.9,1,1, 11.138, 10427.634, 680.584, 52688.116 25/06/01,07:30:03,11,09,1, 11.9,1,1, 11.138, 10427.692, 680.583, 52688.030 25/06/01,07:30:03,12,09,1, 11.9,1,1, 11.138, 10427.693, 680.590, 52688.021 25/06/01,07:30:03,13,09,1, 11.9,1,1, 11.138, 10427.728, 680.586, 52687.993 25/06/01,07:30:03,14,09,1, 11.9,1,1, 11.138, 10427.796, 680.597, 52687.921 25/06/01,07:30:03,15,09,1, 11.9,1,1, 11.138, 10427.832, 680.613, 52687.955 25/06/01,07:30:03,16,09,1, 11.9,1,1, 11.138, 10427.857, 680.602, 52687.914 25/06/01,07:30:03,17,09,1, 11.9,1,1, 11.138, 10427.943, 680.608, 52687.938 25/06/01,07:30:03,18,09,1, 11.9,1,1, 11.138, 10427.984, 680.587, 52687.926 25/06/01,07:30:03,19,09,1, 11.9,1,1, 11.138, 10428.034, 680.600, 52687.793 25/06/01,07:30:04,00,08,1, 11.8,1,1, 11.134, 10428.026, 680.600, 52687.793 25/06/01,07:30:04,01,08,1, 11.8,1,1, 11.134, 10428.144, 680.594, 52687.823 25/06/01,07:30:04,02,08,1, 11.8,1,1, 11.134, 10428.156, 680.585, 52687.782 25/06/01,07:30:04,03,08,1, 11.8,1,1, 11.134, 10428.247, 680.582, 52687.746 25/06/01,07:30:04,04,08,1, 11.8,1,1, 11.134, 10428.289, 680.582, 52687.708 25/06/01,07:30:04,05,08,1, 11.8,1,1, 11.134, 10428.353, 680.578, 52687.669 25/06/01,07:30:04,06,08,1, 11.8,1,1, 11.134, 10428.407, 680.569, 52687.663 25/06/01,07:30:04,07,08,1, 11.8,1,1, 11.134, 10428.463, 680.577, 52687.609 25/06/01,07:30:04,08,08,1, 11.8,1,1, 11.134, 10428.493, 680.567, 52687.576 25/06/01,07:30:04,09,08,1, 11.8,1,1, 11.134, 10428.553, 680.528, 52687.574 25/06/01,07:30:04,10,08,1, 11.8,1,1, 11.134, 10428.648, 680.524, 52687.538 25/06/01,07:30:04,11,08,1, 11.8,1,1, 11.134, 10428.677, 680.509, 52687.519 25/06/01,07:30:04,12,08,1, 11.8,1,1, 11.134, 10428.767, 680.518, 52687.453 25/06/01,07:30:04,13,08,1, 11.8,1,1, 11.134, 10428.809, 680.504, 52687.450 25/06/01,07:30:04,14,08,1, 11.8,1,1, 11.134, 10428.851, 680.521, 52687.499 25/06/01,07:30:04,15,08,1, 11.8,1,1, 11.134, 10428.904, 680.521, 52687.435 25/06/01,07:30:04,16,08,1, 11.8,1,1, 11.134, 10428.975, 680.509, 52687.450 25/06/01,07:30:04,17,08,1, 11.8,1,1, 11.134, 10429.031, 680.509, 52687.357 25/06/01,07:30:04,18,08,1, 11.8,1,1, 11.134, 10429.077, 680.496, 52687.362 25/06/01,07:30:04,19,08,1, 11.8,1,1, 11.134, 10429.152, 680.478, 52687.330 25/06/01,07:30:05,00,08,1, 11.8,1,1, 11.135, 10429.152, 680.478, 52687.330 25/06/01,07:30:05,01,08,1, 11.8,1,1, 11.135, 10429.265, 680.476, 52687.272 25/06/01,07:30:05,02,08,1, 11.8,1,1, 11.135, 10429.345, 680.480, 52687.142 25/06/01,07:30:05,03,08,1, 11.8,1,1, 11.135, 10429.422, 680.479, 52687.249 25/06/01,07:30:05,04,08,1, 11.8,1,1, 11.135, 10429.497, 680.481, 52687.217 25/06/01,07:30:05,05,08,1, 11.8,1,1, 11.135, 10429.586, 680.460, 52687.241 25/06/01,07:30:05,06,08,1, 11.8,1,1, 11.135, 10429.636, 680.450, 52687.129 25/06/01,07:30:05,07,08,1, 11.8,1,1, 11.135, 10429.708, 680.436, 52687.099 25/06/01,07:30:05,08,08,1, 11.8,1,1, 11.135, 10429.786, 680.435, 52687.077 25/06/01,07:30:05,09,08,1, 11.8,1,1, 11.135, 10429.842, 680.449, 52687.082 25/06/01,07:30:05,10,08,1, 11.8,1,1, 11.135, 10429.912, 680.418, 52687.066 25/06/01,07:30:05,11,08,1, 11.8,1,1, 11.135, 10429.990, 680.407, 52686.960 25/06/01,07:30:05,12,08,1, 11.8,1,1, 11.135, 10430.068, 680.425, 52687.003 25/06/01,07:30:05,13,08,1, 11.8,1,1, 11.135, 10430.124, 680.401, 52686.965 25/06/01,07:30:05,14,08,1, 11.8,1,1, 11.135, 10430.191, 680.388, 52686.917 25/06/01,07:30:05,15,08,1, 11.8,1,1, 11.135, 10430.261, 680.355, 52686.854 25/06/01,07:30:05,16,08,1, 11.8,1,1, 11.135, 10430.345, 680.330, 52686.814 25/06/01,07:30:05,17,08,1, 11.8,1,1, 11.135, 10430.414, 680.329, 52686.841 25/06/01,07:30:05,18,08,1, 11.8,1,1, 11.135, 10430.497, 680.303, 52686.834 25/06/01,07:30:05,19,08,1, 11.8,1,1, 11.135, 10430.565, 680.266, 52686.768 25/06/01,07:30:06,00,08,1, 11.8,1,1, 11.136, 10430.562, 680.266, 52686.768 25/06/01,07:30:06,01,08,1, 11.8,1,1, 11.136, 10430.711, 680.218, 52686.660 25/06/01,07:30:06,02,08,1, 11.8,1,1, 11.136, 10430.793, 680.196, 52686.634 25/06/01,07:30:06,03,08,1, 11.8,1,1, 11.136, 10430.897, 680.177, 52686.609 25/06/01,07:30:06,04,08,1, 11.8,1,1, 11.136, 10430.939, 680.132, 52686.589 25/06/01,07:30:06,05,08,1, 11.8,1,1, 11.136, 10431.026, 680.104, 52686.583 25/06/01,07:30:06,06,08,1, 11.8,1,1, 11.136, 10431.068, 680.062, 52686.550 25/06/01,07:30:06,07,08,1, 11.8,1,1, 11.136, 10431.143, 680.023, 52686.442 25/06/01,07:30:06,08,08,1, 11.8,1,1, 11.136, 10431.226, 679.992, 52686.468 25/06/01,07:30:06,09,08,1, 11.8,1,1, 11.136, 10431.310, 679.962, 52686.365 25/06/01,07:30:06,10,08,1, 11.8,1,1, 11.136, 10431.380, 679.929, 52686.402 25/06/01,07:30:06,11,08,1, 11.8,1,1, 11.136, 10431.416, 679.903, 52686.298 25/06/01,07:30:06,12,08,1, 11.8,1,1, 11.136, 10431.496, 679.872, 52686.276 25/06/01,07:30:06,13,08,1, 11.8,1,1, 11.136, 10431.577, 679.856, 52686.242 25/06/01,07:30:06,14,08,1, 11.8,1,1, 11.136, 10431.641, 679.821, 52686.250 25/06/01,07:30:06,15,08,1, 11.8,1,1, 11.136, 10431.707, 679.781, 52686.146 25/06/01,07:30:06,16,08,1, 11.8,1,1, 11.136, 10431.764, 679.778, 52686.153 25/06/01,07:30:06,17,08,1, 11.8,1,1, 11.136, 10431.824, 679.746, 52686.033 25/06/01,07:30:06,18,08,1, 11.8,1,1, 11.136, 10431.906, 679.727, 52686.059 25/06/01,07:30:06,19,08,1, 11.8,1,1, 11.136, 10431.981, 679.707, 52686.079 25/06/01,07:30:07,00,09,1, 11.9,1,1, 11.141, 10431.981, 679.707, 52686.079 25/06/01,07:30:07,01,09,1, 11.9,1,1, 11.141, 10432.101, 679.642, 52685.951 25/06/01,07:30:07,02,09,1, 11.9,1,1, 11.141, 10432.203, 679.614, 52685.982 25/06/01,07:30:07,03,09,1, 11.9,1,1, 11.141, 10432.256, 679.593, 52685.885 25/06/01,07:30:07,04,09,1, 11.9,1,1, 11.141, 10432.328, 679.579, 52685.874 25/06/01,07:30:07,05,09,1, 11.9,1,1, 11.141, 10432.395, 679.529, 52685.845 25/06/01,07:30:07,06,09,1, 11.9,1,1, 11.141, 10432.449, 679.517, 52685.775 25/06/01,07:30:07,07,09,1, 11.9,1,1, 11.141, 10432.518, 679.463, 52685.702 25/06/01,07:30:07,08,09,1, 11.9,1,1, 11.141, 10432.603, 679.472, 52685.720 25/06/01,07:30:07,09,09,1, 11.9,1,1, 11.141, 10432.630, 679.443, 52685.646 25/06/01,07:30:07,10,09,1, 11.9,1,1, 11.141, 10432.707, 679.390, 52685.626 25/06/01,07:30:07,11,09,1, 11.9,1,1, 11.141, 10432.759, 679.361, 52685.640 25/06/01,07:30:07,12,09,1, 11.9,1,1, 11.141, 10432.843, 679.329, 52685.750 25/06/01,07:30:07,13,09,1, 11.9,1,1, 11.141, 10432.922, 679.280, 52685.508 25/06/01,07:30:07,14,09,1, 11.9,1,1, 11.141, 10432.992, 679.241, 52685.493 25/06/01,07:30:07,15,09,1, 11.9,1,1, 11.141, 10433.027, 679.219, 52685.426 25/06/01,07:30:07,16,09,1, 11.9,1,1, 11.141, 10433.130, 679.170, 52685.378 25/06/01,07:30:07,17,09,1, 11.9,1,1, 11.141, 10433.205, 679.141, 52685.379 25/06/01,07:30:07,18,09,1, 11.9,1,1, 11.141, 10433.304, 679.101, 52685.352 25/06/01,07:30:07,19,09,1, 11.9,1,1, 11.141, 10433.335, 679.056, 52685.221 25/06/01,07:30:08,00,07,1, 11.9,1,1, 11.136, 10433.333, 679.056, 52685.221 25/06/01,07:30:08,01,07,1, 11.9,1,1, 11.136, 10433.483, 678.976, 52685.240 25/06/01,07:30:08,02,07,1, 11.9,1,1, 11.136, 10433.531, 678.960, 52685.106 25/06/01,07:30:08,03,07,1, 11.9,1,1, 11.136, 10433.587, 678.903, 52685.099 25/06/01,07:30:08,04,07,1, 11.9,1,1, 11.136, 10433.650, 678.864, 52685.084 25/06/01,07:30:08,05,07,1, 11.9,1,1, 11.136, 10433.735, 678.830, 52685.028 25/06/01,07:30:08,06,07,1, 11.9,1,1, 11.136, 10433.800, 678.783, 52685.045 25/06/01,07:30:08,07,07,1, 11.9,1,1, 11.136, 10433.835, 678.757, 52684.979 25/06/01,07:30:08,08,07,1, 11.9,1,1, 11.136, 10433.889, 678.693, 52684.893 25/06/01,07:30:08,09,07,1, 11.9,1,1, 11.136, 10433.947, 678.674, 52684.814 25/06/01,07:30:08,10,07,1, 11.9,1,1, 11.136, 10434.011, 678.654, 52684.874 25/06/01,07:30:08,11,07,1, 11.9,1,1, 11.136, 10434.042, 678.613, 52684.822 25/06/01,07:30:08,12,07,1, 11.9,1,1, 11.136, 10434.128, 678.572, 52684.744 25/06/01,07:30:08,13,07,1, 11.9,1,1, 11.136, 10434.181, 678.545, 52684.679 25/06/01,07:30:08,14,07,1, 11.9,1,1, 11.136, 10434.214, 678.550, 52684.695 25/06/01,07:30:08,15,07,1, 11.9,1,1, 11.136, 10434.295, 678.535, 52684.690 25/06/01,07:30:08,16,07,1, 11.9,1,1, 11.136, 10434.335, 678.506, 52684.684 25/06/01,07:30:08,17,07,1, 11.9,1,1, 11.136, 10434.419, 678.473, 52684.628 25/06/01,07:30:08,18,07,1, 11.9,1,1, 11.136, 10434.458, 678.446, 52684.613 25/06/01,07:30:08,19,07,1, 11.9,1,1, 11.136, 10434.513, 678.426, 52684.600 25/06/01,07:30:09,00,07,1, 11.9,1,1, 11.135, 10434.510, 678.426, 52684.600 25/06/01,07:30:09,01,07,1, 11.9,1,1, 11.135, 10434.647, 678.381, 52684.468 25/06/01,07:30:09,02,07,1, 11.9,1,1, 11.135, 10434.702, 678.367, 52684.403 25/06/01,07:30:09,03,07,1, 11.9,1,1, 11.135, 10434.720, 678.360, 52684.438 25/06/01,07:30:09,04,07,1, 11.9,1,1, 11.135, 10434.765, 678.345, 52684.411 25/06/01,07:30:09,05,07,1, 11.9,1,1, 11.135, 10434.820, 678.345, 52684.303 25/06/01,07:30:09,06,07,1, 11.9,1,1, 11.135, 10434.857, 678.315, 52684.380 25/06/01,07:30:09,07,07,1, 11.9,1,1, 11.135, 10434.924, 678.301, 52684.278 25/06/01,07:30:09,08,07,1, 11.9,1,1, 11.135, 10434.979, 678.308, 52684.325 25/06/01,07:30:09,09,07,1, 11.9,1,1, 11.135, 10435.027, 678.276, 52684.308 25/06/01,07:30:09,10,07,1, 11.9,1,1, 11.135, 10435.038, 678.282, 52684.271 25/06/01,07:30:09,11,07,1, 11.9,1,1, 11.135, 10435.096, 678.270, 52684.209 25/06/01,07:30:09,12,07,1, 11.9,1,1, 11.135, 10435.150, 678.249, 52684.186 25/06/01,07:30:09,13,07,1, 11.9,1,1, 11.135, 10435.186, 678.228, 52684.165 25/06/01,07:30:09,14,07,1, 11.9,1,1, 11.135, 10435.238, 678.229, 52684.175 25/06/01,07:30:09,15,07,1, 11.9,1,1, 11.135, 10435.285, 678.211, 52684.120 25/06/01,07:30:09,16,07,1, 11.9,1,1, 11.135, 10435.313, 678.225, 52684.130 25/06/01,07:30:09,17,07,1, 11.9,1,1, 11.135, 10435.342, 678.177, 52684.066 25/06/01,07:30:09,18,07,1, 11.9,1,1, 11.135, 10435.387, 678.193, 52683.998 25/06/01,07:30:09,19,07,1, 11.9,1,1, 11.135, 10435.423, 678.194, 52684.042 25/06/01,07:30:10,00,06,1, 11.9,1,1, 11.140, 10435.419, 678.194, 52684.042 25/06/01,07:30:10,01,06,1, 11.9,1,1, 11.140, 10435.476, 678.171, 52683.961 25/06/01,07:30:10,02,06,1, 11.9,1,1, 11.140, 10435.534, 678.136, 52684.037 25/06/01,07:30:10,03,06,1, 11.9,1,1, 11.140, 10435.551, 678.121, 52683.941 25/06/01,07:30:10,04,06,1, 11.9,1,1, 11.140, 10435.642, 678.136, 52683.870 25/06/01,07:30:10,05,06,1, 11.9,1,1, 11.140, 10435.647, 678.103, 52683.941 25/06/01,07:30:10,06,06,1, 11.9,1,1, 11.140, 10435.701, 678.155, 52683.894 25/06/01,07:30:10,07,06,1, 11.9,1,1, 11.140, 10435.727, 678.105, 52683.878 25/06/01,07:30:10,08,06,1, 11.9,1,1, 11.140, 10435.775, 678.093, 52683.835 25/06/01,07:30:10,09,06,1, 11.9,1,1, 11.140, 10435.833, 678.079, 52683.813 25/06/01,07:30:10,10,06,1, 11.9,1,1, 11.140, 10435.863, 678.090, 52683.710 25/06/01,07:30:10,11,06,1, 11.9,1,1, 11.140, 10435.920, 678.099, 52683.693 25/06/01,07:30:10,12,06,1, 11.9,1,1, 11.140, 10435.937, 678.098, 52683.673 25/06/01,07:30:10,13,06,1, 11.9,1,1, 11.140, 10435.965, 678.107, 52683.682 25/06/01,07:30:10,14,06,1, 11.9,1,1, 11.140, 10436.048, 678.102, 52683.711 25/06/01,07:30:10,15,06,1, 11.9,1,1, 11.140, 10436.080, 678.082, 52683.631 25/06/01,07:30:10,16,06,1, 11.9,1,1, 11.140, 10436.140, 678.091, 52683.696 25/06/01,07:30:10,17,06,1, 11.9,1,1, 11.140, 10436.188, 678.079, 52683.654 25/06/01,07:30:10,18,06,1, 11.9,1,1, 11.140, 10436.229, 678.075, 52683.648 25/06/01,07:30:10,19,06,1, 11.9,1,1, 11.140, 10436.300, 678.068, 52683.557 25/06/01,07:30:11,00,08,1, 11.9,1,1, 11.140, 10436.295, 678.068, 52683.557 25/06/01,07:30:11,01,08,1, 11.9,1,1, 11.140, 10436.389, 678.079, 52683.546 25/06/01,07:30:11,02,08,1, 11.9,1,1, 11.140, 10436.432, 678.093, 52683.499 25/06/01,07:30:11,03,08,1, 11.9,1,1, 11.140, 10436.475, 678.073, 52683.486 25/06/01,07:30:11,04,08,1, 11.9,1,1, 11.140, 10436.521, 678.112, 52683.512 25/06/01,07:30:11,05,08,1, 11.9,1,1, 11.140, 10436.590, 678.110, 52683.439 25/06/01,07:30:11,06,08,1, 11.9,1,1, 11.140, 10436.622, 678.092, 52683.433 25/06/01,07:30:11,07,08,1, 11.9,1,1, 11.140, 10436.658, 678.125, 52683.452 25/06/01,07:30:11,08,08,1, 11.9,1,1, 11.140, 10436.721, 678.131, 52683.439 25/06/01,07:30:11,09,08,1, 11.9,1,1, 11.140, 10436.746, 678.152, 52683.402 25/06/01,07:30:11,10,08,1, 11.9,1,1, 11.140, 10436.814, 678.137, 52683.322 25/06/01,07:30:11,11,08,1, 11.9,1,1, 11.140, 10436.847, 678.169, 52683.366 25/06/01,07:30:11,12,08,1, 11.9,1,1, 11.140, 10436.895, 678.176, 52683.293 25/06/01,07:30:11,13,08,1, 11.9,1,1, 11.140, 10436.932, 678.173, 52683.320 25/06/01,07:30:11,14,08,1, 11.9,1,1, 11.140, 10437.010, 678.212, 52683.320 25/06/01,07:30:11,15,08,1, 11.9,1,1, 11.140, 10437.007, 678.215, 52683.258 25/06/01,07:30:11,16,08,1, 11.9,1,1, 11.140, 10437.076, 678.242, 52683.225 25/06/01,07:30:11,17,08,1, 11.9,1,1, 11.140, 10437.106, 678.252, 52683.234 25/06/01,07:30:11,18,08,1, 11.9,1,1, 11.140, 10437.173, 678.279, 52683.223 25/06/01,07:30:11,19,08,1, 11.9,1,1, 11.140, 10437.198, 678.299, 52683.207 25/06/01,07:30:12,00,07,1, 11.9,1,1, 11.133, 10437.196, 678.299, 52683.207 25/06/01,07:30:12,01,07,1, 11.9,1,1, 11.133, 10437.301, 678.377, 52683.250 25/06/01,07:30:12,02,07,1, 11.9,1,1, 11.133, 10437.371, 678.401, 52683.178 25/06/01,07:30:12,03,07,1, 11.9,1,1, 11.133, 10437.423, 678.436, 52683.125 25/06/01,07:30:12,04,07,1, 11.9,1,1, 11.133, 10437.487, 678.430, 52683.166 25/06/01,07:30:12,05,07,1, 11.9,1,1, 11.133, 10437.536, 678.492, 52683.181 25/06/01,07:30:12,06,07,1, 11.9,1,1, 11.133, 10437.574, 678.504, 52683.218 25/06/01,07:30:12,07,07,1, 11.9,1,1, 11.133, 10437.608, 678.510, 52683.172 25/06/01,07:30:12,08,07,1, 11.9,1,1, 11.133, 10437.652, 678.539, 52683.208 25/06/01,07:30:12,09,07,1, 11.9,1,1, 11.133, 10437.682, 678.582, 52683.187 25/06/01,07:30:12,10,07,1, 11.9,1,1, 11.133, 10437.761, 678.591, 52683.129 25/06/01,07:30:12,11,07,1, 11.9,1,1, 11.133, 10437.783, 678.581, 52683.153 25/06/01,07:30:12,12,07,1, 11.9,1,1, 11.133, 10437.872, 678.594, 52683.095 25/06/01,07:30:12,13,07,1, 11.9,1,1, 11.133, 10437.897, 678.573, 52683.158 25/06/01,07:30:12,14,07,1, 11.9,1,1, 11.133, 10437.953, 678.610, 52683.085 25/06/01,07:30:12,15,07,1, 11.9,1,1, 11.133, 10437.990, 678.610, 52683.011 25/06/01,07:30:12,16,07,1, 11.9,1,1, 11.133, 10438.036, 678.622, 52683.062 25/06/01,07:30:12,17,07,1, 11.9,1,1, 11.133, 10438.096, 678.647, 52683.079 25/06/01,07:30:12,18,07,1, 11.9,1,1, 11.133, 10438.136, 678.656, 52682.996 25/06/01,07:30:12,19,07,1, 11.9,1,1, 11.133, 10438.198, 678.645, 52683.043 25/06/01,07:30:13,00,08,1, 12.0,1,1, 11.135, 10438.190, 678.645, 52683.043 25/06/01,07:30:13,01,08,1, 12.0,1,1, 11.135, 10438.294, 678.669, 52683.007 25/06/01,07:30:13,02,08,1, 12.0,1,1, 11.135, 10438.356, 678.683, 52682.960 25/06/01,07:30:13,03,08,1, 12.0,1,1, 11.135, 10438.383, 678.672, 52683.012 25/06/01,07:30:13,04,08,1, 12.0,1,1, 11.135, 10438.454, 678.655, 52682.906 25/06/01,07:30:13,05,08,1, 12.0,1,1, 11.135, 10438.512, 678.685, 52683.002 25/06/01,07:30:13,06,08,1, 12.0,1,1, 11.135, 10438.520, 678.663, 52682.890 25/06/01,07:30:13,07,08,1, 12.0,1,1, 11.135, 10438.587, 678.645, 52682.886 25/06/01,07:30:13,08,08,1, 12.0,1,1, 11.135, 10438.619, 678.619, 52682.826 25/06/01,07:30:13,09,08,1, 12.0,1,1, 11.135, 10438.659, 678.632, 52682.834 25/06/01,07:30:13,10,08,1, 12.0,1,1, 11.135, 10438.711, 678.618, 52682.739 25/06/01,07:30:13,11,08,1, 12.0,1,1, 11.135, 10438.783, 678.626, 52682.769 25/06/01,07:30:13,12,08,1, 12.0,1,1, 11.135, 10438.838, 678.617, 52682.797 25/06/01,07:30:13,13,08,1, 12.0,1,1, 11.135, 10438.851, 678.592, 52682.799 25/06/01,07:30:13,14,08,1, 12.0,1,1, 11.135, 10438.945, 678.593, 52682.774 25/06/01,07:30:13,15,08,1, 12.0,1,1, 11.135, 10439.023, 678.565, 52682.692 25/06/01,07:30:13,16,08,1, 12.0,1,1, 11.135, 10439.045, 678.591, 52682.738 25/06/01,07:30:13,17,08,1, 12.0,1,1, 11.135, 10439.124, 678.573, 52682.654 25/06/01,07:30:13,18,08,1, 12.0,1,1, 11.135, 10439.151, 678.575, 52682.650 25/06/01,07:30:13,19,08,1, 12.0,1,1, 11.135, 10439.212, 678.576, 52682.686 25/06/01,07:30:14,00,07,1, 11.9,1,1, 11.136, 10439.208, 678.576, 52682.686 25/06/01,07:30:14,01,07,1, 11.9,1,1, 11.136, 10439.328, 678.563, 52682.628 25/06/01,07:30:14,02,07,1, 11.9,1,1, 11.136, 10439.365, 678.559, 52682.675 25/06/01,07:30:14,03,07,1, 11.9,1,1, 11.136, 10439.455, 678.557, 52682.606 25/06/01,07:30:14,04,07,1, 11.9,1,1, 11.136, 10439.522, 678.550, 52682.537 25/06/01,07:30:14,05,07,1, 11.9,1,1, 11.136, 10439.553, 678.547, 52682.563 25/06/01,07:30:14,06,07,1, 11.9,1,1, 11.136, 10439.629, 678.535, 52682.577 25/06/01,07:30:14,07,07,1, 11.9,1,1, 11.136, 10439.677, 678.502, 52682.459 25/06/01,07:30:14,08,07,1, 11.9,1,1, 11.136, 10439.754, 678.498, 52682.497 25/06/01,07:30:14,09,07,1, 11.9,1,1, 11.136, 10439.826, 678.465, 52682.517 25/06/01,07:30:14,10,07,1, 11.9,1,1, 11.136, 10439.885, 678.457, 52682.462 25/06/01,07:30:14,11,07,1, 11.9,1,1, 11.136, 10439.905, 678.478, 52682.445 25/06/01,07:30:14,12,07,1, 11.9,1,1, 11.136, 10440.002, 678.463, 52682.456 25/06/01,07:30:14,13,07,1, 11.9,1,1, 11.136, 10440.063, 678.463, 52682.552 25/06/01,07:30:14,14,07,1, 11.9,1,1, 11.136, 10440.122, 678.437, 52682.457 25/06/01,07:30:14,15,07,1, 11.9,1,1, 11.136, 10440.160, 678.426, 52682.434 25/06/01,07:30:14,16,07,1, 11.9,1,1, 11.136, 10440.219, 678.410, 52682.363 25/06/01,07:30:14,17,07,1, 11.9,1,1, 11.136, 10440.287, 678.397, 52682.366 25/06/01,07:30:14,18,07,1, 11.9,1,1, 11.136, 10440.341, 678.406, 52682.301 25/06/01,07:30:14,19,07,1, 11.9,1,1, 11.136, 10440.445, 678.378, 52682.295 25/06/01,07:30:15,00,08,1, 11.9,1,1, 11.136, 10440.443, 678.378, 52682.295 25/06/01,07:30:15,01,08,1, 11.9,1,1, 11.136, 10440.559, 678.414, 52682.330 25/06/01,07:30:15,02,08,1, 11.9,1,1, 11.136, 10440.634, 678.410, 52682.317 25/06/01,07:30:15,03,08,1, 11.9,1,1, 11.136, 10440.685, 678.443, 52682.321 25/06/01,07:30:15,04,08,1, 11.9,1,1, 11.136, 10440.752, 678.465, 52682.332 25/06/01,07:30:15,05,08,1, 11.9,1,1, 11.136, 10440.827, 678.472, 52682.333 25/06/01,07:30:15,06,08,1, 11.9,1,1, 11.136, 10440.900, 678.466, 52682.241 25/06/01,07:30:15,07,08,1, 11.9,1,1, 11.136, 10440.948, 678.498, 52682.296 25/06/01,07:30:15,08,08,1, 11.9,1,1, 11.136, 10441.011, 678.485, 52682.274 25/06/01,07:30:15,09,08,1, 11.9,1,1, 11.136, 10441.076, 678.513, 52682.239 25/06/01,07:30:15,10,08,1, 11.9,1,1, 11.136, 10441.183, 678.548, 52682.232 25/06/01,07:30:15,11,08,1, 11.9,1,1, 11.136, 10441.246, 678.564, 52682.292 25/06/01,07:30:15,12,08,1, 11.9,1,1, 11.136, 10441.311, 678.580, 52682.201 25/06/01,07:30:15,13,08,1, 11.9,1,1, 11.136, 10441.410, 678.585, 52682.256 25/06/01,07:30:15,14,08,1, 11.9,1,1, 11.136, 10441.453, 678.577, 52682.208 25/06/01,07:30:15,15,08,1, 11.9,1,1, 11.136, 10441.547, 678.636, 52682.249 25/06/01,07:30:15,16,08,1, 11.9,1,1, 11.136, 10441.665, 678.662, 52682.227 25/06/01,07:30:15,17,08,1, 11.9,1,1, 11.136, 10441.763, 678.669, 52682.236 25/06/01,07:30:15,18,08,1, 11.9,1,1, 11.136, 10441.832, 678.669, 52682.188 25/06/01,07:30:15,19,08,1, 11.9,1,1, 11.136, 10441.914, 678.691, 52682.152 25/06/01,07:30:16,00,08,1, 11.8,1,1, 11.140, 10441.911, 678.691, 52682.152 25/06/01,07:30:16,01,08,1, 11.8,1,1, 11.140, 10442.098, 678.694, 52682.110 25/06/01,07:30:16,02,08,1, 11.8,1,1, 11.140, 10442.188, 678.736, 52682.152 25/06/01,07:30:16,03,08,1, 11.8,1,1, 11.140, 10442.301, 678.765, 52682.159 25/06/01,07:30:16,04,08,1, 11.8,1,1, 11.140, 10442.391, 678.774, 52682.102 25/06/01,07:30:16,05,08,1, 11.8,1,1, 11.140, 10442.466, 678.786, 52682.088 25/06/01,07:30:16,06,08,1, 11.8,1,1, 11.140, 10442.607, 678.784, 52682.023 25/06/01,07:30:16,07,08,1, 11.8,1,1, 11.140, 10442.721, 678.801, 52682.036 25/06/01,07:30:16,08,08,1, 11.8,1,1, 11.140, 10442.791, 678.776, 52682.045 25/06/01,07:30:16,09,08,1, 11.8,1,1, 11.140, 10442.899, 678.794, 52682.016 25/06/01,07:30:16,10,08,1, 11.8,1,1, 11.140, 10443.003, 678.767, 52682.011 25/06/01,07:30:16,11,08,1, 11.8,1,1, 11.140, 10443.102, 678.785, 52682.043 25/06/01,07:30:16,12,08,1, 11.8,1,1, 11.140, 10443.211, 678.777, 52682.009 25/06/01,07:30:16,13,08,1, 11.8,1,1, 11.140, 10443.309, 678.783, 52682.016 25/06/01,07:30:16,14,08,1, 11.8,1,1, 11.140, 10443.402, 678.761, 52681.897 25/06/01,07:30:16,15,08,1, 11.8,1,1, 11.140, 10443.513, 678.797, 52681.960 25/06/01,07:30:16,16,08,1, 11.8,1,1, 11.140, 10443.598, 678.754, 52681.919 25/06/01,07:30:16,17,08,1, 11.8,1,1, 11.140, 10443.696, 678.750, 52681.889 25/06/01,07:30:16,18,08,1, 11.8,1,1, 11.140, 10443.805, 678.737, 52681.841 25/06/01,07:30:16,19,08,1, 11.8,1,1, 11.140, 10443.900, 678.722, 52681.914 25/06/01,07:30:17,00,08,1, 12.0,1,1, 11.137, 10443.897, 678.722, 52681.914 25/06/01,07:30:17,01,08,1, 12.0,1,1, 11.137, 10444.114, 678.739, 52681.836 25/06/01,07:30:17,02,08,1, 12.0,1,1, 11.137, 10444.190, 678.719, 52681.788 25/06/01,07:30:17,03,08,1, 12.0,1,1, 11.137, 10444.282, 678.682, 52681.793 25/06/01,07:30:17,04,08,1, 12.0,1,1, 11.137, 10444.396, 678.708, 52681.743 25/06/01,07:30:17,05,08,1, 12.0,1,1, 11.137, 10444.457, 678.717, 52681.760 25/06/01,07:30:17,06,08,1, 12.0,1,1, 11.137, 10444.548, 678.690, 52681.708 25/06/01,07:30:17,07,08,1, 12.0,1,1, 11.137, 10444.658, 678.705, 52681.720 25/06/01,07:30:17,08,08,1, 12.0,1,1, 11.137, 10444.740, 678.730, 52681.682 25/06/01,07:30:17,09,08,1, 12.0,1,1, 11.137, 10444.848, 678.730, 52681.634 25/06/01,07:30:17,10,08,1, 12.0,1,1, 11.137, 10444.925, 678.772, 52681.654 25/06/01,07:30:17,11,08,1, 12.0,1,1, 11.137, 10445.048, 678.785, 52681.594 25/06/01,07:30:17,12,08,1, 12.0,1,1, 11.137, 10445.132, 678.780, 52681.603 25/06/01,07:30:17,13,08,1, 12.0,1,1, 11.137, 10445.207, 678.789, 52681.600 25/06/01,07:30:17,14,08,1, 12.0,1,1, 11.137, 10445.314, 678.776, 52681.592 25/06/01,07:30:17,15,08,1, 12.0,1,1, 11.137, 10445.418, 678.819, 52681.606 25/06/01,07:30:17,16,08,1, 12.0,1,1, 11.137, 10445.489, 678.838, 52681.556 25/06/01,07:30:17,17,08,1, 12.0,1,1, 11.137, 10445.575, 678.854, 52681.525 25/06/01,07:30:17,18,08,1, 12.0,1,1, 11.137, 10445.643, 678.871, 52681.527 25/06/01,07:30:17,19,08,1, 12.0,1,1, 11.137, 10445.727, 678.884, 52681.558 25/06/01,07:30:18,00,07,1, 12.0,1,1, 11.138, 10445.725, 678.884, 52681.558 25/06/01,07:30:18,01,07,1, 12.0,1,1, 11.138, 10445.922, 678.900, 52681.490 25/06/01,07:30:18,02,07,1, 12.0,1,1, 11.138, 10445.956, 678.881, 52681.459 25/06/01,07:30:18,03,07,1, 12.0,1,1, 11.138, 10446.066, 678.892, 52681.396 25/06/01,07:30:18,04,07,1, 12.0,1,1, 11.138, 10446.149, 678.898, 52681.397 25/06/01,07:30:18,05,07,1, 12.0,1,1, 11.138, 10446.204, 678.948, 52681.358 25/06/01,07:30:18,06,07,1, 12.0,1,1, 11.138, 10446.286, 678.911, 52681.366 25/06/01,07:30:18,07,07,1, 12.0,1,1, 11.138, 10446.383, 678.901, 52681.324 25/06/01,07:30:18,08,07,1, 12.0,1,1, 11.138, 10446.473, 678.909, 52681.396 25/06/01,07:30:18,09,07,1, 12.0,1,1, 11.138, 10446.524, 678.883, 52681.111 25/06/01,07:30:18,10,07,1, 12.0,1,1, 11.138, 10446.659, 678.888, 52681.294 25/06/01,07:30:18,11,07,1, 12.0,1,1, 11.138, 10446.699, 678.896, 52681.062 25/06/01,07:30:18,12,07,1, 12.0,1,1, 11.138, 10446.809, 678.907, 52681.276 25/06/01,07:30:18,13,07,1, 12.0,1,1, 11.138, 10446.878, 678.907, 52681.207 25/06/01,07:30:18,14,07,1, 12.0,1,1, 11.138, 10446.923, 678.898, 52681.248 25/06/01,07:30:18,15,07,1, 12.0,1,1, 11.138, 10447.034, 678.892, 52681.179 25/06/01,07:30:18,16,07,1, 12.0,1,1, 11.138, 10447.089, 678.906, 52681.181 25/06/01,07:30:18,17,07,1, 12.0,1,1, 11.138, 10447.172, 678.896, 52681.106 25/06/01,07:30:18,18,07,1, 12.0,1,1, 11.138, 10447.289, 678.918, 52681.094 25/06/01,07:30:18,19,07,1, 12.0,1,1, 11.138, 10447.367, 678.900, 52681.075 25/06/01,07:30:19,00,07,1, 11.9,1,1, 11.139, 10447.360, 678.900, 52681.075 25/06/01,07:30:19,01,07,1, 11.9,1,1, 11.139, 10447.525, 678.904, 52681.051 25/06/01,07:30:19,02,07,1, 11.9,1,1, 11.139, 10447.625, 678.906, 52681.057 25/06/01,07:30:19,03,07,1, 11.9,1,1, 11.139, 10447.707, 678.894, 52680.981 25/06/01,07:30:19,04,07,1, 11.9,1,1, 11.139, 10447.811, 678.917, 52681.000 25/06/01,07:30:19,05,07,1, 11.9,1,1, 11.139, 10447.910, 678.909, 52681.038 25/06/01,07:30:19,06,07,1, 11.9,1,1, 11.139, 10447.999, 678.915, 52680.900 25/06/01,07:30:19,07,07,1, 11.9,1,1, 11.139, 10448.109, 678.938, 52680.856 25/06/01,07:30:19,08,07,1, 11.9,1,1, 11.139, 10448.184, 678.939, 52680.941 25/06/01,07:30:19,09,07,1, 11.9,1,1, 11.139, 10448.291, 678.948, 52680.922 25/06/01,07:30:19,10,07,1, 11.9,1,1, 11.139, 10448.362, 678.934, 52680.854 25/06/01,07:30:19,11,07,1, 11.9,1,1, 11.139, 10448.484, 678.916, 52680.803 25/06/01,07:30:19,12,07,1, 11.9,1,1, 11.139, 10448.560, 678.944, 52680.857 25/06/01,07:30:19,13,07,1, 11.9,1,1, 11.139, 10448.635, 678.940, 52680.706 25/06/01,07:30:19,14,07,1, 11.9,1,1, 11.139, 10448.742, 678.952, 52680.735 25/06/01,07:30:19,15,07,1, 11.9,1,1, 11.139, 10448.845, 678.951, 52680.747 25/06/01,07:30:19,16,07,1, 11.9,1,1, 11.139, 10448.942, 678.952, 52680.714 25/06/01,07:30:19,17,07,1, 11.9,1,1, 11.139, 10449.009, 678.963, 52680.684 25/06/01,07:30:19,18,07,1, 11.9,1,1, 11.139, 10449.124, 678.983, 52680.677 25/06/01,07:30:19,19,07,1, 11.9,1,1, 11.139, 10449.204, 678.950, 52680.606 25/06/01,07:30:20,00,08,1, 11.9,1,1, 11.140, 10449.196, 678.950, 52680.606 25/06/01,07:30:20,01,08,1, 11.9,1,1, 11.140, 10449.401, 678.990, 52680.621 25/06/01,07:30:20,02,08,1, 11.9,1,1, 11.140, 10449.488, 679.000, 52680.627 25/06/01,07:30:20,03,08,1, 11.9,1,1, 11.140, 10449.580, 679.014, 52680.585 25/06/01,07:30:20,04,08,1, 11.9,1,1, 11.140, 10449.647, 679.029, 52680.515 25/06/01,07:30:20,05,08,1, 11.9,1,1, 11.140, 10449.732, 679.034, 52680.504 25/06/01,07:30:20,06,08,1, 11.9,1,1, 11.140, 10449.841, 679.060, 52680.509 25/06/01,07:30:20,07,08,1, 11.9,1,1, 11.140, 10449.906, 679.046, 52680.478 25/06/01,07:30:20,08,08,1, 11.9,1,1, 11.140, 10449.993, 679.080, 52680.448 25/06/01,07:30:20,09,08,1, 11.9,1,1, 11.140, 10450.086, 679.089, 52680.432 25/06/01,07:30:20,10,08,1, 11.9,1,1, 11.140, 10450.147, 679.140, 52680.376 25/06/01,07:30:20,11,08,1, 11.9,1,1, 11.140, 10450.245, 679.153, 52680.451 25/06/01,07:30:20,12,08,1, 11.9,1,1, 11.140, 10450.340, 679.167, 52680.451 25/06/01,07:30:20,13,08,1, 11.9,1,1, 11.140, 10450.401, 679.183, 52680.411 25/06/01,07:30:20,14,08,1, 11.9,1,1, 11.140, 10450.499, 679.215, 52680.419 25/06/01,07:30:20,15,08,1, 11.9,1,1, 11.140, 10450.591, 679.261, 52680.347 25/06/01,07:30:20,16,08,1, 11.9,1,1, 11.140, 10450.666, 679.272, 52680.322 25/06/01,07:30:20,17,08,1, 11.9,1,1, 11.140, 10450.741, 679.262, 52680.336 25/06/01,07:30:20,18,08,1, 11.9,1,1, 11.140, 10450.814, 679.327, 52680.271 25/06/01,07:30:20,19,08,1, 11.9,1,1, 11.140, 10450.885, 679.336, 52680.330 25/06/01,07:30:21,00,08,1, 12.0,1,1, 11.140, 10450.882, 679.336, 52680.330 25/06/01,07:30:21,01,08,1, 12.0,1,1, 11.140, 10451.046, 679.390, 52680.281 25/06/01,07:30:21,02,08,1, 12.0,1,1, 11.140, 10451.119, 679.414, 52680.246 25/06/01,07:30:21,03,08,1, 12.0,1,1, 11.140, 10451.194, 679.449, 52680.283 25/06/01,07:30:21,04,08,1, 12.0,1,1, 11.140, 10451.275, 679.449, 52680.205 25/06/01,07:30:21,05,08,1, 12.0,1,1, 11.140, 10451.338, 679.503, 52680.171 25/06/01,07:30:21,06,08,1, 12.0,1,1, 11.140, 10451.400, 679.515, 52680.120 25/06/01,07:30:21,07,08,1, 12.0,1,1, 11.140, 10451.481, 679.539, 52680.211 25/06/01,07:30:21,08,08,1, 12.0,1,1, 11.140, 10451.570, 679.578, 52680.212 25/06/01,07:30:21,09,08,1, 12.0,1,1, 11.140, 10451.611, 679.582, 52680.199 25/06/01,07:30:21,10,08,1, 12.0,1,1, 11.140, 10451.678, 679.616, 52680.073 25/06/01,07:30:21,11,08,1, 12.0,1,1, 11.140, 10451.741, 679.616, 52680.086 25/06/01,07:30:21,12,08,1, 12.0,1,1, 11.140, 10451.801, 679.624, 52680.043 25/06/01,07:30:21,13,08,1, 12.0,1,1, 11.140, 10451.862, 679.671, 52680.228 25/06/01,07:30:21,14,08,1, 12.0,1,1, 11.140, 10451.925, 679.695, 52680.107 25/06/01,07:30:21,15,08,1, 12.0,1,1, 11.140, 10451.984, 679.695, 52679.991 25/06/01,07:30:21,16,08,1, 12.0,1,1, 11.140, 10452.066, 679.738, 52680.011 25/06/01,07:30:21,17,08,1, 12.0,1,1, 11.140, 10452.142, 679.729, 52680.008 25/06/01,07:30:21,18,08,1, 12.0,1,1, 11.140, 10452.198, 679.754, 52679.971 25/06/01,07:30:21,19,08,1, 12.0,1,1, 11.140, 10452.254, 679.753, 52680.018 25/06/01,07:30:22,00,08,1, 11.9,1,1, 11.138, 10452.250, 679.753, 52680.018 25/06/01,07:30:22,01,08,1, 11.9,1,1, 11.138, 10452.385, 679.774, 52679.948 25/06/01,07:30:22,02,08,1, 11.9,1,1, 11.138, 10452.433, 679.804, 52679.890 25/06/01,07:30:22,03,08,1, 11.9,1,1, 11.138, 10452.504, 679.819, 52679.874 25/06/01,07:30:22,04,08,1, 11.9,1,1, 11.138, 10452.554, 679.823, 52679.881 25/06/01,07:30:22,05,08,1, 11.9,1,1, 11.138, 10452.622, 679.831, 52679.881 25/06/01,07:30:22,06,08,1, 11.9,1,1, 11.138, 10452.662, 679.842, 52679.795 25/06/01,07:30:22,07,08,1, 11.9,1,1, 11.138, 10452.704, 679.853, 52679.731 25/06/01,07:30:22,08,08,1, 11.9,1,1, 11.138, 10452.785, 679.835, 52679.686 25/06/01,07:30:22,09,08,1, 11.9,1,1, 11.138, 10452.798, 679.863, 52679.747 25/06/01,07:30:22,10,08,1, 11.9,1,1, 11.138, 10452.866, 679.879, 52679.753 25/06/01,07:30:22,11,08,1, 11.9,1,1, 11.138, 10452.912, 679.870, 52679.724 25/06/01,07:30:22,12,08,1, 11.9,1,1, 11.138, 10452.965, 679.881, 52679.671 25/06/01,07:30:22,13,08,1, 11.9,1,1, 11.138, 10453.036, 679.888, 52679.688 25/06/01,07:30:22,14,08,1, 11.9,1,1, 11.138, 10453.065, 679.934, 52679.708 25/06/01,07:30:22,15,08,1, 11.9,1,1, 11.138, 10453.157, 679.933, 52679.631 25/06/01,07:30:22,16,08,1, 11.9,1,1, 11.138, 10453.212, 679.929, 52679.560 25/06/01,07:30:22,17,08,1, 11.9,1,1, 11.138, 10453.248, 679.923, 52679.535 25/06/01,07:30:22,18,08,1, 11.9,1,1, 11.138, 10453.303, 679.925, 52679.582 25/06/01,07:30:22,19,08,1, 11.9,1,1, 11.138, 10453.370, 679.927, 52679.531 25/06/01,07:30:23,00,07,1, 11.9,1,1, 11.135, 10453.368, 679.927, 52679.531 25/06/01,07:30:23,01,07,1, 11.9,1,1, 11.135, 10453.472, 679.933, 52679.464 25/06/01,07:30:23,02,07,1, 11.9,1,1, 11.135, 10453.537, 679.932, 52679.512 25/06/01,07:30:23,03,07,1, 11.9,1,1, 11.135, 10453.584, 679.949, 52679.457 25/06/01,07:30:23,04,07,1, 11.9,1,1, 11.135, 10453.644, 679.911, 52679.406 25/06/01,07:30:23,05,07,1, 11.9,1,1, 11.135, 10453.683, 679.935, 52679.456 25/06/01,07:30:23,06,07,1, 11.9,1,1, 11.135, 10453.761, 679.886, 52679.343 25/06/01,07:30:23,07,07,1, 11.9,1,1, 11.135, 10453.786, 679.915, 52679.391 25/06/01,07:30:23,08,07,1, 11.9,1,1, 11.135, 10453.842, 679.929, 52679.292 25/06/01,07:30:23,09,07,1, 11.9,1,1, 11.135, 10453.872, 679.936, 52679.279 25/06/01,07:30:23,10,07,1, 11.9,1,1, 11.135, 10453.933, 679.934, 52679.254 25/06/01,07:30:23,11,07,1, 11.9,1,1, 11.135, 10453.965, 679.981, 52679.194 25/06/01,07:30:23,12,07,1, 11.9,1,1, 11.135, 10454.031, 679.991, 52679.247 25/06/01,07:30:23,13,07,1, 11.9,1,1, 11.135, 10454.097, 680.008, 52679.213 25/06/01,07:30:23,14,07,1, 11.9,1,1, 11.135, 10454.180, 680.031, 52679.142 25/06/01,07:30:23,15,07,1, 11.9,1,1, 11.135, 10454.190, 680.031, 52679.122 25/06/01,07:30:23,16,07,1, 11.9,1,1, 11.135, 10454.282, 680.066, 52679.109 25/06/01,07:30:23,17,07,1, 11.9,1,1, 11.135, 10454.344, 680.086, 52679.098 25/06/01,07:30:23,18,07,1, 11.9,1,1, 11.135, 10454.390, 680.148, 52679.130 25/06/01,07:30:23,19,07,1, 11.9,1,1, 11.135, 10454.482, 680.188, 52679.108 25/06/01,07:30:24,00,07,1, 11.9,1,1, 11.142, 10454.478, 680.188, 52679.108 25/06/01,07:30:24,01,07,1, 11.9,1,1, 11.142, 10454.572, 680.241, 52679.087 25/06/01,07:30:24,02,07,1, 11.9,1,1, 11.142, 10454.652, 680.281, 52679.060 25/06/01,07:30:24,03,07,1, 11.9,1,1, 11.142, 10454.725, 680.320, 52679.047 25/06/01,07:30:24,04,07,1, 11.9,1,1, 11.142, 10454.769, 680.344, 52679.101 25/06/01,07:30:24,05,07,1, 11.9,1,1, 11.142, 10454.844, 680.353, 52679.042 25/06/01,07:30:24,06,07,1, 11.9,1,1, 11.142, 10454.909, 680.393, 52679.024 25/06/01,07:30:24,07,07,1, 11.9,1,1, 11.142, 10454.969, 680.441, 52678.961 25/06/01,07:30:24,08,07,1, 11.9,1,1, 11.142, 10455.043, 680.472, 52678.946 25/06/01,07:30:24,09,07,1, 11.9,1,1, 11.142, 10455.104, 680.509, 52678.918 25/06/01,07:30:24,10,07,1, 11.9,1,1, 11.142, 10455.195, 680.550, 52678.970 25/06/01,07:30:24,11,07,1, 11.9,1,1, 11.142, 10455.215, 680.571, 52678.929 25/06/01,07:30:24,12,07,1, 11.9,1,1, 11.142, 10455.309, 680.639, 52678.889 25/06/01,07:30:24,13,07,1, 11.9,1,1, 11.142, 10455.361, 680.659, 52678.884 25/06/01,07:30:24,14,07,1, 11.9,1,1, 11.142, 10455.413, 680.692, 52678.869 25/06/01,07:30:24,15,07,1, 11.9,1,1, 11.142, 10455.513, 680.745, 52678.858 25/06/01,07:30:24,16,07,1, 11.9,1,1, 11.142, 10455.529, 680.784, 52678.920 25/06/01,07:30:24,17,07,1, 11.9,1,1, 11.142, 10455.607, 680.822, 52678.823 25/06/01,07:30:24,18,07,1, 11.9,1,1, 11.142, 10455.656, 680.852, 52678.830 25/06/01,07:30:24,19,07,1, 11.9,1,1, 11.142, 10455.734, 680.896, 52678.806 25/06/01,07:30:25,00,07,1, 11.9,1,1, 11.139, 10455.730, 680.896, 52678.806 25/06/01,07:30:25,01,07,1, 11.9,1,1, 11.139, 10455.858, 680.968, 52678.774 25/06/01,07:30:25,02,07,1, 11.9,1,1, 11.139, 10455.937, 681.014, 52678.592 25/06/01,07:30:25,03,07,1, 11.9,1,1, 11.139, 10455.966, 681.066, 52678.676 25/06/01,07:30:25,04,07,1, 11.9,1,1, 11.139, 10456.053, 681.102, 52678.735 25/06/01,07:30:25,05,07,1, 11.9,1,1, 11.139, 10456.130, 681.139, 52678.775 25/06/01,07:30:25,06,07,1, 11.9,1,1, 11.139, 10456.180, 681.151, 52678.741 25/06/01,07:30:25,07,07,1, 11.9,1,1, 11.139, 10456.243, 681.202, 52678.725 25/06/01,07:30:25,08,07,1, 11.9,1,1, 11.139, 10456.295, 681.259, 52678.721 25/06/01,07:30:25,09,07,1, 11.9,1,1, 11.139, 10456.355, 681.306, 52678.690 25/06/01,07:30:25,10,07,1, 11.9,1,1, 11.139, 10456.414, 681.316, 52678.645 25/06/01,07:30:25,11,07,1, 11.9,1,1, 11.139, 10456.486, 681.370, 52678.628 25/06/01,07:30:25,12,07,1, 11.9,1,1, 11.139, 10456.527, 681.406, 52678.700 25/06/01,07:30:25,13,07,1, 11.9,1,1, 11.139, 10456.601, 681.416, 52678.677 25/06/01,07:30:25,14,07,1, 11.9,1,1, 11.139, 10456.648, 681.475, 52678.595 25/06/01,07:30:25,15,07,1, 11.9,1,1, 11.139, 10456.696, 681.497, 52678.585 25/06/01,07:30:25,16,07,1, 11.9,1,1, 11.139, 10456.765, 681.533, 52678.653 25/06/01,07:30:25,17,07,1, 11.9,1,1, 11.139, 10456.805, 681.558, 52678.522 25/06/01,07:30:25,18,07,1, 11.9,1,1, 11.139, 10456.858, 681.597, 52678.591 25/06/01,07:30:25,19,07,1, 11.9,1,1, 11.139, 10456.935, 681.604, 52678.563 25/06/01,07:30:26,00,08,1, 11.9,1,1, 11.140, 10456.932, 681.604, 52678.563 25/06/01,07:30:26,01,08,1, 11.9,1,1, 11.140, 10457.026, 681.662, 52678.553 25/06/01,07:30:26,02,08,1, 11.9,1,1, 11.140, 10457.059, 681.708, 52678.518 25/06/01,07:30:26,03,08,1, 11.9,1,1, 11.140, 10457.103, 681.730, 52678.439 25/06/01,07:30:26,04,08,1, 11.9,1,1, 11.140, 10457.150, 681.771, 52678.516 25/06/01,07:30:26,05,08,1, 11.9,1,1, 11.140, 10457.206, 681.803, 52678.421 25/06/01,07:30:26,06,08,1, 11.9,1,1, 11.140, 10457.269, 681.864, 52678.478 25/06/01,07:30:26,07,08,1, 11.9,1,1, 11.140, 10457.338, 681.880, 52678.373 25/06/01,07:30:26,08,08,1, 11.9,1,1, 11.140, 10457.404, 681.875, 52678.459 25/06/01,07:30:26,09,08,1, 11.9,1,1, 11.140, 10457.438, 681.933, 52678.446 25/06/01,07:30:26,10,08,1, 11.9,1,1, 11.140, 10457.518, 681.942, 52678.398 25/06/01,07:30:26,11,08,1, 11.9,1,1, 11.140, 10457.571, 681.974, 52678.429 25/06/01,07:30:26,12,08,1, 11.9,1,1, 11.140, 10457.609, 681.983, 52678.362 25/06/01,07:30:26,13,08,1, 11.9,1,1, 11.140, 10457.665, 682.006, 52678.370 25/06/01,07:30:26,14,08,1, 11.9,1,1, 11.140, 10457.716, 682.038, 52678.377 25/06/01,07:30:26,15,08,1, 11.9,1,1, 11.140, 10457.770, 682.045, 52678.250 25/06/01,07:30:26,16,08,1, 11.9,1,1, 11.140, 10457.824, 682.071, 52678.263 25/06/01,07:30:26,17,08,1, 11.9,1,1, 11.140, 10457.879, 682.092, 52678.281 25/06/01,07:30:26,18,08,1, 11.9,1,1, 11.140, 10457.932, 682.095, 52678.323 25/06/01,07:30:26,19,08,1, 11.9,1,1, 11.140, 10457.983, 682.111, 52678.225 25/06/01,07:30:27,00,09,1, 11.9,1,1, 11.139, 10457.983, 682.111, 52678.225 25/06/01,07:30:27,01,09,1, 11.9,1,1, 11.139, 10458.068, 682.150, 52678.235 25/06/01,07:30:27,02,09,1, 11.9,1,1, 11.139, 10458.108, 682.176, 52678.182 25/06/01,07:30:27,03,09,1, 11.9,1,1, 11.139, 10458.155, 682.179, 52678.120 25/06/01,07:30:27,04,09,1, 11.9,1,1, 11.139, 10458.219, 682.180, 52678.085 25/06/01,07:30:27,05,09,1, 11.9,1,1, 11.139, 10458.235, 682.185, 52678.050 25/06/01,07:30:27,06,09,1, 11.9,1,1, 11.139, 10458.275, 682.187, 52678.044 25/06/01,07:30:27,07,09,1, 11.9,1,1, 11.139, 10458.331, 682.232, 52678.020 25/06/01,07:30:27,08,09,1, 11.9,1,1, 11.139, 10458.325, 682.260, 52678.045 25/06/01,07:30:27,09,09,1, 11.9,1,1, 11.139, 10458.361, 682.267, 52678.002 25/06/01,07:30:27,10,09,1, 11.9,1,1, 11.139, 10458.381, 682.272, 52678.023 25/06/01,07:30:27,11,09,1, 11.9,1,1, 11.139, 10458.421, 682.272, 52677.965 25/06/01,07:30:27,12,09,1, 11.9,1,1, 11.139, 10458.460, 682.327, 52677.937 25/06/01,07:30:27,13,09,1, 11.9,1,1, 11.139, 10458.474, 682.316, 52677.968 25/06/01,07:30:27,14,09,1, 11.9,1,1, 11.139, 10458.539, 682.336, 52677.885 25/06/01,07:30:27,15,09,1, 11.9,1,1, 11.139, 10458.521, 682.370, 52677.887 25/06/01,07:30:27,16,09,1, 11.9,1,1, 11.139, 10458.554, 682.377, 52677.860 25/06/01,07:30:27,17,09,1, 11.9,1,1, 11.139, 10458.568, 682.403, 52677.882 25/06/01,07:30:27,18,09,1, 11.9,1,1, 11.139, 10458.578, 682.431, 52677.862 25/06/01,07:30:27,19,09,1, 11.9,1,1, 11.139, 10458.615, 682.455, 52677.856 25/06/01,07:30:28,00,09,1, 11.9,1,1, 11.138, 10458.609, 682.455, 52677.856 25/06/01,07:30:28,01,09,1, 11.9,1,1, 11.138, 10458.623, 682.491, 52677.755 25/06/01,07:30:28,02,09,1, 11.9,1,1, 11.138, 10458.646, 682.508, 52677.778 25/06/01,07:30:28,03,09,1, 11.9,1,1, 11.138, 10458.655, 682.552, 52677.789 25/06/01,07:30:28,04,09,1, 11.9,1,1, 11.138, 10458.668, 682.599, 52677.966 25/06/01,07:30:28,05,09,1, 11.9,1,1, 11.138, 10458.699, 682.592, 52677.609 25/06/01,07:30:28,06,09,1, 11.9,1,1, 11.138, 10458.719, 682.606, 52677.616 25/06/01,07:30:28,07,09,1, 11.9,1,1, 11.138, 10458.714, 682.638, 52677.612 25/06/01,07:30:28,08,09,1, 11.9,1,1, 11.138, 10458.733, 682.650, 52677.585 25/06/01,07:30:28,09,09,1, 11.9,1,1, 11.138, 10458.775, 682.677, 52677.638 25/06/01,07:30:28,10,09,1, 11.9,1,1, 11.138, 10458.754, 682.675, 52677.582 25/06/01,07:30:28,11,09,1, 11.9,1,1, 11.138, 10458.770, 682.688, 52677.572 25/06/01,07:30:28,12,09,1, 11.9,1,1, 11.138, 10458.759, 682.712, 52677.586 25/06/01,07:30:28,13,09,1, 11.9,1,1, 11.138, 10458.785, 682.742, 52677.533 25/06/01,07:30:28,14,09,1, 11.9,1,1, 11.138, 10458.809, 682.740, 52677.538 25/06/01,07:30:28,15,09,1, 11.9,1,1, 11.138, 10458.809, 682.713, 52677.434 25/06/01,07:30:28,16,09,1, 11.9,1,1, 11.138, 10458.834, 682.739, 52677.489 25/06/01,07:30:28,17,09,1, 11.9,1,1, 11.138, 10458.840, 682.734, 52677.420 25/06/01,07:30:28,18,09,1, 11.9,1,1, 11.138, 10458.856, 682.751, 52677.467 25/06/01,07:30:28,19,09,1, 11.9,1,1, 11.138, 10458.876, 682.747, 52677.375 25/06/01,07:30:29,00,09,1, 11.9,1,1, 11.137, 10458.868, 682.747, 52677.375 25/06/01,07:30:29,01,09,1, 11.9,1,1, 11.137, 10458.886, 682.728, 52677.393 25/06/01,07:30:29,02,09,1, 11.9,1,1, 11.137, 10458.902, 682.753, 52677.256 25/06/01,07:30:29,03,09,1, 11.9,1,1, 11.137, 10458.895, 682.746, 52677.351 25/06/01,07:30:29,04,09,1, 11.9,1,1, 11.137, 10458.945, 682.734, 52677.338 25/06/01,07:30:29,05,09,1, 11.9,1,1, 11.137, 10458.921, 682.733, 52677.227 25/06/01,07:30:29,06,09,1, 11.9,1,1, 11.137, 10458.944, 682.708, 52677.261 25/06/01,07:30:29,07,09,1, 11.9,1,1, 11.137, 10458.944, 682.687, 52677.166 25/06/01,07:30:29,08,09,1, 11.9,1,1, 11.137, 10458.964, 682.697, 52677.128 25/06/01,07:30:29,09,09,1, 11.9,1,1, 11.137, 10458.996, 682.657, 52677.119 25/06/01,07:30:29,10,09,1, 11.9,1,1, 11.137, 10459.015, 682.629, 52677.149 25/06/01,07:30:29,11,09,1, 11.9,1,1, 11.137, 10459.026, 682.611, 52677.090 25/06/01,07:30:29,12,09,1, 11.9,1,1, 11.137, 10459.030, 682.588, 52677.038 25/06/01,07:30:29,13,09,1, 11.9,1,1, 11.137, 10459.071, 682.556, 52677.024 25/06/01,07:30:29,14,09,1, 11.9,1,1, 11.137, 10459.069, 682.508, 52676.965 25/06/01,07:30:29,15,09,1, 11.9,1,1, 11.137, 10459.067, 682.497, 52676.886 25/06/01,07:30:29,16,09,1, 11.9,1,1, 11.137, 10459.102, 682.476, 52676.941 25/06/01,07:30:29,17,09,1, 11.9,1,1, 11.137, 10459.096, 682.448, 52676.876 25/06/01,07:30:29,18,09,1, 11.9,1,1, 11.137, 10459.126, 682.426, 52676.921 25/06/01,07:30:29,19,09,1, 11.9,1,1, 11.137, 10459.151, 682.395, 52676.822 25/06/01,07:30:30,00,08,1, 11.9,1,1, 11.141, 10459.143, 682.395, 52676.822 25/06/01,07:30:30,01,08,1, 11.9,1,1, 11.141, 10459.194, 682.322, 52676.760 25/06/01,07:30:30,02,08,1, 11.9,1,1, 11.141, 10459.206, 682.303, 52676.693 25/06/01,07:30:30,03,08,1, 11.9,1,1, 11.141, 10459.221, 682.287, 52676.688 25/06/01,07:30:30,04,08,1, 11.9,1,1, 11.141, 10459.208, 682.236, 52676.685 25/06/01,07:30:30,05,08,1, 11.9,1,1, 11.141, 10459.231, 682.200, 52676.572 25/06/01,07:30:30,06,08,1, 11.9,1,1, 11.141, 10459.245, 682.196, 52676.642 25/06/01,07:30:30,07,08,1, 11.9,1,1, 11.141, 10459.249, 682.177, 52676.615 25/06/01,07:30:30,08,08,1, 11.9,1,1, 11.141, 10459.247, 682.128, 52676.520 25/06/01,07:30:30,09,08,1, 11.9,1,1, 11.141, 10459.253, 682.100, 52676.537 25/06/01,07:30:30,10,08,1, 11.9,1,1, 11.141, 10459.278, 682.084, 52676.507 25/06/01,07:30:30,11,08,1, 11.9,1,1, 11.141, 10459.241, 682.061, 52676.465 25/06/01,07:30:30,12,08,1, 11.9,1,1, 11.141, 10459.260, 682.071, 52676.454 25/06/01,07:30:30,13,08,1, 11.9,1,1, 11.141, 10459.248, 682.060, 52676.415 25/06/01,07:30:30,14,08,1, 11.9,1,1, 11.141, 10459.290, 682.010, 52676.362 25/06/01,07:30:30,15,08,1, 11.9,1,1, 11.141, 10459.284, 682.005, 52676.303 25/06/01,07:30:30,16,08,1, 11.9,1,1, 11.141, 10459.272, 681.986, 52676.326 25/06/01,07:30:30,17,08,1, 11.9,1,1, 11.141, 10459.312, 681.983, 52676.311 25/06/01,07:30:30,18,08,1, 11.9,1,1, 11.141, 10459.305, 681.945, 52676.322 25/06/01,07:30:30,19,08,1, 11.9,1,1, 11.141, 10459.316, 681.919, 52676.210 25/06/01,07:30:31,00,08,1, 11.9,1,1, 11.141, 10459.310, 681.919, 52676.210 25/06/01,07:30:31,01,08,1, 11.9,1,1, 11.141, 10459.304, 681.910, 52676.227 25/06/01,07:30:31,02,08,1, 11.9,1,1, 11.141, 10459.307, 681.880, 52676.226 25/06/01,07:30:31,03,08,1, 11.9,1,1, 11.141, 10459.297, 681.865, 52676.111 25/06/01,07:30:31,04,08,1, 11.9,1,1, 11.141, 10459.320, 681.833, 52676.209 25/06/01,07:30:31,05,08,1, 11.9,1,1, 11.141, 10459.293, 681.813, 52676.156 25/06/01,07:30:31,06,08,1, 11.9,1,1, 11.141, 10459.304, 681.814, 52676.109 25/06/01,07:30:31,07,08,1, 11.9,1,1, 11.141, 10459.280, 681.767, 52676.146 25/06/01,07:30:31,08,08,1, 11.9,1,1, 11.141, 10459.309, 681.757, 52676.058 25/06/01,07:30:31,09,08,1, 11.9,1,1, 11.141, 10459.300, 681.720, 52676.038 25/06/01,07:30:31,10,08,1, 11.9,1,1, 11.141, 10459.258, 681.690, 52676.022 25/06/01,07:30:31,11,08,1, 11.9,1,1, 11.141, 10459.267, 681.687, 52676.079 25/06/01,07:30:31,12,08,1, 11.9,1,1, 11.141, 10459.272, 681.668, 52675.997 25/06/01,07:30:31,13,08,1, 11.9,1,1, 11.141, 10459.249, 681.650, 52676.030 25/06/01,07:30:31,14,08,1, 11.9,1,1, 11.141, 10459.226, 681.605, 52675.927 25/06/01,07:30:31,15,08,1, 11.9,1,1, 11.141, 10459.219, 681.595, 52675.974 25/06/01,07:30:31,16,08,1, 11.9,1,1, 11.141, 10459.177, 681.584, 52675.928 25/06/01,07:30:31,17,08,1, 11.9,1,1, 11.141, 10459.161, 681.567, 52675.921 25/06/01,07:30:31,18,08,1, 11.9,1,1, 11.141, 10459.139, 681.535, 52675.927 25/06/01,07:30:31,19,08,1, 11.9,1,1, 11.141, 10459.103, 681.505, 52675.881 25/06/01,07:30:32,00,08,1, 12.0,1,1, 11.141, 10459.101, 681.505, 52675.881 25/06/01,07:30:32,01,08,1, 12.0,1,1, 11.141, 10459.059, 681.461, 52675.830 25/06/01,07:30:32,02,08,1, 12.0,1,1, 11.141, 10459.054, 681.453, 52675.821 25/06/01,07:30:32,03,08,1, 12.0,1,1, 11.141, 10459.033, 681.400, 52675.740 25/06/01,07:30:32,04,08,1, 12.0,1,1, 11.141, 10458.966, 681.381, 52675.759 25/06/01,07:30:32,05,08,1, 12.0,1,1, 11.141, 10458.945, 681.359, 52675.791 25/06/01,07:30:32,06,08,1, 12.0,1,1, 11.141, 10458.881, 681.351, 52675.858 25/06/01,07:30:32,07,08,1, 12.0,1,1, 11.141, 10458.867, 681.339, 52675.817 25/06/01,07:30:32,08,08,1, 12.0,1,1, 11.141, 10458.805, 681.264, 52675.726 25/06/01,07:30:32,09,08,1, 12.0,1,1, 11.141, 10458.783, 681.265, 52675.739 25/06/01,07:30:32,10,08,1, 12.0,1,1, 11.141, 10458.746, 681.211, 52675.680 25/06/01,07:30:32,11,08,1, 12.0,1,1, 11.141, 10458.715, 681.165, 52675.722 25/06/01,07:30:32,12,08,1, 12.0,1,1, 11.141, 10458.659, 681.171, 52675.724 25/06/01,07:30:32,13,08,1, 12.0,1,1, 11.141, 10458.643, 681.123, 52675.632 25/06/01,07:30:32,14,08,1, 12.0,1,1, 11.141, 10458.606, 681.090, 52675.617 25/06/01,07:30:32,15,08,1, 12.0,1,1, 11.141, 10458.572, 681.051, 52675.591 25/06/01,07:30:32,16,08,1, 12.0,1,1, 11.141, 10458.534, 681.054, 52675.679 25/06/01,07:30:32,17,08,1, 12.0,1,1, 11.141, 10458.508, 681.000, 52675.625 25/06/01,07:30:32,18,08,1, 12.0,1,1, 11.141, 10458.471, 680.994, 52675.638 25/06/01,07:30:32,19,08,1, 12.0,1,1, 11.141, 10458.420, 680.959, 52675.572 25/06/01,07:30:33,00,08,1, 11.9,1,1, 11.139, 10458.417, 680.959, 52675.572 25/06/01,07:30:33,01,08,1, 11.9,1,1, 11.139, 10458.351, 680.919, 52675.518 25/06/01,07:30:33,02,08,1, 11.9,1,1, 11.139, 10458.341, 680.891, 52675.489 25/06/01,07:30:33,03,08,1, 11.9,1,1, 11.139, 10458.308, 680.879, 52675.607 25/06/01,07:30:33,04,08,1, 11.9,1,1, 11.139, 10458.282, 680.833, 52675.606 25/06/01,07:30:33,05,08,1, 11.9,1,1, 11.139, 10458.232, 680.819, 52675.498 25/06/01,07:30:33,06,08,1, 11.9,1,1, 11.139, 10458.203, 680.802, 52675.510 25/06/01,07:30:33,07,08,1, 11.9,1,1, 11.139, 10458.212, 680.781, 52675.500 25/06/01,07:30:33,08,08,1, 11.9,1,1, 11.139, 10458.165, 680.746, 52675.454 25/06/01,07:30:33,09,08,1, 11.9,1,1, 11.139, 10458.130, 680.718, 52675.475 25/06/01,07:30:33,10,08,1, 11.9,1,1, 11.139, 10458.096, 680.720, 52675.453 25/06/01,07:30:33,11,08,1, 11.9,1,1, 11.139, 10458.091, 680.709, 52675.497 25/06/01,07:30:33,12,08,1, 11.9,1,1, 11.139, 10458.007, 680.659, 52675.504 25/06/01,07:30:33,13,08,1, 11.9,1,1, 11.139, 10458.006, 680.633, 52675.498 25/06/01,07:30:33,14,08,1, 11.9,1,1, 11.139, 10457.944, 680.641, 52675.391 25/06/01,07:30:33,15,08,1, 11.9,1,1, 11.139, 10457.891, 680.622, 52675.410 25/06/01,07:30:33,16,08,1, 11.9,1,1, 11.139, 10457.859, 680.575, 52675.472 25/06/01,07:30:33,17,08,1, 11.9,1,1, 11.139, 10457.835, 680.569, 52675.448 25/06/01,07:30:33,18,08,1, 11.9,1,1, 11.139, 10457.788, 680.571, 52675.395 25/06/01,07:30:33,19,08,1, 11.9,1,1, 11.139, 10457.743, 680.543, 52675.414 25/06/01,07:30:34,00,09,1, 11.9,1,1, 11.141, 10457.741, 680.543, 52675.414 25/06/01,07:30:34,01,09,1, 11.9,1,1, 11.141, 10457.686, 680.521, 52675.337 25/06/01,07:30:34,02,09,1, 11.9,1,1, 11.141, 10457.652, 680.545, 52675.372 25/06/01,07:30:34,03,09,1, 11.9,1,1, 11.141, 10457.589, 680.536, 52675.394 25/06/01,07:30:34,04,09,1, 11.9,1,1, 11.141, 10457.573, 680.510, 52675.402 25/06/01,07:30:34,05,09,1, 11.9,1,1, 11.141, 10457.534, 680.536, 52675.396 25/06/01,07:30:34,06,09,1, 11.9,1,1, 11.141, 10457.493, 680.538, 52675.424 25/06/01,07:30:34,07,09,1, 11.9,1,1, 11.141, 10457.457, 680.554, 52675.442 25/06/01,07:30:34,08,09,1, 11.9,1,1, 11.141, 10457.390, 680.522, 52675.424 25/06/01,07:30:34,09,09,1, 11.9,1,1, 11.141, 10457.368, 680.560, 52675.373 25/06/01,07:30:34,10,09,1, 11.9,1,1, 11.141, 10457.303, 680.595, 52675.392 25/06/01,07:30:34,11,09,1, 11.9,1,1, 11.141, 10457.263, 680.613, 52675.482 25/06/01,07:30:34,12,09,1, 11.9,1,1, 11.141, 10457.259, 680.627, 52675.452 25/06/01,07:30:34,13,09,1, 11.9,1,1, 11.141, 10457.200, 680.646, 52675.408 25/06/01,07:30:34,14,09,1, 11.9,1,1, 11.141, 10457.145, 680.671, 52675.455 25/06/01,07:30:34,15,09,1, 11.9,1,1, 11.141, 10457.125, 680.684, 52675.468 25/06/01,07:30:34,16,09,1, 11.9,1,1, 11.141, 10457.070, 680.707, 52675.420 25/06/01,07:30:34,17,09,1, 11.9,1,1, 11.141, 10457.033, 680.747, 52675.450 25/06/01,07:30:34,18,09,1, 11.9,1,1, 11.141, 10456.994, 680.750, 52675.525 25/06/01,07:30:34,19,09,1, 11.9,1,1, 11.141, 10456.943, 680.769, 52675.438 25/06/01,07:30:35,00,09,1, 11.9,1,1, 11.137, 10456.940, 680.769, 52675.438 25/06/01,07:30:35,01,09,1, 11.9,1,1, 11.137, 10456.856, 680.832, 52675.557 25/06/01,07:30:35,02,09,1, 11.9,1,1, 11.137, 10456.810, 680.885, 52675.471 25/06/01,07:30:35,03,09,1, 11.9,1,1, 11.137, 10456.787, 680.901, 52675.526 25/06/01,07:30:35,04,09,1, 11.9,1,1, 11.137, 10456.773, 680.942, 52675.571 25/06/01,07:30:35,05,09,1, 11.9,1,1, 11.137, 10456.722, 680.950, 52675.586 25/06/01,07:30:35,06,09,1, 11.9,1,1, 11.137, 10456.707, 681.010, 52675.587 25/06/01,07:30:35,07,09,1, 11.9,1,1, 11.137, 10456.657, 681.051, 52675.596 25/06/01,07:30:35,08,09,1, 11.9,1,1, 11.137, 10456.631, 681.071, 52675.586 25/06/01,07:30:35,09,09,1, 11.9,1,1, 11.137, 10456.610, 681.135, 52675.596 25/06/01,07:30:35,10,09,1, 11.9,1,1, 11.137, 10456.577, 681.155, 52675.510 25/06/01,07:30:35,11,09,1, 11.9,1,1, 11.137, 10456.564, 681.210, 52675.610 25/06/01,07:30:35,12,09,1, 11.9,1,1, 11.137, 10456.529, 681.236, 52675.610 25/06/01,07:30:35,13,09,1, 11.9,1,1, 11.137, 10456.527, 681.281, 52675.590 25/06/01,07:30:35,14,09,1, 11.9,1,1, 11.137, 10456.526, 681.345, 52675.621 25/06/01,07:30:35,15,09,1, 11.9,1,1, 11.137, 10456.504, 681.371, 52675.605 25/06/01,07:30:35,16,09,1, 11.9,1,1, 11.137, 10456.491, 681.390, 52675.594 25/06/01,07:30:35,17,09,1, 11.9,1,1, 11.137, 10456.479, 681.463, 52675.687 25/06/01,07:30:35,18,09,1, 11.9,1,1, 11.137, 10456.469, 681.478, 52675.696 25/06/01,07:30:35,19,09,1, 11.9,1,1, 11.137, 10456.458, 681.518, 52675.714 25/06/01,07:30:36,00,09,1, 11.9,1,1, 11.143, 10456.456, 681.518, 52675.714 25/06/01,07:30:36,01,09,1, 11.9,1,1, 11.143, 10456.453, 681.589, 52675.653 25/06/01,07:30:36,02,09,1, 11.9,1,1, 11.143, 10456.425, 681.650, 52675.727 25/06/01,07:30:36,03,09,1, 11.9,1,1, 11.143, 10456.408, 681.688, 52675.773 25/06/01,07:30:36,04,09,1, 11.9,1,1, 11.143, 10456.423, 681.726, 52675.740 25/06/01,07:30:36,05,09,1, 11.9,1,1, 11.143, 10456.438, 681.781, 52675.710 25/06/01,07:30:36,06,09,1, 11.9,1,1, 11.143, 10456.406, 681.819, 52675.704 25/06/01,07:30:36,07,09,1, 11.9,1,1, 11.143, 10456.413, 681.877, 52675.746 25/06/01,07:30:36,08,09,1, 11.9,1,1, 11.143, 10456.416, 681.928, 52675.801 25/06/01,07:30:36,09,09,1, 11.9,1,1, 11.143, 10456.435, 681.969, 52675.782 25/06/01,07:30:36,10,09,1, 11.9,1,1, 11.143, 10456.406, 682.010, 52675.738 25/06/01,07:30:36,11,09,1, 11.9,1,1, 11.143, 10456.460, 682.070, 52675.828 25/06/01,07:30:36,12,09,1, 11.9,1,1, 11.143, 10456.455, 682.110, 52675.834 25/06/01,07:30:36,13,09,1, 11.9,1,1, 11.143, 10456.491, 682.146, 52675.766 25/06/01,07:30:36,14,09,1, 11.9,1,1, 11.143, 10456.491, 682.209, 52675.815 25/06/01,07:30:36,15,09,1, 11.9,1,1, 11.143, 10456.516, 682.248, 52675.821 25/06/01,07:30:36,16,09,1, 11.9,1,1, 11.143, 10456.528, 682.302, 52675.802 25/06/01,07:30:36,17,09,1, 11.9,1,1, 11.143, 10456.546, 682.349, 52675.862 25/06/01,07:30:36,18,09,1, 11.9,1,1, 11.143, 10456.576, 682.363, 52675.801 25/06/01,07:30:36,19,09,1, 11.9,1,1, 11.143, 10456.591, 682.425, 52675.811 25/06/01,07:30:37,00,09,1, 11.9,1,1, 11.141, 10456.589, 682.425, 52675.811 25/06/01,07:30:37,01,09,1, 11.9,1,1, 11.141, 10456.647, 682.502, 52675.893 25/06/01,07:30:37,02,09,1, 11.9,1,1, 11.141, 10456.652, 682.553, 52675.862 25/06/01,07:30:37,03,09,1, 11.9,1,1, 11.141, 10456.667, 682.572, 52675.846 25/06/01,07:30:37,04,09,1, 11.9,1,1, 11.141, 10456.702, 682.615, 52675.898 25/06/01,07:30:37,05,09,1, 11.9,1,1, 11.141, 10456.729, 682.658, 52675.855 25/06/01,07:30:37,06,09,1, 11.9,1,1, 11.141, 10456.743, 682.660, 52675.824 25/06/01,07:30:37,07,09,1, 11.9,1,1, 11.141, 10456.755, 682.708, 52675.876 25/06/01,07:30:37,08,09,1, 11.9,1,1, 11.141, 10456.772, 682.747, 52675.866 25/06/01,07:30:37,09,09,1, 11.9,1,1, 11.141, 10456.795, 682.776, 52675.841 25/06/01,07:30:37,10,09,1, 11.9,1,1, 11.141, 10456.822, 682.827, 52675.808 25/06/01,07:30:37,11,09,1, 11.9,1,1, 11.141, 10456.827, 682.852, 52675.810 25/06/01,07:30:37,12,09,1, 11.9,1,1, 11.141, 10456.864, 682.893, 52675.804 25/06/01,07:30:37,13,09,1, 11.9,1,1, 11.141, 10456.891, 682.885, 52675.796 25/06/01,07:30:37,14,09,1, 11.9,1,1, 11.141, 10456.896, 682.951, 52675.866 25/06/01,07:30:37,15,09,1, 11.9,1,1, 11.141, 10456.924, 682.960, 52675.790 25/06/01,07:30:37,16,09,1, 11.9,1,1, 11.141, 10456.942, 682.992, 52675.784 25/06/01,07:30:37,17,09,1, 11.9,1,1, 11.141, 10456.975, 683.022, 52675.832 25/06/01,07:30:37,18,09,1, 11.9,1,1, 11.141, 10457.017, 683.029, 52675.807 25/06/01,07:30:37,19,09,1, 11.9,1,1, 11.141, 10457.035, 683.067, 52675.817 25/06/01,07:30:38,00,09,1, 11.9,1,1, 11.141, 10457.032, 683.067, 52675.817 25/06/01,07:30:38,01,09,1, 11.9,1,1, 11.141, 10457.069, 683.105, 52675.782 25/06/01,07:30:38,02,09,1, 11.9,1,1, 11.141, 10457.129, 683.165, 52675.825 25/06/01,07:30:38,03,09,1, 11.9,1,1, 11.141, 10457.115, 683.166, 52675.803 25/06/01,07:30:38,04,09,1, 11.9,1,1, 11.141, 10457.141, 683.172, 52675.845 25/06/01,07:30:38,05,09,1, 11.9,1,1, 11.141, 10457.143, 683.189, 52675.769 25/06/01,07:30:38,06,09,1, 11.9,1,1, 11.141, 10457.213, 683.226, 52675.813 25/06/01,07:30:38,07,09,1, 11.9,1,1, 11.141, 10457.237, 683.220, 52675.779 25/06/01,07:30:38,08,09,1, 11.9,1,1, 11.141, 10457.245, 683.235, 52675.742 25/06/01,07:30:38,09,09,1, 11.9,1,1, 11.141, 10457.259, 683.256, 52675.788 25/06/01,07:30:38,10,09,1, 11.9,1,1, 11.141, 10457.312, 683.254, 52675.825 25/06/01,07:30:38,11,09,1, 11.9,1,1, 11.141, 10457.319, 683.277, 52675.786 25/06/01,07:30:38,12,09,1, 11.9,1,1, 11.141, 10457.347, 683.285, 52675.686 25/06/01,07:30:38,13,09,1, 11.9,1,1, 11.141, 10457.373, 683.269, 52675.699 25/06/01,07:30:38,14,09,1, 11.9,1,1, 11.141, 10457.395, 683.306, 52675.719 25/06/01,07:30:38,15,09,1, 11.9,1,1, 11.141, 10457.435, 683.306, 52675.688 25/06/01,07:30:38,16,09,1, 11.9,1,1, 11.141, 10457.469, 683.303, 52675.677 25/06/01,07:30:38,17,09,1, 11.9,1,1, 11.141, 10457.494, 683.347, 52675.689 25/06/01,07:30:38,18,09,1, 11.9,1,1, 11.141, 10457.504, 683.356, 52675.738 25/06/01,07:30:38,19,09,1, 11.9,1,1, 11.141, 10457.556, 683.374, 52675.632 25/06/01,07:30:39,00,09,1, 11.9,1,1, 11.144, 10457.549, 683.374, 52675.632 25/06/01,07:30:39,01,09,1, 11.9,1,1, 11.144, 10457.612, 683.369, 52675.649 25/06/01,07:30:39,02,09,1, 11.9,1,1, 11.144, 10457.651, 683.398, 52675.672 25/06/01,07:30:39,03,09,1, 11.9,1,1, 11.144, 10457.686, 683.398, 52675.659 25/06/01,07:30:39,04,09,1, 11.9,1,1, 11.144, 10457.706, 683.402, 52675.597 25/06/01,07:30:39,05,09,1, 11.9,1,1, 11.144, 10457.771, 683.419, 52675.664 25/06/01,07:30:39,06,09,1, 11.9,1,1, 11.144, 10457.777, 683.416, 52675.648 25/06/01,07:30:39,07,09,1, 11.9,1,1, 11.144, 10457.823, 683.392, 52675.577 25/06/01,07:30:39,08,09,1, 11.9,1,1, 11.144, 10457.833, 683.438, 52675.536 25/06/01,07:30:39,09,09,1, 11.9,1,1, 11.144, 10457.862, 683.427, 52675.549 25/06/01,07:30:39,10,09,1, 11.9,1,1, 11.144, 10457.917, 683.443, 52675.547 25/06/01,07:30:39,11,09,1, 11.9,1,1, 11.144, 10457.939, 683.430, 52675.560 25/06/01,07:30:39,12,09,1, 11.9,1,1, 11.144, 10457.939, 683.413, 52675.517 25/06/01,07:30:39,13,09,1, 11.9,1,1, 11.144, 10458.017, 683.415, 52675.509 25/06/01,07:30:39,14,09,1, 11.9,1,1, 11.144, 10458.014, 683.428, 52675.592 25/06/01,07:30:39,15,09,1, 11.9,1,1, 11.144, 10458.030, 683.410, 52675.519 25/06/01,07:30:39,16,09,1, 11.9,1,1, 11.144, 10458.027, 683.418, 52675.539 25/06/01,07:30:39,17,09,1, 11.9,1,1, 11.144, 10458.072, 683.421, 52675.546 25/06/01,07:30:39,18,09,1, 11.9,1,1, 11.144, 10458.101, 683.405, 52675.486 25/06/01,07:30:39,19,09,1, 11.9,1,1, 11.144, 10458.109, 683.418, 52675.491 25/06/01,07:30:40,00,09,1, 11.9,1,1, 11.141, 10458.108, 683.418, 52675.491 25/06/01,07:30:40,01,09,1, 11.9,1,1, 11.141, 10458.106, 683.441, 52675.477 25/06/01,07:30:40,02,09,1, 11.9,1,1, 11.141, 10458.099, 683.444, 52675.461 25/06/01,07:30:40,03,09,1, 11.9,1,1, 11.141, 10458.099, 683.446, 52675.473 25/06/01,07:30:40,04,09,1, 11.9,1,1, 11.141, 10458.108, 683.435, 52675.479 25/06/01,07:30:40,05,09,1, 11.9,1,1, 11.141, 10458.106, 683.461, 52675.442 25/06/01,07:30:40,06,09,1, 11.9,1,1, 11.141, 10458.123, 683.488, 52675.509 25/06/01,07:30:40,07,09,1, 11.9,1,1, 11.141, 10458.103, 683.504, 52675.465 25/06/01,07:30:40,08,09,1, 11.9,1,1, 11.141, 10458.107, 683.521, 52675.444 25/06/01,07:30:40,09,09,1, 11.9,1,1, 11.141, 10458.088, 683.534, 52675.549 25/06/01,07:30:40,10,09,1, 11.9,1,1, 11.141, 10458.119, 683.550, 52675.533 25/06/01,07:30:40,11,09,1, 11.9,1,1, 11.141, 10458.096, 683.547, 52675.370 25/06/01,07:30:40,12,09,1, 11.9,1,1, 11.141, 10458.060, 683.577, 52675.429 25/06/01,07:30:40,13,09,1, 11.9,1,1, 11.141, 10458.063, 683.601, 52675.417 25/06/01,07:30:40,14,09,1, 11.9,1,1, 11.141, 10458.039, 683.596, 52675.386 25/06/01,07:30:40,15,09,1, 11.9,1,1, 11.141, 10458.046, 683.639, 52675.464 25/06/01,07:30:40,16,09,1, 11.9,1,1, 11.141, 10458.029, 683.663, 52675.442 25/06/01,07:30:40,17,09,1, 11.9,1,1, 11.141, 10458.027, 683.677, 52675.399 25/06/01,07:30:40,18,09,1, 11.9,1,1, 11.141, 10458.005, 683.691, 52675.387 25/06/01,07:30:40,19,09,1, 11.9,1,1, 11.141, 10457.997, 683.713, 52675.364 25/06/01,07:30:41,00,09,1, 11.9,1,1, 11.140, 10457.991, 683.713, 52675.364 25/06/01,07:30:41,01,09,1, 11.9,1,1, 11.140, 10457.961, 683.763, 52675.415 25/06/01,07:30:41,02,09,1, 11.9,1,1, 11.140, 10457.966, 683.776, 52675.373 25/06/01,07:30:41,03,09,1, 11.9,1,1, 11.140, 10457.964, 683.804, 52675.387 25/06/01,07:30:41,04,09,1, 11.9,1,1, 11.140, 10457.957, 683.803, 52675.380 25/06/01,07:30:41,05,09,1, 11.9,1,1, 11.140, 10457.947, 683.840, 52675.402 25/06/01,07:30:41,06,09,1, 11.9,1,1, 11.140, 10457.901, 683.838, 52675.364 25/06/01,07:30:41,07,09,1, 11.9,1,1, 11.140, 10457.912, 683.854, 52675.364 25/06/01,07:30:41,08,09,1, 11.9,1,1, 11.140, 10457.908, 683.867, 52675.348 25/06/01,07:30:41,09,09,1, 11.9,1,1, 11.140, 10457.909, 683.877, 52675.350 25/06/01,07:30:41,10,09,1, 11.9,1,1, 11.140, 10457.866, 683.904, 52675.357 25/06/01,07:30:41,11,09,1, 11.9,1,1, 11.140, 10457.882, 683.920, 52675.396 25/06/01,07:30:41,12,09,1, 11.9,1,1, 11.140, 10457.835, 683.932, 52675.442 25/06/01,07:30:41,13,09,1, 11.9,1,1, 11.140, 10457.828, 683.953, 52675.319 25/06/01,07:30:41,14,09,1, 11.9,1,1, 11.140, 10457.819, 683.981, 52675.409 25/06/01,07:30:41,15,09,1, 11.9,1,1, 11.140, 10457.806, 683.975, 52675.321 25/06/01,07:30:41,16,09,1, 11.9,1,1, 11.140, 10457.797, 684.011, 52675.392 25/06/01,07:30:41,17,09,1, 11.9,1,1, 11.140, 10457.796, 684.007, 52675.298 25/06/01,07:30:41,18,09,1, 11.9,1,1, 11.140, 10457.750, 684.018, 52675.388 25/06/01,07:30:41,19,09,1, 11.9,1,1, 11.140, 10457.721, 684.022, 52675.327 25/06/01,07:30:42,00,09,1, 11.8,1,1, 11.142, 10457.716, 684.022, 52675.327 25/06/01,07:30:42,01,09,1, 11.8,1,1, 11.142, 10457.679, 684.050, 52675.371 25/06/01,07:30:42,02,09,1, 11.8,1,1, 11.142, 10457.668, 684.050, 52675.293 25/06/01,07:30:42,03,09,1, 11.8,1,1, 11.142, 10457.672, 684.084, 52675.286 25/06/01,07:30:42,04,09,1, 11.8,1,1, 11.142, 10457.677, 684.100, 52675.374 25/06/01,07:30:42,05,09,1, 11.8,1,1, 11.142, 10457.681, 684.105, 52675.283 25/06/01,07:30:42,06,09,1, 11.8,1,1, 11.142, 10457.646, 684.125, 52675.337 25/06/01,07:30:42,07,09,1, 11.8,1,1, 11.142, 10457.623, 684.116, 52675.314 25/06/01,07:30:42,08,09,1, 11.8,1,1, 11.142, 10457.636, 684.142, 52675.283 25/06/01,07:30:42,09,09,1, 11.8,1,1, 11.142, 10457.628, 684.167, 52675.264 25/06/01,07:30:42,10,09,1, 11.8,1,1, 11.142, 10457.593, 684.200, 52675.307 25/06/01,07:30:42,11,09,1, 11.8,1,1, 11.142, 10457.618, 684.217, 52675.346 25/06/01,07:30:42,12,09,1, 11.8,1,1, 11.142, 10457.624, 684.230, 52675.335 25/06/01,07:30:42,13,09,1, 11.8,1,1, 11.142, 10457.614, 684.278, 52675.324 25/06/01,07:30:42,14,09,1, 11.8,1,1, 11.142, 10457.597, 684.295, 52675.159 25/06/01,07:30:42,15,09,1, 11.8,1,1, 11.142, 10457.610, 684.319, 52675.404 25/06/01,07:30:42,16,09,1, 11.8,1,1, 11.142, 10457.591, 684.337, 52675.353 25/06/01,07:30:42,17,09,1, 11.8,1,1, 11.142, 10457.616, 684.368, 52675.321 25/06/01,07:30:42,18,09,1, 11.8,1,1, 11.142, 10457.579, 684.417, 52675.323 25/06/01,07:30:42,19,09,1, 11.8,1,1, 11.142, 10457.604, 684.426, 52675.295 25/06/01,07:30:43,00,09,1, 11.9,1,1, 11.141, 10457.599, 684.426, 52675.295 25/06/01,07:30:43,01,09,1, 11.9,1,1, 11.141, 10457.596, 684.484, 52675.408 25/06/01,07:30:43,02,09,1, 11.9,1,1, 11.141, 10457.594, 684.534, 52675.383 25/06/01,07:30:43,03,09,1, 11.9,1,1, 11.141, 10457.612, 684.528, 52675.314 25/06/01,07:30:43,04,09,1, 11.9,1,1, 11.141, 10457.592, 684.551, 52675.292 25/06/01,07:30:43,05,09,1, 11.9,1,1, 11.141, 10457.591, 684.576, 52675.357 25/06/01,07:30:43,06,09,1, 11.9,1,1, 11.141, 10457.580, 684.581, 52675.403 25/06/01,07:30:43,07,09,1, 11.9,1,1, 11.141, 10457.571, 684.612, 52675.313 25/06/01,07:30:43,08,09,1, 11.9,1,1, 11.141, 10457.553, 684.617, 52675.343 25/06/01,07:30:43,09,09,1, 11.9,1,1, 11.141, 10457.543, 684.618, 52675.411 25/06/01,07:30:43,10,09,1, 11.9,1,1, 11.141, 10457.543, 684.626, 52675.338 25/06/01,07:30:43,11,09,1, 11.9,1,1, 11.141, 10457.520, 684.627, 52675.354 25/06/01,07:30:43,12,09,1, 11.9,1,1, 11.141, 10457.540, 684.640, 52675.394 25/06/01,07:30:43,13,09,1, 11.9,1,1, 11.141, 10457.508, 684.652, 52675.421 25/06/01,07:30:43,14,09,1, 11.9,1,1, 11.141, 10457.508, 684.666, 52675.452 25/06/01,07:30:43,15,09,1, 11.9,1,1, 11.141, 10457.498, 684.657, 52675.361 25/06/01,07:30:43,16,09,1, 11.9,1,1, 11.141, 10457.480, 684.678, 52675.417 25/06/01,07:30:43,17,09,1, 11.9,1,1, 11.141, 10457.479, 684.638, 52675.391 25/06/01,07:30:43,18,09,1, 11.9,1,1, 11.141, 10457.475, 684.639, 52675.379 25/06/01,07:30:43,19,09,1, 11.9,1,1, 11.141, 10457.464, 684.649, 52675.387 25/06/01,07:30:44,00,09,1, 11.9,1,1, 11.146, 10457.457, 684.649, 52675.387 25/06/01,07:30:44,01,09,1, 11.9,1,1, 11.146, 10457.414, 684.621, 52675.338 25/06/01,07:30:44,02,09,1, 11.9,1,1, 11.146, 10457.382, 684.626, 52675.371 25/06/01,07:30:44,03,09,1, 11.9,1,1, 11.146, 10457.384, 684.599, 52675.344 25/06/01,07:30:44,04,09,1, 11.9,1,1, 11.146, 10457.365, 684.600, 52675.352 25/06/01,07:30:44,05,09,1, 11.9,1,1, 11.146, 10457.349, 684.556, 52675.321 25/06/01,07:30:44,06,09,1, 11.9,1,1, 11.146, 10457.323, 684.532, 52675.296 25/06/01,07:30:44,07,09,1, 11.9,1,1, 11.146, 10457.303, 684.523, 52675.282 25/06/01,07:30:44,08,09,1, 11.9,1,1, 11.146, 10457.306, 684.498, 52675.287 25/06/01,07:30:44,09,09,1, 11.9,1,1, 11.146, 10457.304, 684.475, 52675.249 25/06/01,07:30:44,10,09,1, 11.9,1,1, 11.146, 10457.283, 684.439, 52675.260 25/06/01,07:30:44,11,09,1, 11.9,1,1, 11.146, 10457.255, 684.398, 52675.283 25/06/01,07:30:44,12,09,1, 11.9,1,1, 11.146, 10457.242, 684.385, 52675.210 25/06/01,07:30:44,13,09,1, 11.9,1,1, 11.146, 10457.207, 684.343, 52675.227 25/06/01,07:30:44,14,09,1, 11.9,1,1, 11.146, 10457.185, 684.279, 52675.200 25/06/01,07:30:44,15,09,1, 11.9,1,1, 11.146, 10457.167, 684.273, 52675.216 25/06/01,07:30:44,16,09,1, 11.9,1,1, 11.146, 10457.152, 684.208, 52675.183 25/06/01,07:30:44,17,09,1, 11.9,1,1, 11.146, 10457.142, 684.171, 52675.170 25/06/01,07:30:44,18,09,1, 11.9,1,1, 11.146, 10457.120, 684.119, 52675.121 25/06/01,07:30:44,19,09,1, 11.9,1,1, 11.146, 10457.104, 684.059, 52675.120 25/06/01,07:30:45,00,09,1, 11.9,1,1, 11.146, 10457.098, 684.059, 52675.120 25/06/01,07:30:45,01,09,1, 11.9,1,1, 11.146, 10457.076, 683.949, 52675.133 25/06/01,07:30:45,02,09,1, 11.9,1,1, 11.146, 10457.055, 683.899, 52675.100 25/06/01,07:30:45,03,09,1, 11.9,1,1, 11.146, 10457.045, 683.841, 52675.042 25/06/01,07:30:45,04,09,1, 11.9,1,1, 11.146, 10457.006, 683.775, 52674.996 25/06/01,07:30:45,05,09,1, 11.9,1,1, 11.146, 10457.012, 683.716, 52675.022 25/06/01,07:30:45,06,09,1, 11.9,1,1, 11.146, 10456.969, 683.627, 52674.973 25/06/01,07:30:45,07,09,1, 11.9,1,1, 11.146, 10456.946, 683.568, 52674.887 25/06/01,07:30:45,08,09,1, 11.9,1,1, 11.146, 10456.904, 683.500, 52674.957 25/06/01,07:30:45,09,09,1, 11.9,1,1, 11.146, 10456.882, 683.405, 52674.906 25/06/01,07:30:45,10,09,1, 11.9,1,1, 11.146, 10456.869, 683.354, 52674.850 25/06/01,07:30:45,11,09,1, 11.9,1,1, 11.146, 10456.832, 683.281, 52674.822 25/06/01,07:30:45,12,09,1, 11.9,1,1, 11.146, 10456.797, 683.211, 52674.798 25/06/01,07:30:45,13,09,1, 11.9,1,1, 11.146, 10456.752, 683.133, 52674.740 25/06/01,07:30:45,14,09,1, 11.9,1,1, 11.146, 10456.739, 683.049, 52674.708 25/06/01,07:30:45,15,09,1, 11.9,1,1, 11.146, 10456.697, 682.958, 52674.718 25/06/01,07:30:45,16,09,1, 11.9,1,1, 11.146, 10456.645, 682.900, 52674.659 25/06/01,07:30:45,17,09,1, 11.9,1,1, 11.146, 10456.599, 682.782, 52674.603 25/06/01,07:30:45,18,09,1, 11.9,1,1, 11.146, 10456.559, 682.693, 52674.574 25/06/01,07:30:45,19,09,1, 11.9,1,1, 11.146, 10456.541, 682.626, 52674.547 25/06/01,07:30:46,00,09,1, 11.9,1,1, 11.138, 10456.539, 682.626, 52674.547 25/06/01,07:30:46,01,09,1, 11.9,1,1, 11.138, 10456.423, 682.439, 52674.463 25/06/01,07:30:46,02,09,1, 11.9,1,1, 11.138, 10456.402, 682.356, 52674.488 25/06/01,07:30:46,03,09,1, 11.9,1,1, 11.138, 10456.355, 682.261, 52674.470 25/06/01,07:30:46,04,09,1, 11.9,1,1, 11.138, 10456.291, 682.181, 52674.414 25/06/01,07:30:46,05,09,1, 11.9,1,1, 11.138, 10456.264, 682.114, 52674.402 25/06/01,07:30:46,06,09,1, 11.9,1,1, 11.138, 10456.224, 682.017, 52674.381 25/06/01,07:30:46,07,09,1, 11.9,1,1, 11.138, 10456.199, 681.923, 52674.354 25/06/01,07:30:46,08,09,1, 11.9,1,1, 11.138, 10456.152, 681.848, 52674.269 25/06/01,07:30:46,09,09,1, 11.9,1,1, 11.138, 10456.098, 681.732, 52674.316 25/06/01,07:30:46,10,09,1, 11.9,1,1, 11.138, 10456.040, 681.671, 52674.245 25/06/01,07:30:46,11,09,1, 11.9,1,1, 11.138, 10456.032, 681.574, 52674.216 25/06/01,07:30:46,12,09,1, 11.9,1,1, 11.138, 10455.999, 681.500, 52674.138 25/06/01,07:30:46,13,09,1, 11.9,1,1, 11.138, 10455.946, 681.403, 52674.108 25/06/01,07:30:46,14,09,1, 11.9,1,1, 11.138, 10455.906, 681.286, 52674.085 25/06/01,07:30:46,15,09,1, 11.9,1,1, 11.138, 10455.849, 681.193, 52674.096 25/06/01,07:30:46,16,09,1, 11.9,1,1, 11.138, 10455.797, 681.096, 52674.038 25/06/01,07:30:46,17,09,1, 11.9,1,1, 11.138, 10455.773, 680.995, 52674.043 25/06/01,07:30:46,18,09,1, 11.9,1,1, 11.138, 10455.728, 680.885, 52673.982 25/06/01,07:30:46,19,09,1, 11.9,1,1, 11.138, 10455.671, 680.781, 52673.958 25/06/01,07:30:47,00,09,1, 11.9,1,1, 11.146, 10455.663, 680.781, 52673.958 25/06/01,07:30:47,01,09,1, 11.9,1,1, 11.146, 10455.590, 680.582, 52673.842 25/06/01,07:30:47,02,09,1, 11.9,1,1, 11.146, 10455.547, 680.474, 52673.804 25/06/01,07:30:47,03,09,1, 11.9,1,1, 11.146, 10455.504, 680.373, 52673.740 25/06/01,07:30:47,04,09,1, 11.9,1,1, 11.146, 10455.485, 680.249, 52673.718 25/06/01,07:30:47,05,09,1, 11.9,1,1, 11.146, 10455.450, 680.166, 52673.709 25/06/01,07:30:47,06,09,1, 11.9,1,1, 11.146, 10455.404, 680.048, 52673.691 25/06/01,07:30:47,07,09,1, 11.9,1,1, 11.146, 10455.353, 679.933, 52673.697 25/06/01,07:30:47,08,09,1, 11.9,1,1, 11.146, 10455.332, 679.836, 52673.550 25/06/01,07:30:47,09,09,1, 11.9,1,1, 11.146, 10455.290, 679.752, 52673.577 25/06/01,07:30:47,10,09,1, 11.9,1,1, 11.146, 10455.259, 679.633, 52673.532 25/06/01,07:30:47,11,09,1, 11.9,1,1, 11.146, 10455.249, 679.519, 52673.511 25/06/01,07:30:47,12,09,1, 11.9,1,1, 11.146, 10455.231, 679.433, 52673.445 25/06/01,07:30:47,13,09,1, 11.9,1,1, 11.146, 10455.202, 679.338, 52673.450 25/06/01,07:30:47,14,09,1, 11.9,1,1, 11.146, 10455.198, 679.227, 52673.413 25/06/01,07:30:47,15,09,1, 11.9,1,1, 11.146, 10455.182, 679.126, 52673.264 25/06/01,07:30:47,16,09,1, 11.9,1,1, 11.146, 10455.165, 679.020, 52673.336 25/06/01,07:30:47,17,09,1, 11.9,1,1, 11.146, 10455.166, 678.944, 52673.269 25/06/01,07:30:47,18,09,1, 11.9,1,1, 11.146, 10455.122, 678.838, 52673.192 25/06/01,07:30:47,19,09,1, 11.9,1,1, 11.146, 10455.140, 678.738, 52673.174 25/06/01,07:30:48,00,09,1, 12.0,1,1, 11.146, 10455.137, 678.738, 52673.174 25/06/01,07:30:48,01,09,1, 12.0,1,1, 11.146, 10455.090, 678.597, 52673.233 25/06/01,07:30:48,02,09,1, 12.0,1,1, 11.146, 10455.133, 678.470, 52673.054 25/06/01,07:30:48,03,09,1, 12.0,1,1, 11.146, 10455.108, 678.399, 52673.178 25/06/01,07:30:48,04,09,1, 12.0,1,1, 11.146, 10455.145, 678.332, 52672.943 25/06/01,07:30:48,05,09,1, 12.0,1,1, 11.146, 10455.169, 678.229, 52672.921 25/06/01,07:30:48,06,09,1, 12.0,1,1, 11.146, 10455.181, 678.159, 52672.900 25/06/01,07:30:48,07,09,1, 12.0,1,1, 11.146, 10455.224, 678.080, 52672.882 25/06/01,07:30:48,08,09,1, 12.0,1,1, 11.146, 10455.256, 678.015, 52672.955 25/06/01,07:30:48,09,09,1, 12.0,1,1, 11.146, 10455.256, 677.910, 52672.933 25/06/01,07:30:48,10,09,1, 12.0,1,1, 11.146, 10455.360, 677.837, 52673.036 25/06/01,07:30:48,11,09,1, 12.0,1,1, 11.146, 10455.347, 677.746, 52672.609 25/06/01,07:30:48,12,09,1, 12.0,1,1, 11.146, 10455.362, 677.707, 52672.745 25/06/01,07:30:48,13,09,1, 12.0,1,1, 11.146, 10455.427, 677.611, 52672.692 25/06/01,07:30:48,14,09,1, 12.0,1,1, 11.146, 10455.465, 677.538, 52672.557 25/06/01,07:30:48,15,09,1, 12.0,1,1, 11.146, 10455.494, 677.452, 52672.647 25/06/01,07:30:48,16,09,1, 12.0,1,1, 11.146, 10455.551, 677.408, 52672.508 25/06/01,07:30:48,17,09,1, 12.0,1,1, 11.146, 10455.612, 677.332, 52672.531 25/06/01,07:30:48,18,09,1, 12.0,1,1, 11.146, 10455.653, 677.275, 52672.498 25/06/01,07:30:48,19,09,1, 12.0,1,1, 11.146, 10455.699, 677.218, 52672.421 25/06/01,07:30:49,00,09,1, 12.0,1,1, 11.142, 10455.697, 677.218, 52672.421 25/06/01,07:30:49,01,09,1, 12.0,1,1, 11.142, 10455.815, 677.094, 52672.402 25/06/01,07:30:49,02,09,1, 12.0,1,1, 11.142, 10455.824, 677.059, 52672.383 25/06/01,07:30:49,03,09,1, 12.0,1,1, 11.142, 10455.900, 677.030, 52672.354 25/06/01,07:30:49,04,09,1, 12.0,1,1, 11.142, 10455.947, 676.963, 52672.292 25/06/01,07:30:49,05,09,1, 12.0,1,1, 11.142, 10455.993, 676.921, 52672.239 25/06/01,07:30:49,06,09,1, 12.0,1,1, 11.142, 10456.045, 676.868, 52672.200 25/06/01,07:30:49,07,09,1, 12.0,1,1, 11.142, 10456.112, 676.830, 52672.187 25/06/01,07:30:49,08,09,1, 12.0,1,1, 11.142, 10456.172, 676.800, 52672.048 25/06/01,07:30:49,09,09,1, 12.0,1,1, 11.142, 10456.188, 676.780, 52672.081 25/06/01,07:30:49,10,09,1, 12.0,1,1, 11.142, 10456.270, 676.768, 52672.080 25/06/01,07:30:49,11,09,1, 12.0,1,1, 11.142, 10456.306, 676.725, 52672.068 25/06/01,07:30:49,12,09,1, 12.0,1,1, 11.142, 10456.369, 676.711, 52672.007 25/06/01,07:30:49,13,09,1, 12.0,1,1, 11.142, 10456.455, 676.692, 52671.982 25/06/01,07:30:49,14,09,1, 12.0,1,1, 11.142, 10456.509, 676.658, 52672.016 25/06/01,07:30:49,15,09,1, 12.0,1,1, 11.142, 10456.561, 676.683, 52671.878 25/06/01,07:30:49,16,09,1, 12.0,1,1, 11.142, 10456.614, 676.662, 52671.983 25/06/01,07:30:49,17,09,1, 12.0,1,1, 11.142, 10456.702, 676.661, 52671.925 25/06/01,07:30:49,18,09,1, 12.0,1,1, 11.142, 10456.711, 676.669, 52671.931 25/06/01,07:30:49,19,09,1, 12.0,1,1, 11.142, 10456.789, 676.652, 52671.878 25/06/01,07:30:50,00,09,1, 11.9,1,1, 11.146, 10456.781, 676.652, 52671.878 25/06/01,07:30:50,01,09,1, 11.9,1,1, 11.146, 10456.894, 676.704, 52671.832 25/06/01,07:30:50,02,09,1, 11.9,1,1, 11.146, 10456.924, 676.706, 52671.783 25/06/01,07:30:50,03,09,1, 11.9,1,1, 11.146, 10457.000, 676.729, 52671.729 25/06/01,07:30:50,04,09,1, 11.9,1,1, 11.146, 10457.016, 676.754, 52671.724 25/06/01,07:30:50,05,09,1, 11.9,1,1, 11.146, 10457.071, 676.775, 52671.792 25/06/01,07:30:50,06,09,1, 11.9,1,1, 11.146, 10457.084, 676.799, 52671.693 25/06/01,07:30:50,07,09,1, 11.9,1,1, 11.146, 10457.132, 676.828, 52671.714 25/06/01,07:30:50,08,09,1, 11.9,1,1, 11.146, 10457.162, 676.851, 52671.629 25/06/01,07:30:50,09,09,1, 11.9,1,1, 11.146, 10457.224, 676.861, 52671.654 25/06/01,07:30:50,10,09,1, 11.9,1,1, 11.146, 10457.229, 676.877, 52671.717 25/06/01,07:30:50,11,09,1, 11.9,1,1, 11.146, 10457.289, 676.911, 52671.684 25/06/01,07:30:50,12,09,1, 11.9,1,1, 11.146, 10457.305, 676.950, 52671.667 25/06/01,07:30:50,13,09,1, 11.9,1,1, 11.146, 10457.292, 676.971, 52671.581 25/06/01,07:30:50,14,09,1, 11.9,1,1, 11.146, 10457.328, 676.997, 52671.589 25/06/01,07:30:50,15,09,1, 11.9,1,1, 11.146, 10457.352, 677.039, 52671.618 25/06/01,07:30:50,16,09,1, 11.9,1,1, 11.146, 10457.389, 677.065, 52671.615 25/06/01,07:30:50,17,09,1, 11.9,1,1, 11.146, 10457.393, 677.110, 52671.532 25/06/01,07:30:50,18,09,1, 11.9,1,1, 11.146, 10457.417, 677.124, 52671.523 25/06/01,07:30:50,19,09,1, 11.9,1,1, 11.146, 10457.426, 677.159, 52671.628 25/06/01,07:30:51,00,09,1, 12.0,1,1, 11.147, 10457.424, 677.159, 52671.628 25/06/01,07:30:51,01,09,1, 12.0,1,1, 11.147, 10457.432, 677.225, 52671.516 25/06/01,07:30:51,02,09,1, 12.0,1,1, 11.147, 10457.467, 677.259, 52671.472 25/06/01,07:30:51,03,09,1, 12.0,1,1, 11.147, 10457.460, 677.303, 52671.593 25/06/01,07:30:51,04,09,1, 12.0,1,1, 11.147, 10457.482, 677.347, 52671.611 25/06/01,07:30:51,05,09,1, 12.0,1,1, 11.147, 10457.469, 677.400, 52671.587 25/06/01,07:30:51,06,09,1, 12.0,1,1, 11.147, 10457.482, 677.442, 52671.623 25/06/01,07:30:51,07,09,1, 12.0,1,1, 11.147, 10457.455, 677.478, 52671.552 25/06/01,07:30:51,08,09,1, 12.0,1,1, 11.147, 10457.481, 677.519, 52671.600 25/06/01,07:30:51,09,09,1, 12.0,1,1, 11.147, 10457.496, 677.578, 52671.584 25/06/01,07:30:51,10,09,1, 12.0,1,1, 11.147, 10457.479, 677.620, 52671.543 25/06/01,07:30:51,11,09,1, 12.0,1,1, 11.147, 10457.471, 677.656, 52671.591 25/06/01,07:30:51,12,09,1, 12.0,1,1, 11.147, 10457.483, 677.713, 52671.576 25/06/01,07:30:51,13,09,1, 12.0,1,1, 11.147, 10457.496, 677.729, 52671.623 25/06/01,07:30:51,14,09,1, 12.0,1,1, 11.147, 10457.538, 677.765, 52671.413 25/06/01,07:30:51,15,09,1, 12.0,1,1, 11.147, 10457.465, 677.805, 52671.411 25/06/01,07:30:51,16,09,1, 12.0,1,1, 11.147, 10457.529, 677.872, 52671.600 25/06/01,07:30:51,17,09,1, 12.0,1,1, 11.147, 10457.538, 677.934, 52671.581 25/06/01,07:30:51,18,09,1, 12.0,1,1, 11.147, 10457.516, 677.944, 52671.612 25/06/01,07:30:51,19,09,1, 12.0,1,1, 11.147, 10457.564, 678.013, 52671.616 25/06/01,07:30:52,00,08,1, 11.9,1,1, 11.143, 10457.557, 678.013, 52671.616 25/06/01,07:30:52,01,08,1, 11.9,1,1, 11.143, 10457.583, 678.072, 52671.603 25/06/01,07:30:52,02,08,1, 11.9,1,1, 11.143, 10457.601, 678.100, 52671.586 25/06/01,07:30:52,03,08,1, 11.9,1,1, 11.143, 10457.588, 678.131, 52671.645 25/06/01,07:30:52,04,08,1, 11.9,1,1, 11.143, 10457.607, 678.176, 52671.622 25/06/01,07:30:52,05,08,1, 11.9,1,1, 11.143, 10457.641, 678.177, 52671.592 25/06/01,07:30:52,06,08,1, 11.9,1,1, 11.143, 10457.679, 678.209, 52671.638 25/06/01,07:30:52,07,08,1, 11.9,1,1, 11.143, 10457.656, 678.247, 52671.659 25/06/01,07:30:52,08,08,1, 11.9,1,1, 11.143, 10457.695, 678.265, 52671.620 25/06/01,07:30:52,09,08,1, 11.9,1,1, 11.143, 10457.741, 678.277, 52671.664 25/06/01,07:30:52,10,08,1, 11.9,1,1, 11.143, 10457.724, 678.322, 52671.625 25/06/01,07:30:52,11,08,1, 11.9,1,1, 11.143, 10457.759, 678.329, 52671.632 25/06/01,07:30:52,12,08,1, 11.9,1,1, 11.143, 10457.777, 678.310, 52671.566 25/06/01,07:30:52,13,08,1, 11.9,1,1, 11.143, 10457.800, 678.346, 52671.564 25/06/01,07:30:52,14,08,1, 11.9,1,1, 11.143, 10457.796, 678.355, 52671.631 25/06/01,07:30:52,15,08,1, 11.9,1,1, 11.143, 10457.833, 678.384, 52671.682 25/06/01,07:30:52,16,08,1, 11.9,1,1, 11.143, 10457.825, 678.378, 52671.576 25/06/01,07:30:52,17,08,1, 11.9,1,1, 11.143, 10457.872, 678.424, 52671.616 25/06/01,07:30:52,18,08,1, 11.9,1,1, 11.143, 10457.877, 678.432, 52671.626 25/06/01,07:30:52,19,08,1, 11.9,1,1, 11.143, 10457.891, 678.407, 52671.606 25/06/01,07:30:53,00,09,1, 11.9,1,1, 11.147, 10457.883, 678.407, 52671.606 25/06/01,07:30:53,01,09,1, 11.9,1,1, 11.147, 10457.926, 678.437, 52671.634 25/06/01,07:30:53,02,09,1, 11.9,1,1, 11.147, 10457.912, 678.430, 52671.617 25/06/01,07:30:53,03,09,1, 11.9,1,1, 11.147, 10457.961, 678.430, 52671.555 25/06/01,07:30:53,04,09,1, 11.9,1,1, 11.147, 10457.969, 678.443, 52671.577 25/06/01,07:30:53,05,09,1, 11.9,1,1, 11.147, 10457.980, 678.440, 52671.541 25/06/01,07:30:53,06,09,1, 11.9,1,1, 11.147, 10458.023, 678.397, 52671.595 25/06/01,07:30:53,07,09,1, 11.9,1,1, 11.147, 10458.051, 678.378, 52671.485 25/06/01,07:30:53,08,09,1, 11.9,1,1, 11.147, 10458.049, 678.382, 52671.494 25/06/01,07:30:53,09,09,1, 11.9,1,1, 11.147, 10458.039, 678.357, 52671.401 25/06/01,07:30:53,10,09,1, 11.9,1,1, 11.147, 10458.095, 678.354, 52671.579 25/06/01,07:30:53,11,09,1, 11.9,1,1, 11.147, 10458.096, 678.362, 52671.465 25/06/01,07:30:53,12,09,1, 11.9,1,1, 11.147, 10458.088, 678.324, 52671.457 25/06/01,07:30:53,13,09,1, 11.9,1,1, 11.147, 10458.079, 678.317, 52671.435 25/06/01,07:30:53,14,09,1, 11.9,1,1, 11.147, 10458.092, 678.282, 52671.344 25/06/01,07:30:53,15,09,1, 11.9,1,1, 11.147, 10458.108, 678.293, 52671.426 25/06/01,07:30:53,16,09,1, 11.9,1,1, 11.147, 10458.098, 678.260, 52671.357 25/06/01,07:30:53,17,09,1, 11.9,1,1, 11.147, 10458.074, 678.233, 52671.378 25/06/01,07:30:53,18,09,1, 11.9,1,1, 11.147, 10458.114, 678.202, 52671.331 25/06/01,07:30:53,19,09,1, 11.9,1,1, 11.147, 10458.103, 678.203, 52671.356 25/06/01,07:30:54,00,09,1, 12.0,1,1, 11.141, 10458.100, 678.203, 52671.356 25/06/01,07:30:54,01,09,1, 12.0,1,1, 11.141, 10458.089, 678.156, 52671.247 25/06/01,07:30:54,02,09,1, 12.0,1,1, 11.141, 10458.108, 678.126, 52671.206 25/06/01,07:30:54,03,09,1, 12.0,1,1, 11.141, 10458.102, 678.071, 52671.190 25/06/01,07:30:54,04,09,1, 12.0,1,1, 11.141, 10458.104, 678.049, 52671.220 25/06/01,07:30:54,05,09,1, 12.0,1,1, 11.141, 10458.101, 678.027, 52671.145 25/06/01,07:30:54,06,09,1, 12.0,1,1, 11.141, 10458.098, 677.976, 52671.100 25/06/01,07:30:54,07,09,1, 12.0,1,1, 11.141, 10458.110, 677.935, 52671.107 25/06/01,07:30:54,08,09,1, 12.0,1,1, 11.141, 10458.100, 677.917, 52671.035 25/06/01,07:30:54,09,09,1, 12.0,1,1, 11.141, 10458.112, 677.889, 52671.049 25/06/01,07:30:54,10,09,1, 12.0,1,1, 11.141, 10458.146, 677.823, 52671.024 25/06/01,07:30:54,11,09,1, 12.0,1,1, 11.141, 10458.174, 677.787, 52670.993 25/06/01,07:30:54,12,09,1, 12.0,1,1, 11.141, 10458.182, 677.734, 52670.975 25/06/01,07:30:54,13,09,1, 12.0,1,1, 11.141, 10458.157, 677.687, 52670.912 25/06/01,07:30:54,14,09,1, 12.0,1,1, 11.141, 10458.194, 677.662, 52670.827 25/06/01,07:30:54,15,09,1, 12.0,1,1, 11.141, 10458.181, 677.608, 52670.824 25/06/01,07:30:54,16,09,1, 12.0,1,1, 11.141, 10458.187, 677.562, 52670.810 25/06/01,07:30:54,17,09,1, 12.0,1,1, 11.141, 10458.194, 677.501, 52670.798 25/06/01,07:30:54,18,09,1, 12.0,1,1, 11.141, 10458.213, 677.459, 52670.736 25/06/01,07:30:54,19,09,1, 12.0,1,1, 11.141, 10458.197, 677.421, 52670.708 25/06/01,07:30:55,00,08,1, 11.9,1,1, 11.145, 10458.192, 677.421, 52670.708 25/06/01,07:30:55,01,08,1, 11.9,1,1, 11.145, 10458.223, 677.343, 52670.671 25/06/01,07:30:55,02,08,1, 11.9,1,1, 11.145, 10458.248, 677.298, 52670.663 25/06/01,07:30:55,03,08,1, 11.9,1,1, 11.145, 10458.228, 677.240, 52670.577 25/06/01,07:30:55,04,08,1, 11.9,1,1, 11.145, 10458.260, 677.196, 52670.577 25/06/01,07:30:55,05,08,1, 11.9,1,1, 11.145, 10458.242, 677.138, 52670.591 25/06/01,07:30:55,06,08,1, 11.9,1,1, 11.145, 10458.284, 677.092, 52670.440 25/06/01,07:30:55,07,08,1, 11.9,1,1, 11.145, 10458.253, 677.065, 52670.479 25/06/01,07:30:55,08,08,1, 11.9,1,1, 11.145, 10458.250, 676.998, 52670.380 25/06/01,07:30:55,09,08,1, 11.9,1,1, 11.145, 10458.280, 676.975, 52670.447 25/06/01,07:30:55,10,08,1, 11.9,1,1, 11.145, 10458.269, 676.920, 52670.340 25/06/01,07:30:55,11,08,1, 11.9,1,1, 11.145, 10458.290, 676.884, 52670.348 25/06/01,07:30:55,12,08,1, 11.9,1,1, 11.145, 10458.244, 676.845, 52670.301 25/06/01,07:30:55,13,08,1, 11.9,1,1, 11.145, 10458.238, 676.812, 52670.289 25/06/01,07:30:55,14,08,1, 11.9,1,1, 11.145, 10458.271, 676.768, 52670.193 25/06/01,07:30:55,15,08,1, 11.9,1,1, 11.145, 10458.273, 676.694, 52670.156 25/06/01,07:30:55,16,08,1, 11.9,1,1, 11.145, 10458.255, 676.687, 52670.169 25/06/01,07:30:55,17,08,1, 11.9,1,1, 11.145, 10458.270, 676.656, 52670.101 25/06/01,07:30:55,18,08,1, 11.9,1,1, 11.145, 10458.261, 676.604, 52670.171 25/06/01,07:30:55,19,08,1, 11.9,1,1, 11.145, 10458.247, 676.582, 52670.130 25/06/01,07:30:56,00,08,1, 11.9,1,1, 11.143, 10458.242, 676.582, 52670.130 25/06/01,07:30:56,01,08,1, 11.9,1,1, 11.143, 10458.277, 676.497, 52670.120 25/06/01,07:30:56,02,08,1, 11.9,1,1, 11.143, 10458.261, 676.485, 52669.996 25/06/01,07:30:56,03,08,1, 11.9,1,1, 11.143, 10458.259, 676.447, 52670.010 25/06/01,07:30:56,04,08,1, 11.9,1,1, 11.143, 10458.267, 676.398, 52670.016 25/06/01,07:30:56,05,08,1, 11.9,1,1, 11.143, 10458.284, 676.398, 52669.948 25/06/01,07:30:56,06,08,1, 11.9,1,1, 11.143, 10458.277, 676.362, 52669.977 25/06/01,07:30:56,07,08,1, 11.9,1,1, 11.143, 10458.275, 676.329, 52669.919 25/06/01,07:30:56,08,08,1, 11.9,1,1, 11.143, 10458.324, 676.275, 52669.872 25/06/01,07:30:56,09,08,1, 11.9,1,1, 11.143, 10458.306, 676.273, 52669.853 25/06/01,07:30:56,10,08,1, 11.9,1,1, 11.143, 10458.322, 676.259, 52669.824 25/06/01,07:30:56,11,08,1, 11.9,1,1, 11.143, 10458.345, 676.204, 52669.838 25/06/01,07:30:56,12,08,1, 11.9,1,1, 11.143, 10458.348, 676.218, 52669.783 25/06/01,07:30:56,13,08,1, 11.9,1,1, 11.143, 10458.340, 676.189, 52669.800 25/06/01,07:30:56,14,08,1, 11.9,1,1, 11.143, 10458.346, 676.158, 52669.778 25/06/01,07:30:56,15,08,1, 11.9,1,1, 11.143, 10458.365, 676.169, 52669.721 25/06/01,07:30:56,16,08,1, 11.9,1,1, 11.143, 10458.382, 676.145, 52669.697 25/06/01,07:30:56,17,08,1, 11.9,1,1, 11.143, 10458.410, 676.131, 52669.703 25/06/01,07:30:56,18,08,1, 11.9,1,1, 11.143, 10458.419, 676.120, 52669.683 25/06/01,07:30:56,19,08,1, 11.9,1,1, 11.143, 10458.465, 676.111, 52669.670 25/06/01,07:30:57,00,08,1, 12.0,1,1, 11.149, 10458.459, 676.111, 52669.670 25/06/01,07:30:57,01,08,1, 12.0,1,1, 11.149, 10458.529, 676.134, 52669.649 25/06/01,07:30:57,02,08,1, 12.0,1,1, 11.149, 10458.582, 676.284, 52670.695 25/06/01,07:30:57,03,08,1, 12.0,1,1, 11.149, 10458.588, 676.304, 52670.695 25/06/01,07:30:57,04,08,1, 12.0,1,1, 11.149, 10458.632, 676.318, 52670.756 25/06/01,07:30:57,05,08,1, 12.0,1,1, 11.149, 10458.670, 676.281, 52670.706 25/06/01,07:30:57,06,08,1, 12.0,1,1, 11.149, 10458.692, 676.274, 52670.642 25/06/01,07:30:57,07,08,1, 12.0,1,1, 11.149, 10458.749, 676.281, 52670.677 25/06/01,07:30:57,08,08,1, 12.0,1,1, 11.149, 10458.798, 676.247, 52670.683 25/06/01,07:30:57,09,08,1, 12.0,1,1, 11.149, 10458.802, 676.239, 52670.630 25/06/01,07:30:57,10,08,1, 12.0,1,1, 11.149, 10458.852, 676.218, 52670.652 25/06/01,07:30:57,11,08,1, 12.0,1,1, 11.149, 10458.886, 676.205, 52670.628 25/06/01,07:30:57,12,08,1, 12.0,1,1, 11.149, 10458.920, 676.207, 52670.600 25/06/01,07:30:57,13,08,1, 12.0,1,1, 11.149, 10458.955, 676.190, 52670.578 25/06/01,07:30:57,14,08,1, 12.0,1,1, 11.149, 10458.999, 676.186, 52670.591 25/06/01,07:30:57,15,08,1, 12.0,1,1, 11.149, 10459.037, 676.179, 52670.487 25/06/01,07:30:57,16,08,1, 12.0,1,1, 11.149, 10459.065, 676.171, 52670.462 25/06/01,07:30:57,17,08,1, 12.0,1,1, 11.149, 10459.102, 676.176, 52670.595 25/06/01,07:30:57,18,08,1, 12.0,1,1, 11.149, 10459.143, 676.174, 52670.535 25/06/01,07:30:57,19,08,1, 12.0,1,1, 11.149, 10459.205, 676.154, 52670.477 25/06/01,07:30:58,00,08,1, 11.9,1,1, 11.151, 10459.201, 676.154, 52670.477 25/06/01,07:30:58,01,08,1, 11.9,1,1, 11.151, 10459.251, 676.158, 52670.481 25/06/01,07:30:58,02,08,1, 11.9,1,1, 11.151, 10459.278, 676.171, 52670.471 25/06/01,07:30:58,03,08,1, 11.9,1,1, 11.151, 10459.301, 676.170, 52670.488 25/06/01,07:30:58,04,08,1, 11.9,1,1, 11.151, 10459.360, 676.170, 52670.488 25/06/01,07:30:58,05,08,1, 11.9,1,1, 11.151, 10459.384, 676.155, 52670.425 25/06/01,07:30:58,06,08,1, 11.9,1,1, 11.151, 10459.429, 676.151, 52670.420 25/06/01,07:30:58,07,08,1, 11.9,1,1, 11.151, 10459.423, 676.156, 52670.480 25/06/01,07:30:58,08,08,1, 11.9,1,1, 11.151, 10459.478, 676.161, 52670.432 25/06/01,07:30:58,09,08,1, 11.9,1,1, 11.151, 10459.509, 676.161, 52670.434 25/06/01,07:30:58,10,08,1, 11.9,1,1, 11.151, 10459.537, 676.159, 52670.402 25/06/01,07:30:58,11,08,1, 11.9,1,1, 11.151, 10459.540, 676.172, 52670.439 25/06/01,07:30:58,12,08,1, 11.9,1,1, 11.151, 10459.566, 676.197, 52670.351 25/06/01,07:30:58,13,08,1, 11.9,1,1, 11.151, 10459.587, 676.205, 52670.406 25/06/01,07:30:58,14,08,1, 11.9,1,1, 11.151, 10459.595, 676.227, 52670.437 25/06/01,07:30:58,15,08,1, 11.9,1,1, 11.151, 10459.610, 676.232, 52670.435 25/06/01,07:30:58,16,08,1, 11.9,1,1, 11.151, 10459.633, 676.224, 52670.322 25/06/01,07:30:58,17,08,1, 11.9,1,1, 11.151, 10459.657, 676.261, 52670.337 25/06/01,07:30:58,18,08,1, 11.9,1,1, 11.151, 10459.656, 676.264, 52670.356 25/06/01,07:30:58,19,08,1, 11.9,1,1, 11.151, 10459.685, 676.275, 52670.378 25/06/01,07:30:59,00,08,1, 12.0,1,1, 11.154, 10459.685, 676.275, 52670.378 25/06/01,07:30:59,01,08,1, 12.0,1,1, 11.154, 10459.714, 676.271, 52670.353 25/06/01,07:30:59,02,08,1, 12.0,1,1, 11.154, 10459.702, 676.263, 52670.376 25/06/01,07:30:59,03,08,1, 12.0,1,1, 11.154, 10459.706, 676.306, 52670.396 25/06/01,07:30:59,04,08,1, 12.0,1,1, 11.154, 10459.711, 676.316, 52670.367 25/06/01,07:30:59,05,08,1, 12.0,1,1, 11.154, 10459.706, 676.319, 52670.320 25/06/01,07:30:59,06,08,1, 12.0,1,1, 11.154, 10459.687, 676.320, 52670.318 25/06/01,07:30:59,07,08,1, 12.0,1,1, 11.154, 10459.669, 676.334, 52670.365 25/06/01,07:30:59,08,08,1, 12.0,1,1, 11.154, 10459.692, 676.325, 52670.317 25/06/01,07:30:59,09,08,1, 12.0,1,1, 11.154, 10459.654, 676.338, 52670.390 25/06/01,07:30:59,10,08,1, 12.0,1,1, 11.154, 10459.664, 676.313, 52670.353 25/06/01,07:30:59,11,08,1, 12.0,1,1, 11.154, 10459.653, 676.326, 52670.290 25/06/01,07:30:59,12,08,1, 12.0,1,1, 11.154, 10459.677, 676.341, 52670.355 25/06/01,07:30:59,13,08,1, 12.0,1,1, 11.154, 10459.645, 676.324, 52670.362 25/06/01,07:30:59,14,08,1, 12.0,1,1, 11.154, 10459.646, 676.344, 52670.425 25/06/01,07:30:59,15,08,1, 12.0,1,1, 11.154, 10459.630, 676.353, 52670.320 25/06/01,07:30:59,16,08,1, 12.0,1,1, 11.154, 10459.641, 676.349, 52670.334 25/06/01,07:30:59,17,08,1, 12.0,1,1, 11.154, 10459.607, 676.337, 52670.278 25/06/01,07:30:59,18,08,1, 12.0,1,1, 11.154, 10459.625, 676.343, 52670.322 25/06/01,07:30:59,19,08,1, 12.0,1,1, 11.154, 10459.572, 676.351, 52670.359 25/06/01,07:31:00,00,08,1, 11.9,1,1, 11.145, 10459.569, 676.351, 52670.359 25/06/01,07:31:00,01,08,1, 11.9,1,1, 11.145, 10459.561, 676.339, 52670.333 25/06/01,07:31:00,02,08,1, 11.9,1,1, 11.145, 10459.569, 676.129, 52669.309 25/06/01,07:31:00,03,08,1, 11.9,1,1, 11.145, 10459.534, 676.088, 52669.250 25/06/01,07:31:00,04,08,1, 11.9,1,1, 11.145, 10459.506, 676.087, 52669.275 25/06/01,07:31:00,05,08,1, 11.9,1,1, 11.145, 10459.532, 676.083, 52669.304 25/06/01,07:31:00,06,08,1, 11.9,1,1, 11.145, 10459.505, 676.078, 52669.287 25/06/01,07:31:00,07,08,1, 11.9,1,1, 11.145, 10459.484, 676.065, 52669.272 25/06/01,07:31:00,08,08,1, 11.9,1,1, 11.145, 10459.463, 676.043, 52669.309 25/06/01,07:31:00,09,08,1, 11.9,1,1, 11.145, 10459.452, 676.025, 52669.247 25/06/01,07:31:00,10,08,1, 11.9,1,1, 11.145, 10459.415, 676.028, 52669.263 25/06/01,07:31:00,11,08,1, 11.9,1,1, 11.145, 10459.407, 675.997, 52669.317 25/06/01,07:31:00,12,08,1, 11.9,1,1, 11.145, 10459.423, 675.975, 52669.284 25/06/01,07:31:00,13,08,1, 11.9,1,1, 11.145, 10459.394, 675.952, 52669.313 25/06/01,07:31:00,14,08,1, 11.9,1,1, 11.145, 10459.375, 675.947, 52669.309 25/06/01,07:31:00,15,08,1, 11.9,1,1, 11.145, 10459.339, 675.906, 52669.250 25/06/01,07:31:00,16,08,1, 11.9,1,1, 11.145, 10459.339, 675.897, 52669.253 25/06/01,07:31:00,17,08,1, 11.9,1,1, 11.145, 10459.332, 675.891, 52669.277 25/06/01,07:31:00,18,08,1, 11.9,1,1, 11.145, 10459.281, 675.854, 52669.300 25/06/01,07:31:00,19,08,1, 11.9,1,1, 11.145, 10459.252, 675.847, 52669.217 25/06/01,07:31:01,00,08,1, 11.9,1,1, 11.149, 10459.251, 675.847, 52669.217 25/06/01,07:31:01,01,08,1, 11.9,1,1, 11.149, 10459.214, 675.803, 52669.387 25/06/01,07:31:01,02,08,1, 11.9,1,1, 11.149, 10459.185, 675.759, 52669.255 25/06/01,07:31:01,03,08,1, 11.9,1,1, 11.149, 10459.183, 675.714, 52669.272 25/06/01,07:31:01,04,08,1, 11.9,1,1, 11.149, 10459.138, 675.709, 52669.305 25/06/01,07:31:01,05,08,1, 11.9,1,1, 11.149, 10459.132, 675.675, 52669.203 25/06/01,07:31:01,06,08,1, 11.9,1,1, 11.149, 10459.125, 675.661, 52669.228 25/06/01,07:31:01,07,08,1, 11.9,1,1, 11.149, 10459.115, 675.632, 52669.197 25/06/01,07:31:01,08,08,1, 11.9,1,1, 11.149, 10459.089, 675.594, 52669.242 25/06/01,07:31:01,09,08,1, 11.9,1,1, 11.149, 10459.047, 675.556, 52669.164 25/06/01,07:31:01,10,08,1, 11.9,1,1, 11.149, 10459.058, 675.533, 52669.216 25/06/01,07:31:01,11,08,1, 11.9,1,1, 11.149, 10459.042, 675.496, 52669.165 25/06/01,07:31:01,12,08,1, 11.9,1,1, 11.149, 10459.050, 675.457, 52669.192 25/06/01,07:31:01,13,08,1, 11.9,1,1, 11.149, 10459.047, 675.458, 52669.156 25/06/01,07:31:01,14,08,1, 11.9,1,1, 11.149, 10458.987, 675.404, 52669.186 25/06/01,07:31:01,15,08,1, 11.9,1,1, 11.149, 10458.994, 675.385, 52669.142 25/06/01,07:31:01,16,08,1, 11.9,1,1, 11.149, 10458.971, 675.345, 52669.123 25/06/01,07:31:01,17,08,1, 11.9,1,1, 11.149, 10458.954, 675.345, 52669.139 25/06/01,07:31:01,18,08,1, 11.9,1,1, 11.149, 10458.938, 675.310, 52669.097 25/06/01,07:31:01,19,08,1, 11.9,1,1, 11.149, 10458.956, 675.312, 52669.200 25/06/01,07:31:02,00,08,1, 11.9,1,1, 11.148, 10458.951, 675.312, 52669.200 25/06/01,07:31:02,01,08,1, 11.9,1,1, 11.148, 10458.853, 675.263, 52669.172 25/06/01,07:31:02,02,08,1, 11.9,1,1, 11.148, 10458.860, 675.241, 52669.125 25/06/01,07:31:02,03,08,1, 11.9,1,1, 11.148, 10458.840, 675.221, 52669.155 25/06/01,07:31:02,04,08,1, 11.9,1,1, 11.148, 10458.844, 675.199, 52669.115 25/06/01,07:31:02,05,08,1, 11.9,1,1, 11.148, 10458.866, 675.171, 52669.056 25/06/01,07:31:02,06,08,1, 11.9,1,1, 11.148, 10458.858, 675.144, 52669.092 25/06/01,07:31:02,07,08,1, 11.9,1,1, 11.148, 10458.842, 675.133, 52669.084 25/06/01,07:31:02,08,08,1, 11.9,1,1, 11.148, 10458.821, 675.135, 52669.067 25/06/01,07:31:02,09,08,1, 11.9,1,1, 11.148, 10458.810, 675.136, 52669.045 25/06/01,07:31:02,10,08,1, 11.9,1,1, 11.148, 10458.804, 675.134, 52669.125 25/06/01,07:31:02,11,08,1, 11.9,1,1, 11.148, 10458.808, 675.101, 52669.136 25/06/01,07:31:02,12,08,1, 11.9,1,1, 11.148, 10458.818, 675.115, 52669.123 25/06/01,07:31:02,13,08,1, 11.9,1,1, 11.148, 10458.813, 675.102, 52669.128 25/06/01,07:31:02,14,08,1, 11.9,1,1, 11.148, 10458.807, 675.098, 52669.058 25/06/01,07:31:02,15,08,1, 11.9,1,1, 11.148, 10458.823, 675.077, 52669.099 25/06/01,07:31:02,16,08,1, 11.9,1,1, 11.148, 10458.809, 675.098, 52669.136 25/06/01,07:31:02,17,08,1, 11.9,1,1, 11.148, 10458.868, 675.088, 52669.081 25/06/01,07:31:02,18,08,1, 11.9,1,1, 11.148, 10458.865, 675.084, 52669.151 25/06/01,07:31:02,19,08,1, 11.9,1,1, 11.148, 10458.888, 675.080, 52669.081 25/06/01,07:31:03,00,09,1, 12.0,1,1, 11.143, 10458.884, 675.080, 52669.081 25/06/01,07:31:03,01,09,1, 12.0,1,1, 11.143, 10458.888, 675.081, 52669.140 25/06/01,07:31:03,02,09,1, 12.0,1,1, 11.143, 10458.919, 675.078, 52669.149 25/06/01,07:31:03,03,09,1, 12.0,1,1, 11.143, 10458.931, 675.109, 52669.201 25/06/01,07:31:03,04,09,1, 12.0,1,1, 11.143, 10458.953, 675.068, 52669.101 25/06/01,07:31:03,05,09,1, 12.0,1,1, 11.143, 10458.992, 675.120, 52669.154 25/06/01,07:31:03,06,09,1, 12.0,1,1, 11.143, 10459.003, 675.120, 52669.239 25/06/01,07:31:03,07,09,1, 12.0,1,1, 11.143, 10459.018, 675.114, 52669.221 25/06/01,07:31:03,08,09,1, 12.0,1,1, 11.143, 10459.043, 675.114, 52669.188 25/06/01,07:31:03,09,09,1, 12.0,1,1, 11.143, 10459.061, 675.123, 52669.242 25/06/01,07:31:03,10,09,1, 12.0,1,1, 11.143, 10459.077, 675.155, 52669.246 25/06/01,07:31:03,11,09,1, 12.0,1,1, 11.143, 10459.101, 675.132, 52669.214 25/06/01,07:31:03,12,09,1, 12.0,1,1, 11.143, 10459.164, 675.182, 52669.267 25/06/01,07:31:03,13,09,1, 12.0,1,1, 11.143, 10459.197, 675.153, 52669.285 25/06/01,07:31:03,14,09,1, 12.0,1,1, 11.143, 10459.228, 675.180, 52669.216 25/06/01,07:31:03,15,09,1, 12.0,1,1, 11.143, 10459.271, 675.209, 52669.217 25/06/01,07:31:03,16,09,1, 12.0,1,1, 11.143, 10459.300, 675.242, 52669.309 25/06/01,07:31:03,17,09,1, 12.0,1,1, 11.143, 10459.293, 675.242, 52669.327 25/06/01,07:31:03,18,09,1, 12.0,1,1, 11.143, 10459.365, 675.263, 52669.245 25/06/01,07:31:03,19,09,1, 12.0,1,1, 11.143, 10459.396, 675.312, 52669.266 25/06/01,07:31:04,00,08,1, 11.9,1,1, 11.145, 10459.393, 675.312, 52669.266 25/06/01,07:31:04,01,08,1, 11.9,1,1, 11.145, 10459.428, 675.331, 52669.369 25/06/01,07:31:04,02,08,1, 11.9,1,1, 11.145, 10459.496, 675.365, 52669.311 25/06/01,07:31:04,03,08,1, 11.9,1,1, 11.145, 10459.538, 675.380, 52669.351 25/06/01,07:31:04,04,08,1, 11.9,1,1, 11.145, 10459.588, 675.426, 52669.376 25/06/01,07:31:04,05,08,1, 11.9,1,1, 11.145, 10459.636, 675.471, 52669.429 25/06/01,07:31:04,06,08,1, 11.9,1,1, 11.145, 10459.678, 675.492, 52669.386 25/06/01,07:31:04,07,08,1, 11.9,1,1, 11.145, 10459.699, 675.509, 52669.494 25/06/01,07:31:04,08,08,1, 11.9,1,1, 11.145, 10459.774, 675.538, 52669.518 25/06/01,07:31:04,09,08,1, 11.9,1,1, 11.145, 10459.812, 675.563, 52669.452 25/06/01,07:31:04,10,08,1, 11.9,1,1, 11.145, 10459.822, 675.600, 52669.493 25/06/01,07:31:04,11,08,1, 11.9,1,1, 11.145, 10459.872, 675.636, 52669.543 25/06/01,07:31:04,12,08,1, 11.9,1,1, 11.145, 10459.892, 675.642, 52669.561 25/06/01,07:31:04,13,08,1, 11.9,1,1, 11.145, 10459.941, 675.677, 52669.572 25/06/01,07:31:04,14,08,1, 11.9,1,1, 11.145, 10459.986, 675.723, 52669.581 25/06/01,07:31:04,15,08,1, 11.9,1,1, 11.145, 10459.995, 675.748, 52669.564 25/06/01,07:31:04,16,08,1, 11.9,1,1, 11.145, 10460.010, 675.776, 52669.655 25/06/01,07:31:04,17,08,1, 11.9,1,1, 11.145, 10460.053, 675.831, 52669.667 25/06/01,07:31:04,18,08,1, 11.9,1,1, 11.145, 10460.060, 675.860, 52669.586 25/06/01,07:31:04,19,08,1, 11.9,1,1, 11.145, 10460.097, 675.926, 52669.647 25/06/01,07:31:05,00,09,1, 11.8,1,1, 11.144, 10460.094, 675.926, 52669.647 25/06/01,07:31:05,01,09,1, 11.8,1,1, 11.144, 10460.155, 676.010, 52669.755 25/06/01,07:31:05,02,09,1, 11.8,1,1, 11.144, 10460.192, 676.069, 52669.702 25/06/01,07:31:05,03,09,1, 11.8,1,1, 11.144, 10460.227, 676.133, 52669.789 25/06/01,07:31:05,04,09,1, 11.8,1,1, 11.144, 10460.282, 676.197, 52669.743 25/06/01,07:31:05,05,09,1, 11.8,1,1, 11.144, 10460.296, 676.242, 52669.816 25/06/01,07:31:05,06,09,1, 11.8,1,1, 11.144, 10460.337, 676.316, 52669.808 25/06/01,07:31:05,07,09,1, 11.8,1,1, 11.144, 10460.381, 676.370, 52669.885 25/06/01,07:31:05,08,09,1, 11.8,1,1, 11.144, 10460.384, 676.409, 52669.804 25/06/01,07:31:05,09,09,1, 11.8,1,1, 11.144, 10460.418, 676.485, 52669.896 25/06/01,07:31:05,10,09,1, 11.8,1,1, 11.144, 10460.434, 676.547, 52669.915 25/06/01,07:31:05,11,09,1, 11.8,1,1, 11.144, 10460.468, 676.613, 52669.958 25/06/01,07:31:05,12,09,1, 11.8,1,1, 11.144, 10460.482, 676.685, 52669.974 25/06/01,07:31:05,13,09,1, 11.8,1,1, 11.144, 10460.494, 676.761, 52670.002 25/06/01,07:31:05,14,09,1, 11.8,1,1, 11.144, 10460.525, 676.831, 52670.080 25/06/01,07:31:05,15,09,1, 11.8,1,1, 11.144, 10460.559, 676.886, 52669.931 25/06/01,07:31:05,16,09,1, 11.8,1,1, 11.144, 10460.590, 677.000, 52670.083 25/06/01,07:31:05,17,09,1, 11.8,1,1, 11.144, 10460.586, 677.048, 52670.150 25/06/01,07:31:05,18,09,1, 11.8,1,1, 11.144, 10460.632, 677.102, 52670.167 25/06/01,07:31:05,19,09,1, 11.8,1,1, 11.144, 10460.642, 677.198, 52670.171 25/06/01,07:31:06,00,09,1, 12.0,1,1, 11.149, 10460.637, 677.198, 52670.171 25/06/01,07:31:06,01,09,1, 12.0,1,1, 11.149, 10460.672, 677.346, 52670.238 25/06/01,07:31:06,02,09,1, 12.0,1,1, 11.149, 10460.684, 677.411, 52670.291 25/06/01,07:31:06,03,09,1, 12.0,1,1, 11.149, 10460.708, 677.486, 52670.301 25/06/01,07:31:06,04,09,1, 12.0,1,1, 11.149, 10460.717, 677.528, 52670.363 25/06/01,07:31:06,05,09,1, 12.0,1,1, 11.149, 10460.715, 677.610, 52670.481 25/06/01,07:31:06,06,09,1, 12.0,1,1, 11.149, 10460.737, 677.672, 52670.477 25/06/01,07:31:06,07,09,1, 12.0,1,1, 11.149, 10460.764, 677.747, 52670.412 25/06/01,07:31:06,08,09,1, 12.0,1,1, 11.149, 10460.765, 677.830, 52670.489 25/06/01,07:31:06,09,09,1, 12.0,1,1, 11.149, 10460.768, 677.881, 52670.546 25/06/01,07:31:06,10,09,1, 12.0,1,1, 11.149, 10460.773, 677.976, 52670.532 25/06/01,07:31:06,11,09,1, 12.0,1,1, 11.149, 10460.764, 678.010, 52670.617 25/06/01,07:31:06,12,09,1, 12.0,1,1, 11.149, 10460.766, 678.114, 52670.642 25/06/01,07:31:06,13,09,1, 12.0,1,1, 11.149, 10460.794, 678.171, 52670.652 25/06/01,07:31:06,14,09,1, 12.0,1,1, 11.149, 10460.793, 678.247, 52670.709 25/06/01,07:31:06,15,09,1, 12.0,1,1, 11.149, 10460.790, 678.337, 52670.681 25/06/01,07:31:06,16,09,1, 12.0,1,1, 11.149, 10460.798, 678.406, 52670.759 25/06/01,07:31:06,17,09,1, 12.0,1,1, 11.149, 10460.779, 678.460, 52670.890 25/06/01,07:31:06,18,09,1, 12.0,1,1, 11.149, 10460.773, 678.543, 52670.832 25/06/01,07:31:06,19,09,1, 12.0,1,1, 11.149, 10460.774, 678.620, 52670.972 25/06/01,07:31:07,00,09,1, 11.9,1,1, 11.148, 10460.770, 678.620, 52670.972 25/06/01,07:31:07,01,09,1, 11.9,1,1, 11.148, 10460.760, 678.745, 52670.917 25/06/01,07:31:07,02,09,1, 11.9,1,1, 11.148, 10460.709, 678.812, 52671.018 25/06/01,07:31:07,03,09,1, 11.9,1,1, 11.148, 10460.727, 678.852, 52670.992 25/06/01,07:31:07,04,09,1, 11.9,1,1, 11.148, 10460.744, 678.933, 52670.962 25/06/01,07:31:07,05,09,1, 11.9,1,1, 11.148, 10460.703, 678.988, 52671.039 25/06/01,07:31:07,06,09,1, 11.9,1,1, 11.148, 10460.674, 679.042, 52671.141 25/06/01,07:31:07,07,09,1, 11.9,1,1, 11.148, 10460.700, 679.115, 52671.065 25/06/01,07:31:07,08,09,1, 11.9,1,1, 11.148, 10460.650, 679.146, 52671.145 25/06/01,07:31:07,09,09,1, 11.9,1,1, 11.148, 10460.634, 679.213, 52671.131 25/06/01,07:31:07,10,09,1, 11.9,1,1, 11.148, 10460.660, 679.273, 52671.242 25/06/01,07:31:07,11,09,1, 11.9,1,1, 11.148, 10460.600, 679.308, 52671.234 25/06/01,07:31:07,12,09,1, 11.9,1,1, 11.148, 10460.573, 679.381, 52671.288 25/06/01,07:31:07,13,09,1, 11.9,1,1, 11.148, 10460.581, 679.430, 52671.213 25/06/01,07:31:07,14,09,1, 11.9,1,1, 11.148, 10460.516, 679.489, 52671.325 25/06/01,07:31:07,15,09,1, 11.9,1,1, 11.148, 10460.496, 679.546, 52671.347 25/06/01,07:31:07,16,09,1, 11.9,1,1, 11.148, 10460.463, 679.604, 52671.405 25/06/01,07:31:07,17,09,1, 11.9,1,1, 11.148, 10460.433, 679.662, 52671.477 25/06/01,07:31:07,18,09,1, 11.9,1,1, 11.148, 10460.425, 679.728, 52671.433 25/06/01,07:31:07,19,09,1, 11.9,1,1, 11.148, 10460.389, 679.795, 52671.471 25/06/01,07:31:08,00,09,1, 11.9,1,1, 11.146, 10460.386, 679.795, 52671.471 25/06/01,07:31:08,01,09,1, 11.9,1,1, 11.146, 10460.319, 679.889, 52671.553 25/06/01,07:31:08,02,09,1, 11.9,1,1, 11.146, 10460.312, 679.961, 52671.596 25/06/01,07:31:08,03,09,1, 11.9,1,1, 11.146, 10460.293, 679.985, 52671.673 25/06/01,07:31:08,04,09,1, 11.9,1,1, 11.146, 10460.231, 680.030, 52671.654 25/06/01,07:31:08,05,09,1, 11.9,1,1, 11.146, 10460.243, 680.070, 52671.667 25/06/01,07:31:08,06,09,1, 11.9,1,1, 11.146, 10460.213, 680.108, 52671.705 25/06/01,07:31:08,07,09,1, 11.9,1,1, 11.146, 10460.216, 680.177, 52671.742 25/06/01,07:31:08,08,09,1, 11.9,1,1, 11.146, 10460.174, 680.194, 52671.750 25/06/01,07:31:08,09,09,1, 11.9,1,1, 11.146, 10460.158, 680.252, 52671.797 25/06/01,07:31:08,10,09,1, 11.9,1,1, 11.146, 10460.112, 680.275, 52671.867 25/06/01,07:31:08,11,09,1, 11.9,1,1, 11.146, 10460.101, 680.311, 52671.922 25/06/01,07:31:08,12,09,1, 11.9,1,1, 11.146, 10460.073, 680.385, 52671.898 25/06/01,07:31:08,13,09,1, 11.9,1,1, 11.146, 10460.078, 680.424, 52671.938 25/06/01,07:31:08,14,09,1, 11.9,1,1, 11.146, 10460.040, 680.450, 52672.042 25/06/01,07:31:08,15,09,1, 11.9,1,1, 11.146, 10460.013, 680.505, 52671.982 25/06/01,07:31:08,16,09,1, 11.9,1,1, 11.146, 10459.983, 680.557, 52672.110 25/06/01,07:31:08,17,09,1, 11.9,1,1, 11.146, 10459.986, 680.611, 52672.147 25/06/01,07:31:08,18,09,1, 11.9,1,1, 11.146, 10459.950, 680.651, 52672.207 25/06/01,07:31:08,19,09,1, 11.9,1,1, 11.146, 10459.964, 680.694, 52672.145 25/06/01,07:31:09,00,09,1, 11.9,1,1, 11.145, 10459.961, 680.694, 52672.145 25/06/01,07:31:09,01,09,1, 11.9,1,1, 11.145, 10459.934, 680.789, 52672.237 25/06/01,07:31:09,02,09,1, 11.9,1,1, 11.145, 10459.916, 680.828, 52672.314 25/06/01,07:31:09,03,09,1, 11.9,1,1, 11.145, 10459.900, 680.862, 52672.339 25/06/01,07:31:09,04,09,1, 11.9,1,1, 11.145, 10459.895, 680.910, 52672.344 25/06/01,07:31:09,05,09,1, 11.9,1,1, 11.145, 10459.851, 680.940, 52672.469 25/06/01,07:31:09,06,09,1, 11.9,1,1, 11.145, 10459.820, 680.986, 52672.508 25/06/01,07:31:09,07,09,1, 11.9,1,1, 11.145, 10459.814, 681.048, 52672.547 25/06/01,07:31:09,08,09,1, 11.9,1,1, 11.145, 10459.788, 681.096, 52672.501 25/06/01,07:31:09,09,09,1, 11.9,1,1, 11.145, 10459.764, 681.132, 52672.525 25/06/01,07:31:09,10,09,1, 11.9,1,1, 11.145, 10459.763, 681.159, 52672.573 25/06/01,07:31:09,11,09,1, 11.9,1,1, 11.145, 10459.700, 681.250, 52672.592 25/06/01,07:31:09,12,09,1, 11.9,1,1, 11.145, 10459.687, 681.288, 52672.668 25/06/01,07:31:09,13,09,1, 11.9,1,1, 11.145, 10459.655, 681.316, 52672.684 25/06/01,07:31:09,14,09,1, 11.9,1,1, 11.145, 10459.628, 681.374, 52672.762 25/06/01,07:31:09,15,09,1, 11.9,1,1, 11.145, 10459.617, 681.418, 52672.756 25/06/01,07:31:09,16,09,1, 11.9,1,1, 11.145, 10459.572, 681.472, 52672.774 25/06/01,07:31:09,17,09,1, 11.9,1,1, 11.145, 10459.517, 681.545, 52672.841 25/06/01,07:31:09,18,09,1, 11.9,1,1, 11.145, 10459.476, 681.582, 52672.931 25/06/01,07:31:09,19,09,1, 11.9,1,1, 11.145, 10459.470, 681.633, 52672.959 25/06/01,07:31:10,00,08,1, 12.0,1,1, 11.144, 10459.468, 681.633, 52672.959 25/06/01,07:31:10,01,08,1, 12.0,1,1, 11.144, 10459.408, 681.734, 52672.961 25/06/01,07:31:10,02,08,1, 12.0,1,1, 11.144, 10459.340, 681.805, 52673.064 25/06/01,07:31:10,03,08,1, 12.0,1,1, 11.144, 10459.330, 681.841, 52673.124 25/06/01,07:31:10,04,08,1, 12.0,1,1, 11.144, 10459.284, 681.907, 52673.143 25/06/01,07:31:10,05,08,1, 12.0,1,1, 11.144, 10459.258, 681.961, 52673.168 25/06/01,07:31:10,06,08,1, 12.0,1,1, 11.144, 10459.225, 682.032, 52673.188 25/06/01,07:31:10,07,08,1, 12.0,1,1, 11.144, 10459.186, 682.088, 52673.220 25/06/01,07:31:10,08,08,1, 12.0,1,1, 11.144, 10459.171, 682.140, 52673.299 25/06/01,07:31:10,09,08,1, 12.0,1,1, 11.144, 10459.170, 682.235, 52673.325 25/06/01,07:31:10,10,08,1, 12.0,1,1, 11.144, 10459.116, 682.306, 52673.320 25/06/01,07:31:10,11,08,1, 12.0,1,1, 11.144, 10459.078, 682.338, 52673.358 25/06/01,07:31:10,12,08,1, 12.0,1,1, 11.144, 10459.088, 682.381, 52673.346 25/06/01,07:31:10,13,08,1, 12.0,1,1, 11.144, 10459.057, 682.452, 52673.369 25/06/01,07:31:10,14,08,1, 12.0,1,1, 11.144, 10459.026, 682.508, 52673.443 25/06/01,07:31:10,15,08,1, 12.0,1,1, 11.144, 10458.994, 682.564, 52673.461 25/06/01,07:31:10,16,08,1, 12.0,1,1, 11.144, 10459.011, 682.601, 52673.458 25/06/01,07:31:10,17,08,1, 12.0,1,1, 11.144, 10459.005, 682.681, 52673.545 25/06/01,07:31:10,18,08,1, 12.0,1,1, 11.144, 10458.971, 682.724, 52673.589 25/06/01,07:31:10,19,08,1, 12.0,1,1, 11.144, 10458.953, 682.768, 52673.622 25/06/01,07:31:11,00,09,1, 12.0,1,1, 11.145, 10458.951, 682.768, 52673.622 25/06/01,07:31:11,01,09,1, 12.0,1,1, 11.145, 10458.929, 682.848, 52673.663 25/06/01,07:31:11,02,09,1, 12.0,1,1, 11.145, 10458.896, 682.880, 52673.652 25/06/01,07:31:11,03,09,1, 12.0,1,1, 11.145, 10458.881, 682.939, 52673.775 25/06/01,07:31:11,04,09,1, 12.0,1,1, 11.145, 10458.856, 682.986, 52673.750 25/06/01,07:31:11,05,09,1, 12.0,1,1, 11.145, 10458.846, 682.989, 52673.791 25/06/01,07:31:11,06,09,1, 12.0,1,1, 11.145, 10458.808, 683.057, 52673.838 25/06/01,07:31:11,07,09,1, 12.0,1,1, 11.145, 10458.806, 683.061, 52673.832 25/06/01,07:31:11,08,09,1, 12.0,1,1, 11.145, 10458.766, 683.102, 52673.840 25/06/01,07:31:11,09,09,1, 12.0,1,1, 11.145, 10458.735, 683.100, 52673.834 25/06/01,07:31:11,10,09,1, 12.0,1,1, 11.145, 10458.670, 683.163, 52673.915 25/06/01,07:31:11,11,09,1, 12.0,1,1, 11.145, 10458.614, 683.184, 52673.869 25/06/01,07:31:11,12,09,1, 12.0,1,1, 11.145, 10458.580, 683.221, 52673.956 25/06/01,07:31:11,13,09,1, 12.0,1,1, 11.145, 10458.511, 683.253, 52673.885 25/06/01,07:31:11,14,09,1, 12.0,1,1, 11.145, 10458.462, 683.275, 52673.924 25/06/01,07:31:11,15,09,1, 12.0,1,1, 11.145, 10458.383, 683.323, 52673.950 25/06/01,07:31:11,16,09,1, 12.0,1,1, 11.145, 10458.323, 683.333, 52673.921 25/06/01,07:31:11,17,09,1, 12.0,1,1, 11.145, 10458.238, 683.387, 52674.018 25/06/01,07:31:11,18,09,1, 12.0,1,1, 11.145, 10458.170, 683.414, 52673.995 25/06/01,07:31:11,19,09,1, 12.0,1,1, 11.145, 10458.130, 683.437, 52673.998 25/06/01,07:31:12,00,08,1, 11.9,1,1, 11.146, 10458.125, 683.437, 52673.998 25/06/01,07:31:12,01,08,1, 11.9,1,1, 11.146, 10457.959, 683.481, 52674.058 25/06/01,07:31:12,02,08,1, 11.9,1,1, 11.146, 10457.874, 683.510, 52674.059 25/06/01,07:31:12,03,08,1, 11.9,1,1, 11.146, 10457.774, 683.533, 52674.177 25/06/01,07:31:12,04,08,1, 11.9,1,1, 11.146, 10457.722, 683.517, 52674.097 25/06/01,07:31:12,05,08,1, 11.9,1,1, 11.146, 10457.623, 683.552, 52674.156 25/06/01,07:31:12,06,08,1, 11.9,1,1, 11.146, 10457.518, 683.549, 52674.153 25/06/01,07:31:12,07,08,1, 11.9,1,1, 11.146, 10457.450, 683.552, 52674.179 25/06/01,07:31:12,08,08,1, 11.9,1,1, 11.146, 10457.369, 683.530, 52674.217 25/06/01,07:31:12,09,08,1, 11.9,1,1, 11.146, 10457.253, 683.528, 52674.167 25/06/01,07:31:12,10,08,1, 11.9,1,1, 11.146, 10457.179, 683.492, 52674.193 25/06/01,07:31:12,11,08,1, 11.9,1,1, 11.146, 10457.078, 683.511, 52674.232 25/06/01,07:31:12,12,08,1, 11.9,1,1, 11.146, 10457.016, 683.492, 52674.203 25/06/01,07:31:12,13,08,1, 11.9,1,1, 11.146, 10456.899, 683.476, 52674.231 25/06/01,07:31:12,14,08,1, 11.9,1,1, 11.146, 10456.845, 683.462, 52674.247 25/06/01,07:31:12,15,08,1, 11.9,1,1, 11.146, 10456.750, 683.427, 52674.246 25/06/01,07:31:12,16,08,1, 11.9,1,1, 11.146, 10456.663, 683.419, 52674.209 25/06/01,07:31:12,17,08,1, 11.9,1,1, 11.146, 10456.561, 683.399, 52674.270 25/06/01,07:31:12,18,08,1, 11.9,1,1, 11.146, 10456.475, 683.384, 52674.218 25/06/01,07:31:12,19,08,1, 11.9,1,1, 11.146, 10456.421, 683.344, 52674.129 25/06/01,07:31:13,00,09,1, 11.9,1,1, 11.146, 10456.414, 683.344, 52674.129 25/06/01,07:31:13,01,09,1, 11.9,1,1, 11.146, 10456.206, 683.331, 52674.187 25/06/01,07:31:13,02,09,1, 11.9,1,1, 11.146, 10456.129, 683.322, 52674.193 25/06/01,07:31:13,03,09,1, 11.9,1,1, 11.146, 10456.005, 683.321, 52674.234 25/06/01,07:31:13,04,09,1, 11.9,1,1, 11.146, 10455.902, 683.317, 52674.266 25/06/01,07:31:13,05,09,1, 11.9,1,1, 11.146, 10455.825, 683.327, 52674.239 25/06/01,07:31:13,06,09,1, 11.9,1,1, 11.146, 10455.694, 683.358, 52674.248 25/06/01,07:31:13,07,09,1, 11.9,1,1, 11.146, 10455.581, 683.348, 52674.380 25/06/01,07:31:13,08,09,1, 11.9,1,1, 11.146, 10455.503, 683.350, 52674.480 25/06/01,07:31:13,09,09,1, 11.9,1,1, 11.146, 10455.410, 683.338, 52674.308 25/06/01,07:31:13,10,09,1, 11.9,1,1, 11.146, 10455.325, 683.339, 52674.236 25/06/01,07:31:13,11,09,1, 11.9,1,1, 11.146, 10455.214, 683.377, 52674.330 25/06/01,07:31:13,12,09,1, 11.9,1,1, 11.146, 10455.136, 683.378, 52674.315 25/06/01,07:31:13,13,09,1, 11.9,1,1, 11.146, 10455.019, 683.410, 52674.314 25/06/01,07:31:13,14,09,1, 11.9,1,1, 11.146, 10454.929, 683.444, 52674.302 25/06/01,07:31:13,15,09,1, 11.9,1,1, 11.146, 10454.813, 683.443, 52674.386 25/06/01,07:31:13,16,09,1, 11.9,1,1, 11.146, 10454.746, 683.505, 52674.386 25/06/01,07:31:13,17,09,1, 11.9,1,1, 11.146, 10454.631, 683.528, 52674.408 25/06/01,07:31:13,18,09,1, 11.9,1,1, 11.146, 10454.549, 683.566, 52674.412 25/06/01,07:31:13,19,09,1, 11.9,1,1, 11.146, 10454.456, 683.576, 52674.433 25/06/01,07:31:14,00,09,1, 11.9,1,1, 11.150, 10454.453, 683.576, 52674.433 25/06/01,07:31:14,01,09,1, 11.9,1,1, 11.150, 10454.250, 683.698, 52674.468 25/06/01,07:31:14,02,09,1, 11.9,1,1, 11.150, 10454.198, 683.762, 52674.425 25/06/01,07:31:14,03,09,1, 11.9,1,1, 11.150, 10454.082, 683.814, 52674.446 25/06/01,07:31:14,04,09,1, 11.9,1,1, 11.150, 10453.994, 683.894, 52674.543 25/06/01,07:31:14,05,09,1, 11.9,1,1, 11.150, 10453.924, 683.942, 52674.532 25/06/01,07:31:14,06,09,1, 11.9,1,1, 11.150, 10453.813, 684.031, 52674.563 25/06/01,07:31:14,07,09,1, 11.9,1,1, 11.150, 10453.747, 684.112, 52674.583 25/06/01,07:31:14,08,09,1, 11.9,1,1, 11.150, 10453.682, 684.187, 52674.599 25/06/01,07:31:14,09,09,1, 11.9,1,1, 11.150, 10453.585, 684.269, 52674.624 25/06/01,07:31:14,10,09,1, 11.9,1,1, 11.150, 10453.506, 684.390, 52674.733 25/06/01,07:31:14,11,09,1, 11.9,1,1, 11.150, 10453.404, 684.455, 52674.676 25/06/01,07:31:14,12,09,1, 11.9,1,1, 11.150, 10453.313, 684.572, 52674.772 25/06/01,07:31:14,13,09,1, 11.9,1,1, 11.150, 10453.238, 684.643, 52674.771 25/06/01,07:31:14,14,09,1, 11.9,1,1, 11.150, 10453.168, 684.768, 52674.819 25/06/01,07:31:14,15,09,1, 11.9,1,1, 11.150, 10453.098, 684.862, 52674.910 25/06/01,07:31:14,16,09,1, 11.9,1,1, 11.150, 10453.046, 684.957, 52674.862 25/06/01,07:31:14,17,09,1, 11.9,1,1, 11.150, 10452.939, 685.068, 52674.942 25/06/01,07:31:14,18,09,1, 11.9,1,1, 11.150, 10452.917, 685.172, 52674.987 25/06/01,07:31:14,19,09,1, 11.9,1,1, 11.150, 10452.826, 685.282, 52674.991 25/06/01,07:31:15,00,09,1, 11.9,1,1, 11.149, 10452.826, 685.282, 52674.991 25/06/01,07:31:15,01,09,1, 11.9,1,1, 11.149, 10452.701, 685.458, 52675.027 25/06/01,07:31:15,02,09,1, 11.9,1,1, 11.149, 10452.648, 685.584, 52675.031 25/06/01,07:31:15,03,09,1, 11.9,1,1, 11.149, 10452.550, 685.663, 52675.220 25/06/01,07:31:15,04,09,1, 11.9,1,1, 11.149, 10452.502, 685.784, 52675.179 25/06/01,07:31:15,05,09,1, 11.9,1,1, 11.149, 10452.463, 685.862, 52675.198 25/06/01,07:31:15,06,09,1, 11.9,1,1, 11.149, 10452.379, 685.979, 52675.296 25/06/01,07:31:15,07,09,1, 11.9,1,1, 11.149, 10452.324, 686.052, 52675.282 25/06/01,07:31:15,08,09,1, 11.9,1,1, 11.149, 10452.297, 686.137, 52675.319 25/06/01,07:31:15,09,09,1, 11.9,1,1, 11.149, 10452.229, 686.259, 52675.433 25/06/01,07:31:15,10,09,1, 11.9,1,1, 11.149, 10452.165, 686.352, 52675.393 25/06/01,07:31:15,11,09,1, 11.9,1,1, 11.149, 10452.137, 686.450, 52675.473 25/06/01,07:31:15,12,09,1, 11.9,1,1, 11.149, 10452.115, 686.540, 52675.510 25/06/01,07:31:15,13,09,1, 11.9,1,1, 11.149, 10452.110, 686.637, 52675.512 25/06/01,07:31:15,14,09,1, 11.9,1,1, 11.149, 10452.085, 686.705, 52675.578 25/06/01,07:31:15,15,09,1, 11.9,1,1, 11.149, 10452.054, 686.821, 52675.654 25/06/01,07:31:15,16,09,1, 11.9,1,1, 11.149, 10451.982, 686.913, 52675.679 25/06/01,07:31:15,17,09,1, 11.9,1,1, 11.149, 10451.938, 687.013, 52675.671 25/06/01,07:31:15,18,09,1, 11.9,1,1, 11.149, 10451.951, 687.095, 52675.686 25/06/01,07:31:15,19,09,1, 11.9,1,1, 11.149, 10451.953, 687.190, 52675.749 25/06/01,07:31:16,00,09,1, 11.9,1,1, 11.147, 10451.950, 687.190, 52675.749 25/06/01,07:31:16,01,09,1, 11.9,1,1, 11.147, 10451.910, 687.383, 52675.808 25/06/01,07:31:16,02,09,1, 11.9,1,1, 11.147, 10451.892, 687.499, 52675.793 25/06/01,07:31:16,03,09,1, 11.9,1,1, 11.147, 10451.852, 687.591, 52675.830 25/06/01,07:31:16,04,09,1, 11.9,1,1, 11.147, 10451.831, 687.664, 52675.910 25/06/01,07:31:16,05,09,1, 11.9,1,1, 11.147, 10451.842, 687.757, 52675.970 25/06/01,07:31:16,06,09,1, 11.9,1,1, 11.147, 10451.837, 687.852, 52676.034 25/06/01,07:31:16,07,09,1, 11.9,1,1, 11.147, 10451.825, 687.948, 52676.083 25/06/01,07:31:16,08,09,1, 11.9,1,1, 11.147, 10451.820, 688.027, 52675.809 25/06/01,07:31:16,09,09,1, 11.9,1,1, 11.147, 10451.786, 688.152, 52676.127 25/06/01,07:31:16,10,09,1, 11.9,1,1, 11.147, 10451.792, 688.269, 52676.171 25/06/01,07:31:16,11,09,1, 11.9,1,1, 11.147, 10451.816, 688.354, 52676.257 25/06/01,07:31:16,12,09,1, 11.9,1,1, 11.147, 10451.801, 688.433, 52676.274 25/06/01,07:31:16,13,09,1, 11.9,1,1, 11.147, 10451.825, 688.542, 52676.260 25/06/01,07:31:16,14,09,1, 11.9,1,1, 11.147, 10451.854, 688.637, 52676.294 25/06/01,07:31:16,15,09,1, 11.9,1,1, 11.147, 10451.832, 688.722, 52676.259 25/06/01,07:31:16,16,09,1, 11.9,1,1, 11.147, 10451.833, 688.833, 52676.371 25/06/01,07:31:16,17,09,1, 11.9,1,1, 11.147, 10451.853, 688.900, 52676.357 25/06/01,07:31:16,18,09,1, 11.9,1,1, 11.147, 10451.844, 688.995, 52676.402 25/06/01,07:31:16,19,09,1, 11.9,1,1, 11.147, 10451.891, 689.093, 52676.396 25/06/01,07:31:17,00,09,1, 11.9,1,1, 11.150, 10451.883, 689.093, 52676.396 25/06/01,07:31:17,01,09,1, 11.9,1,1, 11.150, 10451.932, 689.275, 52676.447 25/06/01,07:31:17,02,09,1, 11.9,1,1, 11.150, 10451.940, 689.354, 52676.442 25/06/01,07:31:17,03,09,1, 11.9,1,1, 11.150, 10451.952, 689.444, 52676.501 25/06/01,07:31:17,04,09,1, 11.9,1,1, 11.150, 10451.987, 689.526, 52676.571 25/06/01,07:31:17,05,09,1, 11.9,1,1, 11.150, 10452.013, 689.607, 52676.481 25/06/01,07:31:17,06,09,1, 11.9,1,1, 11.150, 10452.073, 689.703, 52676.604 25/06/01,07:31:17,07,09,1, 11.9,1,1, 11.150, 10452.094, 689.782, 52676.533 25/06/01,07:31:17,08,09,1, 11.9,1,1, 11.150, 10452.107, 689.873, 52676.602 25/06/01,07:31:17,09,09,1, 11.9,1,1, 11.150, 10452.146, 689.937, 52676.697 25/06/01,07:31:17,10,09,1, 11.9,1,1, 11.150, 10452.180, 690.020, 52676.619 25/06/01,07:31:17,11,09,1, 11.9,1,1, 11.150, 10452.187, 690.086, 52676.767 25/06/01,07:31:17,12,09,1, 11.9,1,1, 11.150, 10452.204, 690.166, 52676.702 25/06/01,07:31:17,13,09,1, 11.9,1,1, 11.150, 10452.229, 690.265, 52676.754 25/06/01,07:31:17,14,09,1, 11.9,1,1, 11.150, 10452.256, 690.323, 52676.759 25/06/01,07:31:17,15,09,1, 11.9,1,1, 11.150, 10452.280, 690.386, 52676.780 25/06/01,07:31:17,16,09,1, 11.9,1,1, 11.150, 10452.315, 690.444, 52676.797 25/06/01,07:31:17,17,09,1, 11.9,1,1, 11.150, 10452.313, 690.524, 52676.837 25/06/01,07:31:17,18,09,1, 11.9,1,1, 11.150, 10452.359, 690.561, 52676.779 25/06/01,07:31:17,19,09,1, 11.9,1,1, 11.150, 10452.386, 690.631, 52676.811 25/06/01,07:31:18,00,09,1, 11.9,1,1, 11.149, 10452.384, 690.631, 52676.811 25/06/01,07:31:18,01,09,1, 11.9,1,1, 11.149, 10452.399, 690.729, 52676.838 25/06/01,07:31:18,02,09,1, 11.9,1,1, 11.149, 10452.393, 690.771, 52676.930 25/06/01,07:31:18,03,09,1, 11.9,1,1, 11.149, 10452.412, 690.817, 52676.936 25/06/01,07:31:18,04,09,1, 11.9,1,1, 11.149, 10452.433, 690.869, 52676.926 25/06/01,07:31:18,05,09,1, 11.9,1,1, 11.149, 10452.428, 690.893, 52676.860 25/06/01,07:31:18,06,09,1, 11.9,1,1, 11.149, 10452.396, 690.940, 52676.805 25/06/01,07:31:18,07,09,1, 11.9,1,1, 11.149, 10452.382, 690.986, 52676.970 25/06/01,07:31:18,08,09,1, 11.9,1,1, 11.149, 10452.369, 691.020, 52676.865 25/06/01,07:31:18,09,09,1, 11.9,1,1, 11.149, 10452.333, 691.054, 52676.920 25/06/01,07:31:18,10,09,1, 11.9,1,1, 11.149, 10452.315, 691.089, 52676.964 25/06/01,07:31:18,11,09,1, 11.9,1,1, 11.149, 10452.322, 691.104, 52676.904 25/06/01,07:31:18,12,09,1, 11.9,1,1, 11.149, 10452.290, 691.119, 52676.870 25/06/01,07:31:18,13,09,1, 11.9,1,1, 11.149, 10452.253, 691.144, 52676.874 25/06/01,07:31:18,14,09,1, 11.9,1,1, 11.149, 10452.234, 691.181, 52676.863 25/06/01,07:31:18,15,09,1, 11.9,1,1, 11.149, 10452.188, 691.167, 52676.882 25/06/01,07:31:18,16,09,1, 11.9,1,1, 11.149, 10452.164, 691.178, 52676.930 25/06/01,07:31:18,17,09,1, 11.9,1,1, 11.149, 10452.130, 691.187, 52676.978 25/06/01,07:31:18,18,09,1, 11.9,1,1, 11.149, 10452.084, 691.180, 52676.833 25/06/01,07:31:18,19,09,1, 11.9,1,1, 11.149, 10452.062, 691.186, 52676.919 25/06/01,07:31:19,00,09,1, 12.0,1,1, 11.145, 10452.058, 691.186, 52676.919 25/06/01,07:31:19,01,09,1, 12.0,1,1, 11.145, 10451.990, 691.201, 52676.911 25/06/01,07:31:19,02,09,1, 12.0,1,1, 11.145, 10451.933, 691.191, 52676.887 25/06/01,07:31:19,03,09,1, 12.0,1,1, 11.145, 10451.894, 691.206, 52676.912 25/06/01,07:31:19,04,09,1, 12.0,1,1, 11.145, 10451.838, 691.209, 52676.899 25/06/01,07:31:19,05,09,1, 12.0,1,1, 11.145, 10451.785, 691.219, 52676.867 25/06/01,07:31:19,06,09,1, 12.0,1,1, 11.145, 10451.724, 691.227, 52676.901 25/06/01,07:31:19,07,09,1, 12.0,1,1, 11.145, 10451.667, 691.215, 52676.909 25/06/01,07:31:19,08,09,1, 12.0,1,1, 11.145, 10451.630, 691.215, 52676.845 25/06/01,07:31:19,09,09,1, 12.0,1,1, 11.145, 10451.561, 691.240, 52676.860 25/06/01,07:31:19,10,09,1, 12.0,1,1, 11.145, 10451.521, 691.225, 52676.890 25/06/01,07:31:19,11,09,1, 12.0,1,1, 11.145, 10451.470, 691.236, 52676.912 25/06/01,07:31:19,12,09,1, 12.0,1,1, 11.145, 10451.411, 691.256, 52676.930 25/06/01,07:31:19,13,09,1, 12.0,1,1, 11.145, 10451.378, 691.266, 52676.975 25/06/01,07:31:19,14,09,1, 12.0,1,1, 11.145, 10451.307, 691.266, 52676.975 25/06/01,07:31:19,15,09,1, 12.0,1,1, 11.145, 10451.252, 691.290, 52676.897 25/06/01,07:31:19,16,09,1, 12.0,1,1, 11.145, 10451.207, 691.286, 52676.922 25/06/01,07:31:19,17,09,1, 12.0,1,1, 11.145, 10451.153, 691.310, 52677.003 25/06/01,07:31:19,18,09,1, 12.0,1,1, 11.145, 10451.119, 691.312, 52676.966 25/06/01,07:31:19,19,09,1, 12.0,1,1, 11.145, 10451.071, 691.304, 52676.961 25/06/01,07:31:20,00,09,1, 12.0,1,1, 11.151, 10451.065, 691.304, 52676.961 25/06/01,07:31:20,01,09,1, 12.0,1,1, 11.151, 10451.013, 691.333, 52677.013 25/06/01,07:31:20,02,09,1, 12.0,1,1, 11.151, 10450.969, 691.333, 52677.059 25/06/01,07:31:20,03,09,1, 12.0,1,1, 11.151, 10450.910, 691.327, 52676.999 25/06/01,07:31:20,04,09,1, 12.0,1,1, 11.151, 10450.889, 691.325, 52677.053 25/06/01,07:31:20,05,09,1, 12.0,1,1, 11.151, 10450.845, 691.309, 52677.071 25/06/01,07:31:20,06,09,1, 12.0,1,1, 11.151, 10450.833, 691.334, 52677.082 25/06/01,07:31:20,07,09,1, 12.0,1,1, 11.151, 10450.796, 691.334, 52677.134 25/06/01,07:31:20,08,09,1, 12.0,1,1, 11.151, 10450.767, 691.337, 52677.144 25/06/01,07:31:20,09,09,1, 12.0,1,1, 11.151, 10450.741, 691.322, 52677.170 25/06/01,07:31:20,10,09,1, 12.0,1,1, 11.151, 10450.738, 691.323, 52677.118 25/06/01,07:31:20,11,09,1, 12.0,1,1, 11.151, 10450.677, 691.327, 52677.038 25/06/01,07:31:20,12,09,1, 12.0,1,1, 11.151, 10450.667, 691.312, 52677.238 25/06/01,07:31:20,13,09,1, 12.0,1,1, 11.151, 10450.629, 691.356, 52677.187 25/06/01,07:31:20,14,09,1, 12.0,1,1, 11.151, 10450.598, 691.336, 52677.245 25/06/01,07:31:20,15,09,1, 12.0,1,1, 11.151, 10450.548, 691.349, 52677.351 25/06/01,07:31:20,16,09,1, 12.0,1,1, 11.151, 10450.584, 691.365, 52677.233 25/06/01,07:31:20,17,09,1, 12.0,1,1, 11.151, 10450.556, 691.347, 52677.221 25/06/01,07:31:20,18,09,1, 12.0,1,1, 11.151, 10450.500, 691.352, 52677.250 25/06/01,07:31:20,19,09,1, 12.0,1,1, 11.151, 10450.479, 691.380, 52677.214 25/06/01,07:31:21,00,09,1, 11.9,1,1, 11.152, 10450.473, 691.380, 52677.214 25/06/01,07:31:21,01,09,1, 11.9,1,1, 11.152, 10450.350, 691.388, 52677.263 25/06/01,07:31:21,02,09,1, 11.9,1,1, 11.152, 10450.331, 691.382, 52677.241 25/06/01,07:31:21,03,09,1, 11.9,1,1, 11.152, 10450.243, 691.416, 52677.360 25/06/01,07:31:21,04,09,1, 11.9,1,1, 11.152, 10450.214, 691.413, 52677.360 25/06/01,07:31:21,05,09,1, 11.9,1,1, 11.152, 10450.152, 691.403, 52677.395 25/06/01,07:31:21,06,09,1, 11.9,1,1, 11.152, 10450.090, 691.428, 52677.407 25/06/01,07:31:21,07,09,1, 11.9,1,1, 11.152, 10450.029, 691.439, 52677.346 25/06/01,07:31:21,08,09,1, 11.9,1,1, 11.152, 10449.991, 691.465, 52677.433 25/06/01,07:31:21,09,09,1, 11.9,1,1, 11.152, 10449.922, 691.441, 52677.447 25/06/01,07:31:21,10,09,1, 11.9,1,1, 11.152, 10449.851, 691.447, 52677.399 25/06/01,07:31:21,11,09,1, 11.9,1,1, 11.152, 10449.807, 691.499, 52677.458 25/06/01,07:31:21,12,09,1, 11.9,1,1, 11.152, 10449.724, 691.475, 52677.428 25/06/01,07:31:21,13,09,1, 11.9,1,1, 11.152, 10449.659, 691.493, 52677.442 25/06/01,07:31:21,14,09,1, 11.9,1,1, 11.152, 10449.583, 691.487, 52677.419 25/06/01,07:31:21,15,09,1, 11.9,1,1, 11.152, 10449.500, 691.507, 52677.491 25/06/01,07:31:21,16,09,1, 11.9,1,1, 11.152, 10449.432, 691.508, 52677.444 25/06/01,07:31:21,17,09,1, 11.9,1,1, 11.152, 10449.323, 691.530, 52677.479 25/06/01,07:31:21,18,09,1, 11.9,1,1, 11.152, 10449.275, 691.543, 52677.509 25/06/01,07:31:21,19,09,1, 11.9,1,1, 11.152, 10449.185, 691.572, 52677.489 25/06/01,07:31:22,00,09,1, 11.9,1,1, 11.152, 10449.179, 691.572, 52677.489 25/06/01,07:31:22,01,09,1, 11.9,1,1, 11.152, 10449.035, 691.599, 52677.480 25/06/01,07:31:22,02,09,1, 11.9,1,1, 11.152, 10448.936, 691.609, 52677.595 25/06/01,07:31:22,03,09,1, 11.9,1,1, 11.152, 10448.852, 691.649, 52677.541 25/06/01,07:31:22,04,09,1, 11.9,1,1, 11.152, 10448.799, 691.681, 52677.595 25/06/01,07:31:22,05,09,1, 11.9,1,1, 11.152, 10448.700, 691.689, 52677.587 25/06/01,07:31:22,06,09,1, 11.9,1,1, 11.152, 10448.625, 691.725, 52677.592 25/06/01,07:31:22,07,09,1, 11.9,1,1, 11.152, 10448.545, 691.760, 52677.662 25/06/01,07:31:22,08,09,1, 11.9,1,1, 11.152, 10448.480, 691.799, 52677.666 25/06/01,07:31:22,09,09,1, 11.9,1,1, 11.152, 10448.419, 691.816, 52677.607 25/06/01,07:31:22,10,09,1, 11.9,1,1, 11.152, 10448.320, 691.883, 52677.657 25/06/01,07:31:22,11,09,1, 11.9,1,1, 11.152, 10448.206, 691.938, 52677.678 25/06/01,07:31:22,12,09,1, 11.9,1,1, 11.152, 10448.195, 691.994, 52677.702 25/06/01,07:31:22,13,09,1, 11.9,1,1, 11.152, 10448.111, 692.024, 52677.695 25/06/01,07:31:22,14,09,1, 11.9,1,1, 11.152, 10448.054, 692.112, 52677.760 25/06/01,07:31:22,15,09,1, 11.9,1,1, 11.152, 10447.959, 692.170, 52677.706 25/06/01,07:31:22,16,09,1, 11.9,1,1, 11.152, 10447.903, 692.260, 52677.777 25/06/01,07:31:22,17,09,1, 11.9,1,1, 11.152, 10447.829, 692.320, 52677.744 25/06/01,07:31:22,18,09,1, 11.9,1,1, 11.152, 10447.748, 692.399, 52677.765 25/06/01,07:31:22,19,09,1, 11.9,1,1, 11.152, 10447.693, 692.489, 52677.848 25/06/01,07:31:23,00,08,1, 11.9,1,1, 11.148, 10447.686, 692.489, 52677.848 25/06/01,07:31:23,01,08,1, 11.9,1,1, 11.148, 10447.534, 692.674, 52677.882 25/06/01,07:31:23,02,08,1, 11.9,1,1, 11.148, 10447.468, 692.784, 52677.943 25/06/01,07:31:23,03,08,1, 11.9,1,1, 11.148, 10447.440, 692.861, 52677.999 25/06/01,07:31:23,04,08,1, 11.9,1,1, 11.148, 10447.319, 692.936, 52677.946 25/06/01,07:31:23,05,08,1, 11.9,1,1, 11.148, 10447.238, 693.064, 52678.076 25/06/01,07:31:23,06,08,1, 11.9,1,1, 11.148, 10447.193, 693.172, 52678.112 25/06/01,07:31:23,07,08,1, 11.9,1,1, 11.148, 10447.112, 693.315, 52678.165 25/06/01,07:31:23,08,08,1, 11.9,1,1, 11.148, 10447.052, 693.409, 52678.205 25/06/01,07:31:23,09,08,1, 11.9,1,1, 11.148, 10446.964, 693.544, 52678.178 25/06/01,07:31:23,10,08,1, 11.9,1,1, 11.148, 10446.900, 693.662, 52678.274 25/06/01,07:31:23,11,08,1, 11.9,1,1, 11.148, 10446.802, 693.797, 52678.350 25/06/01,07:31:23,12,08,1, 11.9,1,1, 11.148, 10446.758, 693.901, 52678.366 25/06/01,07:31:23,13,08,1, 11.9,1,1, 11.148, 10446.698, 694.022, 52678.366 25/06/01,07:31:23,14,08,1, 11.9,1,1, 11.148, 10446.614, 694.149, 52678.469 25/06/01,07:31:23,15,08,1, 11.9,1,1, 11.148, 10446.572, 694.261, 52678.459 25/06/01,07:31:23,16,08,1, 11.9,1,1, 11.148, 10446.472, 694.381, 52678.497 25/06/01,07:31:23,17,08,1, 11.9,1,1, 11.148, 10446.406, 694.524, 52678.559 25/06/01,07:31:23,18,08,1, 11.9,1,1, 11.148, 10446.370, 694.643, 52678.624 25/06/01,07:31:23,19,08,1, 11.9,1,1, 11.148, 10446.283, 694.771, 52678.670 25/06/01,07:31:24,00,08,1, 11.9,1,1, 11.148, 10446.275, 694.771, 52678.670 25/06/01,07:31:24,01,08,1, 11.9,1,1, 11.148, 10446.164, 695.022, 52678.692 25/06/01,07:31:24,02,08,1, 11.9,1,1, 11.148, 10446.077, 695.149, 52678.945 25/06/01,07:31:24,03,08,1, 11.9,1,1, 11.148, 10446.024, 695.260, 52678.840 25/06/01,07:31:24,04,08,1, 11.9,1,1, 11.148, 10445.989, 695.385, 52678.845 25/06/01,07:31:24,05,08,1, 11.9,1,1, 11.148, 10445.886, 695.500, 52678.940 25/06/01,07:31:24,06,08,1, 11.9,1,1, 11.148, 10445.822, 695.640, 52678.852 25/06/01,07:31:24,07,08,1, 11.9,1,1, 11.148, 10445.757, 695.753, 52678.906 25/06/01,07:31:24,08,08,1, 11.9,1,1, 11.148, 10445.667, 695.896, 52679.012 25/06/01,07:31:24,09,08,1, 11.9,1,1, 11.148, 10445.613, 696.020, 52679.025 25/06/01,07:31:24,10,08,1, 11.9,1,1, 11.148, 10445.540, 696.155, 52679.049 25/06/01,07:31:24,11,08,1, 11.9,1,1, 11.148, 10445.486, 696.293, 52679.121 25/06/01,07:31:24,12,08,1, 11.9,1,1, 11.148, 10445.371, 696.426, 52679.175 25/06/01,07:31:24,13,08,1, 11.9,1,1, 11.148, 10445.321, 696.547, 52679.110 25/06/01,07:31:24,14,08,1, 11.9,1,1, 11.148, 10445.247, 696.704, 52679.167 25/06/01,07:31:24,15,08,1, 11.9,1,1, 11.148, 10445.192, 696.821, 52679.213 25/06/01,07:31:24,16,08,1, 11.9,1,1, 11.148, 10445.108, 696.975, 52679.336 25/06/01,07:31:24,17,08,1, 11.9,1,1, 11.148, 10445.060, 697.086, 52679.340 25/06/01,07:31:24,18,08,1, 11.9,1,1, 11.148, 10444.954, 697.221, 52679.393 25/06/01,07:31:24,19,08,1, 11.9,1,1, 11.148, 10444.898, 697.352, 52679.399 25/06/01,07:31:25,00,09,1, 11.9,1,1, 11.149, 10444.890, 697.352, 52679.399 25/06/01,07:31:25,01,09,1, 11.9,1,1, 11.149, 10444.716, 697.582, 52679.556 25/06/01,07:31:25,02,09,1, 11.9,1,1, 11.149, 10444.661, 697.689, 52679.535 25/06/01,07:31:25,03,09,1, 11.9,1,1, 11.149, 10444.591, 697.804, 52679.649 25/06/01,07:31:25,04,09,1, 11.9,1,1, 11.149, 10444.504, 697.917, 52679.651 25/06/01,07:31:25,05,09,1, 11.9,1,1, 11.149, 10444.449, 698.024, 52679.719 25/06/01,07:31:25,06,09,1, 11.9,1,1, 11.149, 10444.359, 698.099, 52679.785 25/06/01,07:31:25,07,09,1, 11.9,1,1, 11.149, 10444.285, 698.212, 52679.783 25/06/01,07:31:25,08,09,1, 11.9,1,1, 11.149, 10444.187, 698.296, 52679.787 25/06/01,07:31:25,09,09,1, 11.9,1,1, 11.149, 10444.138, 698.382, 52679.997 25/06/01,07:31:25,10,09,1, 11.9,1,1, 11.149, 10444.081, 698.454, 52679.749 25/06/01,07:31:25,11,09,1, 11.9,1,1, 11.149, 10444.031, 698.514, 52679.809 25/06/01,07:31:25,12,09,1, 11.9,1,1, 11.149, 10443.951, 698.597, 52679.932 25/06/01,07:31:25,13,09,1, 11.9,1,1, 11.149, 10443.863, 698.679, 52680.172 25/06/01,07:31:25,14,09,1, 11.9,1,1, 11.149, 10443.868, 698.713, 52679.858 25/06/01,07:31:25,15,09,1, 11.9,1,1, 11.149, 10443.757, 698.796, 52679.912 25/06/01,07:31:25,16,09,1, 11.9,1,1, 11.149, 10443.709, 698.860, 52680.041 25/06/01,07:31:25,17,09,1, 11.9,1,1, 11.149, 10443.642, 698.869, 52680.059 25/06/01,07:31:25,18,09,1, 11.9,1,1, 11.149, 10443.599, 698.913, 52680.025 25/06/01,07:31:25,19,09,1, 11.9,1,1, 11.149, 10443.547, 698.964, 52680.082 25/06/01,07:31:26,00,08,1, 11.9,1,1, 11.149, 10443.547, 698.964, 52680.082 25/06/01,07:31:26,01,08,1, 11.9,1,1, 11.149, 10443.432, 699.045, 52680.126 25/06/01,07:31:26,02,08,1, 11.9,1,1, 11.149, 10443.365, 699.081, 52680.174 25/06/01,07:31:26,03,08,1, 11.9,1,1, 11.149, 10443.325, 699.137, 52680.121 25/06/01,07:31:26,04,08,1, 11.9,1,1, 11.149, 10443.276, 699.160, 52680.185 25/06/01,07:31:26,05,08,1, 11.9,1,1, 11.149, 10443.177, 699.216, 52680.216 25/06/01,07:31:26,06,08,1, 11.9,1,1, 11.149, 10443.113, 699.225, 52680.276 25/06/01,07:31:26,07,08,1, 11.9,1,1, 11.149, 10443.043, 699.260, 52680.209 25/06/01,07:31:26,08,08,1, 11.9,1,1, 11.149, 10443.000, 699.277, 52680.259 25/06/01,07:31:26,09,08,1, 11.9,1,1, 11.149, 10442.901, 699.288, 52680.250 25/06/01,07:31:26,10,08,1, 11.9,1,1, 11.149, 10442.857, 699.297, 52680.262 25/06/01,07:31:26,11,08,1, 11.9,1,1, 11.149, 10442.768, 699.299, 52680.253 25/06/01,07:31:26,12,08,1, 11.9,1,1, 11.149, 10442.682, 699.311, 52680.313 25/06/01,07:31:26,13,08,1, 11.9,1,1, 11.149, 10442.599, 699.319, 52680.243 25/06/01,07:31:26,14,08,1, 11.9,1,1, 11.149, 10442.544, 699.299, 52680.299 25/06/01,07:31:26,15,08,1, 11.9,1,1, 11.149, 10442.481, 699.288, 52680.236 25/06/01,07:31:26,16,08,1, 11.9,1,1, 11.149, 10442.400, 699.294, 52680.253 25/06/01,07:31:26,17,08,1, 11.9,1,1, 11.149, 10442.344, 699.279, 52680.248 25/06/01,07:31:26,18,08,1, 11.9,1,1, 11.149, 10442.269, 699.258, 52680.291 25/06/01,07:31:26,19,08,1, 11.9,1,1, 11.149, 10442.214, 699.261, 52680.236 25/06/01,07:31:27,00,08,1, 12.0,1,1, 11.150, 10442.212, 699.261, 52680.236 25/06/01,07:31:27,01,08,1, 12.0,1,1, 11.150, 10442.040, 699.239, 52680.305 25/06/01,07:31:27,02,08,1, 12.0,1,1, 11.150, 10442.007, 699.184, 52680.227 25/06/01,07:31:27,03,08,1, 12.0,1,1, 11.150, 10441.906, 699.166, 52680.199 25/06/01,07:31:27,04,08,1, 12.0,1,1, 11.150, 10441.857, 699.139, 52680.189 25/06/01,07:31:27,05,08,1, 12.0,1,1, 11.150, 10441.754, 699.124, 52680.256 25/06/01,07:31:27,06,08,1, 12.0,1,1, 11.150, 10441.690, 699.075, 52680.201 25/06/01,07:31:27,07,08,1, 12.0,1,1, 11.150, 10441.613, 699.048, 52680.219 25/06/01,07:31:27,08,08,1, 12.0,1,1, 11.150, 10441.524, 699.010, 52680.206 25/06/01,07:31:27,09,08,1, 12.0,1,1, 11.150, 10441.420, 698.970, 52680.197 25/06/01,07:31:27,10,08,1, 12.0,1,1, 11.150, 10441.336, 698.935, 52680.177 25/06/01,07:31:27,11,08,1, 12.0,1,1, 11.150, 10441.257, 698.905, 52680.155 25/06/01,07:31:27,12,08,1, 12.0,1,1, 11.150, 10441.177, 698.881, 52680.154 25/06/01,07:31:27,13,08,1, 12.0,1,1, 11.150, 10441.112, 698.832, 52680.158 25/06/01,07:31:27,14,08,1, 12.0,1,1, 11.150, 10441.049, 698.796, 52680.179 25/06/01,07:31:27,15,08,1, 12.0,1,1, 11.150, 10440.957, 698.747, 52680.106 25/06/01,07:31:27,16,08,1, 12.0,1,1, 11.150, 10440.859, 698.719, 52680.118 25/06/01,07:31:27,17,08,1, 12.0,1,1, 11.150, 10440.788, 698.667, 52680.086 25/06/01,07:31:27,18,08,1, 12.0,1,1, 11.150, 10440.701, 698.626, 52680.068 25/06/01,07:31:27,19,08,1, 12.0,1,1, 11.150, 10440.626, 698.604, 52680.043 25/06/01,07:31:28,00,08,1, 12.0,1,1, 11.149, 10440.618, 698.604, 52680.043 25/06/01,07:31:28,01,08,1, 12.0,1,1, 11.149, 10440.459, 698.575, 52680.051 25/06/01,07:31:28,02,08,1, 12.0,1,1, 11.149, 10440.388, 698.500, 52680.043 25/06/01,07:31:28,03,08,1, 12.0,1,1, 11.149, 10440.288, 698.491, 52680.059 25/06/01,07:31:28,04,08,1, 12.0,1,1, 11.149, 10440.243, 698.476, 52680.068 25/06/01,07:31:28,05,08,1, 12.0,1,1, 11.149, 10440.153, 698.444, 52680.074 25/06/01,07:31:28,06,08,1, 12.0,1,1, 11.149, 10440.070, 698.430, 52680.068 25/06/01,07:31:28,07,08,1, 12.0,1,1, 11.149, 10439.973, 698.401, 52680.066 25/06/01,07:31:28,08,08,1, 12.0,1,1, 11.149, 10439.911, 698.401, 52680.067 25/06/01,07:31:28,09,08,1, 12.0,1,1, 11.149, 10439.824, 698.370, 52679.979 25/06/01,07:31:28,10,08,1, 12.0,1,1, 11.149, 10439.729, 698.366, 52680.090 25/06/01,07:31:28,11,08,1, 12.0,1,1, 11.149, 10439.711, 698.313, 52680.062 25/06/01,07:31:28,12,08,1, 12.0,1,1, 11.149, 10439.580, 698.309, 52680.029 25/06/01,07:31:28,13,08,1, 12.0,1,1, 11.149, 10439.513, 698.256, 52679.978 25/06/01,07:31:28,14,08,1, 12.0,1,1, 11.149, 10439.434, 698.261, 52680.067 25/06/01,07:31:28,15,08,1, 12.0,1,1, 11.149, 10439.348, 698.222, 52680.064 25/06/01,07:31:28,16,08,1, 12.0,1,1, 11.149, 10439.293, 698.212, 52679.958 25/06/01,07:31:28,17,08,1, 12.0,1,1, 11.149, 10439.200, 698.210, 52680.058 25/06/01,07:31:28,18,08,1, 12.0,1,1, 11.149, 10439.125, 698.198, 52680.073 25/06/01,07:31:28,19,08,1, 12.0,1,1, 11.149, 10439.026, 698.191, 52679.977 25/06/01,07:31:29,00,08,1, 11.9,1,1, 11.148, 10439.024, 698.191, 52679.977 25/06/01,07:31:29,01,08,1, 11.9,1,1, 11.148, 10438.885, 698.139, 52680.013 25/06/01,07:31:29,02,08,1, 11.9,1,1, 11.148, 10438.784, 698.153, 52679.952 25/06/01,07:31:29,03,08,1, 11.9,1,1, 11.148, 10438.701, 698.152, 52679.953 25/06/01,07:31:29,04,08,1, 11.9,1,1, 11.148, 10438.610, 698.143, 52679.962 25/06/01,07:31:29,05,08,1, 11.9,1,1, 11.148, 10438.526, 698.133, 52680.025 25/06/01,07:31:29,06,08,1, 11.9,1,1, 11.148, 10438.431, 698.105, 52679.975 25/06/01,07:31:29,07,08,1, 11.9,1,1, 11.148, 10438.311, 698.099, 52680.037 25/06/01,07:31:29,08,08,1, 11.9,1,1, 11.148, 10438.237, 698.108, 52679.995 25/06/01,07:31:29,09,08,1, 11.9,1,1, 11.148, 10438.174, 698.056, 52679.920 25/06/01,07:31:29,10,08,1, 11.9,1,1, 11.148, 10438.078, 698.049, 52679.958 25/06/01,07:31:29,11,08,1, 11.9,1,1, 11.148, 10438.005, 698.045, 52679.941 25/06/01,07:31:29,12,08,1, 11.9,1,1, 11.148, 10437.920, 698.022, 52679.910 25/06/01,07:31:29,13,08,1, 11.9,1,1, 11.148, 10437.840, 698.013, 52679.984 25/06/01,07:31:29,14,08,1, 11.9,1,1, 11.148, 10437.743, 697.983, 52680.009 25/06/01,07:31:29,15,08,1, 11.9,1,1, 11.148, 10437.671, 697.983, 52679.916 25/06/01,07:31:29,16,08,1, 11.9,1,1, 11.148, 10437.565, 697.942, 52679.917 25/06/01,07:31:29,17,08,1, 11.9,1,1, 11.148, 10437.493, 697.948, 52679.980 25/06/01,07:31:29,18,08,1, 11.9,1,1, 11.148, 10437.389, 697.922, 52679.883 25/06/01,07:31:29,19,08,1, 11.9,1,1, 11.148, 10437.309, 697.902, 52679.911 25/06/01,07:31:30,00,09,1, 11.9,1,1, 11.149, 10437.305, 697.902, 52679.911 25/06/01,07:31:30,01,09,1, 11.9,1,1, 11.149, 10437.128, 697.854, 52679.939 25/06/01,07:31:30,02,09,1, 11.9,1,1, 11.149, 10437.053, 697.833, 52679.846 25/06/01,07:31:30,03,09,1, 11.9,1,1, 11.149, 10436.945, 697.815, 52679.948 25/06/01,07:31:30,04,09,1, 11.9,1,1, 11.149, 10436.890, 697.804, 52679.843 25/06/01,07:31:30,05,09,1, 11.9,1,1, 11.149, 10436.841, 697.743, 52679.864 25/06/01,07:31:30,06,09,1, 11.9,1,1, 11.149, 10436.766, 697.721, 52679.851 25/06/01,07:31:30,07,09,1, 11.9,1,1, 11.149, 10436.689, 697.697, 52679.908 25/06/01,07:31:30,08,09,1, 11.9,1,1, 11.149, 10436.622, 697.636, 52679.766 25/06/01,07:31:30,09,09,1, 11.9,1,1, 11.149, 10436.560, 697.637, 52679.877 25/06/01,07:31:30,10,09,1, 11.9,1,1, 11.149, 10436.496, 697.567, 52679.830 25/06/01,07:31:30,11,09,1, 11.9,1,1, 11.149, 10436.432, 697.530, 52679.838 25/06/01,07:31:30,12,09,1, 11.9,1,1, 11.149, 10436.369, 697.459, 52679.765 25/06/01,07:31:30,13,09,1, 11.9,1,1, 11.149, 10436.318, 697.399, 52679.818 25/06/01,07:31:30,14,09,1, 11.9,1,1, 11.149, 10436.264, 697.353, 52679.773 25/06/01,07:31:30,15,09,1, 11.9,1,1, 11.149, 10436.199, 697.285, 52679.737 25/06/01,07:31:30,16,09,1, 11.9,1,1, 11.149, 10436.148, 697.216, 52679.755 25/06/01,07:31:30,17,09,1, 11.9,1,1, 11.149, 10436.102, 697.142, 52679.695 25/06/01,07:31:30,18,09,1, 11.9,1,1, 11.149, 10436.038, 697.082, 52679.703 25/06/01,07:31:30,19,09,1, 11.9,1,1, 11.149, 10435.994, 697.027, 52679.638 25/06/01,07:31:31,00,09,1, 11.9,1,1, 11.150, 10435.987, 697.027, 52679.638 25/06/01,07:31:31,01,09,1, 11.9,1,1, 11.150, 10435.895, 696.916, 52679.669 25/06/01,07:31:31,02,09,1, 11.9,1,1, 11.150, 10435.844, 696.852, 52679.652 25/06/01,07:31:31,03,09,1, 11.9,1,1, 11.150, 10435.802, 696.741, 52679.527 25/06/01,07:31:31,04,09,1, 11.9,1,1, 11.150, 10435.750, 696.697, 52679.590 25/06/01,07:31:31,05,09,1, 11.9,1,1, 11.150, 10435.696, 696.643, 52679.558 25/06/01,07:31:31,06,09,1, 11.9,1,1, 11.150, 10435.678, 696.562, 52679.531 25/06/01,07:31:31,07,09,1, 11.9,1,1, 11.150, 10435.615, 696.499, 52679.559 25/06/01,07:31:31,08,09,1, 11.9,1,1, 11.150, 10435.580, 696.473, 52679.462 25/06/01,07:31:31,09,09,1, 11.9,1,1, 11.150, 10435.557, 696.393, 52679.393 25/06/01,07:31:31,10,09,1, 11.9,1,1, 11.150, 10435.485, 696.323, 52679.435 25/06/01,07:31:31,11,09,1, 11.9,1,1, 11.150, 10435.466, 696.277, 52679.414 25/06/01,07:31:31,12,09,1, 11.9,1,1, 11.150, 10435.421, 696.224, 52679.385 25/06/01,07:31:31,13,09,1, 11.9,1,1, 11.150, 10435.385, 696.157, 52679.396 25/06/01,07:31:31,14,09,1, 11.9,1,1, 11.150, 10435.374, 696.115, 52679.366 25/06/01,07:31:31,15,09,1, 11.9,1,1, 11.150, 10435.314, 696.046, 52679.328 25/06/01,07:31:31,16,09,1, 11.9,1,1, 11.150, 10435.310, 696.000, 52679.349 25/06/01,07:31:31,17,09,1, 11.9,1,1, 11.150, 10435.258, 695.976, 52679.355 25/06/01,07:31:31,18,09,1, 11.9,1,1, 11.150, 10435.257, 695.897, 52679.351 25/06/01,07:31:31,19,09,1, 11.9,1,1, 11.150, 10435.219, 695.848, 52679.279 25/06/01,07:31:32,00,08,1, 11.9,1,1, 11.150, 10435.210, 695.848, 52679.279 25/06/01,07:31:32,01,08,1, 11.9,1,1, 11.150, 10435.170, 695.765, 52679.310 25/06/01,07:31:32,02,08,1, 11.9,1,1, 11.150, 10435.149, 695.707, 52679.293 25/06/01,07:31:32,03,08,1, 11.9,1,1, 11.150, 10435.138, 695.676, 52679.335 25/06/01,07:31:32,04,08,1, 11.9,1,1, 11.150, 10435.123, 695.616, 52679.315 25/06/01,07:31:32,05,08,1, 11.9,1,1, 11.150, 10435.082, 695.587, 52679.264 25/06/01,07:31:32,06,08,1, 11.9,1,1, 11.150, 10435.082, 695.537, 52679.274 25/06/01,07:31:32,07,08,1, 11.9,1,1, 11.150, 10435.071, 695.481, 52679.236 25/06/01,07:31:32,08,08,1, 11.9,1,1, 11.150, 10435.032, 695.414, 52679.257 25/06/01,07:31:32,09,08,1, 11.9,1,1, 11.150, 10435.050, 695.351, 52679.219 25/06/01,07:31:32,10,08,1, 11.9,1,1, 11.150, 10435.046, 695.306, 52679.155 25/06/01,07:31:32,11,08,1, 11.9,1,1, 11.150, 10435.026, 695.270, 52679.254 25/06/01,07:31:32,12,08,1, 11.9,1,1, 11.150, 10435.039, 695.232, 52679.225 25/06/01,07:31:32,13,08,1, 11.9,1,1, 11.150, 10435.063, 695.166, 52679.206 25/06/01,07:31:32,14,08,1, 11.9,1,1, 11.150, 10435.053, 695.137, 52679.113 25/06/01,07:31:32,15,08,1, 11.9,1,1, 11.150, 10435.059, 695.076, 52679.139 25/06/01,07:31:32,16,08,1, 11.9,1,1, 11.150, 10435.068, 695.030, 52679.134 25/06/01,07:31:32,17,08,1, 11.9,1,1, 11.150, 10435.065, 695.000, 52679.097 25/06/01,07:31:32,18,08,1, 11.9,1,1, 11.150, 10435.086, 694.975, 52679.049 25/06/01,07:31:32,19,08,1, 11.9,1,1, 11.150, 10435.072, 694.957, 52679.062 25/06/01,07:31:33,00,09,1, 12.0,1,1, 11.154, 10435.069, 694.957, 52679.062 25/06/01,07:31:33,01,09,1, 12.0,1,1, 11.154, 10435.089, 694.893, 52679.125 25/06/01,07:31:33,02,09,1, 12.0,1,1, 11.154, 10435.103, 694.890, 52679.123 25/06/01,07:31:33,03,09,1, 12.0,1,1, 11.154, 10435.137, 694.869, 52679.116 25/06/01,07:31:33,04,09,1, 12.0,1,1, 11.154, 10435.136, 694.869, 52679.148 25/06/01,07:31:33,05,09,1, 12.0,1,1, 11.154, 10435.172, 694.860, 52679.159 25/06/01,07:31:33,06,09,1, 12.0,1,1, 11.154, 10435.180, 694.868, 52679.121 25/06/01,07:31:33,07,09,1, 12.0,1,1, 11.154, 10435.189, 694.861, 52679.147 25/06/01,07:31:33,08,09,1, 12.0,1,1, 11.154, 10435.215, 694.892, 52679.042 25/06/01,07:31:33,09,09,1, 12.0,1,1, 11.154, 10435.211, 694.897, 52679.024 25/06/01,07:31:33,10,09,1, 12.0,1,1, 11.154, 10435.236, 694.976, 52679.133 25/06/01,07:31:33,11,09,1, 12.0,1,1, 11.154, 10435.210, 695.001, 52679.119 25/06/01,07:31:33,12,09,1, 12.0,1,1, 11.154, 10435.262, 695.064, 52679.152 25/06/01,07:31:33,13,09,1, 12.0,1,1, 11.154, 10435.246, 695.118, 52679.151 25/06/01,07:31:33,14,09,1, 12.0,1,1, 11.154, 10435.258, 695.195, 52679.170 25/06/01,07:31:33,15,09,1, 12.0,1,1, 11.154, 10435.266, 695.231, 52679.141 25/06/01,07:31:33,16,09,1, 12.0,1,1, 11.154, 10435.264, 695.319, 52679.232 25/06/01,07:31:33,17,09,1, 12.0,1,1, 11.154, 10435.292, 695.394, 52679.150 25/06/01,07:31:33,18,09,1, 12.0,1,1, 11.154, 10435.293, 695.449, 52679.288 25/06/01,07:31:33,19,09,1, 12.0,1,1, 11.154, 10435.285, 695.551, 52679.244 25/06/01,07:31:34,00,09,1, 11.9,1,1, 11.148, 10435.277, 695.551, 52679.244 25/06/01,07:31:34,01,09,1, 11.9,1,1, 11.148, 10435.301, 695.720, 52679.332 25/06/01,07:31:34,02,09,1, 11.9,1,1, 11.148, 10435.299, 695.803, 52679.392 25/06/01,07:31:34,03,09,1, 11.9,1,1, 11.148, 10435.277, 695.887, 52679.403 25/06/01,07:31:34,04,09,1, 11.9,1,1, 11.148, 10435.235, 695.994, 52679.422 25/06/01,07:31:34,05,09,1, 11.9,1,1, 11.148, 10435.264, 696.050, 52679.406 25/06/01,07:31:34,06,09,1, 11.9,1,1, 11.148, 10435.224, 696.126, 52679.418 25/06/01,07:31:34,07,09,1, 11.9,1,1, 11.148, 10435.173, 696.228, 52679.538 25/06/01,07:31:34,08,09,1, 11.9,1,1, 11.148, 10435.178, 696.310, 52679.552 25/06/01,07:31:34,09,09,1, 11.9,1,1, 11.148, 10435.135, 696.387, 52679.521 25/06/01,07:31:34,10,09,1, 11.9,1,1, 11.148, 10435.119, 696.465, 52679.505 25/06/01,07:31:34,11,09,1, 11.9,1,1, 11.148, 10435.096, 696.565, 52679.650 25/06/01,07:31:34,12,09,1, 11.9,1,1, 11.148, 10435.068, 696.619, 52679.695 25/06/01,07:31:34,13,09,1, 11.9,1,1, 11.148, 10435.039, 696.662, 52679.598 25/06/01,07:31:34,14,09,1, 11.9,1,1, 11.148, 10434.976, 696.755, 52679.688 25/06/01,07:31:34,15,09,1, 11.9,1,1, 11.148, 10434.967, 696.795, 52679.670 25/06/01,07:31:34,16,09,1, 11.9,1,1, 11.148, 10434.908, 696.833, 52679.646 25/06/01,07:31:34,17,09,1, 11.9,1,1, 11.148, 10434.871, 696.891, 52679.714 25/06/01,07:31:34,18,09,1, 11.9,1,1, 11.148, 10434.832, 696.954, 52679.730 25/06/01,07:31:34,19,09,1, 11.9,1,1, 11.148, 10434.786, 696.971, 52679.727 25/06/01,07:31:35,00,08,1, 11.9,1,1, 11.151, 10434.785, 696.971, 52679.727 25/06/01,07:31:35,01,08,1, 11.9,1,1, 11.151, 10434.717, 697.066, 52679.759 25/06/01,07:31:35,02,08,1, 11.9,1,1, 11.151, 10434.709, 697.110, 52679.826 25/06/01,07:31:35,03,08,1, 11.9,1,1, 11.151, 10434.630, 697.139, 52679.785 25/06/01,07:31:35,04,08,1, 11.9,1,1, 11.151, 10434.610, 697.195, 52679.778 25/06/01,07:31:35,05,08,1, 11.9,1,1, 11.151, 10434.580, 697.195, 52679.782 25/06/01,07:31:35,06,08,1, 11.9,1,1, 11.151, 10434.539, 697.230, 52679.783 25/06/01,07:31:35,07,08,1, 11.9,1,1, 11.151, 10434.511, 697.265, 52679.809 25/06/01,07:31:35,08,08,1, 11.9,1,1, 11.151, 10434.485, 697.304, 52679.806 25/06/01,07:31:35,09,08,1, 11.9,1,1, 11.151, 10434.469, 697.341, 52679.851 25/06/01,07:31:35,10,08,1, 11.9,1,1, 11.151, 10434.449, 697.372, 52679.919 25/06/01,07:31:35,11,08,1, 11.9,1,1, 11.151, 10434.430, 697.409, 52679.881 25/06/01,07:31:35,12,08,1, 11.9,1,1, 11.151, 10434.428, 697.426, 52679.875 25/06/01,07:31:35,13,08,1, 11.9,1,1, 11.151, 10434.415, 697.457, 52679.858 25/06/01,07:31:35,14,08,1, 11.9,1,1, 11.151, 10434.430, 697.493, 52679.986 25/06/01,07:31:35,15,08,1, 11.9,1,1, 11.151, 10434.368, 697.538, 52679.801 25/06/01,07:31:35,16,08,1, 11.9,1,1, 11.151, 10434.356, 697.547, 52679.913 25/06/01,07:31:35,17,08,1, 11.9,1,1, 11.151, 10434.378, 697.596, 52679.827 25/06/01,07:31:35,18,08,1, 11.9,1,1, 11.151, 10434.374, 697.639, 52679.947 25/06/01,07:31:35,19,08,1, 11.9,1,1, 11.151, 10434.375, 697.644, 52679.863 25/06/01,07:31:36,00,08,1, 12.0,1,1, 11.152, 10434.368, 697.644, 52679.863 25/06/01,07:31:36,01,08,1, 12.0,1,1, 11.152, 10434.374, 697.695, 52679.962 25/06/01,07:31:36,02,08,1, 12.0,1,1, 11.152, 10434.378, 697.710, 52679.857 25/06/01,07:31:36,03,08,1, 12.0,1,1, 11.152, 10434.384, 697.726, 52679.838 25/06/01,07:31:36,04,08,1, 12.0,1,1, 11.152, 10434.386, 697.754, 52679.914 25/06/01,07:31:36,05,08,1, 12.0,1,1, 11.152, 10434.392, 697.777, 52679.967 25/06/01,07:31:36,06,08,1, 12.0,1,1, 11.152, 10434.405, 697.795, 52679.934 25/06/01,07:31:36,07,08,1, 12.0,1,1, 11.152, 10434.410, 697.786, 52679.920 25/06/01,07:31:36,08,08,1, 12.0,1,1, 11.152, 10434.414, 697.824, 52679.941 25/06/01,07:31:36,09,08,1, 12.0,1,1, 11.152, 10434.444, 697.809, 52679.973 25/06/01,07:31:36,10,08,1, 12.0,1,1, 11.152, 10434.468, 697.828, 52680.024 25/06/01,07:31:36,11,08,1, 12.0,1,1, 11.152, 10434.460, 697.825, 52680.001 25/06/01,07:31:36,12,08,1, 12.0,1,1, 11.152, 10434.488, 697.781, 52679.993 25/06/01,07:31:36,13,08,1, 12.0,1,1, 11.152, 10434.537, 697.779, 52679.974 25/06/01,07:31:36,14,08,1, 12.0,1,1, 11.152, 10434.570, 697.784, 52679.969 25/06/01,07:31:36,15,08,1, 12.0,1,1, 11.152, 10434.597, 697.756, 52679.960 25/06/01,07:31:36,16,08,1, 12.0,1,1, 11.152, 10434.617, 697.738, 52679.980 25/06/01,07:31:36,17,08,1, 12.0,1,1, 11.152, 10434.661, 697.709, 52679.927 25/06/01,07:31:36,18,08,1, 12.0,1,1, 11.152, 10434.679, 697.716, 52679.922 25/06/01,07:31:36,19,08,1, 12.0,1,1, 11.152, 10434.720, 697.667, 52679.922 25/06/01,07:31:37,00,08,1, 11.9,1,1, 11.149, 10434.718, 697.667, 52679.922 25/06/01,07:31:37,01,08,1, 11.9,1,1, 11.149, 10434.757, 697.642, 52679.831 25/06/01,07:31:37,02,08,1, 11.9,1,1, 11.149, 10434.766, 697.600, 52679.877 25/06/01,07:31:37,03,08,1, 11.9,1,1, 11.149, 10434.766, 697.621, 52679.864 25/06/01,07:31:37,04,08,1, 11.9,1,1, 11.149, 10434.813, 697.597, 52679.784 25/06/01,07:31:37,05,08,1, 11.9,1,1, 11.149, 10434.851, 697.585, 52679.862 25/06/01,07:31:37,06,08,1, 11.9,1,1, 11.149, 10434.854, 697.558, 52679.784 25/06/01,07:31:37,07,08,1, 11.9,1,1, 11.149, 10434.867, 697.552, 52679.817 25/06/01,07:31:37,08,08,1, 11.9,1,1, 11.149, 10434.906, 697.544, 52679.841 25/06/01,07:31:37,09,08,1, 11.9,1,1, 11.149, 10434.888, 697.561, 52679.818 25/06/01,07:31:37,10,08,1, 11.9,1,1, 11.149, 10434.888, 697.562, 52679.765 25/06/01,07:31:37,11,08,1, 11.9,1,1, 11.149, 10434.904, 697.541, 52679.827 25/06/01,07:31:37,12,08,1, 11.9,1,1, 11.149, 10434.895, 697.600, 52679.735 25/06/01,07:31:37,13,08,1, 11.9,1,1, 11.149, 10434.940, 697.579, 52679.773 25/06/01,07:31:37,14,08,1, 11.9,1,1, 11.149, 10434.950, 697.587, 52679.832 25/06/01,07:31:37,15,08,1, 11.9,1,1, 11.149, 10434.913, 697.604, 52679.739 25/06/01,07:31:37,16,08,1, 11.9,1,1, 11.149, 10434.908, 697.631, 52679.741 25/06/01,07:31:37,17,08,1, 11.9,1,1, 11.149, 10434.942, 697.639, 52679.671 25/06/01,07:31:37,18,08,1, 11.9,1,1, 11.149, 10434.907, 697.672, 52679.766 25/06/01,07:31:37,19,08,1, 11.9,1,1, 11.149, 10434.889, 697.689, 52679.692 25/06/01,07:31:38,00,08,1, 11.9,1,1, 11.155, 10434.885, 697.689, 52679.692 25/06/01,07:31:38,01,08,1, 11.9,1,1, 11.155, 10434.845, 697.782, 52679.796 25/06/01,07:31:38,02,08,1, 11.9,1,1, 11.155, 10434.862, 697.794, 52679.784 25/06/01,07:31:38,03,08,1, 11.9,1,1, 11.155, 10434.827, 697.808, 52679.764 25/06/01,07:31:38,04,08,1, 11.9,1,1, 11.155, 10434.846, 697.842, 52679.715 25/06/01,07:31:38,05,08,1, 11.9,1,1, 11.155, 10434.788, 697.875, 52679.739 25/06/01,07:31:38,06,08,1, 11.9,1,1, 11.155, 10434.765, 697.926, 52679.728 25/06/01,07:31:38,07,08,1, 11.9,1,1, 11.155, 10434.766, 697.972, 52679.773 25/06/01,07:31:38,08,08,1, 11.9,1,1, 11.155, 10434.763, 697.981, 52679.749 25/06/01,07:31:38,09,08,1, 11.9,1,1, 11.155, 10434.737, 698.015, 52679.682 25/06/01,07:31:38,10,08,1, 11.9,1,1, 11.155, 10434.730, 698.034, 52679.671 25/06/01,07:31:38,11,08,1, 11.9,1,1, 11.155, 10434.687, 698.067, 52679.695 25/06/01,07:31:38,12,08,1, 11.9,1,1, 11.155, 10434.676, 698.116, 52679.743 25/06/01,07:31:38,13,08,1, 11.9,1,1, 11.155, 10434.634, 698.163, 52679.750 25/06/01,07:31:38,14,08,1, 11.9,1,1, 11.155, 10434.658, 698.189, 52679.744 25/06/01,07:31:38,15,08,1, 11.9,1,1, 11.155, 10434.646, 698.235, 52679.733 25/06/01,07:31:38,16,08,1, 11.9,1,1, 11.155, 10434.629, 698.265, 52679.714 25/06/01,07:31:38,17,08,1, 11.9,1,1, 11.155, 10434.631, 698.336, 52679.760 25/06/01,07:31:38,18,08,1, 11.9,1,1, 11.155, 10434.622, 698.376, 52679.780 25/06/01,07:31:38,19,08,1, 11.9,1,1, 11.155, 10434.614, 698.441, 52679.792 25/06/01,07:31:39,00,07,1, 11.9,1,1, 11.153, 10434.610, 698.441, 52679.792 25/06/01,07:31:39,01,07,1, 11.9,1,1, 11.153, 10434.590, 698.519, 52679.751 25/06/01,07:31:39,02,07,1, 11.9,1,1, 11.153, 10434.587, 698.566, 52679.787 25/06/01,07:31:39,03,07,1, 11.9,1,1, 11.153, 10434.600, 698.624, 52679.753 25/06/01,07:31:39,04,07,1, 11.9,1,1, 11.153, 10434.592, 698.698, 52679.812 25/06/01,07:31:39,05,07,1, 11.9,1,1, 11.153, 10434.597, 698.732, 52679.807 25/06/01,07:31:39,06,07,1, 11.9,1,1, 11.153, 10434.584, 698.776, 52679.727 25/06/01,07:31:39,07,07,1, 11.9,1,1, 11.153, 10434.570, 698.822, 52679.757 25/06/01,07:31:39,08,07,1, 11.9,1,1, 11.153, 10434.590, 698.871, 52679.671 25/06/01,07:31:39,09,07,1, 11.9,1,1, 11.153, 10434.568, 698.951, 52679.716 25/06/01,07:31:39,10,07,1, 11.9,1,1, 11.153, 10434.557, 698.980, 52679.760 25/06/01,07:31:39,11,07,1, 11.9,1,1, 11.153, 10434.557, 699.035, 52679.700 25/06/01,07:31:39,12,07,1, 11.9,1,1, 11.153, 10434.541, 699.085, 52679.804 25/06/01,07:31:39,13,07,1, 11.9,1,1, 11.153, 10434.534, 699.127, 52679.805 25/06/01,07:31:39,14,07,1, 11.9,1,1, 11.153, 10434.508, 699.149, 52679.785 25/06/01,07:31:39,15,07,1, 11.9,1,1, 11.153, 10434.493, 699.179, 52679.768 25/06/01,07:31:39,16,07,1, 11.9,1,1, 11.153, 10434.435, 699.218, 52679.746 25/06/01,07:31:39,17,07,1, 11.9,1,1, 11.153, 10434.432, 699.273, 52679.753 25/06/01,07:31:39,18,07,1, 11.9,1,1, 11.153, 10434.398, 699.292, 52679.753 25/06/01,07:31:39,19,07,1, 11.9,1,1, 11.153, 10434.339, 699.323, 52679.777 25/06/01,07:31:40,00,08,1, 11.9,1,1, 11.149, 10434.334, 699.323, 52679.777 25/06/01,07:31:40,01,08,1, 11.9,1,1, 11.149, 10434.277, 699.363, 52679.820 25/06/01,07:31:40,02,08,1, 11.9,1,1, 11.149, 10434.220, 699.399, 52679.785 25/06/01,07:31:40,03,08,1, 11.9,1,1, 11.149, 10434.202, 699.419, 52679.713 25/06/01,07:31:40,04,08,1, 11.9,1,1, 11.149, 10434.142, 699.438, 52679.771 25/06/01,07:31:40,05,08,1, 11.9,1,1, 11.149, 10434.062, 699.465, 52679.724 25/06/01,07:31:40,06,08,1, 11.9,1,1, 11.149, 10434.024, 699.483, 52679.756 25/06/01,07:31:40,07,08,1, 11.9,1,1, 11.149, 10433.987, 699.508, 52679.719 25/06/01,07:31:40,08,08,1, 11.9,1,1, 11.149, 10433.905, 699.527, 52679.722 25/06/01,07:31:40,09,08,1, 11.9,1,1, 11.149, 10433.862, 699.504, 52679.720 25/06/01,07:31:40,10,08,1, 11.9,1,1, 11.149, 10433.806, 699.523, 52679.663 25/06/01,07:31:40,11,08,1, 11.9,1,1, 11.149, 10433.742, 699.538, 52679.699 25/06/01,07:31:40,12,08,1, 11.9,1,1, 11.149, 10433.676, 699.570, 52679.658 25/06/01,07:31:40,13,08,1, 11.9,1,1, 11.149, 10433.641, 699.563, 52679.645 25/06/01,07:31:40,14,08,1, 11.9,1,1, 11.149, 10433.564, 699.582, 52679.661 25/06/01,07:31:40,15,08,1, 11.9,1,1, 11.149, 10433.527, 699.559, 52679.645 25/06/01,07:31:40,16,08,1, 11.9,1,1, 11.149, 10433.419, 699.565, 52679.679 25/06/01,07:31:40,17,08,1, 11.9,1,1, 11.149, 10433.372, 699.571, 52679.604 25/06/01,07:31:40,18,08,1, 11.9,1,1, 11.149, 10433.309, 699.581, 52679.625 25/06/01,07:31:40,19,08,1, 11.9,1,1, 11.149, 10433.281, 699.600, 52679.646 25/06/01,07:31:41,00,09,1, 11.9,1,1, 11.152, 10433.275, 699.600, 52679.646 25/06/01,07:31:41,01,09,1, 11.9,1,1, 11.152, 10433.155, 699.577, 52679.561 25/06/01,07:31:41,02,09,1, 11.9,1,1, 11.152, 10433.083, 699.562, 52679.498 25/06/01,07:31:41,03,09,1, 11.9,1,1, 11.152, 10433.034, 699.562, 52679.543 25/06/01,07:31:41,04,09,1, 11.9,1,1, 11.152, 10432.971, 699.524, 52679.556 25/06/01,07:31:41,05,09,1, 11.9,1,1, 11.152, 10432.958, 699.529, 52679.443 25/06/01,07:31:41,06,09,1, 11.9,1,1, 11.152, 10432.906, 699.489, 52679.442 25/06/01,07:31:41,07,09,1, 11.9,1,1, 11.152, 10432.845, 699.448, 52679.432 25/06/01,07:31:41,08,09,1, 11.9,1,1, 11.152, 10432.803, 699.421, 52679.392 25/06/01,07:31:41,09,09,1, 11.9,1,1, 11.152, 10432.766, 699.375, 52679.462 25/06/01,07:31:41,10,09,1, 11.9,1,1, 11.152, 10432.771, 699.349, 52679.343 25/06/01,07:31:41,11,09,1, 11.9,1,1, 11.152, 10432.723, 699.301, 52679.300 25/06/01,07:31:41,12,09,1, 11.9,1,1, 11.152, 10432.692, 699.269, 52679.359 25/06/01,07:31:41,13,09,1, 11.9,1,1, 11.152, 10432.657, 699.209, 52679.238 25/06/01,07:31:41,14,09,1, 11.9,1,1, 11.152, 10432.634, 699.181, 52679.310 25/06/01,07:31:41,15,09,1, 11.9,1,1, 11.152, 10432.629, 699.114, 52679.244 25/06/01,07:31:41,16,09,1, 11.9,1,1, 11.152, 10432.595, 699.059, 52679.304 25/06/01,07:31:41,17,09,1, 11.9,1,1, 11.152, 10432.581, 698.998, 52679.250 25/06/01,07:31:41,18,09,1, 11.9,1,1, 11.152, 10432.552, 698.957, 52679.225 25/06/01,07:31:41,19,09,1, 11.9,1,1, 11.152, 10432.502, 698.911, 52679.216 25/06/01,07:31:42,00,08,1, 11.9,1,1, 11.153, 10432.498, 698.911, 52679.216 25/06/01,07:31:42,01,08,1, 11.9,1,1, 11.153, 10432.524, 698.760, 52679.163 25/06/01,07:31:42,02,08,1, 11.9,1,1, 11.153, 10432.511, 698.728, 52679.047 25/06/01,07:31:42,03,08,1, 11.9,1,1, 11.153, 10432.486, 698.645, 52679.024 25/06/01,07:31:42,04,08,1, 11.9,1,1, 11.153, 10432.481, 698.581, 52679.036 25/06/01,07:31:42,05,08,1, 11.9,1,1, 11.153, 10432.427, 698.517, 52678.960 25/06/01,07:31:42,06,08,1, 11.9,1,1, 11.153, 10432.418, 698.418, 52679.010 25/06/01,07:31:42,07,08,1, 11.9,1,1, 11.153, 10432.409, 698.356, 52678.927 25/06/01,07:31:42,08,08,1, 11.9,1,1, 11.153, 10432.365, 698.278, 52679.030 25/06/01,07:31:42,09,08,1, 11.9,1,1, 11.153, 10432.338, 698.187, 52678.797 25/06/01,07:31:42,10,08,1, 11.9,1,1, 11.153, 10432.347, 698.080, 52678.791 25/06/01,07:31:42,11,08,1, 11.9,1,1, 11.153, 10432.330, 697.987, 52678.737 25/06/01,07:31:42,12,08,1, 11.9,1,1, 11.153, 10432.337, 697.897, 52678.741 25/06/01,07:31:42,13,08,1, 11.9,1,1, 11.153, 10432.326, 697.783, 52678.700 25/06/01,07:31:42,14,08,1, 11.9,1,1, 11.153, 10432.307, 697.681, 52678.709 25/06/01,07:31:42,15,08,1, 11.9,1,1, 11.153, 10432.277, 697.604, 52678.651 25/06/01,07:31:42,16,08,1, 11.9,1,1, 11.153, 10432.270, 697.482, 52678.564 25/06/01,07:31:42,17,08,1, 11.9,1,1, 11.153, 10432.259, 697.416, 52678.541 25/06/01,07:31:42,18,08,1, 11.9,1,1, 11.153, 10432.241, 697.290, 52678.440 25/06/01,07:31:42,19,08,1, 11.9,1,1, 11.153, 10432.233, 697.227, 52678.482 25/06/01,07:31:43,00,08,1, 11.9,1,1, 11.153, 10432.231, 697.227, 52678.482 25/06/01,07:31:43,01,08,1, 11.9,1,1, 11.153, 10432.240, 697.016, 52678.349 25/06/01,07:31:43,02,08,1, 11.9,1,1, 11.153, 10432.218, 696.965, 52678.368 25/06/01,07:31:43,03,08,1, 11.9,1,1, 11.153, 10432.220, 696.864, 52678.316 25/06/01,07:31:43,04,08,1, 11.9,1,1, 11.153, 10432.221, 696.781, 52678.309 25/06/01,07:31:43,05,08,1, 11.9,1,1, 11.153, 10432.228, 696.688, 52678.229 25/06/01,07:31:43,06,08,1, 11.9,1,1, 11.153, 10432.217, 696.606, 52678.279 25/06/01,07:31:43,07,08,1, 11.9,1,1, 11.153, 10432.247, 696.463, 52678.139 25/06/01,07:31:43,08,08,1, 11.9,1,1, 11.153, 10432.242, 696.394, 52678.155 25/06/01,07:31:43,09,08,1, 11.9,1,1, 11.153, 10432.267, 696.303, 52678.096 25/06/01,07:31:43,10,08,1, 11.9,1,1, 11.153, 10432.254, 696.192, 52677.978 25/06/01,07:31:43,11,08,1, 11.9,1,1, 11.153, 10432.315, 696.071, 52677.927 25/06/01,07:31:43,12,08,1, 11.9,1,1, 11.153, 10432.255, 695.975, 52677.966 25/06/01,07:31:43,13,08,1, 11.9,1,1, 11.153, 10432.280, 695.863, 52677.951 25/06/01,07:31:43,14,08,1, 11.9,1,1, 11.153, 10432.352, 695.746, 52677.897 25/06/01,07:31:43,15,08,1, 11.9,1,1, 11.153, 10432.374, 695.651, 52677.856 25/06/01,07:31:43,16,08,1, 11.9,1,1, 11.153, 10432.387, 695.546, 52677.854 25/06/01,07:31:43,17,08,1, 11.9,1,1, 11.153, 10432.431, 695.413, 52677.768 25/06/01,07:31:43,18,08,1, 11.9,1,1, 11.153, 10432.436, 695.304, 52677.725 25/06/01,07:31:43,19,08,1, 11.9,1,1, 11.153, 10432.467, 695.195, 52677.673 25/06/01,07:31:44,00,08,1, 12.0,1,1, 11.151, 10432.465, 695.195, 52677.673 25/06/01,07:31:44,01,08,1, 12.0,1,1, 11.151, 10432.525, 694.997, 52677.544 25/06/01,07:31:44,02,08,1, 12.0,1,1, 11.151, 10432.561, 694.899, 52677.541 25/06/01,07:31:44,03,08,1, 12.0,1,1, 11.151, 10432.578, 694.799, 52677.539 25/06/01,07:31:44,04,08,1, 12.0,1,1, 11.151, 10432.601, 694.703, 52677.472 25/06/01,07:31:44,05,08,1, 12.0,1,1, 11.151, 10432.652, 694.591, 52677.436 25/06/01,07:31:44,06,08,1, 12.0,1,1, 11.151, 10432.674, 694.518, 52677.378 25/06/01,07:31:44,07,08,1, 12.0,1,1, 11.151, 10432.688, 694.423, 52677.401 25/06/01,07:31:44,08,08,1, 12.0,1,1, 11.151, 10432.714, 694.334, 52677.263 25/06/01,07:31:44,09,08,1, 12.0,1,1, 11.151, 10432.747, 694.254, 52677.257 25/06/01,07:31:44,10,08,1, 12.0,1,1, 11.151, 10432.739, 694.188, 52677.279 25/06/01,07:31:44,11,08,1, 12.0,1,1, 11.151, 10432.805, 694.095, 52677.166 25/06/01,07:31:44,12,08,1, 12.0,1,1, 11.151, 10432.817, 694.016, 52677.197 25/06/01,07:31:44,13,08,1, 12.0,1,1, 11.151, 10432.833, 693.940, 52677.169 25/06/01,07:31:44,14,08,1, 12.0,1,1, 11.151, 10432.860, 693.880, 52677.094 25/06/01,07:31:44,15,08,1, 12.0,1,1, 11.151, 10432.868, 693.778, 52677.074 25/06/01,07:31:44,16,08,1, 12.0,1,1, 11.151, 10432.886, 693.691, 52677.113 25/06/01,07:31:44,17,08,1, 12.0,1,1, 11.151, 10432.905, 693.636, 52676.990 25/06/01,07:31:44,18,08,1, 12.0,1,1, 11.151, 10432.931, 693.549, 52677.067 25/06/01,07:31:44,19,08,1, 12.0,1,1, 11.151, 10432.981, 693.464, 52676.998 25/06/01,07:31:45,00,08,1, 12.0,1,1, 11.154, 10432.974, 693.464, 52676.998 25/06/01,07:31:45,01,08,1, 12.0,1,1, 11.154, 10432.996, 693.322, 52676.990 25/06/01,07:31:45,02,08,1, 12.0,1,1, 11.154, 10433.043, 693.250, 52676.913 25/06/01,07:31:45,03,08,1, 12.0,1,1, 11.154, 10433.086, 693.174, 52676.794 25/06/01,07:31:45,04,08,1, 12.0,1,1, 11.154, 10433.126, 693.108, 52676.823 25/06/01,07:31:45,05,08,1, 12.0,1,1, 11.154, 10433.157, 693.041, 52676.812 25/06/01,07:31:45,06,08,1, 12.0,1,1, 11.154, 10433.196, 692.962, 52676.708 25/06/01,07:31:45,07,08,1, 12.0,1,1, 11.154, 10433.194, 692.929, 52676.739 25/06/01,07:31:45,08,08,1, 12.0,1,1, 11.154, 10433.246, 692.866, 52676.790 25/06/01,07:31:45,09,08,1, 12.0,1,1, 11.154, 10433.270, 692.818, 52676.624 25/06/01,07:31:45,10,08,1, 12.0,1,1, 11.154, 10433.303, 692.768, 52676.730 25/06/01,07:31:45,11,08,1, 12.0,1,1, 11.154, 10433.378, 692.745, 52676.606 25/06/01,07:31:45,12,08,1, 12.0,1,1, 11.154, 10433.392, 692.713, 52676.606 25/06/01,07:31:45,13,08,1, 12.0,1,1, 11.154, 10433.422, 692.700, 52676.661 25/06/01,07:31:45,14,08,1, 12.0,1,1, 11.154, 10433.474, 692.683, 52676.591 25/06/01,07:31:45,15,08,1, 12.0,1,1, 11.154, 10433.510, 692.658, 52676.615 25/06/01,07:31:45,16,08,1, 12.0,1,1, 11.154, 10433.572, 692.662, 52676.596 25/06/01,07:31:45,17,08,1, 12.0,1,1, 11.154, 10433.617, 692.640, 52676.615 25/06/01,07:31:45,18,08,1, 12.0,1,1, 11.154, 10433.658, 692.649, 52676.571 25/06/01,07:31:45,19,08,1, 12.0,1,1, 11.154, 10433.734, 692.617, 52676.550 25/06/01,07:31:46,00,08,1, 11.9,1,1, 11.154, 10433.733, 692.617, 52676.550 25/06/01,07:31:46,01,08,1, 11.9,1,1, 11.154, 10433.858, 692.570, 52676.545 25/06/01,07:31:46,02,08,1, 11.9,1,1, 11.154, 10433.894, 692.568, 52676.508 25/06/01,07:31:46,03,08,1, 11.9,1,1, 11.154, 10433.980, 692.547, 52676.468 25/06/01,07:31:46,04,08,1, 11.9,1,1, 11.154, 10434.067, 692.519, 52676.546 25/06/01,07:31:46,05,08,1, 11.9,1,1, 11.154, 10434.109, 692.536, 52676.641 25/06/01,07:31:46,06,08,1, 11.9,1,1, 11.154, 10434.213, 692.507, 52676.602 25/06/01,07:31:46,07,08,1, 11.9,1,1, 11.154, 10434.252, 692.481, 52676.489 25/06/01,07:31:46,08,08,1, 11.9,1,1, 11.154, 10434.303, 692.458, 52676.542 25/06/01,07:31:46,09,08,1, 11.9,1,1, 11.154, 10434.387, 692.451, 52676.524 25/06/01,07:31:46,10,08,1, 11.9,1,1, 11.154, 10434.460, 692.428, 52676.529 25/06/01,07:31:46,11,08,1, 11.9,1,1, 11.154, 10434.547, 692.408, 52676.470 25/06/01,07:31:46,12,08,1, 11.9,1,1, 11.154, 10434.627, 692.409, 52676.412 25/06/01,07:31:46,13,08,1, 11.9,1,1, 11.154, 10434.705, 692.384, 52676.475 25/06/01,07:31:46,14,08,1, 11.9,1,1, 11.154, 10434.799, 692.359, 52676.460 25/06/01,07:31:46,15,08,1, 11.9,1,1, 11.154, 10434.883, 692.343, 52676.536 25/06/01,07:31:46,16,08,1, 11.9,1,1, 11.154, 10434.941, 692.281, 52676.445 25/06/01,07:31:46,17,08,1, 11.9,1,1, 11.154, 10435.063, 692.250, 52676.492 25/06/01,07:31:46,18,08,1, 11.9,1,1, 11.154, 10435.147, 692.239, 52676.454 25/06/01,07:31:46,19,08,1, 11.9,1,1, 11.154, 10435.224, 692.189, 52676.459 25/06/01,07:31:47,00,08,1, 11.9,1,1, 11.153, 10435.219, 692.189, 52676.459 25/06/01,07:31:47,01,08,1, 11.9,1,1, 11.153, 10435.400, 692.067, 52676.403 25/06/01,07:31:47,02,08,1, 11.9,1,1, 11.153, 10435.465, 692.002, 52676.384 25/06/01,07:31:47,03,08,1, 11.9,1,1, 11.153, 10435.552, 691.944, 52676.384 25/06/01,07:31:47,04,08,1, 11.9,1,1, 11.153, 10435.610, 691.854, 52676.326 25/06/01,07:31:47,05,08,1, 11.9,1,1, 11.153, 10435.680, 691.764, 52676.334 25/06/01,07:31:47,06,08,1, 11.9,1,1, 11.153, 10435.739, 691.692, 52676.302 25/06/01,07:31:47,07,08,1, 11.9,1,1, 11.153, 10435.819, 691.579, 52676.273 25/06/01,07:31:47,08,08,1, 11.9,1,1, 11.153, 10435.834, 691.477, 52676.233 25/06/01,07:31:47,09,08,1, 11.9,1,1, 11.153, 10435.896, 691.368, 52676.185 25/06/01,07:31:47,10,08,1, 11.9,1,1, 11.153, 10435.924, 691.279, 52676.180 25/06/01,07:31:47,11,08,1, 11.9,1,1, 11.153, 10435.963, 691.166, 52676.142 25/06/01,07:31:47,12,08,1, 11.9,1,1, 11.153, 10436.030, 691.053, 52676.160 25/06/01,07:31:47,13,08,1, 11.9,1,1, 11.153, 10436.037, 690.927, 52676.044 25/06/01,07:31:47,14,08,1, 11.9,1,1, 11.153, 10436.070, 690.852, 52676.110 25/06/01,07:31:47,15,08,1, 11.9,1,1, 11.153, 10436.099, 690.761, 52676.023 25/06/01,07:31:47,16,08,1, 11.9,1,1, 11.153, 10436.145, 690.620, 52675.933 25/06/01,07:31:47,17,08,1, 11.9,1,1, 11.153, 10436.155, 690.522, 52675.967 25/06/01,07:31:47,18,08,1, 11.9,1,1, 11.153, 10436.167, 690.395, 52675.917 25/06/01,07:31:47,19,08,1, 11.9,1,1, 11.153, 10436.168, 690.284, 52675.912 25/06/01,07:31:48,00,08,1, 12.0,1,1, 11.149, 10436.162, 690.284, 52675.912 25/06/01,07:31:48,01,08,1, 12.0,1,1, 11.149, 10436.215, 690.083, 52675.781 25/06/01,07:31:48,02,08,1, 12.0,1,1, 11.149, 10436.217, 689.967, 52675.738 25/06/01,07:31:48,03,08,1, 12.0,1,1, 11.149, 10436.194, 689.870, 52675.729 25/06/01,07:31:48,04,08,1, 12.0,1,1, 11.149, 10436.211, 689.774, 52675.668 25/06/01,07:31:48,05,08,1, 12.0,1,1, 11.149, 10436.230, 689.665, 52675.641 25/06/01,07:31:48,06,08,1, 12.0,1,1, 11.149, 10436.218, 689.592, 52675.665 25/06/01,07:31:48,07,08,1, 12.0,1,1, 11.149, 10436.210, 689.497, 52675.693 25/06/01,07:31:48,08,08,1, 12.0,1,1, 11.149, 10436.223, 689.406, 52675.584 25/06/01,07:31:48,09,08,1, 12.0,1,1, 11.149, 10436.199, 689.310, 52675.535 25/06/01,07:31:48,10,08,1, 12.0,1,1, 11.149, 10436.223, 689.213, 52675.600 25/06/01,07:31:48,11,08,1, 12.0,1,1, 11.149, 10436.199, 689.141, 52675.563 25/06/01,07:31:48,12,08,1, 12.0,1,1, 11.149, 10436.176, 689.048, 52675.457 25/06/01,07:31:48,13,08,1, 12.0,1,1, 11.149, 10436.177, 688.957, 52675.448 25/06/01,07:31:48,14,08,1, 12.0,1,1, 11.149, 10436.177, 688.900, 52675.500 25/06/01,07:31:48,15,08,1, 12.0,1,1, 11.149, 10436.167, 688.813, 52675.396 25/06/01,07:31:48,16,08,1, 12.0,1,1, 11.149, 10436.162, 688.700, 52675.443 25/06/01,07:31:48,17,08,1, 12.0,1,1, 11.149, 10436.155, 688.625, 52675.364 25/06/01,07:31:48,18,08,1, 12.0,1,1, 11.149, 10436.143, 688.557, 52675.384 25/06/01,07:31:48,19,08,1, 12.0,1,1, 11.149, 10436.137, 688.488, 52675.383 25/06/01,07:31:49,00,08,1, 11.9,1,1, 11.154, 10436.137, 688.488, 52675.383 25/06/01,07:31:49,01,08,1, 11.9,1,1, 11.154, 10436.111, 688.299, 52675.277 25/06/01,07:31:49,02,08,1, 11.9,1,1, 11.154, 10436.132, 688.214, 52675.226 25/06/01,07:31:49,03,08,1, 11.9,1,1, 11.154, 10436.130, 688.139, 52675.190 25/06/01,07:31:49,04,08,1, 11.9,1,1, 11.154, 10436.127, 688.059, 52675.203 25/06/01,07:31:49,05,08,1, 11.9,1,1, 11.154, 10436.109, 687.956, 52675.158 25/06/01,07:31:49,06,08,1, 11.9,1,1, 11.154, 10436.111, 687.898, 52675.249 25/06/01,07:31:49,07,08,1, 11.9,1,1, 11.154, 10436.078, 687.840, 52675.151 25/06/01,07:31:49,08,08,1, 11.9,1,1, 11.154, 10436.098, 687.750, 52675.202 25/06/01,07:31:49,09,08,1, 11.9,1,1, 11.154, 10436.076, 687.677, 52675.153 25/06/01,07:31:49,10,08,1, 11.9,1,1, 11.154, 10436.072, 687.589, 52675.159 25/06/01,07:31:49,11,08,1, 11.9,1,1, 11.154, 10436.064, 687.519, 52675.116 25/06/01,07:31:49,12,08,1, 11.9,1,1, 11.154, 10436.050, 687.457, 52675.028 25/06/01,07:31:49,13,08,1, 11.9,1,1, 11.154, 10436.045, 687.408, 52675.065 25/06/01,07:31:49,14,08,1, 11.9,1,1, 11.154, 10436.053, 687.350, 52675.118 25/06/01,07:31:49,15,08,1, 11.9,1,1, 11.154, 10436.032, 687.284, 52675.095 25/06/01,07:31:49,16,08,1, 11.9,1,1, 11.154, 10436.028, 687.225, 52675.000 25/06/01,07:31:49,17,08,1, 11.9,1,1, 11.154, 10436.005, 687.157, 52674.977 25/06/01,07:31:49,18,08,1, 11.9,1,1, 11.154, 10435.983, 687.137, 52675.026 25/06/01,07:31:49,19,08,1, 11.9,1,1, 11.154, 10436.006, 687.073, 52675.086 25/06/01,07:31:50,00,08,1, 12.0,1,1, 11.155, 10436.003, 687.073, 52675.086 25/06/01,07:31:50,01,08,1, 12.0,1,1, 11.155, 10435.995, 687.017, 52674.995 25/06/01,07:31:50,02,08,1, 12.0,1,1, 11.155, 10435.983, 686.958, 52674.996 25/06/01,07:31:50,03,08,1, 12.0,1,1, 11.155, 10435.964, 686.977, 52675.045 25/06/01,07:31:50,04,08,1, 12.0,1,1, 11.155, 10435.985, 686.914, 52675.083 25/06/01,07:31:50,05,08,1, 12.0,1,1, 11.155, 10436.011, 686.913, 52675.196 25/06/01,07:31:50,06,08,1, 12.0,1,1, 11.155, 10435.995, 686.893, 52675.018 25/06/01,07:31:50,07,08,1, 12.0,1,1, 11.155, 10435.974, 686.891, 52675.074 25/06/01,07:31:50,08,08,1, 12.0,1,1, 11.155, 10435.962, 686.916, 52675.128 25/06/01,07:31:50,09,08,1, 12.0,1,1, 11.155, 10436.003, 686.922, 52675.103 25/06/01,07:31:50,10,08,1, 12.0,1,1, 11.155, 10435.999, 686.895, 52675.030 25/06/01,07:31:50,11,08,1, 12.0,1,1, 11.155, 10436.019, 686.923, 52675.030 25/06/01,07:31:50,12,08,1, 12.0,1,1, 11.155, 10436.014, 686.946, 52675.069 25/06/01,07:31:50,13,08,1, 12.0,1,1, 11.155, 10436.056, 686.933, 52675.032 25/06/01,07:31:50,14,08,1, 12.0,1,1, 11.155, 10436.037, 686.980, 52675.184 25/06/01,07:31:50,15,08,1, 12.0,1,1, 11.155, 10436.040, 686.986, 52675.150 25/06/01,07:31:50,16,08,1, 12.0,1,1, 11.155, 10436.054, 687.019, 52675.101 25/06/01,07:31:50,17,08,1, 12.0,1,1, 11.155, 10436.045, 687.053, 52675.237 25/06/01,07:31:50,18,08,1, 12.0,1,1, 11.155, 10436.057, 687.076, 52675.246 25/06/01,07:31:50,19,08,1, 12.0,1,1, 11.155, 10436.060, 687.119, 52675.293 25/06/01,07:31:51,00,08,1, 11.9,1,1, 11.152, 10436.053, 687.119, 52675.293 25/06/01,07:31:51,01,08,1, 11.9,1,1, 11.152, 10436.064, 687.194, 52675.304 25/06/01,07:31:51,02,08,1, 11.9,1,1, 11.152, 10436.072, 687.233, 52675.307 25/06/01,07:31:51,03,08,1, 11.9,1,1, 11.152, 10436.077, 687.259, 52675.337 25/06/01,07:31:51,04,08,1, 11.9,1,1, 11.152, 10436.054, 687.306, 52675.373 25/06/01,07:31:51,05,08,1, 11.9,1,1, 11.152, 10436.051, 687.355, 52675.385 25/06/01,07:31:51,06,08,1, 11.9,1,1, 11.152, 10436.064, 687.392, 52675.429 25/06/01,07:31:51,07,08,1, 11.9,1,1, 11.152, 10436.053, 687.423, 52675.365 25/06/01,07:31:51,08,08,1, 11.9,1,1, 11.152, 10436.068, 687.483, 52675.483 25/06/01,07:31:51,09,08,1, 11.9,1,1, 11.152, 10436.065, 687.530, 52675.502 25/06/01,07:31:51,10,08,1, 11.9,1,1, 11.152, 10436.071, 687.558, 52675.434 25/06/01,07:31:51,11,08,1, 11.9,1,1, 11.152, 10436.088, 687.613, 52675.502 25/06/01,07:31:51,12,08,1, 11.9,1,1, 11.152, 10436.068, 687.651, 52675.495 25/06/01,07:31:51,13,08,1, 11.9,1,1, 11.152, 10436.075, 687.723, 52675.610 25/06/01,07:31:51,14,08,1, 11.9,1,1, 11.152, 10436.063, 687.749, 52675.581 25/06/01,07:31:51,15,08,1, 11.9,1,1, 11.152, 10436.041, 687.790, 52675.645 25/06/01,07:31:51,16,08,1, 11.9,1,1, 11.152, 10436.065, 687.862, 52675.704 25/06/01,07:31:51,17,08,1, 11.9,1,1, 11.152, 10436.047, 687.887, 52675.689 25/06/01,07:31:51,18,08,1, 11.9,1,1, 11.152, 10436.049, 687.937, 52675.753 25/06/01,07:31:51,19,08,1, 11.9,1,1, 11.152, 10436.083, 687.968, 52675.738 25/06/01,07:31:52,00,08,1, 11.8,1,1, 11.158, 10436.078, 687.968, 52675.738 25/06/01,07:31:52,01,08,1, 11.8,1,1, 11.158, 10436.056, 688.044, 52675.821 25/06/01,07:31:52,02,08,1, 11.8,1,1, 11.158, 10436.069, 688.086, 52675.951 25/06/01,07:31:52,03,08,1, 11.8,1,1, 11.158, 10436.074, 688.084, 52675.962 25/06/01,07:31:52,04,08,1, 11.8,1,1, 11.158, 10436.102, 688.116, 52675.887 25/06/01,07:31:52,05,08,1, 11.8,1,1, 11.158, 10436.110, 688.156, 52675.971 25/06/01,07:31:52,06,08,1, 11.8,1,1, 11.158, 10436.157, 688.179, 52676.064 25/06/01,07:31:52,07,08,1, 11.8,1,1, 11.158, 10436.170, 688.168, 52676.054 25/06/01,07:31:52,08,08,1, 11.8,1,1, 11.158, 10436.182, 688.165, 52676.118 25/06/01,07:31:52,09,08,1, 11.8,1,1, 11.158, 10436.217, 688.174, 52676.053 25/06/01,07:31:52,10,08,1, 11.8,1,1, 11.158, 10436.254, 688.173, 52676.133 25/06/01,07:31:52,11,08,1, 11.8,1,1, 11.158, 10436.275, 688.194, 52676.114 25/06/01,07:31:52,12,08,1, 11.8,1,1, 11.158, 10436.294, 688.166, 52676.153 25/06/01,07:31:52,13,08,1, 11.8,1,1, 11.158, 10436.352, 688.177, 52676.237 25/06/01,07:31:52,14,08,1, 11.8,1,1, 11.158, 10436.382, 688.157, 52676.254 25/06/01,07:31:52,15,08,1, 11.8,1,1, 11.158, 10436.436, 688.154, 52676.240 25/06/01,07:31:52,16,08,1, 11.8,1,1, 11.158, 10436.464, 688.150, 52676.195 25/06/01,07:31:52,17,08,1, 11.8,1,1, 11.158, 10436.521, 688.127, 52676.215 25/06/01,07:31:52,18,08,1, 11.8,1,1, 11.158, 10436.580, 688.148, 52676.283 25/06/01,07:31:52,19,08,1, 11.8,1,1, 11.158, 10436.632, 688.094, 52676.261 25/06/01,07:31:53,00,09,1, 12.0,1,1, 11.159, 10436.629, 688.094, 52676.261 25/06/01,07:31:53,01,09,1, 12.0,1,1, 11.159, 10436.728, 688.063, 52676.255 25/06/01,07:31:53,02,09,1, 12.0,1,1, 11.159, 10436.806, 688.084, 52676.320 25/06/01,07:31:53,03,09,1, 12.0,1,1, 11.159, 10436.829, 688.036, 52676.326 25/06/01,07:31:53,04,09,1, 12.0,1,1, 11.159, 10436.899, 688.008, 52676.286 25/06/01,07:31:53,05,09,1, 12.0,1,1, 11.159, 10436.938, 687.962, 52676.306 25/06/01,07:31:53,06,09,1, 12.0,1,1, 11.159, 10436.993, 687.948, 52676.366 25/06/01,07:31:53,07,09,1, 12.0,1,1, 11.159, 10437.066, 687.938, 52676.384 25/06/01,07:31:53,08,09,1, 12.0,1,1, 11.159, 10437.151, 687.916, 52676.362 25/06/01,07:31:53,09,09,1, 12.0,1,1, 11.159, 10437.203, 687.886, 52676.405 25/06/01,07:31:53,10,09,1, 12.0,1,1, 11.159, 10437.261, 687.841, 52676.424 25/06/01,07:31:53,11,09,1, 12.0,1,1, 11.159, 10437.346, 687.838, 52676.452 25/06/01,07:31:53,12,09,1, 12.0,1,1, 11.159, 10437.404, 687.807, 52676.427 25/06/01,07:31:53,13,09,1, 12.0,1,1, 11.159, 10437.471, 687.790, 52676.500 25/06/01,07:31:53,14,09,1, 12.0,1,1, 11.159, 10437.476, 687.726, 52676.533 25/06/01,07:31:53,15,09,1, 12.0,1,1, 11.159, 10437.569, 687.687, 52676.487 25/06/01,07:31:53,16,09,1, 12.0,1,1, 11.159, 10437.626, 687.637, 52676.424 25/06/01,07:31:53,17,09,1, 12.0,1,1, 11.159, 10437.664, 687.612, 52676.496 25/06/01,07:31:53,18,09,1, 12.0,1,1, 11.159, 10437.718, 687.574, 52676.538 25/06/01,07:31:53,19,09,1, 12.0,1,1, 11.159, 10437.763, 687.546, 52676.595 25/06/01,07:31:54,00,08,1, 11.9,1,1, 11.154, 10437.756, 687.546, 52676.595 25/06/01,07:31:54,01,08,1, 11.9,1,1, 11.154, 10437.835, 687.434, 52676.594 25/06/01,07:31:54,02,08,1, 11.9,1,1, 11.154, 10437.913, 687.398, 52676.617 25/06/01,07:31:54,03,08,1, 11.9,1,1, 11.154, 10437.952, 687.326, 52676.543 25/06/01,07:31:54,04,08,1, 11.9,1,1, 11.154, 10437.990, 687.274, 52676.600 25/06/01,07:31:54,05,08,1, 11.9,1,1, 11.154, 10438.070, 687.169, 52676.598 25/06/01,07:31:54,06,08,1, 11.9,1,1, 11.154, 10438.123, 687.097, 52676.647 25/06/01,07:31:54,07,08,1, 11.9,1,1, 11.154, 10438.181, 687.030, 52676.573 25/06/01,07:31:54,08,08,1, 11.9,1,1, 11.154, 10438.208, 686.953, 52676.580 25/06/01,07:31:54,09,08,1, 11.9,1,1, 11.154, 10438.249, 686.851, 52676.530 25/06/01,07:31:54,10,08,1, 11.9,1,1, 11.154, 10438.289, 686.772, 52676.596 25/06/01,07:31:54,11,08,1, 11.9,1,1, 11.154, 10438.307, 686.656, 52676.506 25/06/01,07:31:54,12,08,1, 11.9,1,1, 11.154, 10438.344, 686.551, 52676.537 25/06/01,07:31:54,13,08,1, 11.9,1,1, 11.154, 10438.373, 686.436, 52676.511 25/06/01,07:31:54,14,08,1, 11.9,1,1, 11.154, 10438.373, 686.306, 52676.550 25/06/01,07:31:54,15,08,1, 11.9,1,1, 11.154, 10438.421, 686.194, 52676.477 25/06/01,07:31:54,16,08,1, 11.9,1,1, 11.154, 10438.462, 686.097, 52676.473 25/06/01,07:31:54,17,08,1, 11.9,1,1, 11.154, 10438.442, 685.975, 52676.490 25/06/01,07:31:54,18,08,1, 11.9,1,1, 11.154, 10438.469, 685.847, 52676.502 25/06/01,07:31:54,19,08,1, 11.9,1,1, 11.154, 10438.445, 685.726, 52676.456 25/06/01,07:31:55,00,08,1, 11.9,1,1, 11.156, 10438.440, 685.726, 52676.456 25/06/01,07:31:55,01,08,1, 11.9,1,1, 11.156, 10438.468, 685.533, 52676.424 25/06/01,07:31:55,02,08,1, 11.9,1,1, 11.156, 10438.487, 685.390, 52676.362 25/06/01,07:31:55,03,08,1, 11.9,1,1, 11.156, 10438.488, 685.271, 52676.353 25/06/01,07:31:55,04,08,1, 11.9,1,1, 11.156, 10438.481, 685.178, 52676.425 25/06/01,07:31:55,05,08,1, 11.9,1,1, 11.156, 10438.448, 685.086, 52676.415 25/06/01,07:31:55,06,08,1, 11.9,1,1, 11.156, 10438.467, 684.960, 52676.334 25/06/01,07:31:55,07,08,1, 11.9,1,1, 11.156, 10438.433, 684.876, 52676.315 25/06/01,07:31:55,08,08,1, 11.9,1,1, 11.156, 10438.411, 684.800, 52676.374 25/06/01,07:31:55,09,08,1, 11.9,1,1, 11.156, 10438.385, 684.700, 52676.363 25/06/01,07:31:55,10,08,1, 11.9,1,1, 11.156, 10438.339, 684.636, 52676.295 25/06/01,07:31:55,11,08,1, 11.9,1,1, 11.156, 10438.321, 684.539, 52676.295 25/06/01,07:31:55,12,08,1, 11.9,1,1, 11.156, 10438.314, 684.447, 52676.272 25/06/01,07:31:55,13,08,1, 11.9,1,1, 11.156, 10438.255, 684.349, 52676.330 25/06/01,07:31:55,14,08,1, 11.9,1,1, 11.156, 10438.218, 684.281, 52676.351 25/06/01,07:31:55,15,08,1, 11.9,1,1, 11.156, 10438.191, 684.210, 52676.286 25/06/01,07:31:55,16,08,1, 11.9,1,1, 11.156, 10438.137, 684.120, 52676.264 25/06/01,07:31:55,17,08,1, 11.9,1,1, 11.156, 10438.118, 684.046, 52676.237 25/06/01,07:31:55,18,08,1, 11.9,1,1, 11.156, 10438.079, 683.996, 52676.316 25/06/01,07:31:55,19,08,1, 11.9,1,1, 11.156, 10438.008, 683.921, 52676.321 25/06/01,07:31:56,00,08,1, 11.9,1,1, 11.154, 10438.006, 683.921, 52676.321 25/06/01,07:31:56,01,08,1, 11.9,1,1, 11.154, 10437.919, 683.788, 52676.282 25/06/01,07:31:56,02,08,1, 11.9,1,1, 11.154, 10437.851, 683.723, 52676.253 25/06/01,07:31:56,03,08,1, 11.9,1,1, 11.154, 10437.822, 683.661, 52676.277 25/06/01,07:31:56,04,08,1, 11.9,1,1, 11.154, 10437.778, 683.615, 52676.341 25/06/01,07:31:56,05,08,1, 11.9,1,1, 11.154, 10437.732, 683.529, 52676.317 25/06/01,07:31:56,06,08,1, 11.9,1,1, 11.154, 10437.690, 683.460, 52676.302 25/06/01,07:31:56,07,08,1, 11.9,1,1, 11.154, 10437.652, 683.404, 52676.325 25/06/01,07:31:56,08,08,1, 11.9,1,1, 11.154, 10437.598, 683.320, 52676.332 25/06/01,07:31:56,09,08,1, 11.9,1,1, 11.154, 10437.550, 683.251, 52676.305 25/06/01,07:31:56,10,08,1, 11.9,1,1, 11.154, 10437.526, 683.179, 52676.407 25/06/01,07:31:56,11,08,1, 11.9,1,1, 11.154, 10437.476, 683.103, 52676.335 25/06/01,07:31:56,12,08,1, 11.9,1,1, 11.154, 10437.452, 683.027, 52676.346 25/06/01,07:31:56,13,08,1, 11.9,1,1, 11.154, 10437.432, 682.932, 52676.319 25/06/01,07:31:56,14,08,1, 11.9,1,1, 11.154, 10437.386, 682.877, 52676.369 25/06/01,07:31:56,15,08,1, 11.9,1,1, 11.154, 10437.373, 682.785, 52676.334 25/06/01,07:31:56,16,08,1, 11.9,1,1, 11.154, 10437.383, 682.704, 52676.301 25/06/01,07:31:56,17,08,1, 11.9,1,1, 11.154, 10437.338, 682.649, 52676.343 25/06/01,07:31:56,18,08,1, 11.9,1,1, 11.154, 10437.358, 682.555, 52676.289 25/06/01,07:31:56,19,08,1, 11.9,1,1, 11.154, 10437.353, 682.502, 52676.330 25/06/01,07:31:57,00,08,1, 11.9,1,1, 11.163, 10437.347, 682.502, 52676.330 25/06/01,07:31:57,01,08,1, 11.9,1,1, 11.163, 10437.341, 682.346, 52676.403 25/06/01,07:31:57,02,08,1, 11.9,1,1, 11.163, 10437.363, 682.427, 52677.372 25/06/01,07:31:57,03,08,1, 11.9,1,1, 11.163, 10437.338, 682.407, 52677.369 25/06/01,07:31:57,04,08,1, 11.9,1,1, 11.163, 10437.311, 682.347, 52677.399 25/06/01,07:31:57,05,08,1, 11.9,1,1, 11.163, 10437.338, 682.240, 52677.435 25/06/01,07:31:57,06,08,1, 11.9,1,1, 11.163, 10437.358, 682.194, 52677.376 25/06/01,07:31:57,07,08,1, 11.9,1,1, 11.163, 10437.327, 682.105, 52677.442 25/06/01,07:31:57,08,08,1, 11.9,1,1, 11.163, 10437.343, 682.038, 52677.416 25/06/01,07:31:57,09,08,1, 11.9,1,1, 11.163, 10437.354, 681.989, 52677.401 25/06/01,07:31:57,10,08,1, 11.9,1,1, 11.163, 10437.369, 681.914, 52677.426 25/06/01,07:31:57,11,08,1, 11.9,1,1, 11.163, 10437.329, 681.856, 52677.479 25/06/01,07:31:57,12,08,1, 11.9,1,1, 11.163, 10437.385, 681.766, 52677.391 25/06/01,07:31:57,13,08,1, 11.9,1,1, 11.163, 10437.364, 681.708, 52677.461 25/06/01,07:31:57,14,08,1, 11.9,1,1, 11.163, 10437.361, 681.659, 52677.447 25/06/01,07:31:57,15,08,1, 11.9,1,1, 11.163, 10437.436, 681.592, 52677.418 25/06/01,07:31:57,16,08,1, 11.9,1,1, 11.163, 10437.414, 681.553, 52677.487 25/06/01,07:31:57,17,08,1, 11.9,1,1, 11.163, 10437.441, 681.510, 52677.466 25/06/01,07:31:57,18,08,1, 11.9,1,1, 11.163, 10437.459, 681.428, 52677.505 25/06/01,07:31:57,19,08,1, 11.9,1,1, 11.163, 10437.464, 681.388, 52677.529 25/06/01,07:31:58,00,09,1, 11.9,1,1, 11.156, 10437.464, 681.388, 52677.529 25/06/01,07:31:58,01,09,1, 11.9,1,1, 11.156, 10437.490, 681.292, 52677.482 25/06/01,07:31:58,02,09,1, 11.9,1,1, 11.156, 10437.534, 681.218, 52677.506 25/06/01,07:31:58,03,09,1, 11.9,1,1, 11.156, 10437.569, 681.192, 52677.496 25/06/01,07:31:58,04,09,1, 11.9,1,1, 11.156, 10437.566, 681.103, 52677.554 25/06/01,07:31:58,05,09,1, 11.9,1,1, 11.156, 10437.591, 681.059, 52677.486 25/06/01,07:31:58,06,09,1, 11.9,1,1, 11.156, 10437.619, 681.000, 52677.529 25/06/01,07:31:58,07,09,1, 11.9,1,1, 11.156, 10437.662, 680.922, 52677.569 25/06/01,07:31:58,08,09,1, 11.9,1,1, 11.156, 10437.694, 680.848, 52677.591 25/06/01,07:31:58,09,09,1, 11.9,1,1, 11.156, 10437.716, 680.748, 52677.520 25/06/01,07:31:58,10,09,1, 11.9,1,1, 11.156, 10437.749, 680.678, 52677.587 25/06/01,07:31:58,11,09,1, 11.9,1,1, 11.156, 10437.770, 680.569, 52677.606 25/06/01,07:31:58,12,09,1, 11.9,1,1, 11.156, 10437.803, 680.510, 52677.522 25/06/01,07:31:58,13,09,1, 11.9,1,1, 11.156, 10437.844, 680.399, 52677.591 25/06/01,07:31:58,14,09,1, 11.9,1,1, 11.156, 10437.846, 680.342, 52677.536 25/06/01,07:31:58,15,09,1, 11.9,1,1, 11.156, 10437.898, 680.206, 52677.556 25/06/01,07:31:58,16,09,1, 11.9,1,1, 11.156, 10437.916, 680.121, 52677.629 25/06/01,07:31:58,17,09,1, 11.9,1,1, 11.156, 10437.895, 680.012, 52677.383 25/06/01,07:31:58,18,09,1, 11.9,1,1, 11.156, 10437.941, 679.931, 52677.458 25/06/01,07:31:58,19,09,1, 11.9,1,1, 11.156, 10437.962, 679.857, 52677.439 25/06/01,07:31:59,00,08,1, 11.9,1,1, 11.159, 10437.956, 679.857, 52677.439 25/06/01,07:31:59,01,08,1, 11.9,1,1, 11.159, 10437.987, 679.663, 52677.535 25/06/01,07:31:59,02,08,1, 11.9,1,1, 11.159, 10438.006, 679.598, 52677.514 25/06/01,07:31:59,03,08,1, 11.9,1,1, 11.159, 10437.967, 679.493, 52677.482 25/06/01,07:31:59,04,08,1, 11.9,1,1, 11.159, 10438.001, 679.425, 52677.491 25/06/01,07:31:59,05,08,1, 11.9,1,1, 11.159, 10438.006, 679.350, 52677.494 25/06/01,07:31:59,06,08,1, 11.9,1,1, 11.159, 10437.992, 679.259, 52677.456 25/06/01,07:31:59,07,08,1, 11.9,1,1, 11.159, 10438.015, 679.211, 52677.501 25/06/01,07:31:59,08,08,1, 11.9,1,1, 11.159, 10438.043, 679.127, 52677.419 25/06/01,07:31:59,09,08,1, 11.9,1,1, 11.159, 10438.014, 679.060, 52677.458 25/06/01,07:31:59,10,08,1, 11.9,1,1, 11.159, 10438.034, 679.012, 52677.482 25/06/01,07:31:59,11,08,1, 11.9,1,1, 11.159, 10438.007, 678.929, 52677.378 25/06/01,07:31:59,12,08,1, 11.9,1,1, 11.159, 10438.006, 678.890, 52677.442 25/06/01,07:31:59,13,08,1, 11.9,1,1, 11.159, 10438.016, 678.778, 52677.389 25/06/01,07:31:59,14,08,1, 11.9,1,1, 11.159, 10438.031, 678.713, 52677.289 25/06/01,07:31:59,15,08,1, 11.9,1,1, 11.159, 10437.989, 678.641, 52677.445 25/06/01,07:31:59,16,08,1, 11.9,1,1, 11.159, 10437.971, 678.573, 52677.425 25/06/01,07:31:59,17,08,1, 11.9,1,1, 11.159, 10437.973, 678.491, 52677.330 25/06/01,07:31:59,18,08,1, 11.9,1,1, 11.159, 10437.946, 678.385, 52677.373 25/06/01,07:31:59,19,08,1, 11.9,1,1, 11.159, 10437.928, 678.301, 52677.340 25/06/01,07:32:00,00,08,1, 11.9,1,1, 11.158, 10437.922, 678.301, 52677.340 25/06/01,07:32:00,01,08,1, 11.9,1,1, 11.158, 10437.865, 678.138, 52677.378 25/06/01,07:32:00,02,08,1, 11.9,1,1, 11.158, 10437.818, 677.838, 52676.365 25/06/01,07:32:00,03,08,1, 11.9,1,1, 11.158, 10437.820, 677.717, 52676.231 25/06/01,07:32:00,04,08,1, 11.9,1,1, 11.158, 10437.756, 677.644, 52676.230 25/06/01,07:32:00,05,08,1, 11.9,1,1, 11.158, 10437.705, 677.545, 52676.219 25/06/01,07:32:00,06,08,1, 11.9,1,1, 11.158, 10437.665, 677.464, 52676.220 25/06/01,07:32:00,07,08,1, 11.9,1,1, 11.158, 10437.629, 677.382, 52676.235 25/06/01,07:32:00,08,08,1, 11.9,1,1, 11.158, 10437.537, 677.258, 52676.283 25/06/01,07:32:00,09,08,1, 11.9,1,1, 11.158, 10437.501, 677.134, 52676.242 25/06/01,07:32:00,10,08,1, 11.9,1,1, 11.158, 10437.425, 677.029, 52676.230 25/06/01,07:32:00,11,08,1, 11.9,1,1, 11.158, 10437.363, 676.925, 52676.230 25/06/01,07:32:00,12,08,1, 11.9,1,1, 11.158, 10437.315, 676.794, 52676.207 25/06/01,07:32:00,13,08,1, 11.9,1,1, 11.158, 10437.270, 676.672, 52676.128 25/06/01,07:32:00,14,08,1, 11.9,1,1, 11.158, 10437.177, 676.559, 52676.139 25/06/01,07:32:00,15,08,1, 11.9,1,1, 11.158, 10437.106, 676.454, 52676.155 25/06/01,07:32:00,16,08,1, 11.9,1,1, 11.158, 10437.057, 676.304, 52676.110 25/06/01,07:32:00,17,08,1, 11.9,1,1, 11.158, 10436.986, 676.183, 52676.041 25/06/01,07:32:00,18,08,1, 11.9,1,1, 11.158, 10436.897, 676.045, 52676.122 25/06/01,07:32:00,19,08,1, 11.9,1,1, 11.158, 10436.826, 675.920, 52676.032 25/06/01,07:32:01,00,08,1, 11.9,1,1, 11.156, 10436.821, 675.920, 52676.032 25/06/01,07:32:01,01,08,1, 11.9,1,1, 11.156, 10436.663, 675.663, 52675.998 25/06/01,07:32:01,02,08,1, 11.9,1,1, 11.156, 10436.574, 675.515, 52676.029 25/06/01,07:32:01,03,08,1, 11.9,1,1, 11.156, 10436.468, 675.393, 52675.989 25/06/01,07:32:01,04,08,1, 11.9,1,1, 11.156, 10436.423, 675.265, 52675.996 25/06/01,07:32:01,05,08,1, 11.9,1,1, 11.156, 10436.349, 675.125, 52675.903 25/06/01,07:32:01,06,08,1, 11.9,1,1, 11.156, 10436.269, 675.011, 52675.939 25/06/01,07:32:01,07,08,1, 11.9,1,1, 11.156, 10436.168, 674.879, 52675.921 25/06/01,07:32:01,08,08,1, 11.9,1,1, 11.156, 10436.084, 674.727, 52675.865 25/06/01,07:32:01,09,08,1, 11.9,1,1, 11.156, 10435.999, 674.618, 52675.878 25/06/01,07:32:01,10,08,1, 11.9,1,1, 11.156, 10435.933, 674.463, 52675.865 25/06/01,07:32:01,11,08,1, 11.9,1,1, 11.156, 10435.830, 674.329, 52675.873 25/06/01,07:32:01,12,08,1, 11.9,1,1, 11.156, 10435.764, 674.207, 52675.783 25/06/01,07:32:01,13,08,1, 11.9,1,1, 11.156, 10435.712, 674.078, 52675.794 25/06/01,07:32:01,14,08,1, 11.9,1,1, 11.156, 10435.604, 673.944, 52675.821 25/06/01,07:32:01,15,08,1, 11.9,1,1, 11.156, 10435.544, 673.795, 52675.698 25/06/01,07:32:01,16,08,1, 11.9,1,1, 11.156, 10435.488, 673.670, 52675.765 25/06/01,07:32:01,17,08,1, 11.9,1,1, 11.156, 10435.380, 673.548, 52675.686 25/06/01,07:32:01,18,08,1, 11.9,1,1, 11.156, 10435.331, 673.440, 52675.700 25/06/01,07:32:01,19,08,1, 11.9,1,1, 11.156, 10435.287, 673.318, 52675.693 25/06/01,07:32:02,00,08,1, 12.0,1,1, 11.157, 10435.286, 673.318, 52675.693 25/06/01,07:32:02,01,08,1, 12.0,1,1, 11.157, 10435.160, 673.047, 52675.582 25/06/01,07:32:02,02,08,1, 12.0,1,1, 11.157, 10435.111, 672.917, 52675.671 25/06/01,07:32:02,03,08,1, 12.0,1,1, 11.157, 10435.066, 672.802, 52675.588 25/06/01,07:32:02,04,08,1, 12.0,1,1, 11.157, 10435.006, 672.654, 52675.554 25/06/01,07:32:02,05,08,1, 12.0,1,1, 11.157, 10434.951, 672.523, 52675.555 25/06/01,07:32:02,06,08,1, 12.0,1,1, 11.157, 10434.938, 672.415, 52675.551 25/06/01,07:32:02,07,08,1, 12.0,1,1, 11.157, 10434.878, 672.288, 52675.562 25/06/01,07:32:02,08,08,1, 12.0,1,1, 11.157, 10434.861, 672.179, 52675.563 25/06/01,07:32:02,09,08,1, 12.0,1,1, 11.157, 10434.827, 672.050, 52675.597 25/06/01,07:32:02,10,08,1, 12.0,1,1, 11.157, 10434.774, 671.943, 52675.531 25/06/01,07:32:02,11,08,1, 12.0,1,1, 11.157, 10434.755, 671.822, 52675.495 25/06/01,07:32:02,12,08,1, 12.0,1,1, 11.157, 10434.750, 671.703, 52675.485 25/06/01,07:32:02,13,08,1, 12.0,1,1, 11.157, 10434.725, 671.625, 52675.467 25/06/01,07:32:02,14,08,1, 12.0,1,1, 11.157, 10434.710, 671.536, 52675.441 25/06/01,07:32:02,15,08,1, 12.0,1,1, 11.157, 10434.733, 671.447, 52675.477 25/06/01,07:32:02,16,08,1, 12.0,1,1, 11.157, 10434.700, 671.337, 52675.515 25/06/01,07:32:02,17,08,1, 12.0,1,1, 11.157, 10434.678, 671.230, 52675.475 25/06/01,07:32:02,18,08,1, 12.0,1,1, 11.157, 10434.687, 671.121, 52675.464 25/06/01,07:32:02,19,08,1, 12.0,1,1, 11.157, 10434.683, 671.034, 52675.418 25/06/01,07:32:03,00,08,1, 11.9,1,1, 11.157, 10434.676, 671.034, 52675.418 25/06/01,07:32:03,01,08,1, 11.9,1,1, 11.157, 10434.689, 670.882, 52675.449 25/06/01,07:32:03,02,08,1, 11.9,1,1, 11.157, 10434.698, 670.789, 52675.423 25/06/01,07:32:03,03,08,1, 11.9,1,1, 11.157, 10434.728, 670.690, 52675.453 25/06/01,07:32:03,04,08,1, 11.9,1,1, 11.157, 10434.747, 670.602, 52675.431 25/06/01,07:32:03,05,08,1, 11.9,1,1, 11.157, 10434.770, 670.501, 52675.389 25/06/01,07:32:03,06,08,1, 11.9,1,1, 11.157, 10434.760, 670.446, 52675.394 25/06/01,07:32:03,07,08,1, 11.9,1,1, 11.157, 10434.760, 670.356, 52675.376 25/06/01,07:32:03,08,08,1, 11.9,1,1, 11.157, 10434.806, 670.289, 52675.388 25/06/01,07:32:03,09,08,1, 11.9,1,1, 11.157, 10434.801, 670.205, 52675.418 25/06/01,07:32:03,10,08,1, 11.9,1,1, 11.157, 10434.828, 670.155, 52675.450 25/06/01,07:32:03,11,08,1, 11.9,1,1, 11.157, 10434.863, 670.042, 52675.434 25/06/01,07:32:03,12,08,1, 11.9,1,1, 11.157, 10434.890, 669.991, 52675.418 25/06/01,07:32:03,13,08,1, 11.9,1,1, 11.157, 10434.937, 669.912, 52675.345 25/06/01,07:32:03,14,08,1, 11.9,1,1, 11.157, 10434.988, 669.861, 52675.383 25/06/01,07:32:03,15,08,1, 11.9,1,1, 11.157, 10435.001, 669.771, 52675.332 25/06/01,07:32:03,16,08,1, 11.9,1,1, 11.157, 10435.046, 669.707, 52675.391 25/06/01,07:32:03,17,08,1, 11.9,1,1, 11.157, 10435.103, 669.667, 52675.250 25/06/01,07:32:03,18,08,1, 11.9,1,1, 11.157, 10435.113, 669.593, 52675.379 25/06/01,07:32:03,19,08,1, 11.9,1,1, 11.157, 10435.170, 669.540, 52675.391 25/06/01,07:32:04,00,08,1, 11.9,1,1, 11.154, 10435.169, 669.540, 52675.391 25/06/01,07:32:04,01,08,1, 11.9,1,1, 11.154, 10435.246, 669.405, 52675.401 25/06/01,07:32:04,02,08,1, 11.9,1,1, 11.154, 10435.296, 669.335, 52675.315 25/06/01,07:32:04,03,08,1, 11.9,1,1, 11.154, 10435.328, 669.284, 52675.319 25/06/01,07:32:04,04,08,1, 11.9,1,1, 11.154, 10435.370, 669.223, 52675.339 25/06/01,07:32:04,05,08,1, 11.9,1,1, 11.154, 10435.401, 669.163, 52675.390 25/06/01,07:32:04,06,08,1, 11.9,1,1, 11.154, 10435.457, 669.128, 52675.346 25/06/01,07:32:04,07,08,1, 11.9,1,1, 11.154, 10435.502, 669.064, 52675.332 25/06/01,07:32:04,08,08,1, 11.9,1,1, 11.154, 10435.542, 669.039, 52675.353 25/06/01,07:32:04,09,08,1, 11.9,1,1, 11.154, 10435.615, 669.001, 52675.338 25/06/01,07:32:04,10,08,1, 11.9,1,1, 11.154, 10435.669, 668.956, 52675.370 25/06/01,07:32:04,11,08,1, 11.9,1,1, 11.154, 10435.684, 668.910, 52675.312 25/06/01,07:32:04,12,08,1, 11.9,1,1, 11.154, 10435.751, 668.882, 52675.357 25/06/01,07:32:04,13,08,1, 11.9,1,1, 11.154, 10435.808, 668.842, 52675.352 25/06/01,07:32:04,14,08,1, 11.9,1,1, 11.154, 10435.832, 668.807, 52675.319 25/06/01,07:32:04,15,08,1, 11.9,1,1, 11.154, 10435.896, 668.768, 52675.413 25/06/01,07:32:04,16,08,1, 11.9,1,1, 11.154, 10435.926, 668.755, 52675.326 25/06/01,07:32:04,17,08,1, 11.9,1,1, 11.154, 10435.981, 668.734, 52675.347 25/06/01,07:32:04,18,08,1, 11.9,1,1, 11.154, 10436.026, 668.689, 52675.417 25/06/01,07:32:04,19,08,1, 11.9,1,1, 11.154, 10436.068, 668.651, 52675.315 25/06/01,07:32:05,00,09,1, 12.0,1,1, 11.156, 10436.062, 668.651, 52675.315 25/06/01,07:32:05,01,09,1, 12.0,1,1, 11.156, 10436.136, 668.611, 52675.426 25/06/01,07:32:05,02,09,1, 12.0,1,1, 11.156, 10436.210, 668.602, 52675.442 25/06/01,07:32:05,03,09,1, 12.0,1,1, 11.156, 10436.246, 668.562, 52675.408 25/06/01,07:32:05,04,09,1, 12.0,1,1, 11.156, 10436.273, 668.549, 52675.378 25/06/01,07:32:05,05,09,1, 12.0,1,1, 11.156, 10436.308, 668.518, 52675.359 25/06/01,07:32:05,06,09,1, 12.0,1,1, 11.156, 10436.340, 668.496, 52675.388 25/06/01,07:32:05,07,09,1, 12.0,1,1, 11.156, 10436.366, 668.473, 52675.412 25/06/01,07:32:05,08,09,1, 12.0,1,1, 11.156, 10436.406, 668.431, 52675.447 25/06/01,07:32:05,09,09,1, 12.0,1,1, 11.156, 10436.457, 668.420, 52675.410 25/06/01,07:32:05,10,09,1, 12.0,1,1, 11.156, 10436.478, 668.403, 52675.366 25/06/01,07:32:05,11,09,1, 12.0,1,1, 11.156, 10436.536, 668.372, 52675.380 25/06/01,07:32:05,12,09,1, 12.0,1,1, 11.156, 10436.544, 668.346, 52675.454 25/06/01,07:32:05,13,09,1, 12.0,1,1, 11.156, 10436.558, 668.324, 52675.388 25/06/01,07:32:05,14,09,1, 12.0,1,1, 11.156, 10436.601, 668.317, 52675.480 25/06/01,07:32:05,15,09,1, 12.0,1,1, 11.156, 10436.629, 668.280, 52675.463 25/06/01,07:32:05,16,09,1, 12.0,1,1, 11.156, 10436.664, 668.263, 52675.462 25/06/01,07:32:05,17,09,1, 12.0,1,1, 11.156, 10436.675, 668.243, 52675.426 25/06/01,07:32:05,18,09,1, 12.0,1,1, 11.156, 10436.721, 668.231, 52675.425 25/06/01,07:32:05,19,09,1, 12.0,1,1, 11.156, 10436.756, 668.210, 52675.441 25/06/01,07:32:06,00,08,1, 11.8,1,1, 11.160, 10436.754, 668.210, 52675.441 25/06/01,07:32:06,01,08,1, 11.8,1,1, 11.160, 10436.803, 668.188, 52675.412 25/06/01,07:32:06,02,08,1, 11.8,1,1, 11.160, 10436.800, 668.187, 52675.454 25/06/01,07:32:06,03,08,1, 11.8,1,1, 11.160, 10436.819, 668.180, 52675.472 25/06/01,07:32:06,04,08,1, 11.8,1,1, 11.160, 10436.843, 668.190, 52675.470 25/06/01,07:32:06,05,08,1, 11.8,1,1, 11.160, 10436.873, 668.179, 52675.467 25/06/01,07:32:06,06,08,1, 11.8,1,1, 11.160, 10436.878, 668.183, 52675.520 25/06/01,07:32:06,07,08,1, 11.8,1,1, 11.160, 10436.910, 668.165, 52675.479 25/06/01,07:32:06,08,08,1, 11.8,1,1, 11.160, 10436.949, 668.188, 52675.558 25/06/01,07:32:06,09,08,1, 11.8,1,1, 11.160, 10436.979, 668.206, 52675.493 25/06/01,07:32:06,10,08,1, 11.8,1,1, 11.160, 10437.018, 668.248, 52675.537 25/06/01,07:32:06,11,08,1, 11.8,1,1, 11.160, 10437.030, 668.243, 52675.578 25/06/01,07:32:06,12,08,1, 11.8,1,1, 11.160, 10437.100, 668.264, 52675.586 25/06/01,07:32:06,13,08,1, 11.8,1,1, 11.160, 10437.129, 668.271, 52675.550 25/06/01,07:32:06,14,08,1, 11.8,1,1, 11.160, 10437.184, 668.305, 52675.605 25/06/01,07:32:06,15,08,1, 11.8,1,1, 11.160, 10437.216, 668.342, 52675.626 25/06/01,07:32:06,16,08,1, 11.8,1,1, 11.160, 10437.286, 668.362, 52675.585 25/06/01,07:32:06,17,08,1, 11.8,1,1, 11.160, 10437.352, 668.366, 52675.675 25/06/01,07:32:06,18,08,1, 11.8,1,1, 11.160, 10437.429, 668.411, 52675.665 25/06/01,07:32:06,19,08,1, 11.8,1,1, 11.160, 10437.484, 668.424, 52675.616 25/06/01,07:32:07,00,08,1, 11.9,1,1, 11.159, 10437.480, 668.424, 52675.616 25/06/01,07:32:07,01,08,1, 11.9,1,1, 11.159, 10437.593, 668.438, 52675.689 25/06/01,07:32:07,02,08,1, 11.9,1,1, 11.159, 10437.684, 668.455, 52675.786 25/06/01,07:32:07,03,08,1, 11.9,1,1, 11.159, 10437.761, 668.455, 52675.722 25/06/01,07:32:07,04,08,1, 11.9,1,1, 11.159, 10437.820, 668.466, 52675.750 25/06/01,07:32:07,05,08,1, 11.9,1,1, 11.159, 10437.872, 668.465, 52675.719 25/06/01,07:32:07,06,08,1, 11.9,1,1, 11.159, 10437.942, 668.459, 52675.795 25/06/01,07:32:07,07,08,1, 11.9,1,1, 11.159, 10437.989, 668.476, 52675.764 25/06/01,07:32:07,08,08,1, 11.9,1,1, 11.159, 10438.081, 668.474, 52675.849 25/06/01,07:32:07,09,08,1, 11.9,1,1, 11.159, 10438.136, 668.483, 52675.826 25/06/01,07:32:07,10,08,1, 11.9,1,1, 11.159, 10438.219, 668.490, 52675.817 25/06/01,07:32:07,11,08,1, 11.9,1,1, 11.159, 10438.268, 668.475, 52675.907 25/06/01,07:32:07,12,08,1, 11.9,1,1, 11.159, 10438.376, 668.479, 52675.830 25/06/01,07:32:07,13,08,1, 11.9,1,1, 11.159, 10438.455, 668.477, 52675.827 25/06/01,07:32:07,14,08,1, 11.9,1,1, 11.159, 10438.495, 668.463, 52675.901 25/06/01,07:32:07,15,08,1, 11.9,1,1, 11.159, 10438.588, 668.465, 52675.917 25/06/01,07:32:07,16,08,1, 11.9,1,1, 11.159, 10438.644, 668.435, 52675.942 25/06/01,07:32:07,17,08,1, 11.9,1,1, 11.159, 10438.725, 668.465, 52675.896 25/06/01,07:32:07,18,08,1, 11.9,1,1, 11.159, 10438.798, 668.451, 52675.981 25/06/01,07:32:07,19,08,1, 11.9,1,1, 11.159, 10438.868, 668.454, 52676.033 25/06/01,07:32:08,00,08,1, 11.9,1,1, 11.161, 10438.865, 668.454, 52676.033 25/06/01,07:32:08,01,08,1, 11.9,1,1, 11.161, 10439.039, 668.421, 52675.923 25/06/01,07:32:08,02,08,1, 11.9,1,1, 11.161, 10439.109, 668.408, 52676.002 25/06/01,07:32:08,03,08,1, 11.9,1,1, 11.161, 10439.195, 668.399, 52675.932 25/06/01,07:32:08,04,08,1, 11.9,1,1, 11.161, 10439.260, 668.399, 52676.005 25/06/01,07:32:08,05,08,1, 11.9,1,1, 11.161, 10439.359, 668.388, 52675.961 25/06/01,07:32:08,06,08,1, 11.9,1,1, 11.161, 10439.435, 668.412, 52675.931 25/06/01,07:32:08,07,08,1, 11.9,1,1, 11.161, 10439.493, 668.424, 52676.053 25/06/01,07:32:08,08,08,1, 11.9,1,1, 11.161, 10439.562, 668.397, 52675.997 25/06/01,07:32:08,09,08,1, 11.9,1,1, 11.161, 10439.634, 668.410, 52676.021 25/06/01,07:32:08,10,08,1, 11.9,1,1, 11.161, 10439.692, 668.378, 52676.043 25/06/01,07:32:08,11,08,1, 11.9,1,1, 11.161, 10439.768, 668.378, 52675.966 25/06/01,07:32:08,12,08,1, 11.9,1,1, 11.161, 10439.834, 668.379, 52676.051 25/06/01,07:32:08,13,08,1, 11.9,1,1, 11.161, 10439.890, 668.370, 52676.025 25/06/01,07:32:08,14,08,1, 11.9,1,1, 11.161, 10439.926, 668.352, 52676.041 25/06/01,07:32:08,15,08,1, 11.9,1,1, 11.161, 10440.006, 668.345, 52676.076 25/06/01,07:32:08,16,08,1, 11.9,1,1, 11.161, 10440.062, 668.333, 52676.052 25/06/01,07:32:08,17,08,1, 11.9,1,1, 11.161, 10440.111, 668.289, 52676.014 25/06/01,07:32:08,18,08,1, 11.9,1,1, 11.161, 10440.191, 668.284, 52676.056 25/06/01,07:32:08,19,08,1, 11.9,1,1, 11.161, 10440.232, 668.262, 52675.952 25/06/01,07:32:09,00,08,1, 11.9,1,1, 11.158, 10440.226, 668.262, 52675.952 25/06/01,07:32:09,01,08,1, 11.9,1,1, 11.158, 10440.331, 668.234, 52676.123 25/06/01,07:32:09,02,08,1, 11.9,1,1, 11.158, 10440.359, 668.223, 52676.029 25/06/01,07:32:09,03,08,1, 11.9,1,1, 11.158, 10440.402, 668.204, 52676.036 25/06/01,07:32:09,04,08,1, 11.9,1,1, 11.158, 10440.424, 668.178, 52676.086 25/06/01,07:32:09,05,08,1, 11.9,1,1, 11.158, 10440.453, 668.171, 52676.089 25/06/01,07:32:09,06,08,1, 11.9,1,1, 11.158, 10440.472, 668.152, 52676.046 25/06/01,07:32:09,07,08,1, 11.9,1,1, 11.158, 10440.490, 668.138, 52676.104 25/06/01,07:32:09,08,08,1, 11.9,1,1, 11.158, 10440.547, 668.113, 52676.049 25/06/01,07:32:09,09,08,1, 11.9,1,1, 11.158, 10440.553, 668.096, 52676.009 25/06/01,07:32:09,10,08,1, 11.9,1,1, 11.158, 10440.573, 668.106, 52676.095 25/06/01,07:32:09,11,08,1, 11.9,1,1, 11.158, 10440.636, 668.077, 52676.074 25/06/01,07:32:09,12,08,1, 11.9,1,1, 11.158, 10440.650, 668.074, 52676.145 25/06/01,07:32:09,13,08,1, 11.9,1,1, 11.158, 10440.660, 668.031, 52676.035 25/06/01,07:32:09,14,08,1, 11.9,1,1, 11.158, 10440.681, 668.005, 52676.042 25/06/01,07:32:09,15,08,1, 11.9,1,1, 11.158, 10440.685, 667.974, 52676.074 25/06/01,07:32:09,16,08,1, 11.9,1,1, 11.158, 10440.750, 667.986, 52676.094 25/06/01,07:32:09,17,08,1, 11.9,1,1, 11.158, 10440.748, 667.945, 52676.081 25/06/01,07:32:09,18,08,1, 11.9,1,1, 11.158, 10440.755, 667.923, 52676.134 25/06/01,07:32:09,19,08,1, 11.9,1,1, 11.158, 10440.805, 667.905, 52676.049 25/06/01,07:32:10,00,08,1, 11.9,1,1, 11.158, 10440.801, 667.905, 52676.049 25/06/01,07:32:10,01,08,1, 11.9,1,1, 11.158, 10440.877, 667.802, 52676.150 25/06/01,07:32:10,02,08,1, 11.9,1,1, 11.158, 10440.890, 667.793, 52676.123 25/06/01,07:32:10,03,08,1, 11.9,1,1, 11.158, 10440.920, 667.728, 52676.144 25/06/01,07:32:10,04,08,1, 11.9,1,1, 11.158, 10440.921, 667.701, 52676.054 25/06/01,07:32:10,05,08,1, 11.9,1,1, 11.158, 10440.943, 667.642, 52676.102 25/06/01,07:32:10,06,08,1, 11.9,1,1, 11.158, 10440.944, 667.626, 52676.108 25/06/01,07:32:10,07,08,1, 11.9,1,1, 11.158, 10441.014, 667.533, 52676.102 25/06/01,07:32:10,08,08,1, 11.9,1,1, 11.158, 10441.020, 667.438, 52675.988 25/06/01,07:32:10,09,08,1, 11.9,1,1, 11.158, 10441.026, 667.396, 52676.080 25/06/01,07:32:10,10,08,1, 11.9,1,1, 11.158, 10441.055, 667.338, 52676.016 25/06/01,07:32:10,11,08,1, 11.9,1,1, 11.158, 10441.082, 667.276, 52676.037 25/06/01,07:32:10,12,08,1, 11.9,1,1, 11.158, 10441.086, 667.234, 52676.028 25/06/01,07:32:10,13,08,1, 11.9,1,1, 11.158, 10441.125, 667.159, 52675.939 25/06/01,07:32:10,14,08,1, 11.9,1,1, 11.158, 10441.161, 667.103, 52676.094 25/06/01,07:32:10,15,08,1, 11.9,1,1, 11.158, 10441.211, 666.990, 52675.914 25/06/01,07:32:10,16,08,1, 11.9,1,1, 11.158, 10441.209, 666.961, 52675.965 25/06/01,07:32:10,17,08,1, 11.9,1,1, 11.158, 10441.233, 666.883, 52675.971 25/06/01,07:32:10,18,08,1, 11.9,1,1, 11.158, 10441.256, 666.812, 52675.961 25/06/01,07:32:10,19,08,1, 11.9,1,1, 11.158, 10441.290, 666.754, 52675.968 25/06/01,07:32:11,00,08,1, 11.9,1,1, 11.159, 10441.285, 666.754, 52675.968 25/06/01,07:32:11,01,08,1, 11.9,1,1, 11.159, 10441.340, 666.575, 52675.883 25/06/01,07:32:11,02,08,1, 11.9,1,1, 11.159, 10441.386, 666.481, 52675.862 25/06/01,07:32:11,03,08,1, 11.9,1,1, 11.159, 10441.393, 666.415, 52675.927 25/06/01,07:32:11,04,08,1, 11.9,1,1, 11.159, 10441.414, 666.337, 52675.857 25/06/01,07:32:11,05,08,1, 11.9,1,1, 11.159, 10441.451, 666.246, 52675.791 25/06/01,07:32:11,06,08,1, 11.9,1,1, 11.159, 10441.467, 666.155, 52675.806 25/06/01,07:32:11,07,08,1, 11.9,1,1, 11.159, 10441.502, 666.086, 52675.792 25/06/01,07:32:11,08,08,1, 11.9,1,1, 11.159, 10441.516, 666.018, 52675.790 25/06/01,07:32:11,09,08,1, 11.9,1,1, 11.159, 10441.525, 665.936, 52675.787 25/06/01,07:32:11,10,08,1, 11.9,1,1, 11.159, 10441.541, 665.878, 52675.747 25/06/01,07:32:11,11,08,1, 11.9,1,1, 11.159, 10441.539, 665.811, 52675.791 25/06/01,07:32:11,12,08,1, 11.9,1,1, 11.159, 10441.565, 665.769, 52675.821 25/06/01,07:32:11,13,08,1, 11.9,1,1, 11.159, 10441.580, 665.694, 52675.723 25/06/01,07:32:11,14,08,1, 11.9,1,1, 11.159, 10441.585, 665.664, 52675.744 25/06/01,07:32:11,15,08,1, 11.9,1,1, 11.159, 10441.577, 665.631, 52675.749 25/06/01,07:32:11,16,08,1, 11.9,1,1, 11.159, 10441.597, 665.583, 52675.732 25/06/01,07:32:11,17,08,1, 11.9,1,1, 11.159, 10441.577, 665.529, 52675.785 25/06/01,07:32:11,18,08,1, 11.9,1,1, 11.159, 10441.566, 665.494, 52675.784 25/06/01,07:32:11,19,08,1, 11.9,1,1, 11.159, 10441.578, 665.490, 52675.786 25/06/01,07:32:12,00,08,1, 11.9,1,1, 11.158, 10441.577, 665.490, 52675.786 25/06/01,07:32:12,01,08,1, 11.9,1,1, 11.158, 10441.627, 665.432, 52675.817 25/06/01,07:32:12,02,08,1, 11.9,1,1, 11.158, 10441.619, 665.417, 52675.857 25/06/01,07:32:12,03,08,1, 11.9,1,1, 11.158, 10441.622, 665.376, 52675.879 25/06/01,07:32:12,04,08,1, 11.9,1,1, 11.158, 10441.642, 665.362, 52675.844 25/06/01,07:32:12,05,08,1, 11.9,1,1, 11.158, 10441.649, 665.347, 52675.842 25/06/01,07:32:12,06,08,1, 11.9,1,1, 11.158, 10441.661, 665.344, 52675.803 25/06/01,07:32:12,07,08,1, 11.9,1,1, 11.158, 10441.669, 665.338, 52675.875 25/06/01,07:32:12,08,08,1, 11.9,1,1, 11.158, 10441.703, 665.309, 52675.856 25/06/01,07:32:12,09,08,1, 11.9,1,1, 11.158, 10441.706, 665.262, 52675.917 25/06/01,07:32:12,10,08,1, 11.9,1,1, 11.158, 10441.738, 665.272, 52675.960 25/06/01,07:32:12,11,08,1, 11.9,1,1, 11.158, 10441.767, 665.265, 52675.937 25/06/01,07:32:12,12,08,1, 11.9,1,1, 11.158, 10441.812, 665.243, 52675.988 25/06/01,07:32:12,13,08,1, 11.9,1,1, 11.158, 10441.832, 665.196, 52675.995 25/06/01,07:32:12,14,08,1, 11.9,1,1, 11.158, 10441.877, 665.189, 52676.055 25/06/01,07:32:12,15,08,1, 11.9,1,1, 11.158, 10441.903, 665.194, 52675.973 25/06/01,07:32:12,16,08,1, 11.9,1,1, 11.158, 10441.922, 665.144, 52675.995 25/06/01,07:32:12,17,08,1, 11.9,1,1, 11.158, 10441.960, 665.137, 52676.042 25/06/01,07:32:12,18,08,1, 11.9,1,1, 11.158, 10442.000, 665.125, 52676.058 25/06/01,07:32:12,19,08,1, 11.9,1,1, 11.158, 10442.020, 665.134, 52676.079 25/06/01,07:32:13,00,08,1, 11.9,1,1, 11.157, 10442.020, 665.134, 52676.079 25/06/01,07:32:13,01,08,1, 11.9,1,1, 11.157, 10442.108, 665.120, 52676.140 25/06/01,07:32:13,02,08,1, 11.9,1,1, 11.157, 10442.151, 665.078, 52676.125 25/06/01,07:32:13,03,08,1, 11.9,1,1, 11.157, 10442.205, 665.070, 52676.175 25/06/01,07:32:13,04,08,1, 11.9,1,1, 11.157, 10442.241, 665.061, 52676.271 25/06/01,07:32:13,05,08,1, 11.9,1,1, 11.157, 10442.280, 665.055, 52676.197 25/06/01,07:32:13,06,08,1, 11.9,1,1, 11.157, 10442.342, 665.019, 52676.185 25/06/01,07:32:13,07,08,1, 11.9,1,1, 11.157, 10442.371, 665.034, 52676.240 25/06/01,07:32:13,08,08,1, 11.9,1,1, 11.157, 10442.392, 665.022, 52676.455 25/06/01,07:32:13,09,08,1, 11.9,1,1, 11.157, 10442.437, 665.017, 52676.310 25/06/01,07:32:13,10,08,1, 11.9,1,1, 11.157, 10442.499, 664.993, 52676.404 25/06/01,07:32:13,11,08,1, 11.9,1,1, 11.157, 10442.499, 665.020, 52676.413 25/06/01,07:32:13,12,08,1, 11.9,1,1, 11.157, 10442.533, 665.012, 52676.403 25/06/01,07:32:13,13,08,1, 11.9,1,1, 11.157, 10442.590, 665.009, 52676.362 25/06/01,07:32:13,14,08,1, 11.9,1,1, 11.157, 10442.613, 665.006, 52676.408 25/06/01,07:32:13,15,08,1, 11.9,1,1, 11.157, 10442.655, 665.022, 52676.493 25/06/01,07:32:13,16,08,1, 11.9,1,1, 11.157, 10442.679, 665.036, 52676.463 25/06/01,07:32:13,17,08,1, 11.9,1,1, 11.157, 10442.733, 665.036, 52676.523 25/06/01,07:32:13,18,08,1, 11.9,1,1, 11.157, 10442.758, 665.039, 52676.534 25/06/01,07:32:13,19,08,1, 11.9,1,1, 11.157, 10442.821, 665.077, 52676.529 25/06/01,07:32:14,00,08,1, 11.9,1,1, 11.160, 10442.821, 665.077, 52676.529 25/06/01,07:32:14,01,08,1, 11.9,1,1, 11.160, 10442.869, 665.130, 52676.588 25/06/01,07:32:14,02,08,1, 11.9,1,1, 11.160, 10442.934, 665.151, 52676.655 25/06/01,07:32:14,03,08,1, 11.9,1,1, 11.160, 10442.931, 665.202, 52676.727 25/06/01,07:32:14,04,08,1, 11.9,1,1, 11.160, 10442.986, 665.206, 52676.714 25/06/01,07:32:14,05,08,1, 11.9,1,1, 11.160, 10443.020, 665.254, 52676.845 25/06/01,07:32:14,06,08,1, 11.9,1,1, 11.160, 10443.049, 665.305, 52676.741 25/06/01,07:32:14,07,08,1, 11.9,1,1, 11.160, 10443.076, 665.350, 52676.859 25/06/01,07:32:14,08,08,1, 11.9,1,1, 11.160, 10443.121, 665.398, 52676.912 25/06/01,07:32:14,09,08,1, 11.9,1,1, 11.160, 10443.141, 665.441, 52676.888 25/06/01,07:32:14,10,08,1, 11.9,1,1, 11.160, 10443.200, 665.514, 52676.950 25/06/01,07:32:14,11,08,1, 11.9,1,1, 11.160, 10443.217, 665.603, 52676.978 25/06/01,07:32:14,12,08,1, 11.9,1,1, 11.160, 10443.236, 665.658, 52676.985 25/06/01,07:32:14,13,08,1, 11.9,1,1, 11.160, 10443.280, 665.747, 52677.083 25/06/01,07:32:14,14,08,1, 11.9,1,1, 11.160, 10443.331, 665.824, 52677.118 25/06/01,07:32:14,15,08,1, 11.9,1,1, 11.160, 10443.390, 665.936, 52677.186 25/06/01,07:32:14,16,08,1, 11.9,1,1, 11.160, 10443.439, 666.039, 52677.180 25/06/01,07:32:14,17,08,1, 11.9,1,1, 11.160, 10443.487, 666.137, 52677.337 25/06/01,07:32:14,18,08,1, 11.9,1,1, 11.160, 10443.522, 666.244, 52677.383 25/06/01,07:32:14,19,08,1, 11.9,1,1, 11.160, 10443.584, 666.368, 52677.378 25/06/01,07:32:15,00,08,1, 11.9,1,1, 11.161, 10443.580, 666.368, 52677.378 25/06/01,07:32:15,01,08,1, 11.9,1,1, 11.161, 10443.678, 666.598, 52677.524 25/06/01,07:32:15,02,08,1, 11.9,1,1, 11.161, 10443.725, 666.744, 52677.588 25/06/01,07:32:15,03,08,1, 11.9,1,1, 11.161, 10443.766, 666.878, 52677.666 25/06/01,07:32:15,04,08,1, 11.9,1,1, 11.161, 10443.789, 666.986, 52677.667 25/06/01,07:32:15,05,08,1, 11.9,1,1, 11.161, 10443.831, 667.137, 52677.702 25/06/01,07:32:15,06,08,1, 11.9,1,1, 11.161, 10443.872, 667.276, 52677.780 25/06/01,07:32:15,07,08,1, 11.9,1,1, 11.161, 10443.921, 667.432, 52677.941 25/06/01,07:32:15,08,08,1, 11.9,1,1, 11.161, 10443.930, 667.581, 52677.893 25/06/01,07:32:15,09,08,1, 11.9,1,1, 11.161, 10443.970, 667.756, 52677.985 25/06/01,07:32:15,10,08,1, 11.9,1,1, 11.161, 10443.979, 667.915, 52678.056 25/06/01,07:32:15,11,08,1, 11.9,1,1, 11.161, 10444.005, 668.086, 52678.122 25/06/01,07:32:15,12,08,1, 11.9,1,1, 11.161, 10444.043, 668.214, 52678.197 25/06/01,07:32:15,13,08,1, 11.9,1,1, 11.161, 10444.041, 668.406, 52678.322 25/06/01,07:32:15,14,08,1, 11.9,1,1, 11.161, 10444.081, 668.557, 52678.300 25/06/01,07:32:15,15,08,1, 11.9,1,1, 11.161, 10444.056, 668.727, 52678.461 25/06/01,07:32:15,16,08,1, 11.9,1,1, 11.161, 10444.058, 668.877, 52678.533 25/06/01,07:32:15,17,08,1, 11.9,1,1, 11.161, 10444.066, 669.047, 52678.677 25/06/01,07:32:15,18,08,1, 11.9,1,1, 11.161, 10444.086, 669.206, 52678.707 25/06/01,07:32:15,19,08,1, 11.9,1,1, 11.161, 10444.119, 669.397, 52678.743 25/06/01,07:32:16,00,08,1, 11.8,1,1, 11.164, 10444.114, 669.397, 52678.743 25/06/01,07:32:16,01,08,1, 11.8,1,1, 11.164, 10444.085, 669.728, 52678.937 25/06/01,07:32:16,02,08,1, 11.8,1,1, 11.164, 10444.059, 669.940, 52678.974 25/06/01,07:32:16,03,08,1, 11.8,1,1, 11.164, 10444.086, 670.100, 52679.157 25/06/01,07:32:16,04,08,1, 11.8,1,1, 11.164, 10444.066, 670.276, 52679.154 25/06/01,07:32:16,05,08,1, 11.8,1,1, 11.164, 10444.040, 670.456, 52679.287 25/06/01,07:32:16,06,08,1, 11.8,1,1, 11.164, 10444.028, 670.663, 52679.384 25/06/01,07:32:16,07,08,1, 11.8,1,1, 11.164, 10443.985, 670.844, 52679.485 25/06/01,07:32:16,08,08,1, 11.8,1,1, 11.164, 10443.994, 671.041, 52679.508 25/06/01,07:32:16,09,08,1, 11.8,1,1, 11.164, 10443.991, 671.217, 52679.614 25/06/01,07:32:16,10,08,1, 11.8,1,1, 11.164, 10443.958, 671.404, 52679.689 25/06/01,07:32:16,11,08,1, 11.8,1,1, 11.164, 10443.962, 671.580, 52679.769 25/06/01,07:32:16,12,08,1, 11.8,1,1, 11.164, 10443.928, 671.745, 52679.910 25/06/01,07:32:16,13,08,1, 11.8,1,1, 11.164, 10443.914, 671.934, 52679.947 25/06/01,07:32:16,14,08,1, 11.8,1,1, 11.164, 10443.890, 672.101, 52680.073 25/06/01,07:32:16,15,08,1, 11.8,1,1, 11.164, 10443.877, 672.292, 52680.106 25/06/01,07:32:16,16,08,1, 11.8,1,1, 11.164, 10443.848, 672.459, 52680.176 25/06/01,07:32:16,17,08,1, 11.8,1,1, 11.164, 10443.811, 672.642, 52680.299 25/06/01,07:32:16,18,08,1, 11.8,1,1, 11.164, 10443.826, 672.821, 52680.406 25/06/01,07:32:16,19,08,1, 11.8,1,1, 11.164, 10443.776, 672.988, 52680.503 25/06/01,07:32:17,00,08,1, 11.9,1,1, 11.160, 10443.772, 672.988, 52680.503 25/06/01,07:32:17,01,08,1, 11.9,1,1, 11.160, 10443.688, 673.287, 52680.611 25/06/01,07:32:17,02,08,1, 11.9,1,1, 11.160, 10443.662, 673.475, 52680.714 25/06/01,07:32:17,03,08,1, 11.9,1,1, 11.160, 10443.610, 673.647, 52680.829 25/06/01,07:32:17,04,08,1, 11.9,1,1, 11.160, 10443.580, 673.800, 52680.887 25/06/01,07:32:17,05,08,1, 11.9,1,1, 11.160, 10443.526, 673.976, 52680.965 25/06/01,07:32:17,06,08,1, 11.9,1,1, 11.160, 10443.442, 674.140, 52681.092 25/06/01,07:32:17,07,08,1, 11.9,1,1, 11.160, 10443.390, 674.284, 52681.183 25/06/01,07:32:17,08,08,1, 11.9,1,1, 11.160, 10443.351, 674.457, 52681.261 25/06/01,07:32:17,09,08,1, 11.9,1,1, 11.160, 10443.274, 674.623, 52681.329 25/06/01,07:32:17,10,08,1, 11.9,1,1, 11.160, 10443.212, 674.765, 52681.358 25/06/01,07:32:17,11,08,1, 11.9,1,1, 11.160, 10443.174, 674.931, 52681.526 25/06/01,07:32:17,12,08,1, 11.9,1,1, 11.160, 10443.104, 675.104, 52681.577 25/06/01,07:32:17,13,08,1, 11.9,1,1, 11.160, 10443.060, 675.231, 52681.556 25/06/01,07:32:17,14,08,1, 11.9,1,1, 11.160, 10442.984, 675.395, 52681.764 25/06/01,07:32:17,15,08,1, 11.9,1,1, 11.160, 10442.944, 675.545, 52681.775 25/06/01,07:32:17,16,08,1, 11.9,1,1, 11.160, 10442.862, 675.734, 52681.942 25/06/01,07:32:17,17,08,1, 11.9,1,1, 11.160, 10442.800, 675.886, 52681.972 25/06/01,07:32:17,18,08,1, 11.9,1,1, 11.160, 10442.786, 676.049, 52682.004 25/06/01,07:32:17,19,08,1, 11.9,1,1, 11.160, 10442.696, 676.194, 52682.105 25/06/01,07:32:18,00,08,1, 12.0,1,1, 11.158, 10442.696, 676.194, 52682.105 25/06/01,07:32:18,01,08,1, 12.0,1,1, 11.158, 10442.565, 676.487, 52682.298 25/06/01,07:32:18,02,08,1, 12.0,1,1, 11.158, 10442.534, 676.650, 52682.373 25/06/01,07:32:18,03,08,1, 12.0,1,1, 11.158, 10442.459, 676.766, 52682.494 25/06/01,07:32:18,04,08,1, 12.0,1,1, 11.158, 10442.413, 676.940, 52682.618 25/06/01,07:32:18,05,08,1, 12.0,1,1, 11.158, 10442.344, 677.088, 52682.644 25/06/01,07:32:18,06,08,1, 12.0,1,1, 11.158, 10442.277, 677.222, 52682.747 25/06/01,07:32:18,07,08,1, 12.0,1,1, 11.158, 10442.196, 677.356, 52682.797 25/06/01,07:32:18,08,08,1, 12.0,1,1, 11.158, 10442.104, 677.504, 52682.891 25/06/01,07:32:18,09,08,1, 12.0,1,1, 11.158, 10442.080, 677.651, 52682.970 25/06/01,07:32:18,10,08,1, 12.0,1,1, 11.158, 10441.971, 677.747, 52682.968 25/06/01,07:32:18,11,08,1, 12.0,1,1, 11.158, 10441.955, 677.882, 52683.085 25/06/01,07:32:18,12,08,1, 12.0,1,1, 11.158, 10441.866, 678.000, 52683.130 25/06/01,07:32:18,13,08,1, 12.0,1,1, 11.158, 10441.834, 678.123, 52683.210 25/06/01,07:32:18,14,08,1, 12.0,1,1, 11.158, 10441.763, 678.230, 52683.306 25/06/01,07:32:18,15,08,1, 12.0,1,1, 11.158, 10441.701, 678.354, 52683.333 25/06/01,07:32:18,16,08,1, 12.0,1,1, 11.158, 10441.647, 678.444, 52683.410 25/06/01,07:32:18,17,08,1, 12.0,1,1, 11.158, 10441.609, 678.545, 52683.554 25/06/01,07:32:18,18,08,1, 12.0,1,1, 11.158, 10441.580, 678.657, 52683.536 25/06/01,07:32:18,19,08,1, 12.0,1,1, 11.158, 10441.496, 678.731, 52683.638 25/06/01,07:32:19,00,09,1, 11.9,1,1, 11.162, 10441.494, 678.731, 52683.638 25/06/01,07:32:19,01,09,1, 11.9,1,1, 11.162, 10441.459, 678.951, 52683.917 25/06/01,07:32:19,02,09,1, 11.9,1,1, 11.162, 10441.422, 679.019, 52683.831 25/06/01,07:32:19,03,09,1, 11.9,1,1, 11.162, 10441.394, 679.112, 52683.939 25/06/01,07:32:19,04,09,1, 11.9,1,1, 11.162, 10441.376, 679.160, 52683.864 25/06/01,07:32:19,05,09,1, 11.9,1,1, 11.162, 10441.355, 679.254, 52684.013 25/06/01,07:32:19,06,09,1, 11.9,1,1, 11.162, 10441.332, 679.316, 52684.021 25/06/01,07:32:19,07,09,1, 11.9,1,1, 11.162, 10441.308, 679.366, 52684.082 25/06/01,07:32:19,08,09,1, 11.9,1,1, 11.162, 10441.285, 679.441, 52684.094 25/06/01,07:32:19,09,09,1, 11.9,1,1, 11.162, 10441.279, 679.473, 52684.134 25/06/01,07:32:19,10,09,1, 11.9,1,1, 11.162, 10441.281, 679.538, 52684.135 25/06/01,07:32:19,11,09,1, 11.9,1,1, 11.162, 10441.260, 679.587, 52684.238 25/06/01,07:32:19,12,09,1, 11.9,1,1, 11.162, 10441.254, 679.655, 52684.220 25/06/01,07:32:19,13,09,1, 11.9,1,1, 11.162, 10441.243, 679.706, 52684.359 25/06/01,07:32:19,14,09,1, 11.9,1,1, 11.162, 10441.235, 679.740, 52684.317 25/06/01,07:32:19,15,09,1, 11.9,1,1, 11.162, 10441.192, 679.800, 52684.401 25/06/01,07:32:19,16,09,1, 11.9,1,1, 11.162, 10441.231, 679.816, 52684.345 25/06/01,07:32:19,17,09,1, 11.9,1,1, 11.162, 10441.194, 679.847, 52684.430 25/06/01,07:32:19,18,09,1, 11.9,1,1, 11.162, 10441.203, 679.875, 52684.544 25/06/01,07:32:19,19,09,1, 11.9,1,1, 11.162, 10441.205, 679.903, 52684.477 25/06/01,07:32:20,00,08,1, 11.9,1,1, 11.158, 10441.202, 679.903, 52684.477 25/06/01,07:32:20,01,08,1, 11.9,1,1, 11.158, 10441.165, 679.939, 52684.478 25/06/01,07:32:20,02,08,1, 11.9,1,1, 11.158, 10441.163, 679.939, 52684.601 25/06/01,07:32:20,03,08,1, 11.9,1,1, 11.158, 10441.192, 679.976, 52684.649 25/06/01,07:32:20,04,08,1, 11.9,1,1, 11.158, 10441.171, 679.970, 52684.608 25/06/01,07:32:20,05,08,1, 11.9,1,1, 11.158, 10441.193, 679.993, 52684.682 25/06/01,07:32:20,06,08,1, 11.9,1,1, 11.158, 10441.184, 679.989, 52684.648 25/06/01,07:32:20,07,08,1, 11.9,1,1, 11.158, 10441.173, 679.989, 52684.730 25/06/01,07:32:20,08,08,1, 11.9,1,1, 11.158, 10441.190, 679.969, 52684.693 25/06/01,07:32:20,09,08,1, 11.9,1,1, 11.158, 10441.184, 679.953, 52684.785 25/06/01,07:32:20,10,08,1, 11.9,1,1, 11.158, 10441.193, 679.955, 52684.790 25/06/01,07:32:20,11,08,1, 11.9,1,1, 11.158, 10441.200, 679.961, 52684.773 25/06/01,07:32:20,12,08,1, 11.9,1,1, 11.158, 10441.206, 679.961, 52684.824 25/06/01,07:32:20,13,08,1, 11.9,1,1, 11.158, 10441.202, 679.942, 52684.844 25/06/01,07:32:20,14,08,1, 11.9,1,1, 11.158, 10441.224, 679.912, 52684.823 25/06/01,07:32:20,15,08,1, 11.9,1,1, 11.158, 10441.233, 679.881, 52684.800 25/06/01,07:32:20,16,08,1, 11.9,1,1, 11.158, 10441.223, 679.881, 52684.793 25/06/01,07:32:20,17,08,1, 11.9,1,1, 11.158, 10441.249, 679.850, 52684.800 25/06/01,07:32:20,18,08,1, 11.9,1,1, 11.158, 10441.259, 679.841, 52684.829 25/06/01,07:32:20,19,08,1, 11.9,1,1, 11.158, 10441.250, 679.821, 52684.736 25/06/01,07:32:21,00,09,1, 11.9,1,1, 11.155, 10441.244, 679.821, 52684.736 25/06/01,07:32:21,01,09,1, 11.9,1,1, 11.155, 10441.316, 679.794, 52684.893 25/06/01,07:32:21,02,09,1, 11.9,1,1, 11.155, 10441.301, 679.772, 52684.880 25/06/01,07:32:21,03,09,1, 11.9,1,1, 11.155, 10441.322, 679.800, 52684.919 25/06/01,07:32:21,04,09,1, 11.9,1,1, 11.155, 10441.332, 679.770, 52684.911 25/06/01,07:32:21,05,09,1, 11.9,1,1, 11.155, 10441.344, 679.785, 52684.889 25/06/01,07:32:21,06,09,1, 11.9,1,1, 11.155, 10441.359, 679.773, 52684.965 25/06/01,07:32:21,07,09,1, 11.9,1,1, 11.155, 10441.401, 679.794, 52684.873 25/06/01,07:32:21,08,09,1, 11.9,1,1, 11.155, 10441.411, 679.811, 52684.966 25/06/01,07:32:21,09,09,1, 11.9,1,1, 11.155, 10441.444, 679.821, 52684.948 25/06/01,07:32:21,10,09,1, 11.9,1,1, 11.155, 10441.450, 679.858, 52685.000 25/06/01,07:32:21,11,09,1, 11.9,1,1, 11.155, 10441.508, 679.872, 52685.006 25/06/01,07:32:21,12,09,1, 11.9,1,1, 11.155, 10441.527, 679.912, 52685.068 25/06/01,07:32:21,13,09,1, 11.9,1,1, 11.155, 10441.544, 679.927, 52685.034 25/06/01,07:32:21,14,09,1, 11.9,1,1, 11.155, 10441.580, 679.963, 52685.033 25/06/01,07:32:21,15,09,1, 11.9,1,1, 11.155, 10441.643, 679.964, 52685.097 25/06/01,07:32:21,16,09,1, 11.9,1,1, 11.155, 10441.681, 679.996, 52685.143 25/06/01,07:32:21,17,09,1, 11.9,1,1, 11.155, 10441.709, 680.050, 52685.137 25/06/01,07:32:21,18,09,1, 11.9,1,1, 11.155, 10441.768, 680.076, 52685.147 25/06/01,07:32:21,19,09,1, 11.9,1,1, 11.155, 10441.814, 680.121, 52685.148 25/06/01,07:32:22,00,08,1, 11.9,1,1, 11.162, 10441.811, 680.121, 52685.148 25/06/01,07:32:22,01,08,1, 11.9,1,1, 11.162, 10441.860, 680.189, 52685.249 25/06/01,07:32:22,02,08,1, 11.9,1,1, 11.162, 10441.917, 680.227, 52685.176 25/06/01,07:32:22,03,08,1, 11.9,1,1, 11.162, 10441.952, 680.275, 52685.280 25/06/01,07:32:22,04,08,1, 11.9,1,1, 11.162, 10441.978, 680.310, 52685.296 25/06/01,07:32:22,05,08,1, 11.9,1,1, 11.162, 10442.015, 680.368, 52685.286 25/06/01,07:32:22,06,08,1, 11.9,1,1, 11.162, 10442.068, 680.442, 52685.288 25/06/01,07:32:22,07,08,1, 11.9,1,1, 11.162, 10442.067, 680.476, 52685.383 25/06/01,07:32:22,08,08,1, 11.9,1,1, 11.162, 10442.134, 680.521, 52685.426 25/06/01,07:32:22,09,08,1, 11.9,1,1, 11.162, 10442.162, 680.605, 52685.423 25/06/01,07:32:22,10,08,1, 11.9,1,1, 11.162, 10442.205, 680.667, 52685.425 25/06/01,07:32:22,11,08,1, 11.9,1,1, 11.162, 10442.234, 680.735, 52685.543 25/06/01,07:32:22,12,08,1, 11.9,1,1, 11.162, 10442.297, 680.828, 52685.553 25/06/01,07:32:22,13,08,1, 11.9,1,1, 11.162, 10442.310, 680.883, 52685.573 25/06/01,07:32:22,14,08,1, 11.9,1,1, 11.162, 10442.354, 680.946, 52685.649 25/06/01,07:32:22,15,08,1, 11.9,1,1, 11.162, 10442.420, 681.000, 52685.695 25/06/01,07:32:22,16,08,1, 11.9,1,1, 11.162, 10442.459, 681.073, 52685.729 25/06/01,07:32:22,17,08,1, 11.9,1,1, 11.162, 10442.518, 681.142, 52685.807 25/06/01,07:32:22,18,08,1, 11.9,1,1, 11.162, 10442.587, 681.216, 52685.786 25/06/01,07:32:22,19,08,1, 11.9,1,1, 11.162, 10442.634, 681.299, 52685.816 25/06/01,07:32:23,00,09,1, 11.9,1,1, 11.162, 10442.629, 681.299, 52685.816 25/06/01,07:32:23,01,09,1, 11.9,1,1, 11.162, 10442.771, 681.426, 52685.858 25/06/01,07:32:23,02,09,1, 11.9,1,1, 11.162, 10442.818, 681.515, 52685.900 25/06/01,07:32:23,03,09,1, 11.9,1,1, 11.162, 10442.887, 681.580, 52685.946 25/06/01,07:32:23,04,09,1, 11.9,1,1, 11.162, 10442.950, 681.645, 52685.958 25/06/01,07:32:23,05,09,1, 11.9,1,1, 11.162, 10443.019, 681.698, 52686.078 25/06/01,07:32:23,06,09,1, 11.9,1,1, 11.162, 10443.096, 681.793, 52686.044 25/06/01,07:32:23,07,09,1, 11.9,1,1, 11.162, 10443.153, 681.857, 52686.048 25/06/01,07:32:23,08,09,1, 11.9,1,1, 11.162, 10443.206, 681.946, 52686.151 25/06/01,07:32:23,09,09,1, 11.9,1,1, 11.162, 10443.264, 682.017, 52686.213 25/06/01,07:32:23,10,09,1, 11.9,1,1, 11.162, 10443.330, 682.074, 52686.237 25/06/01,07:32:23,11,09,1, 11.9,1,1, 11.162, 10443.360, 682.152, 52686.265 25/06/01,07:32:23,12,09,1, 11.9,1,1, 11.162, 10443.425, 682.233, 52686.360 25/06/01,07:32:23,13,09,1, 11.9,1,1, 11.162, 10443.479, 682.277, 52686.349 25/06/01,07:32:23,14,09,1, 11.9,1,1, 11.162, 10443.514, 682.343, 52686.376 25/06/01,07:32:23,15,09,1, 11.9,1,1, 11.162, 10443.545, 682.408, 52686.440 25/06/01,07:32:23,16,09,1, 11.9,1,1, 11.162, 10443.634, 682.448, 52686.490 25/06/01,07:32:23,17,09,1, 11.9,1,1, 11.162, 10443.662, 682.500, 52686.514 25/06/01,07:32:23,18,09,1, 11.9,1,1, 11.162, 10443.713, 682.585, 52686.580 25/06/01,07:32:23,19,09,1, 11.9,1,1, 11.162, 10443.738, 682.624, 52686.590 25/06/01,07:32:24,00,09,1, 11.9,1,1, 11.159, 10443.730, 682.624, 52686.590 25/06/01,07:32:24,01,09,1, 11.9,1,1, 11.159, 10443.769, 682.757, 52686.717 25/06/01,07:32:24,02,09,1, 11.9,1,1, 11.159, 10443.794, 682.799, 52686.727 25/06/01,07:32:24,03,09,1, 11.9,1,1, 11.159, 10443.833, 682.870, 52686.812 25/06/01,07:32:24,04,09,1, 11.9,1,1, 11.159, 10443.832, 682.907, 52686.810 25/06/01,07:32:24,05,09,1, 11.9,1,1, 11.159, 10443.854, 682.942, 52686.830 25/06/01,07:32:24,06,09,1, 11.9,1,1, 11.159, 10443.858, 683.003, 52686.822 25/06/01,07:32:24,07,09,1, 11.9,1,1, 11.159, 10443.887, 683.061, 52686.899 25/06/01,07:32:24,08,09,1, 11.9,1,1, 11.159, 10443.871, 683.126, 52686.967 25/06/01,07:32:24,09,09,1, 11.9,1,1, 11.159, 10443.878, 683.175, 52686.989 25/06/01,07:32:24,10,09,1, 11.9,1,1, 11.159, 10443.899, 683.226, 52687.059 25/06/01,07:32:24,11,09,1, 11.9,1,1, 11.159, 10443.895, 683.266, 52687.049 25/06/01,07:32:24,12,09,1, 11.9,1,1, 11.159, 10443.909, 683.281, 52687.086 25/06/01,07:32:24,13,09,1, 11.9,1,1, 11.159, 10443.932, 683.319, 52687.190 25/06/01,07:32:24,14,09,1, 11.9,1,1, 11.159, 10443.898, 683.350, 52687.193 25/06/01,07:32:24,15,09,1, 11.9,1,1, 11.159, 10443.902, 683.372, 52687.173 25/06/01,07:32:24,16,09,1, 11.9,1,1, 11.159, 10443.905, 683.433, 52687.227 25/06/01,07:32:24,17,09,1, 11.9,1,1, 11.159, 10443.916, 683.415, 52687.204 25/06/01,07:32:24,18,09,1, 11.9,1,1, 11.159, 10443.914, 683.410, 52687.263 25/06/01,07:32:24,19,09,1, 11.9,1,1, 11.159, 10443.885, 683.444, 52687.303 25/06/01,07:32:25,00,08,1, 11.9,1,1, 11.158, 10443.881, 683.444, 52687.303 25/06/01,07:32:25,01,08,1, 11.9,1,1, 11.158, 10443.850, 683.454, 52687.397 25/06/01,07:32:25,02,08,1, 11.9,1,1, 11.158, 10443.833, 683.448, 52687.373 25/06/01,07:32:25,03,08,1, 11.9,1,1, 11.158, 10443.807, 683.451, 52687.403 25/06/01,07:32:25,04,08,1, 11.9,1,1, 11.158, 10443.790, 683.449, 52687.424 25/06/01,07:32:25,05,08,1, 11.9,1,1, 11.158, 10443.779, 683.410, 52687.485 25/06/01,07:32:25,06,08,1, 11.9,1,1, 11.158, 10443.732, 683.429, 52687.489 25/06/01,07:32:25,07,08,1, 11.9,1,1, 11.158, 10443.736, 683.394, 52687.474 25/06/01,07:32:25,08,08,1, 11.9,1,1, 11.158, 10443.690, 683.370, 52687.440 25/06/01,07:32:25,09,08,1, 11.9,1,1, 11.158, 10443.685, 683.376, 52687.467 25/06/01,07:32:25,10,08,1, 11.9,1,1, 11.158, 10443.608, 683.380, 52687.490 25/06/01,07:32:25,11,08,1, 11.9,1,1, 11.158, 10443.594, 683.341, 52687.487 25/06/01,07:32:25,12,08,1, 11.9,1,1, 11.158, 10443.530, 683.332, 52687.489 25/06/01,07:32:25,13,08,1, 11.9,1,1, 11.158, 10443.518, 683.346, 52687.498 25/06/01,07:32:25,14,08,1, 11.9,1,1, 11.158, 10443.474, 683.330, 52687.495 25/06/01,07:32:25,15,08,1, 11.9,1,1, 11.158, 10443.431, 683.334, 52687.504 25/06/01,07:32:25,16,08,1, 11.9,1,1, 11.158, 10443.378, 683.317, 52687.594 25/06/01,07:32:25,17,08,1, 11.9,1,1, 11.158, 10443.348, 683.315, 52687.635 25/06/01,07:32:25,18,08,1, 11.9,1,1, 11.158, 10443.316, 683.312, 52687.594 25/06/01,07:32:25,19,08,1, 11.9,1,1, 11.158, 10443.269, 683.329, 52687.615 25/06/01,07:32:26,00,09,1, 11.9,1,1, 11.165, 10443.263, 683.329, 52687.615 25/06/01,07:32:26,01,09,1, 11.9,1,1, 11.165, 10443.189, 683.334, 52687.676 25/06/01,07:32:26,02,09,1, 11.9,1,1, 11.165, 10443.143, 683.336, 52687.730 25/06/01,07:32:26,03,09,1, 11.9,1,1, 11.165, 10443.089, 683.333, 52687.642 25/06/01,07:32:26,04,09,1, 11.9,1,1, 11.165, 10443.037, 683.316, 52687.737 25/06/01,07:32:26,05,09,1, 11.9,1,1, 11.165, 10443.019, 683.321, 52687.700 25/06/01,07:32:26,06,09,1, 11.9,1,1, 11.165, 10442.987, 683.369, 52687.812 25/06/01,07:32:26,07,09,1, 11.9,1,1, 11.165, 10442.965, 683.385, 52687.858 25/06/01,07:32:26,08,09,1, 11.9,1,1, 11.165, 10442.912, 683.387, 52687.894 25/06/01,07:32:26,09,09,1, 11.9,1,1, 11.165, 10442.899, 683.385, 52687.859 25/06/01,07:32:26,10,09,1, 11.9,1,1, 11.165, 10442.848, 683.395, 52687.922 25/06/01,07:32:26,11,09,1, 11.9,1,1, 11.165, 10442.798, 683.401, 52687.813 25/06/01,07:32:26,12,09,1, 11.9,1,1, 11.165, 10442.772, 683.419, 52687.902 25/06/01,07:32:26,13,09,1, 11.9,1,1, 11.165, 10442.751, 683.454, 52687.988 25/06/01,07:32:26,14,09,1, 11.9,1,1, 11.165, 10442.729, 683.468, 52687.893 25/06/01,07:32:26,15,09,1, 11.9,1,1, 11.165, 10442.732, 683.494, 52687.985 25/06/01,07:32:26,16,09,1, 11.9,1,1, 11.165, 10442.682, 683.551, 52687.951 25/06/01,07:32:26,17,09,1, 11.9,1,1, 11.165, 10442.673, 683.560, 52688.047 25/06/01,07:32:26,18,09,1, 11.9,1,1, 11.165, 10442.664, 683.554, 52688.111 25/06/01,07:32:26,19,09,1, 11.9,1,1, 11.165, 10442.627, 683.586, 52688.045 25/06/01,07:32:27,00,09,1, 11.9,1,1, 11.165, 10442.621, 683.586, 52688.045 25/06/01,07:32:27,01,09,1, 11.9,1,1, 11.165, 10442.609, 683.619, 52688.094 25/06/01,07:32:27,02,09,1, 11.9,1,1, 11.165, 10442.608, 683.630, 52688.153 25/06/01,07:32:27,03,09,1, 11.9,1,1, 11.165, 10442.585, 683.630, 52688.203 25/06/01,07:32:27,04,09,1, 11.9,1,1, 11.165, 10442.583, 683.633, 52688.149 25/06/01,07:32:27,05,09,1, 11.9,1,1, 11.165, 10442.579, 683.643, 52688.182 25/06/01,07:32:27,06,09,1, 11.9,1,1, 11.165, 10442.555, 683.683, 52688.215 25/06/01,07:32:27,07,09,1, 11.9,1,1, 11.165, 10442.566, 683.692, 52688.184 25/06/01,07:32:27,08,09,1, 11.9,1,1, 11.165, 10442.550, 683.704, 52688.301 25/06/01,07:32:27,09,09,1, 11.9,1,1, 11.165, 10442.540, 683.714, 52688.286 25/06/01,07:32:27,10,09,1, 11.9,1,1, 11.165, 10442.566, 683.726, 52688.340 25/06/01,07:32:27,11,09,1, 11.9,1,1, 11.165, 10442.544, 683.733, 52688.291 25/06/01,07:32:27,12,09,1, 11.9,1,1, 11.165, 10442.574, 683.742, 52688.336 25/06/01,07:32:27,13,09,1, 11.9,1,1, 11.165, 10442.537, 683.739, 52688.306 25/06/01,07:32:27,14,09,1, 11.9,1,1, 11.165, 10442.571, 683.755, 52688.325 25/06/01,07:32:27,15,09,1, 11.9,1,1, 11.165, 10442.549, 683.767, 52688.330 25/06/01,07:32:27,16,09,1, 11.9,1,1, 11.165, 10442.555, 683.800, 52688.346 25/06/01,07:32:27,17,09,1, 11.9,1,1, 11.165, 10442.542, 683.792, 52688.466 25/06/01,07:32:27,18,09,1, 11.9,1,1, 11.165, 10442.530, 683.796, 52688.417 25/06/01,07:32:27,19,09,1, 11.9,1,1, 11.165, 10442.545, 683.815, 52688.423 25/06/01,07:32:28,00,09,1, 11.9,1,1, 11.160, 10442.537, 683.815, 52688.423 25/06/01,07:32:28,01,09,1, 11.9,1,1, 11.160, 10442.546, 683.844, 52688.405 25/06/01,07:32:28,02,09,1, 11.9,1,1, 11.160, 10442.552, 683.834, 52688.397 25/06/01,07:32:28,03,09,1, 11.9,1,1, 11.160, 10442.589, 683.839, 52688.474 25/06/01,07:32:28,04,09,1, 11.9,1,1, 11.160, 10442.583, 683.842, 52688.454 25/06/01,07:32:28,05,09,1, 11.9,1,1, 11.160, 10442.590, 683.857, 52688.490 25/06/01,07:32:28,06,09,1, 11.9,1,1, 11.160, 10442.590, 683.899, 52688.498 25/06/01,07:32:28,07,09,1, 11.9,1,1, 11.160, 10442.601, 683.895, 52688.489 25/06/01,07:32:28,08,09,1, 11.9,1,1, 11.160, 10442.651, 683.933, 52688.538 25/06/01,07:32:28,09,09,1, 11.9,1,1, 11.160, 10442.655, 683.911, 52688.538 25/06/01,07:32:28,10,09,1, 11.9,1,1, 11.160, 10442.675, 683.947, 52688.500 25/06/01,07:32:28,11,09,1, 11.9,1,1, 11.160, 10442.713, 683.998, 52688.636 25/06/01,07:32:28,12,09,1, 11.9,1,1, 11.160, 10442.757, 684.006, 52688.528 25/06/01,07:32:28,13,09,1, 11.9,1,1, 11.160, 10442.730, 684.041, 52688.659 25/06/01,07:32:28,14,09,1, 11.9,1,1, 11.160, 10442.785, 684.072, 52688.676 25/06/01,07:32:28,15,09,1, 11.9,1,1, 11.160, 10442.843, 684.081, 52688.627 25/06/01,07:32:28,16,09,1, 11.9,1,1, 11.160, 10442.867, 684.109, 52688.644 25/06/01,07:32:28,17,09,1, 11.9,1,1, 11.160, 10442.894, 684.141, 52688.722 25/06/01,07:32:28,18,09,1, 11.9,1,1, 11.160, 10442.924, 684.182, 52688.709 25/06/01,07:32:28,19,09,1, 11.9,1,1, 11.160, 10442.953, 684.197, 52688.708 25/06/01,07:32:29,00,09,1, 11.9,1,1, 11.162, 10442.946, 684.197, 52688.708 25/06/01,07:32:29,01,09,1, 11.9,1,1, 11.162, 10443.060, 684.232, 52688.720 25/06/01,07:32:29,02,09,1, 11.9,1,1, 11.162, 10443.095, 684.272, 52688.824 25/06/01,07:32:29,03,09,1, 11.9,1,1, 11.162, 10443.155, 684.320, 52688.842 25/06/01,07:32:29,04,09,1, 11.9,1,1, 11.162, 10443.160, 684.314, 52688.835 25/06/01,07:32:29,05,09,1, 11.9,1,1, 11.162, 10443.217, 684.354, 52688.886 25/06/01,07:32:29,06,09,1, 11.9,1,1, 11.162, 10443.257, 684.366, 52688.863 25/06/01,07:32:29,07,09,1, 11.9,1,1, 11.162, 10443.282, 684.410, 52688.890 25/06/01,07:32:29,08,09,1, 11.9,1,1, 11.162, 10443.322, 684.435, 52688.910 25/06/01,07:32:29,09,09,1, 11.9,1,1, 11.162, 10443.359, 684.447, 52688.953 25/06/01,07:32:29,10,09,1, 11.9,1,1, 11.162, 10443.391, 684.465, 52689.002 25/06/01,07:32:29,11,09,1, 11.9,1,1, 11.162, 10443.407, 684.492, 52688.994 25/06/01,07:32:29,12,09,1, 11.9,1,1, 11.162, 10443.405, 684.513, 52689.048 25/06/01,07:32:29,13,09,1, 11.9,1,1, 11.162, 10443.486, 684.537, 52689.098 25/06/01,07:32:29,14,09,1, 11.9,1,1, 11.162, 10443.515, 684.566, 52689.018 25/06/01,07:32:29,15,09,1, 11.9,1,1, 11.162, 10443.486, 684.562, 52688.923 25/06/01,07:32:29,16,09,1, 11.9,1,1, 11.162, 10443.546, 684.585, 52689.113 25/06/01,07:32:29,17,09,1, 11.9,1,1, 11.162, 10443.581, 684.605, 52689.126 25/06/01,07:32:29,18,09,1, 11.9,1,1, 11.162, 10443.593, 684.642, 52689.106 25/06/01,07:32:29,19,09,1, 11.9,1,1, 11.162, 10443.635, 684.637, 52689.126 25/06/01,07:32:30,00,09,1, 11.9,1,1, 11.161, 10443.630, 684.637, 52689.126 25/06/01,07:32:30,01,09,1, 11.9,1,1, 11.161, 10443.649, 684.695, 52689.081 25/06/01,07:32:30,02,09,1, 11.9,1,1, 11.161, 10443.675, 684.713, 52689.190 25/06/01,07:32:30,03,09,1, 11.9,1,1, 11.161, 10443.687, 684.733, 52689.290 25/06/01,07:32:30,04,09,1, 11.9,1,1, 11.161, 10443.697, 684.761, 52689.228 25/06/01,07:32:30,05,09,1, 11.9,1,1, 11.161, 10443.723, 684.772, 52689.308 25/06/01,07:32:30,06,09,1, 11.9,1,1, 11.161, 10443.744, 684.767, 52689.261 25/06/01,07:32:30,07,09,1, 11.9,1,1, 11.161, 10443.752, 684.786, 52689.257 25/06/01,07:32:30,08,09,1, 11.9,1,1, 11.161, 10443.766, 684.811, 52689.418 25/06/01,07:32:30,09,09,1, 11.9,1,1, 11.161, 10443.824, 684.812, 52689.354 25/06/01,07:32:30,10,09,1, 11.9,1,1, 11.161, 10443.830, 684.806, 52689.398 25/06/01,07:32:30,11,09,1, 11.9,1,1, 11.161, 10443.797, 684.808, 52689.393 25/06/01,07:32:30,12,09,1, 11.9,1,1, 11.161, 10443.877, 684.824, 52689.320 25/06/01,07:32:30,13,09,1, 11.9,1,1, 11.161, 10443.864, 684.827, 52689.381 25/06/01,07:32:30,14,09,1, 11.9,1,1, 11.161, 10443.884, 684.832, 52689.431 25/06/01,07:32:30,15,09,1, 11.9,1,1, 11.161, 10443.906, 684.833, 52689.393 25/06/01,07:32:30,16,09,1, 11.9,1,1, 11.161, 10443.909, 684.812, 52689.416 25/06/01,07:32:30,17,09,1, 11.9,1,1, 11.161, 10443.913, 684.783, 52689.439 25/06/01,07:32:30,18,09,1, 11.9,1,1, 11.161, 10443.927, 684.809, 52689.479 25/06/01,07:32:30,19,09,1, 11.9,1,1, 11.161, 10443.954, 684.806, 52689.503 25/06/01,07:32:31,00,07,1, 12.0,1,1, 11.161, 10443.947, 684.806, 52689.503 25/06/01,07:32:31,01,07,1, 12.0,1,1, 11.161, 10443.953, 684.811, 52689.559 25/06/01,07:32:31,02,07,1, 12.0,1,1, 11.161, 10443.988, 684.792, 52689.513 25/06/01,07:32:31,03,07,1, 12.0,1,1, 11.161, 10443.972, 684.791, 52689.587 25/06/01,07:32:31,04,07,1, 12.0,1,1, 11.161, 10443.987, 684.793, 52689.546 25/06/01,07:32:31,05,07,1, 12.0,1,1, 11.161, 10443.999, 684.788, 52689.546 25/06/01,07:32:31,06,07,1, 12.0,1,1, 11.161, 10444.016, 684.783, 52689.596 25/06/01,07:32:31,07,07,1, 12.0,1,1, 11.161, 10444.005, 684.796, 52689.621 25/06/01,07:32:31,08,07,1, 12.0,1,1, 11.161, 10444.034, 684.801, 52689.565 25/06/01,07:32:31,09,07,1, 12.0,1,1, 11.161, 10444.022, 684.796, 52689.630 25/06/01,07:32:31,10,07,1, 12.0,1,1, 11.161, 10443.990, 684.799, 52689.584 25/06/01,07:32:31,11,07,1, 12.0,1,1, 11.161, 10443.983, 684.817, 52689.669 25/06/01,07:32:31,12,07,1, 12.0,1,1, 11.161, 10443.990, 684.815, 52689.681 25/06/01,07:32:31,13,07,1, 12.0,1,1, 11.161, 10443.980, 684.814, 52689.735 25/06/01,07:32:31,14,07,1, 12.0,1,1, 11.161, 10443.970, 684.816, 52689.689 25/06/01,07:32:31,15,07,1, 12.0,1,1, 11.161, 10443.945, 684.840, 52689.735 25/06/01,07:32:31,16,07,1, 12.0,1,1, 11.161, 10443.946, 684.857, 52689.741 25/06/01,07:32:31,17,07,1, 12.0,1,1, 11.161, 10443.941, 684.828, 52689.782 25/06/01,07:32:31,18,07,1, 12.0,1,1, 11.161, 10443.910, 684.866, 52689.810 25/06/01,07:32:31,19,07,1, 12.0,1,1, 11.161, 10443.876, 684.910, 52689.858 25/06/01,07:32:32,00,07,1, 12.0,1,1, 11.160, 10443.872, 684.910, 52689.858 25/06/01,07:32:32,01,07,1, 12.0,1,1, 11.160, 10443.820, 684.921, 52689.889 25/06/01,07:32:32,02,07,1, 12.0,1,1, 11.160, 10443.799, 684.951, 52689.885 25/06/01,07:32:32,03,07,1, 12.0,1,1, 11.160, 10443.772, 684.969, 52689.921 25/06/01,07:32:32,04,07,1, 12.0,1,1, 11.160, 10443.751, 684.991, 52689.867 25/06/01,07:32:32,05,07,1, 12.0,1,1, 11.160, 10443.713, 685.008, 52689.968 25/06/01,07:32:32,06,07,1, 12.0,1,1, 11.160, 10443.675, 685.055, 52689.858 25/06/01,07:32:32,07,07,1, 12.0,1,1, 11.160, 10443.665, 685.077, 52689.967 25/06/01,07:32:32,08,07,1, 12.0,1,1, 11.160, 10443.618, 685.130, 52690.059 25/06/01,07:32:32,09,07,1, 12.0,1,1, 11.160, 10443.581, 685.176, 52690.117 25/06/01,07:32:32,10,07,1, 12.0,1,1, 11.160, 10443.567, 685.199, 52690.064 25/06/01,07:32:32,11,07,1, 12.0,1,1, 11.160, 10443.529, 685.253, 52690.156 25/06/01,07:32:32,12,07,1, 12.0,1,1, 11.160, 10443.502, 685.290, 52690.182 25/06/01,07:32:32,13,07,1, 12.0,1,1, 11.160, 10443.457, 685.334, 52690.268 25/06/01,07:32:32,14,07,1, 12.0,1,1, 11.160, 10443.408, 685.380, 52690.237 25/06/01,07:32:32,15,07,1, 12.0,1,1, 11.160, 10443.388, 685.477, 52690.308 25/06/01,07:32:32,16,07,1, 12.0,1,1, 11.160, 10443.305, 685.497, 52690.300 25/06/01,07:32:32,17,07,1, 12.0,1,1, 11.160, 10443.266, 685.563, 52690.307 25/06/01,07:32:32,18,07,1, 12.0,1,1, 11.160, 10443.206, 685.596, 52690.371 25/06/01,07:32:32,19,07,1, 12.0,1,1, 11.160, 10443.183, 685.625, 52690.413 25/06/01,07:32:33,00,08,1, 12.0,1,1, 11.162, 10443.180, 685.625, 52690.413 25/06/01,07:32:33,01,08,1, 12.0,1,1, 11.162, 10443.067, 685.742, 52690.456 25/06/01,07:32:33,02,08,1, 12.0,1,1, 11.162, 10443.012, 685.809, 52690.487 25/06/01,07:32:33,03,08,1, 12.0,1,1, 11.162, 10442.966, 685.846, 52690.573 25/06/01,07:32:33,04,08,1, 12.0,1,1, 11.162, 10442.925, 685.916, 52690.579 25/06/01,07:32:33,05,08,1, 12.0,1,1, 11.162, 10442.869, 685.982, 52690.597 25/06/01,07:32:33,06,08,1, 12.0,1,1, 11.162, 10442.806, 686.052, 52690.633 25/06/01,07:32:33,07,08,1, 12.0,1,1, 11.162, 10442.771, 686.092, 52690.684 25/06/01,07:32:33,08,08,1, 12.0,1,1, 11.162, 10442.701, 686.143, 52690.760 25/06/01,07:32:33,09,08,1, 12.0,1,1, 11.162, 10442.662, 686.239, 52690.797 25/06/01,07:32:33,10,08,1, 12.0,1,1, 11.162, 10442.589, 686.306, 52690.754 25/06/01,07:32:33,11,08,1, 12.0,1,1, 11.162, 10442.553, 686.364, 52690.844 25/06/01,07:32:33,12,08,1, 12.0,1,1, 11.162, 10442.485, 686.430, 52690.878 25/06/01,07:32:33,13,08,1, 12.0,1,1, 11.162, 10442.421, 686.529, 52690.931 25/06/01,07:32:33,14,08,1, 12.0,1,1, 11.162, 10442.382, 686.581, 52690.945 25/06/01,07:32:33,15,08,1, 12.0,1,1, 11.162, 10442.323, 686.672, 52691.029 25/06/01,07:32:33,16,08,1, 12.0,1,1, 11.162, 10442.251, 686.771, 52691.001 25/06/01,07:32:33,17,08,1, 12.0,1,1, 11.162, 10442.221, 686.852, 52691.070 25/06/01,07:32:33,18,08,1, 12.0,1,1, 11.162, 10442.158, 686.948, 52691.161 25/06/01,07:32:33,19,08,1, 12.0,1,1, 11.162, 10442.116, 687.034, 52691.224 25/06/01,07:32:34,00,08,1, 11.9,1,1, 11.159, 10442.111, 687.034, 52691.224 25/06/01,07:32:34,01,08,1, 11.9,1,1, 11.159, 10442.022, 687.228, 52691.276 25/06/01,07:32:34,02,08,1, 11.9,1,1, 11.159, 10441.968, 687.315, 52691.362 25/06/01,07:32:34,03,08,1, 11.9,1,1, 11.159, 10441.916, 687.425, 52691.364 25/06/01,07:32:34,04,08,1, 11.9,1,1, 11.159, 10441.881, 687.527, 52691.394 25/06/01,07:32:34,05,08,1, 11.9,1,1, 11.159, 10441.866, 687.648, 52691.474 25/06/01,07:32:34,06,08,1, 11.9,1,1, 11.159, 10441.801, 687.751, 52691.533 25/06/01,07:32:34,07,08,1, 11.9,1,1, 11.159, 10441.791, 687.876, 52691.515 25/06/01,07:32:34,08,08,1, 11.9,1,1, 11.159, 10441.754, 687.973, 52691.574 25/06/01,07:32:34,09,08,1, 11.9,1,1, 11.159, 10441.714, 688.086, 52691.655 25/06/01,07:32:34,10,08,1, 11.9,1,1, 11.159, 10441.686, 688.192, 52691.627 25/06/01,07:32:34,11,08,1, 11.9,1,1, 11.159, 10441.647, 688.326, 52691.782 25/06/01,07:32:34,12,08,1, 11.9,1,1, 11.159, 10441.644, 688.466, 52691.804 25/06/01,07:32:34,13,08,1, 11.9,1,1, 11.159, 10441.596, 688.568, 52691.816 25/06/01,07:32:34,14,08,1, 11.9,1,1, 11.159, 10441.591, 688.705, 52691.892 25/06/01,07:32:34,15,08,1, 11.9,1,1, 11.159, 10441.578, 688.832, 52691.925 25/06/01,07:32:34,16,08,1, 11.9,1,1, 11.159, 10441.536, 688.941, 52692.029 25/06/01,07:32:34,17,08,1, 11.9,1,1, 11.159, 10441.539, 689.071, 52692.029 25/06/01,07:32:34,18,08,1, 11.9,1,1, 11.159, 10441.518, 689.216, 52692.061 25/06/01,07:32:34,19,08,1, 11.9,1,1, 11.159, 10441.526, 689.339, 52692.089 25/06/01,07:32:35,00,06,1, 11.8,1,1, 11.164, 10441.519, 689.339, 52692.089 25/06/01,07:32:35,01,06,1, 11.8,1,1, 11.164, 10441.477, 689.601, 52692.273 25/06/01,07:32:35,02,06,1, 11.8,1,1, 11.164, 10441.441, 689.758, 52692.260 25/06/01,07:32:35,03,06,1, 11.8,1,1, 11.164, 10441.428, 689.873, 52692.384 25/06/01,07:32:35,04,06,1, 11.8,1,1, 11.164, 10441.420, 689.994, 52692.410 25/06/01,07:32:35,05,06,1, 11.8,1,1, 11.164, 10441.392, 690.120, 52692.502 25/06/01,07:32:35,06,06,1, 11.8,1,1, 11.164, 10441.370, 690.249, 52692.476 25/06/01,07:32:35,07,06,1, 11.8,1,1, 11.164, 10441.363, 690.402, 52692.651 25/06/01,07:32:35,08,06,1, 11.8,1,1, 11.164, 10441.353, 690.506, 52692.694 25/06/01,07:32:35,09,06,1, 11.8,1,1, 11.164, 10441.318, 690.638, 52692.639 25/06/01,07:32:35,10,06,1, 11.8,1,1, 11.164, 10441.305, 690.741, 52692.767 25/06/01,07:32:35,11,06,1, 11.8,1,1, 11.164, 10441.261, 690.868, 52692.802 25/06/01,07:32:35,12,06,1, 11.8,1,1, 11.164, 10441.238, 690.982, 52692.829 25/06/01,07:32:35,13,06,1, 11.8,1,1, 11.164, 10441.194, 691.133, 52692.905 25/06/01,07:32:35,14,06,1, 11.8,1,1, 11.164, 10441.166, 691.248, 52692.967 25/06/01,07:32:35,15,06,1, 11.8,1,1, 11.164, 10441.164, 691.367, 52693.005 25/06/01,07:32:35,16,06,1, 11.8,1,1, 11.164, 10441.088, 691.460, 52693.092 25/06/01,07:32:35,17,06,1, 11.8,1,1, 11.164, 10441.082, 691.572, 52693.129 25/06/01,07:32:35,18,06,1, 11.8,1,1, 11.164, 10441.009, 691.678, 52693.181 25/06/01,07:32:35,19,06,1, 11.8,1,1, 11.164, 10441.011, 691.825, 52693.261 25/06/01,07:32:36,00,06,1, 11.9,1,1, 11.164, 10441.010, 691.825, 52693.261 25/06/01,07:32:36,01,06,1, 11.9,1,1, 11.164, 10440.909, 692.041, 52693.332 25/06/01,07:32:36,02,06,1, 11.9,1,1, 11.164, 10440.925, 692.145, 52693.332 25/06/01,07:32:36,03,06,1, 11.9,1,1, 11.164, 10440.847, 692.266, 52693.472 25/06/01,07:32:36,04,06,1, 11.9,1,1, 11.164, 10440.809, 692.383, 52693.516 25/06/01,07:32:36,05,06,1, 11.9,1,1, 11.164, 10440.822, 692.492, 52693.527 25/06/01,07:32:36,06,06,1, 11.9,1,1, 11.164, 10440.721, 692.612, 52693.632 25/06/01,07:32:36,07,06,1, 11.9,1,1, 11.164, 10440.708, 692.714, 52693.648 25/06/01,07:32:36,08,06,1, 11.9,1,1, 11.164, 10440.641, 692.832, 52693.668 25/06/01,07:32:36,09,06,1, 11.9,1,1, 11.164, 10440.602, 692.950, 52693.778 25/06/01,07:32:36,10,06,1, 11.9,1,1, 11.164, 10440.511, 693.072, 52693.796 25/06/01,07:32:36,11,06,1, 11.9,1,1, 11.164, 10440.478, 693.154, 52693.854 25/06/01,07:32:36,12,06,1, 11.9,1,1, 11.164, 10440.410, 693.282, 52693.920 25/06/01,07:32:36,13,06,1, 11.9,1,1, 11.164, 10440.362, 693.404, 52693.936 25/06/01,07:32:36,14,06,1, 11.9,1,1, 11.164, 10440.317, 693.511, 52693.982 25/06/01,07:32:36,15,06,1, 11.9,1,1, 11.164, 10440.242, 693.638, 52694.030 25/06/01,07:32:36,16,06,1, 11.9,1,1, 11.164, 10440.188, 693.729, 52694.125 25/06/01,07:32:36,17,06,1, 11.9,1,1, 11.164, 10440.160, 693.841, 52694.164 25/06/01,07:32:36,18,06,1, 11.9,1,1, 11.164, 10440.076, 693.968, 52694.252 25/06/01,07:32:36,19,06,1, 11.9,1,1, 11.164, 10440.010, 694.050, 52694.211 25/06/01,07:32:37,00,06,1, 11.9,1,1, 11.164, 10440.009, 694.050, 52694.211 25/06/01,07:32:37,01,06,1, 11.9,1,1, 11.164, 10439.905, 694.260, 52694.379 25/06/01,07:32:37,02,06,1, 11.9,1,1, 11.164, 10439.840, 694.361, 52694.409 25/06/01,07:32:37,03,06,1, 11.9,1,1, 11.164, 10439.792, 694.482, 52694.420 25/06/01,07:32:37,04,06,1, 11.9,1,1, 11.164, 10439.743, 694.577, 52694.465 25/06/01,07:32:37,05,06,1, 11.9,1,1, 11.164, 10439.674, 694.643, 52694.500 25/06/01,07:32:37,06,06,1, 11.9,1,1, 11.164, 10439.622, 694.747, 52694.581 25/06/01,07:32:37,07,06,1, 11.9,1,1, 11.164, 10439.592, 694.829, 52694.590 25/06/01,07:32:37,08,06,1, 11.9,1,1, 11.164, 10439.556, 694.897, 52694.706 25/06/01,07:32:37,09,06,1, 11.9,1,1, 11.164, 10439.505, 694.972, 52694.661 25/06/01,07:32:37,10,06,1, 11.9,1,1, 11.164, 10439.420, 695.053, 52694.798 25/06/01,07:32:37,11,06,1, 11.9,1,1, 11.164, 10439.374, 695.120, 52694.730 25/06/01,07:32:37,12,06,1, 11.9,1,1, 11.164, 10439.317, 695.186, 52694.780 25/06/01,07:32:37,13,06,1, 11.9,1,1, 11.164, 10439.293, 695.254, 52694.945 25/06/01,07:32:37,14,06,1, 11.9,1,1, 11.164, 10439.197, 695.294, 52694.952 25/06/01,07:32:37,15,06,1, 11.9,1,1, 11.164, 10439.174, 695.319, 52694.719 25/06/01,07:32:37,16,06,1, 11.9,1,1, 11.164, 10439.070, 695.379, 52694.954 25/06/01,07:32:37,17,06,1, 11.9,1,1, 11.164, 10439.020, 695.422, 52695.084 25/06/01,07:32:37,18,06,1, 11.9,1,1, 11.164, 10438.989, 695.458, 52695.037 25/06/01,07:32:37,19,06,1, 11.9,1,1, 11.164, 10438.957, 695.483, 52695.050 25/06/01,07:32:38,00,07,1, 12.0,1,1, 11.163, 10438.949, 695.483, 52695.050 25/06/01,07:32:38,01,07,1, 12.0,1,1, 11.163, 10438.841, 695.504, 52695.079 25/06/01,07:32:38,02,07,1, 12.0,1,1, 11.163, 10438.801, 695.513, 52695.083 25/06/01,07:32:38,03,07,1, 12.0,1,1, 11.163, 10438.733, 695.541, 52695.079 25/06/01,07:32:38,04,07,1, 12.0,1,1, 11.163, 10438.687, 695.556, 52695.067 25/06/01,07:32:38,05,07,1, 12.0,1,1, 11.163, 10438.646, 695.558, 52695.174 25/06/01,07:32:38,06,07,1, 12.0,1,1, 11.163, 10438.598, 695.554, 52695.134 25/06/01,07:32:38,07,07,1, 12.0,1,1, 11.163, 10438.533, 695.558, 52695.132 25/06/01,07:32:38,08,07,1, 12.0,1,1, 11.163, 10438.473, 695.595, 52695.217 25/06/01,07:32:38,09,07,1, 12.0,1,1, 11.163, 10438.418, 695.569, 52695.198 25/06/01,07:32:38,10,07,1, 12.0,1,1, 11.163, 10438.382, 695.563, 52695.152 25/06/01,07:32:38,11,07,1, 12.0,1,1, 11.163, 10438.316, 695.616, 52695.259 25/06/01,07:32:38,12,07,1, 12.0,1,1, 11.163, 10438.283, 695.578, 52695.236 25/06/01,07:32:38,13,07,1, 12.0,1,1, 11.163, 10438.216, 695.582, 52695.195 25/06/01,07:32:38,14,07,1, 12.0,1,1, 11.163, 10438.150, 695.555, 52695.167 25/06/01,07:32:38,15,07,1, 12.0,1,1, 11.163, 10438.119, 695.544, 52695.190 25/06/01,07:32:38,16,07,1, 12.0,1,1, 11.163, 10438.080, 695.542, 52695.193 25/06/01,07:32:38,17,07,1, 12.0,1,1, 11.163, 10438.043, 695.544, 52695.288 25/06/01,07:32:38,18,07,1, 12.0,1,1, 11.163, 10437.964, 695.528, 52695.240 25/06/01,07:32:38,19,07,1, 12.0,1,1, 11.163, 10437.923, 695.529, 52695.205 25/06/01,07:32:39,00,06,1, 11.9,1,1, 11.165, 10437.922, 695.529, 52695.205 25/06/01,07:32:39,01,06,1, 11.9,1,1, 11.165, 10437.814, 695.499, 52695.322 25/06/01,07:32:39,02,06,1, 11.9,1,1, 11.165, 10437.769, 695.494, 52695.253 25/06/01,07:32:39,03,06,1, 11.9,1,1, 11.165, 10437.724, 695.506, 52695.294 25/06/01,07:32:39,04,06,1, 11.9,1,1, 11.165, 10437.693, 695.480, 52695.197 25/06/01,07:32:39,05,06,1, 11.9,1,1, 11.165, 10437.623, 695.485, 52695.270 25/06/01,07:32:39,06,06,1, 11.9,1,1, 11.165, 10437.538, 695.495, 52695.307 25/06/01,07:32:39,07,06,1, 11.9,1,1, 11.165, 10437.547, 695.455, 52695.279 25/06/01,07:32:39,08,06,1, 11.9,1,1, 11.165, 10437.479, 695.455, 52695.208 25/06/01,07:32:39,09,06,1, 11.9,1,1, 11.165, 10437.451, 695.450, 52695.314 25/06/01,07:32:39,10,06,1, 11.9,1,1, 11.165, 10437.404, 695.421, 52695.236 25/06/01,07:32:39,11,06,1, 11.9,1,1, 11.165, 10437.341, 695.429, 52695.218 25/06/01,07:32:39,12,06,1, 11.9,1,1, 11.165, 10437.320, 695.384, 52695.189 25/06/01,07:32:39,13,06,1, 11.9,1,1, 11.165, 10437.230, 695.389, 52695.286 25/06/01,07:32:39,14,06,1, 11.9,1,1, 11.165, 10437.209, 695.393, 52695.240 25/06/01,07:32:39,15,06,1, 11.9,1,1, 11.165, 10437.162, 695.333, 52695.198 25/06/01,07:32:39,16,06,1, 11.9,1,1, 11.165, 10437.107, 695.347, 52695.179 25/06/01,07:32:39,17,06,1, 11.9,1,1, 11.165, 10437.067, 695.320, 52695.267 25/06/01,07:32:39,18,06,1, 11.9,1,1, 11.165, 10437.003, 695.315, 52695.235 25/06/01,07:32:39,19,06,1, 11.9,1,1, 11.165, 10436.950, 695.285, 52695.172 25/06/01,07:32:40,00,08,1, 11.9,1,1, 11.162, 10436.946, 695.285, 52695.172 25/06/01,07:32:40,01,08,1, 11.9,1,1, 11.162, 10436.847, 695.226, 52695.241 25/06/01,07:32:40,02,08,1, 11.9,1,1, 11.162, 10436.799, 695.201, 52695.191 25/06/01,07:32:40,03,08,1, 11.9,1,1, 11.162, 10436.749, 695.173, 52695.181 25/06/01,07:32:40,04,08,1, 11.9,1,1, 11.162, 10436.718, 695.146, 52695.233 25/06/01,07:32:40,05,08,1, 11.9,1,1, 11.162, 10436.666, 695.128, 52695.180 25/06/01,07:32:40,06,08,1, 11.9,1,1, 11.162, 10436.603, 695.101, 52695.235 25/06/01,07:32:40,07,08,1, 11.9,1,1, 11.162, 10436.533, 695.093, 52695.201 25/06/01,07:32:40,08,08,1, 11.9,1,1, 11.162, 10436.503, 695.055, 52695.129 25/06/01,07:32:40,09,08,1, 11.9,1,1, 11.162, 10436.432, 695.017, 52695.145 25/06/01,07:32:40,10,08,1, 11.9,1,1, 11.162, 10436.399, 694.978, 52695.101 25/06/01,07:32:40,11,08,1, 11.9,1,1, 11.162, 10436.315, 694.947, 52695.118 25/06/01,07:32:40,12,08,1, 11.9,1,1, 11.162, 10436.267, 694.913, 52695.162 25/06/01,07:32:40,13,08,1, 11.9,1,1, 11.162, 10436.197, 694.876, 52695.145 25/06/01,07:32:40,14,08,1, 11.9,1,1, 11.162, 10436.201, 694.852, 52695.101 25/06/01,07:32:40,15,08,1, 11.9,1,1, 11.162, 10436.144, 694.837, 52695.120 25/06/01,07:32:40,16,08,1, 11.9,1,1, 11.162, 10436.102, 694.790, 52695.109 25/06/01,07:32:40,17,08,1, 11.9,1,1, 11.162, 10436.078, 694.769, 52695.103 25/06/01,07:32:40,18,08,1, 11.9,1,1, 11.162, 10436.021, 694.766, 52695.123 25/06/01,07:32:40,19,08,1, 11.9,1,1, 11.162, 10435.952, 694.711, 52695.084 25/06/01,07:32:41,00,08,1, 11.9,1,1, 11.163, 10435.945, 694.711, 52695.084 25/06/01,07:32:41,01,08,1, 11.9,1,1, 11.163, 10435.925, 694.670, 52694.976 25/06/01,07:32:41,02,08,1, 11.9,1,1, 11.163, 10435.873, 694.662, 52695.005 25/06/01,07:32:41,03,08,1, 11.9,1,1, 11.163, 10435.821, 694.654, 52695.018 25/06/01,07:32:41,04,08,1, 11.9,1,1, 11.163, 10435.799, 694.641, 52695.035 25/06/01,07:32:41,05,08,1, 11.9,1,1, 11.163, 10435.763, 694.613, 52695.023 25/06/01,07:32:41,06,08,1, 11.9,1,1, 11.163, 10435.733, 694.610, 52694.956 25/06/01,07:32:41,07,08,1, 11.9,1,1, 11.163, 10435.727, 694.574, 52695.032 25/06/01,07:32:41,08,08,1, 11.9,1,1, 11.163, 10435.690, 694.598, 52694.962 25/06/01,07:32:41,09,08,1, 11.9,1,1, 11.163, 10435.666, 694.544, 52695.010 25/06/01,07:32:41,10,08,1, 11.9,1,1, 11.163, 10435.647, 694.535, 52695.064 25/06/01,07:32:41,11,08,1, 11.9,1,1, 11.163, 10435.616, 694.489, 52694.971 25/06/01,07:32:41,12,08,1, 11.9,1,1, 11.163, 10435.589, 694.509, 52694.903 25/06/01,07:32:41,13,08,1, 11.9,1,1, 11.163, 10435.582, 694.481, 52695.001 25/06/01,07:32:41,14,08,1, 11.9,1,1, 11.163, 10435.532, 694.465, 52695.007 25/06/01,07:32:41,15,08,1, 11.9,1,1, 11.163, 10435.501, 694.442, 52695.006 25/06/01,07:32:41,16,08,1, 11.9,1,1, 11.163, 10435.506, 694.405, 52694.946 25/06/01,07:32:41,17,08,1, 11.9,1,1, 11.163, 10435.465, 694.387, 52694.882 25/06/01,07:32:41,18,08,1, 11.9,1,1, 11.163, 10435.461, 694.387, 52694.920 25/06/01,07:32:41,19,08,1, 11.9,1,1, 11.163, 10435.436, 694.349, 52695.013 25/06/01,07:32:42,00,08,1, 11.9,1,1, 11.165, 10435.436, 694.349, 52695.013 25/06/01,07:32:42,01,08,1, 11.9,1,1, 11.165, 10435.413, 694.290, 52694.917 25/06/01,07:32:42,02,08,1, 11.9,1,1, 11.165, 10435.370, 694.275, 52694.837 25/06/01,07:32:42,03,08,1, 11.9,1,1, 11.165, 10435.346, 694.258, 52694.942 25/06/01,07:32:42,04,08,1, 11.9,1,1, 11.165, 10435.336, 694.206, 52694.853 25/06/01,07:32:42,05,08,1, 11.9,1,1, 11.165, 10435.290, 694.187, 52694.905 25/06/01,07:32:42,06,08,1, 11.9,1,1, 11.165, 10435.279, 694.161, 52694.853 25/06/01,07:32:42,07,08,1, 11.9,1,1, 11.165, 10435.266, 694.128, 52694.940 25/06/01,07:32:42,08,08,1, 11.9,1,1, 11.165, 10435.234, 694.125, 52694.854 25/06/01,07:32:42,09,08,1, 11.9,1,1, 11.165, 10435.217, 694.107, 52694.906 25/06/01,07:32:42,10,08,1, 11.9,1,1, 11.165, 10435.170, 694.074, 52694.847 25/06/01,07:32:42,11,08,1, 11.9,1,1, 11.165, 10435.167, 694.048, 52694.902 25/06/01,07:32:42,12,08,1, 11.9,1,1, 11.165, 10435.115, 694.025, 52694.903 25/06/01,07:32:42,13,08,1, 11.9,1,1, 11.165, 10435.073, 693.972, 52694.944 25/06/01,07:32:42,14,08,1, 11.9,1,1, 11.165, 10435.049, 693.978, 52694.885 25/06/01,07:32:42,15,08,1, 11.9,1,1, 11.165, 10435.030, 693.952, 52694.868 25/06/01,07:32:42,16,08,1, 11.9,1,1, 11.165, 10434.972, 693.923, 52694.870 25/06/01,07:32:42,17,08,1, 11.9,1,1, 11.165, 10434.971, 693.901, 52694.856 25/06/01,07:32:42,18,08,1, 11.9,1,1, 11.165, 10434.904, 693.871, 52694.864 25/06/01,07:32:42,19,08,1, 11.9,1,1, 11.165, 10434.855, 693.857, 52694.842 25/06/01,07:32:43,00,08,1, 12.0,1,1, 11.161, 10434.852, 693.857, 52694.842 25/06/01,07:32:43,01,08,1, 12.0,1,1, 11.161, 10434.793, 693.813, 52694.862 25/06/01,07:32:43,02,08,1, 12.0,1,1, 11.161, 10434.790, 693.758, 52694.813 25/06/01,07:32:43,03,08,1, 12.0,1,1, 11.161, 10434.722, 693.747, 52694.857 25/06/01,07:32:43,04,08,1, 12.0,1,1, 11.161, 10434.665, 693.728, 52694.889 25/06/01,07:32:43,05,08,1, 12.0,1,1, 11.161, 10434.635, 693.698, 52694.965 25/06/01,07:32:43,06,08,1, 12.0,1,1, 11.161, 10434.607, 693.683, 52694.864 25/06/01,07:32:43,07,08,1, 12.0,1,1, 11.161, 10434.589, 693.637, 52694.860 25/06/01,07:32:43,08,08,1, 12.0,1,1, 11.161, 10434.568, 693.593, 52694.808 25/06/01,07:32:43,09,08,1, 12.0,1,1, 11.161, 10434.592, 693.586, 52694.788 25/06/01,07:32:43,10,08,1, 12.0,1,1, 11.161, 10434.552, 693.572, 52694.892 25/06/01,07:32:43,11,08,1, 12.0,1,1, 11.161, 10434.517, 693.519, 52694.862 25/06/01,07:32:43,12,08,1, 12.0,1,1, 11.161, 10434.503, 693.489, 52694.850 25/06/01,07:32:43,13,08,1, 12.0,1,1, 11.161, 10434.496, 693.457, 52694.810 25/06/01,07:32:43,14,08,1, 12.0,1,1, 11.161, 10434.484, 693.430, 52694.787 25/06/01,07:32:43,15,08,1, 12.0,1,1, 11.161, 10434.463, 693.384, 52694.816 25/06/01,07:32:43,16,08,1, 12.0,1,1, 11.161, 10434.485, 693.362, 52694.863 25/06/01,07:32:43,17,08,1, 12.0,1,1, 11.161, 10434.447, 693.341, 52694.844 25/06/01,07:32:43,18,08,1, 12.0,1,1, 11.161, 10434.468, 693.272, 52694.788 25/06/01,07:32:43,19,08,1, 12.0,1,1, 11.161, 10434.455, 693.203, 52694.770 25/06/01,07:32:44,00,09,1, 11.9,1,1, 11.164, 10434.451, 693.203, 52694.770 25/06/01,07:32:44,01,09,1, 11.9,1,1, 11.164, 10434.423, 693.135, 52694.794 25/06/01,07:32:44,02,09,1, 11.9,1,1, 11.164, 10434.448, 693.094, 52694.775 25/06/01,07:32:44,03,09,1, 11.9,1,1, 11.164, 10434.433, 693.043, 52694.767 25/06/01,07:32:44,04,09,1, 11.9,1,1, 11.164, 10434.416, 692.966, 52694.749 25/06/01,07:32:44,05,09,1, 11.9,1,1, 11.164, 10434.430, 692.940, 52694.688 25/06/01,07:32:44,06,09,1, 11.9,1,1, 11.164, 10434.413, 692.876, 52694.756 25/06/01,07:32:44,07,09,1, 11.9,1,1, 11.164, 10434.399, 692.816, 52694.694 25/06/01,07:32:44,08,09,1, 11.9,1,1, 11.164, 10434.397, 692.745, 52694.656 25/06/01,07:32:44,09,09,1, 11.9,1,1, 11.164, 10434.416, 692.701, 52694.688 25/06/01,07:32:44,10,09,1, 11.9,1,1, 11.164, 10434.397, 692.635, 52694.617 25/06/01,07:32:44,11,09,1, 11.9,1,1, 11.164, 10434.376, 692.567, 52694.691 25/06/01,07:32:44,12,09,1, 11.9,1,1, 11.164, 10434.382, 692.502, 52694.594 25/06/01,07:32:44,13,09,1, 11.9,1,1, 11.164, 10434.358, 692.427, 52694.677 25/06/01,07:32:44,14,09,1, 11.9,1,1, 11.164, 10434.355, 692.384, 52694.539 25/06/01,07:32:44,15,09,1, 11.9,1,1, 11.164, 10434.400, 692.290, 52694.543 25/06/01,07:32:44,16,09,1, 11.9,1,1, 11.164, 10434.407, 692.264, 52694.544 25/06/01,07:32:44,17,09,1, 11.9,1,1, 11.164, 10434.392, 692.161, 52694.502 25/06/01,07:32:44,18,09,1, 11.9,1,1, 11.164, 10434.413, 692.117, 52694.518 25/06/01,07:32:44,19,09,1, 11.9,1,1, 11.164, 10434.437, 692.079, 52694.512 25/06/01,07:32:45,00,08,1, 11.9,1,1, 11.163, 10434.434, 692.079, 52694.512 25/06/01,07:32:45,01,08,1, 11.9,1,1, 11.163, 10434.450, 691.955, 52694.540 25/06/01,07:32:45,02,08,1, 11.9,1,1, 11.163, 10434.460, 691.923, 52694.487 25/06/01,07:32:45,03,08,1, 11.9,1,1, 11.163, 10434.493, 691.820, 52694.540 25/06/01,07:32:45,04,08,1, 11.9,1,1, 11.163, 10434.490, 691.793, 52694.450 25/06/01,07:32:45,05,08,1, 11.9,1,1, 11.163, 10434.526, 691.686, 52694.379 25/06/01,07:32:45,06,08,1, 11.9,1,1, 11.163, 10434.528, 691.649, 52694.443 25/06/01,07:32:45,07,08,1, 11.9,1,1, 11.163, 10434.573, 691.576, 52694.415 25/06/01,07:32:45,08,08,1, 11.9,1,1, 11.163, 10434.567, 691.516, 52694.426 25/06/01,07:32:45,09,08,1, 11.9,1,1, 11.163, 10434.621, 691.442, 52694.401 25/06/01,07:32:45,10,08,1, 11.9,1,1, 11.163, 10434.638, 691.379, 52694.367 25/06/01,07:32:45,11,08,1, 11.9,1,1, 11.163, 10434.664, 691.283, 52694.362 25/06/01,07:32:45,12,08,1, 11.9,1,1, 11.163, 10434.680, 691.224, 52694.349 25/06/01,07:32:45,13,08,1, 11.9,1,1, 11.163, 10434.753, 691.158, 52694.345 25/06/01,07:32:45,14,08,1, 11.9,1,1, 11.163, 10434.723, 691.120, 52694.388 25/06/01,07:32:45,15,08,1, 11.9,1,1, 11.163, 10434.736, 691.050, 52694.379 25/06/01,07:32:45,16,08,1, 11.9,1,1, 11.163, 10434.810, 690.964, 52694.301 25/06/01,07:32:45,17,08,1, 11.9,1,1, 11.163, 10434.819, 690.914, 52694.260 25/06/01,07:32:45,18,08,1, 11.9,1,1, 11.163, 10434.828, 690.826, 52694.291 25/06/01,07:32:45,19,08,1, 11.9,1,1, 11.163, 10434.815, 690.785, 52694.328 25/06/01,07:32:46,00,09,1, 12.0,1,1, 11.165, 10434.810, 690.785, 52694.328 25/06/01,07:32:46,01,09,1, 12.0,1,1, 11.165, 10434.923, 690.635, 52694.219 25/06/01,07:32:46,02,09,1, 12.0,1,1, 11.165, 10434.947, 690.562, 52694.270 25/06/01,07:32:46,03,09,1, 12.0,1,1, 11.165, 10434.977, 690.513, 52694.228 25/06/01,07:32:46,04,09,1, 12.0,1,1, 11.165, 10435.004, 690.442, 52694.208 25/06/01,07:32:46,05,09,1, 12.0,1,1, 11.165, 10434.992, 690.394, 52694.253 25/06/01,07:32:46,06,09,1, 12.0,1,1, 11.165, 10435.038, 690.326, 52694.256 25/06/01,07:32:46,07,09,1, 12.0,1,1, 11.165, 10435.055, 690.287, 52694.196 25/06/01,07:32:46,08,09,1, 12.0,1,1, 11.165, 10435.067, 690.227, 52694.204 25/06/01,07:32:46,09,09,1, 12.0,1,1, 11.165, 10435.090, 690.164, 52694.167 25/06/01,07:32:46,10,09,1, 12.0,1,1, 11.165, 10435.090, 690.096, 52694.182 25/06/01,07:32:46,11,09,1, 12.0,1,1, 11.165, 10435.133, 690.025, 52694.019 25/06/01,07:32:46,12,09,1, 12.0,1,1, 11.165, 10435.104, 690.009, 52694.167 25/06/01,07:32:46,13,09,1, 12.0,1,1, 11.165, 10435.135, 689.962, 52694.172 25/06/01,07:32:46,14,09,1, 12.0,1,1, 11.165, 10435.171, 689.900, 52694.181 25/06/01,07:32:46,15,09,1, 12.0,1,1, 11.165, 10435.201, 689.824, 52694.104 25/06/01,07:32:46,16,09,1, 12.0,1,1, 11.165, 10435.198, 689.780, 52694.091 25/06/01,07:32:46,17,09,1, 12.0,1,1, 11.165, 10435.203, 689.738, 52694.069 25/06/01,07:32:46,18,09,1, 12.0,1,1, 11.165, 10435.213, 689.682, 52694.090 25/06/01,07:32:46,19,09,1, 12.0,1,1, 11.165, 10435.210, 689.639, 52694.093 25/06/01,07:32:47,00,08,1, 12.0,1,1, 11.161, 10435.202, 689.639, 52694.093 25/06/01,07:32:47,01,08,1, 12.0,1,1, 11.161, 10435.221, 689.533, 52694.023 25/06/01,07:32:47,02,08,1, 12.0,1,1, 11.161, 10435.227, 689.490, 52694.068 25/06/01,07:32:47,03,08,1, 12.0,1,1, 11.161, 10435.238, 689.442, 52694.015 25/06/01,07:32:47,04,08,1, 12.0,1,1, 11.161, 10435.254, 689.404, 52693.951 25/06/01,07:32:47,05,08,1, 12.0,1,1, 11.161, 10435.246, 689.357, 52693.954 25/06/01,07:32:47,06,08,1, 12.0,1,1, 11.161, 10435.265, 689.318, 52693.903 25/06/01,07:32:47,07,08,1, 12.0,1,1, 11.161, 10435.260, 689.263, 52693.925 25/06/01,07:32:47,08,08,1, 12.0,1,1, 11.161, 10435.270, 689.198, 52693.878 25/06/01,07:32:47,09,08,1, 12.0,1,1, 11.161, 10435.311, 689.191, 52693.904 25/06/01,07:32:47,10,08,1, 12.0,1,1, 11.161, 10435.303, 689.158, 52693.913 25/06/01,07:32:47,11,08,1, 12.0,1,1, 11.161, 10435.312, 689.139, 52693.924 25/06/01,07:32:47,12,08,1, 12.0,1,1, 11.161, 10435.329, 689.080, 52693.852 25/06/01,07:32:47,13,08,1, 12.0,1,1, 11.161, 10435.343, 689.055, 52693.913 25/06/01,07:32:47,14,08,1, 12.0,1,1, 11.161, 10435.354, 689.061, 52693.923 25/06/01,07:32:47,15,08,1, 12.0,1,1, 11.161, 10435.378, 689.009, 52693.884 25/06/01,07:32:47,16,08,1, 12.0,1,1, 11.161, 10435.413, 688.988, 52693.876 25/06/01,07:32:47,17,08,1, 12.0,1,1, 11.161, 10435.456, 688.960, 52693.817 25/06/01,07:32:47,18,08,1, 12.0,1,1, 11.161, 10435.469, 688.941, 52693.812 25/06/01,07:32:47,19,08,1, 12.0,1,1, 11.161, 10435.507, 688.907, 52693.789 25/06/01,07:32:48,00,08,1, 12.0,1,1, 11.164, 10435.503, 688.907, 52693.789 25/06/01,07:32:48,01,08,1, 12.0,1,1, 11.164, 10435.585, 688.870, 52693.738 25/06/01,07:32:48,02,08,1, 12.0,1,1, 11.164, 10435.613, 688.832, 52693.704 25/06/01,07:32:48,03,08,1, 12.0,1,1, 11.164, 10435.643, 688.827, 52693.741 25/06/01,07:32:48,04,08,1, 12.0,1,1, 11.164, 10435.672, 688.796, 52693.673 25/06/01,07:32:48,05,08,1, 12.0,1,1, 11.164, 10435.719, 688.794, 52693.756 25/06/01,07:32:48,06,08,1, 12.0,1,1, 11.164, 10435.790, 688.799, 52693.709 25/06/01,07:32:48,07,08,1, 12.0,1,1, 11.164, 10435.822, 688.780, 52693.664 25/06/01,07:32:48,08,08,1, 12.0,1,1, 11.164, 10435.870, 688.779, 52693.659 25/06/01,07:32:48,09,08,1, 12.0,1,1, 11.164, 10435.864, 688.755, 52693.660 25/06/01,07:32:48,10,08,1, 12.0,1,1, 11.164, 10435.902, 688.749, 52693.672 25/06/01,07:32:48,11,08,1, 12.0,1,1, 11.164, 10435.957, 688.763, 52693.654 25/06/01,07:32:48,12,08,1, 12.0,1,1, 11.164, 10435.952, 688.771, 52693.683 25/06/01,07:32:48,13,08,1, 12.0,1,1, 11.164, 10435.989, 688.772, 52693.570 25/06/01,07:32:48,14,08,1, 12.0,1,1, 11.164, 10436.018, 688.792, 52693.695 25/06/01,07:32:48,15,08,1, 12.0,1,1, 11.164, 10436.050, 688.783, 52693.619 25/06/01,07:32:48,16,08,1, 12.0,1,1, 11.164, 10436.078, 688.801, 52693.596 25/06/01,07:32:48,17,08,1, 12.0,1,1, 11.164, 10436.078, 688.807, 52693.575 25/06/01,07:32:48,18,08,1, 12.0,1,1, 11.164, 10436.133, 688.821, 52693.607 25/06/01,07:32:48,19,08,1, 12.0,1,1, 11.164, 10436.119, 688.845, 52693.600 25/06/01,07:32:49,00,08,1, 12.0,1,1, 11.167, 10436.112, 688.845, 52693.600 25/06/01,07:32:49,01,08,1, 12.0,1,1, 11.167, 10436.166, 688.869, 52693.591 25/06/01,07:32:49,02,08,1, 12.0,1,1, 11.167, 10436.175, 688.891, 52693.460 25/06/01,07:32:49,03,08,1, 12.0,1,1, 11.167, 10436.212, 688.914, 52693.676 25/06/01,07:32:49,04,08,1, 12.0,1,1, 11.167, 10436.215, 688.966, 52693.620 25/06/01,07:32:49,05,08,1, 12.0,1,1, 11.167, 10436.222, 688.975, 52693.608 25/06/01,07:32:49,06,08,1, 12.0,1,1, 11.167, 10436.279, 689.001, 52693.572 25/06/01,07:32:49,07,08,1, 12.0,1,1, 11.167, 10436.258, 689.049, 52693.649 25/06/01,07:32:49,08,08,1, 12.0,1,1, 11.167, 10436.261, 689.056, 52693.588 25/06/01,07:32:49,09,08,1, 12.0,1,1, 11.167, 10436.275, 689.119, 52693.647 25/06/01,07:32:49,10,08,1, 12.0,1,1, 11.167, 10436.304, 689.164, 52693.601 25/06/01,07:32:49,11,08,1, 12.0,1,1, 11.167, 10436.278, 689.214, 52693.642 25/06/01,07:32:49,12,08,1, 12.0,1,1, 11.167, 10436.318, 689.259, 52693.685 25/06/01,07:32:49,13,08,1, 12.0,1,1, 11.167, 10436.320, 689.292, 52693.684 25/06/01,07:32:49,14,08,1, 12.0,1,1, 11.167, 10436.322, 689.354, 52693.683 25/06/01,07:32:49,15,08,1, 12.0,1,1, 11.167, 10436.343, 689.420, 52693.676 25/06/01,07:32:49,16,08,1, 12.0,1,1, 11.167, 10436.313, 689.435, 52693.608 25/06/01,07:32:49,17,08,1, 12.0,1,1, 11.167, 10436.332, 689.483, 52693.732 25/06/01,07:32:49,18,08,1, 12.0,1,1, 11.167, 10436.350, 689.534, 52693.754 25/06/01,07:32:49,19,08,1, 12.0,1,1, 11.167, 10436.363, 689.586, 52693.704 25/06/01,07:32:50,00,09,1, 12.0,1,1, 11.169, 10436.362, 689.586, 52693.704 25/06/01,07:32:50,01,09,1, 12.0,1,1, 11.169, 10436.343, 689.698, 52693.709 25/06/01,07:32:50,02,09,1, 12.0,1,1, 11.169, 10436.336, 689.740, 52693.800 25/06/01,07:32:50,03,09,1, 12.0,1,1, 11.169, 10436.316, 689.785, 52693.845 25/06/01,07:32:50,04,09,1, 12.0,1,1, 11.169, 10436.337, 689.850, 52693.839 25/06/01,07:32:50,05,09,1, 12.0,1,1, 11.169, 10436.338, 689.890, 52693.834 25/06/01,07:32:50,06,09,1, 12.0,1,1, 11.169, 10436.348, 689.937, 52693.866 25/06/01,07:32:50,07,09,1, 12.0,1,1, 11.169, 10436.351, 689.983, 52693.882 25/06/01,07:32:50,08,09,1, 12.0,1,1, 11.169, 10436.373, 690.022, 52693.836 25/06/01,07:32:50,09,09,1, 12.0,1,1, 11.169, 10436.351, 690.064, 52693.892 25/06/01,07:32:50,10,09,1, 12.0,1,1, 11.169, 10436.368, 690.132, 52693.917 25/06/01,07:32:50,11,09,1, 12.0,1,1, 11.169, 10436.361, 690.167, 52693.870 25/06/01,07:32:50,12,09,1, 12.0,1,1, 11.169, 10436.388, 690.189, 52693.866 25/06/01,07:32:50,13,09,1, 12.0,1,1, 11.169, 10436.400, 690.241, 52693.839 25/06/01,07:32:50,14,09,1, 12.0,1,1, 11.169, 10436.380, 690.277, 52693.856 25/06/01,07:32:50,15,09,1, 12.0,1,1, 11.169, 10436.398, 690.308, 52693.916 25/06/01,07:32:50,16,09,1, 12.0,1,1, 11.169, 10436.414, 690.347, 52693.997 25/06/01,07:32:50,17,09,1, 12.0,1,1, 11.169, 10436.424, 690.356, 52693.930 25/06/01,07:32:50,18,09,1, 12.0,1,1, 11.169, 10436.433, 690.395, 52693.914 25/06/01,07:32:50,19,09,1, 12.0,1,1, 11.169, 10436.444, 690.417, 52693.947 25/06/01,07:32:51,00,08,1, 11.9,1,1, 11.168, 10436.437, 690.417, 52693.947 25/06/01,07:32:51,01,08,1, 11.9,1,1, 11.168, 10436.465, 690.480, 52693.945 25/06/01,07:32:51,02,08,1, 11.9,1,1, 11.168, 10436.457, 690.498, 52693.968 25/06/01,07:32:51,03,08,1, 11.9,1,1, 11.168, 10436.450, 690.512, 52694.032 25/06/01,07:32:51,04,08,1, 11.9,1,1, 11.168, 10436.449, 690.508, 52694.039 25/06/01,07:32:51,05,08,1, 11.9,1,1, 11.168, 10436.427, 690.553, 52694.070 25/06/01,07:32:51,06,08,1, 11.9,1,1, 11.168, 10436.442, 690.537, 52693.990 25/06/01,07:32:51,07,08,1, 11.9,1,1, 11.168, 10436.462, 690.549, 52693.976 25/06/01,07:32:51,08,08,1, 11.9,1,1, 11.168, 10436.438, 690.562, 52693.983 25/06/01,07:32:51,09,08,1, 11.9,1,1, 11.168, 10436.427, 690.570, 52693.978 25/06/01,07:32:51,10,08,1, 11.9,1,1, 11.168, 10436.420, 690.570, 52693.930 25/06/01,07:32:51,11,08,1, 11.9,1,1, 11.168, 10436.409, 690.553, 52694.032 25/06/01,07:32:51,12,08,1, 11.9,1,1, 11.168, 10436.397, 690.543, 52693.956 25/06/01,07:32:51,13,08,1, 11.9,1,1, 11.168, 10436.415, 690.532, 52693.977 25/06/01,07:32:51,14,08,1, 11.9,1,1, 11.168, 10436.386, 690.530, 52693.965 25/06/01,07:32:51,15,08,1, 11.9,1,1, 11.168, 10436.380, 690.504, 52694.002 25/06/01,07:32:51,16,08,1, 11.9,1,1, 11.168, 10436.401, 690.477, 52693.915 25/06/01,07:32:51,17,08,1, 11.9,1,1, 11.168, 10436.385, 690.457, 52693.863 25/06/01,07:32:51,18,08,1, 11.9,1,1, 11.168, 10436.374, 690.453, 52693.949 25/06/01,07:32:51,19,08,1, 11.9,1,1, 11.168, 10436.373, 690.437, 52694.102 25/06/01,07:32:52,00,08,1, 11.9,1,1, 11.160, 10436.370, 690.437, 52694.102 25/06/01,07:32:52,01,08,1, 11.9,1,1, 11.160, 10436.325, 690.371, 52693.899 25/06/01,07:32:52,02,08,1, 11.9,1,1, 11.160, 10436.333, 690.351, 52693.868 25/06/01,07:32:52,03,08,1, 11.9,1,1, 11.160, 10436.314, 690.330, 52693.915 25/06/01,07:32:52,04,08,1, 11.9,1,1, 11.160, 10436.282, 690.305, 52693.852 25/06/01,07:32:52,05,08,1, 11.9,1,1, 11.160, 10436.294, 690.237, 52693.923 25/06/01,07:32:52,06,08,1, 11.9,1,1, 11.160, 10436.272, 690.210, 52693.942 25/06/01,07:32:52,07,08,1, 11.9,1,1, 11.160, 10436.294, 690.165, 52693.857 25/06/01,07:32:52,08,08,1, 11.9,1,1, 11.160, 10436.254, 690.125, 52693.890 25/06/01,07:32:52,09,08,1, 11.9,1,1, 11.160, 10436.238, 690.091, 52693.868 25/06/01,07:32:52,10,08,1, 11.9,1,1, 11.160, 10436.202, 690.084, 52693.922 25/06/01,07:32:52,11,08,1, 11.9,1,1, 11.160, 10436.211, 690.039, 52693.895 25/06/01,07:32:52,12,08,1, 11.9,1,1, 11.160, 10436.155, 690.001, 52693.804 25/06/01,07:32:52,13,08,1, 11.9,1,1, 11.160, 10436.168, 689.950, 52693.813 25/06/01,07:32:52,14,08,1, 11.9,1,1, 11.160, 10436.155, 689.907, 52693.801 25/06/01,07:32:52,15,08,1, 11.9,1,1, 11.160, 10436.121, 689.856, 52693.840 25/06/01,07:32:52,16,08,1, 11.9,1,1, 11.160, 10436.114, 689.815, 52693.772 25/06/01,07:32:52,17,08,1, 11.9,1,1, 11.160, 10436.056, 689.788, 52693.827 25/06/01,07:32:52,18,08,1, 11.9,1,1, 11.160, 10436.027, 689.745, 52693.740 25/06/01,07:32:52,19,08,1, 11.9,1,1, 11.160, 10436.014, 689.708, 52693.805 25/06/01,07:32:53,00,08,1, 11.9,1,1, 11.166, 10436.012, 689.708, 52693.805 25/06/01,07:32:53,01,08,1, 11.9,1,1, 11.166, 10435.942, 689.580, 52693.728 25/06/01,07:32:53,02,08,1, 11.9,1,1, 11.166, 10435.937, 689.523, 52693.738 25/06/01,07:32:53,03,08,1, 11.9,1,1, 11.166, 10435.933, 689.482, 52693.778 25/06/01,07:32:53,04,08,1, 11.9,1,1, 11.166, 10435.919, 689.432, 52693.644 25/06/01,07:32:53,05,08,1, 11.9,1,1, 11.166, 10435.882, 689.373, 52693.717 25/06/01,07:32:53,06,08,1, 11.9,1,1, 11.166, 10435.857, 689.306, 52693.679 25/06/01,07:32:53,07,08,1, 11.9,1,1, 11.166, 10435.839, 689.248, 52693.680 25/06/01,07:32:53,08,08,1, 11.9,1,1, 11.166, 10435.846, 689.189, 52693.711 25/06/01,07:32:53,09,08,1, 11.9,1,1, 11.166, 10435.806, 689.142, 52693.701 25/06/01,07:32:53,10,08,1, 11.9,1,1, 11.166, 10435.808, 689.083, 52693.617 25/06/01,07:32:53,11,08,1, 11.9,1,1, 11.166, 10435.772, 688.984, 52693.569 25/06/01,07:32:53,12,08,1, 11.9,1,1, 11.166, 10435.775, 688.953, 52693.645 25/06/01,07:32:53,13,08,1, 11.9,1,1, 11.166, 10435.743, 688.855, 52693.602 25/06/01,07:32:53,14,08,1, 11.9,1,1, 11.166, 10435.769, 688.824, 52693.500 25/06/01,07:32:53,15,08,1, 11.9,1,1, 11.166, 10435.748, 688.742, 52693.550 25/06/01,07:32:53,16,08,1, 11.9,1,1, 11.166, 10435.709, 688.656, 52693.526 25/06/01,07:32:53,17,08,1, 11.9,1,1, 11.166, 10435.695, 688.618, 52693.579 25/06/01,07:32:53,18,08,1, 11.9,1,1, 11.166, 10435.707, 688.543, 52693.549 25/06/01,07:32:53,19,08,1, 11.9,1,1, 11.166, 10435.670, 688.505, 52693.510 25/06/01,07:32:54,00,08,1, 11.9,1,1, 11.168, 10435.669, 688.505, 52693.510 25/06/01,07:32:54,01,08,1, 11.9,1,1, 11.168, 10435.656, 688.374, 52693.523 25/06/01,07:32:54,02,08,1, 11.9,1,1, 11.168, 10435.656, 688.319, 52693.472 25/06/01,07:32:54,03,08,1, 11.9,1,1, 11.168, 10435.634, 688.248, 52693.432 25/06/01,07:32:54,04,08,1, 11.9,1,1, 11.168, 10435.609, 688.156, 52693.492 25/06/01,07:32:54,05,08,1, 11.9,1,1, 11.168, 10435.612, 688.100, 52693.440 25/06/01,07:32:54,06,08,1, 11.9,1,1, 11.168, 10435.600, 687.995, 52693.439 25/06/01,07:32:54,07,08,1, 11.9,1,1, 11.168, 10435.584, 687.930, 52693.417 25/06/01,07:32:54,08,08,1, 11.9,1,1, 11.168, 10435.584, 687.821, 52693.369 25/06/01,07:32:54,09,08,1, 11.9,1,1, 11.168, 10435.565, 687.747, 52693.429 25/06/01,07:32:54,10,08,1, 11.9,1,1, 11.168, 10435.558, 687.648, 52693.345 25/06/01,07:32:54,11,08,1, 11.9,1,1, 11.168, 10435.546, 687.561, 52693.384 25/06/01,07:32:54,12,08,1, 11.9,1,1, 11.168, 10435.546, 687.469, 52693.347 25/06/01,07:32:54,13,08,1, 11.9,1,1, 11.168, 10435.517, 687.381, 52693.297 25/06/01,07:32:54,14,08,1, 11.9,1,1, 11.168, 10435.528, 687.263, 52693.253 25/06/01,07:32:54,15,08,1, 11.9,1,1, 11.168, 10435.537, 687.170, 52693.275 25/06/01,07:32:54,16,08,1, 11.9,1,1, 11.168, 10435.554, 687.054, 52693.184 25/06/01,07:32:54,17,08,1, 11.9,1,1, 11.168, 10435.536, 686.967, 52693.157 25/06/01,07:32:54,18,08,1, 11.9,1,1, 11.168, 10435.524, 686.858, 52693.192 25/06/01,07:32:54,19,08,1, 11.9,1,1, 11.168, 10435.523, 686.753, 52693.145 25/06/01,07:32:55,00,08,1, 11.9,1,1, 11.164, 10435.519, 686.753, 52693.145 25/06/01,07:32:55,01,08,1, 11.9,1,1, 11.164, 10435.532, 686.486, 52693.017 25/06/01,07:32:55,02,08,1, 11.9,1,1, 11.164, 10435.540, 686.380, 52692.975 25/06/01,07:32:55,03,08,1, 11.9,1,1, 11.164, 10435.551, 686.252, 52692.997 25/06/01,07:32:55,04,08,1, 11.9,1,1, 11.164, 10435.562, 686.124, 52692.995 25/06/01,07:32:55,05,08,1, 11.9,1,1, 11.164, 10435.554, 686.010, 52692.968 25/06/01,07:32:55,06,08,1, 11.9,1,1, 11.164, 10435.569, 685.871, 52692.839 25/06/01,07:32:55,07,08,1, 11.9,1,1, 11.164, 10435.607, 685.746, 52692.809 25/06/01,07:32:55,08,08,1, 11.9,1,1, 11.164, 10435.630, 685.617, 52692.750 25/06/01,07:32:55,09,08,1, 11.9,1,1, 11.164, 10435.635, 685.492, 52692.767 25/06/01,07:32:55,10,08,1, 11.9,1,1, 11.164, 10435.655, 685.370, 52692.710 25/06/01,07:32:55,11,08,1, 11.9,1,1, 11.164, 10435.652, 685.235, 52692.676 25/06/01,07:32:55,12,08,1, 11.9,1,1, 11.164, 10435.692, 685.102, 52692.648 25/06/01,07:32:55,13,08,1, 11.9,1,1, 11.164, 10435.713, 684.953, 52692.630 25/06/01,07:32:55,14,08,1, 11.9,1,1, 11.164, 10435.751, 684.844, 52692.502 25/06/01,07:32:55,15,08,1, 11.9,1,1, 11.164, 10435.766, 684.706, 52692.470 25/06/01,07:32:55,16,08,1, 11.9,1,1, 11.164, 10435.805, 684.573, 52692.503 25/06/01,07:32:55,17,08,1, 11.9,1,1, 11.164, 10435.849, 684.435, 52692.446 25/06/01,07:32:55,18,08,1, 11.9,1,1, 11.164, 10435.862, 684.306, 52692.388 25/06/01,07:32:55,19,08,1, 11.9,1,1, 11.164, 10435.894, 684.176, 52692.361 25/06/01,07:32:56,00,08,1, 11.9,1,1, 11.163, 10435.886, 684.176, 52692.361 25/06/01,07:32:56,01,08,1, 11.9,1,1, 11.163, 10435.960, 683.913, 52692.273 25/06/01,07:32:56,02,08,1, 11.9,1,1, 11.163, 10435.984, 683.771, 52692.214 25/06/01,07:32:56,03,08,1, 11.9,1,1, 11.163, 10436.015, 683.682, 52692.245 25/06/01,07:32:56,04,08,1, 11.9,1,1, 11.163, 10436.079, 683.556, 52692.188 25/06/01,07:32:56,05,08,1, 11.9,1,1, 11.163, 10436.127, 683.401, 52692.103 25/06/01,07:32:56,06,08,1, 11.9,1,1, 11.163, 10436.151, 683.316, 52692.109 25/06/01,07:32:56,07,08,1, 11.9,1,1, 11.163, 10436.197, 683.189, 52692.096 25/06/01,07:32:56,08,08,1, 11.9,1,1, 11.163, 10436.224, 683.062, 52691.980 25/06/01,07:32:56,09,08,1, 11.9,1,1, 11.163, 10436.290, 682.978, 52691.965 25/06/01,07:32:56,10,08,1, 11.9,1,1, 11.163, 10436.333, 682.861, 52691.922 25/06/01,07:32:56,11,08,1, 11.9,1,1, 11.163, 10436.385, 682.751, 52691.902 25/06/01,07:32:56,12,08,1, 11.9,1,1, 11.163, 10436.429, 682.649, 52691.827 25/06/01,07:32:56,13,08,1, 11.9,1,1, 11.163, 10436.460, 682.547, 52691.868 25/06/01,07:32:56,14,08,1, 11.9,1,1, 11.163, 10436.506, 682.443, 52691.872 25/06/01,07:32:56,15,08,1, 11.9,1,1, 11.163, 10436.525, 682.356, 52691.822 25/06/01,07:32:56,16,08,1, 11.9,1,1, 11.163, 10436.547, 682.251, 52691.795 25/06/01,07:32:56,17,08,1, 11.9,1,1, 11.163, 10436.616, 682.173, 52691.807 25/06/01,07:32:56,18,08,1, 11.9,1,1, 11.163, 10436.659, 682.071, 52691.725 25/06/01,07:32:56,19,08,1, 11.9,1,1, 11.163, 10436.705, 681.958, 52691.660 25/06/01,07:32:57,00,08,1, 11.8,1,1, 11.171, 10436.704, 681.958, 52691.660 25/06/01,07:32:57,01,08,1, 11.8,1,1, 11.171, 10436.789, 681.802, 52691.618 25/06/01,07:32:57,02,08,1, 11.8,1,1, 11.171, 10436.858, 681.898, 52692.548 25/06/01,07:32:57,03,08,1, 11.8,1,1, 11.171, 10436.887, 681.859, 52692.677 25/06/01,07:32:57,04,08,1, 11.8,1,1, 11.171, 10436.950, 681.741, 52692.570 25/06/01,07:32:57,05,08,1, 11.8,1,1, 11.171, 10437.009, 681.673, 52692.582 25/06/01,07:32:57,06,08,1, 11.8,1,1, 11.171, 10437.074, 681.582, 52692.578 25/06/01,07:32:57,07,08,1, 11.8,1,1, 11.171, 10437.105, 681.493, 52692.558 25/06/01,07:32:57,08,08,1, 11.8,1,1, 11.171, 10437.186, 681.440, 52692.557 25/06/01,07:32:57,09,08,1, 11.8,1,1, 11.171, 10437.223, 681.368, 52692.541 25/06/01,07:32:57,10,08,1, 11.8,1,1, 11.171, 10437.295, 681.285, 52692.503 25/06/01,07:32:57,11,08,1, 11.8,1,1, 11.171, 10437.357, 681.206, 52692.467 25/06/01,07:32:57,12,08,1, 11.8,1,1, 11.171, 10437.414, 681.137, 52692.428 25/06/01,07:32:57,13,08,1, 11.8,1,1, 11.171, 10437.488, 681.080, 52692.409 25/06/01,07:32:57,14,08,1, 11.8,1,1, 11.171, 10437.578, 681.010, 52692.405 25/06/01,07:32:57,15,08,1, 11.8,1,1, 11.171, 10437.626, 680.954, 52692.396 25/06/01,07:32:57,16,08,1, 11.8,1,1, 11.171, 10437.684, 680.901, 52692.400 25/06/01,07:32:57,17,08,1, 11.8,1,1, 11.171, 10437.750, 680.812, 52692.388 25/06/01,07:32:57,18,08,1, 11.8,1,1, 11.171, 10437.826, 680.768, 52692.425 25/06/01,07:32:57,19,08,1, 11.8,1,1, 11.171, 10437.878, 680.696, 52692.330 25/06/01,07:32:58,00,08,1, 11.9,1,1, 11.169, 10437.872, 680.696, 52692.330 25/06/01,07:32:58,01,08,1, 11.9,1,1, 11.169, 10438.023, 680.563, 52692.336 25/06/01,07:32:58,02,08,1, 11.9,1,1, 11.169, 10438.086, 680.528, 52692.379 25/06/01,07:32:58,03,08,1, 11.9,1,1, 11.169, 10438.142, 680.452, 52692.290 25/06/01,07:32:58,04,08,1, 11.9,1,1, 11.169, 10438.230, 680.390, 52692.276 25/06/01,07:32:58,05,08,1, 11.9,1,1, 11.169, 10438.309, 680.329, 52692.342 25/06/01,07:32:58,06,08,1, 11.9,1,1, 11.169, 10438.347, 680.264, 52692.296 25/06/01,07:32:58,07,08,1, 11.9,1,1, 11.169, 10438.423, 680.222, 52692.300 25/06/01,07:32:58,08,08,1, 11.9,1,1, 11.169, 10438.505, 680.160, 52692.280 25/06/01,07:32:58,09,08,1, 11.9,1,1, 11.169, 10438.582, 680.083, 52692.257 25/06/01,07:32:58,10,08,1, 11.9,1,1, 11.169, 10438.636, 680.015, 52692.331 25/06/01,07:32:58,11,08,1, 11.9,1,1, 11.169, 10438.723, 679.969, 52692.309 25/06/01,07:32:58,12,08,1, 11.9,1,1, 11.169, 10438.767, 679.906, 52692.313 25/06/01,07:32:58,13,08,1, 11.9,1,1, 11.169, 10438.909, 679.842, 52692.343 25/06/01,07:32:58,14,08,1, 11.9,1,1, 11.169, 10438.913, 679.771, 52692.266 25/06/01,07:32:58,15,08,1, 11.9,1,1, 11.169, 10438.975, 679.704, 52692.297 25/06/01,07:32:58,16,08,1, 11.9,1,1, 11.169, 10439.069, 679.648, 52692.275 25/06/01,07:32:58,17,08,1, 11.9,1,1, 11.169, 10439.128, 679.615, 52692.346 25/06/01,07:32:58,18,08,1, 11.9,1,1, 11.169, 10439.222, 679.540, 52692.292 25/06/01,07:32:58,19,08,1, 11.9,1,1, 11.169, 10439.316, 679.481, 52692.272 25/06/01,07:32:59,00,08,1, 11.9,1,1, 11.171, 10439.316, 679.481, 52692.272 25/06/01,07:32:59,01,08,1, 11.9,1,1, 11.171, 10439.451, 679.361, 52692.294 25/06/01,07:32:59,02,08,1, 11.9,1,1, 11.171, 10439.515, 679.279, 52692.301 25/06/01,07:32:59,03,08,1, 11.9,1,1, 11.171, 10439.605, 679.246, 52692.304 25/06/01,07:32:59,04,08,1, 11.9,1,1, 11.171, 10439.681, 679.192, 52692.222 25/06/01,07:32:59,05,08,1, 11.9,1,1, 11.171, 10439.726, 679.138, 52692.282 25/06/01,07:32:59,06,08,1, 11.9,1,1, 11.171, 10439.781, 679.079, 52692.214 25/06/01,07:32:59,07,08,1, 11.9,1,1, 11.171, 10439.861, 679.017, 52692.300 25/06/01,07:32:59,08,08,1, 11.9,1,1, 11.171, 10439.951, 678.966, 52692.261 25/06/01,07:32:59,09,08,1, 11.9,1,1, 11.171, 10439.977, 678.954, 52692.259 25/06/01,07:32:59,10,08,1, 11.9,1,1, 11.171, 10440.056, 678.868, 52692.209 25/06/01,07:32:59,11,08,1, 11.9,1,1, 11.171, 10440.117, 678.831, 52692.297 25/06/01,07:32:59,12,08,1, 11.9,1,1, 11.171, 10440.189, 678.799, 52692.244 25/06/01,07:32:59,13,08,1, 11.9,1,1, 11.171, 10440.238, 678.734, 52692.179 25/06/01,07:32:59,14,08,1, 11.9,1,1, 11.171, 10440.302, 678.683, 52692.226 25/06/01,07:32:59,15,08,1, 11.9,1,1, 11.171, 10440.372, 678.615, 52692.272 25/06/01,07:32:59,16,08,1, 11.9,1,1, 11.171, 10440.434, 678.573, 52692.250 25/06/01,07:32:59,17,08,1, 11.9,1,1, 11.171, 10440.507, 678.521, 52692.243 25/06/01,07:32:59,18,08,1, 11.9,1,1, 11.171, 10440.542, 678.456, 52692.204 25/06/01,07:32:59,19,08,1, 11.9,1,1, 11.171, 10440.603, 678.419, 52692.254 25/06/01,07:33:00,00,09,1, 12.0,1,1, 11.166, 10440.601, 678.419, 52692.254 25/06/01,07:33:00,01,09,1, 12.0,1,1, 11.166, 10440.733, 678.276, 52692.241 25/06/01,07:33:00,02,09,1, 12.0,1,1, 11.166, 10440.808, 678.032, 52691.318 25/06/01,07:33:00,03,09,1, 12.0,1,1, 11.166, 10440.859, 677.942, 52691.185 25/06/01,07:33:00,04,09,1, 12.0,1,1, 11.166, 10440.905, 677.864, 52691.235 25/06/01,07:33:00,05,09,1, 12.0,1,1, 11.166, 10440.944, 677.837, 52691.237 25/06/01,07:33:00,06,09,1, 12.0,1,1, 11.166, 10441.011, 677.768, 52691.165 25/06/01,07:33:00,07,09,1, 12.0,1,1, 11.166, 10441.059, 677.723, 52691.240 25/06/01,07:33:00,08,09,1, 12.0,1,1, 11.166, 10441.107, 677.665, 52691.213 25/06/01,07:33:00,09,09,1, 12.0,1,1, 11.166, 10441.178, 677.630, 52691.206 25/06/01,07:33:00,10,09,1, 12.0,1,1, 11.166, 10441.255, 677.579, 52691.253 25/06/01,07:33:00,11,09,1, 12.0,1,1, 11.166, 10441.300, 677.533, 52691.205 25/06/01,07:33:00,12,09,1, 12.0,1,1, 11.166, 10441.346, 677.503, 52691.315 25/06/01,07:33:00,13,09,1, 12.0,1,1, 11.166, 10441.408, 677.429, 52691.175 25/06/01,07:33:00,14,09,1, 12.0,1,1, 11.166, 10441.465, 677.406, 52691.240 25/06/01,07:33:00,15,09,1, 12.0,1,1, 11.166, 10441.540, 677.360, 52691.205 25/06/01,07:33:00,16,09,1, 12.0,1,1, 11.166, 10441.598, 677.318, 52691.229 25/06/01,07:33:00,17,09,1, 12.0,1,1, 11.166, 10441.657, 677.261, 52691.272 25/06/01,07:33:00,18,09,1, 12.0,1,1, 11.166, 10441.711, 677.234, 52691.285 25/06/01,07:33:00,19,09,1, 12.0,1,1, 11.166, 10441.779, 677.187, 52691.279 25/06/01,07:33:01,00,09,1, 11.9,1,1, 11.169, 10441.778, 677.187, 52691.279 25/06/01,07:33:01,01,09,1, 11.9,1,1, 11.169, 10441.900, 677.121, 52691.265 25/06/01,07:33:01,02,09,1, 11.9,1,1, 11.169, 10441.969, 677.051, 52691.228 25/06/01,07:33:01,03,09,1, 11.9,1,1, 11.169, 10442.034, 677.000, 52691.236 25/06/01,07:33:01,04,09,1, 11.9,1,1, 11.169, 10442.106, 676.985, 52691.299 25/06/01,07:33:01,05,09,1, 11.9,1,1, 11.169, 10442.184, 676.922, 52691.271 25/06/01,07:33:01,06,09,1, 11.9,1,1, 11.169, 10442.226, 676.872, 52691.237 25/06/01,07:33:01,07,09,1, 11.9,1,1, 11.169, 10442.318, 676.846, 52691.298 25/06/01,07:33:01,08,09,1, 11.9,1,1, 11.169, 10442.409, 676.797, 52691.319 25/06/01,07:33:01,09,09,1, 11.9,1,1, 11.169, 10442.474, 676.759, 52691.302 25/06/01,07:33:01,10,09,1, 11.9,1,1, 11.169, 10442.517, 676.710, 52691.321 25/06/01,07:33:01,11,09,1, 11.9,1,1, 11.169, 10442.560, 676.672, 52691.313 25/06/01,07:33:01,12,09,1, 11.9,1,1, 11.169, 10442.657, 676.606, 52691.388 25/06/01,07:33:01,13,09,1, 11.9,1,1, 11.169, 10442.726, 676.566, 52691.311 25/06/01,07:33:01,14,09,1, 11.9,1,1, 11.169, 10442.808, 676.507, 52691.271 25/06/01,07:33:01,15,09,1, 11.9,1,1, 11.169, 10442.862, 676.467, 52691.354 25/06/01,07:33:01,16,09,1, 11.9,1,1, 11.169, 10442.933, 676.419, 52691.342 25/06/01,07:33:01,17,09,1, 11.9,1,1, 11.169, 10442.995, 676.370, 52691.350 25/06/01,07:33:01,18,09,1, 11.9,1,1, 11.169, 10443.067, 676.309, 52691.355 25/06/01,07:33:01,19,09,1, 11.9,1,1, 11.169, 10443.138, 676.272, 52691.395 25/06/01,07:33:02,00,08,1, 12.0,1,1, 11.167, 10443.130, 676.272, 52691.395 25/06/01,07:33:02,01,08,1, 12.0,1,1, 11.167, 10443.269, 676.160, 52691.339 25/06/01,07:33:02,02,08,1, 12.0,1,1, 11.167, 10443.348, 676.110, 52691.338 25/06/01,07:33:02,03,08,1, 12.0,1,1, 11.167, 10443.445, 676.059, 52691.330 25/06/01,07:33:02,04,08,1, 12.0,1,1, 11.167, 10443.500, 675.979, 52691.397 25/06/01,07:33:02,05,08,1, 12.0,1,1, 11.167, 10443.568, 675.944, 52691.387 25/06/01,07:33:02,06,08,1, 12.0,1,1, 11.167, 10443.601, 675.852, 52691.372 25/06/01,07:33:02,07,08,1, 12.0,1,1, 11.167, 10443.704, 675.802, 52691.395 25/06/01,07:33:02,08,08,1, 12.0,1,1, 11.167, 10443.758, 675.734, 52691.398 25/06/01,07:33:02,09,08,1, 12.0,1,1, 11.167, 10443.811, 675.703, 52691.397 25/06/01,07:33:02,10,08,1, 12.0,1,1, 11.167, 10443.858, 675.653, 52691.478 25/06/01,07:33:02,11,08,1, 12.0,1,1, 11.167, 10443.929, 675.587, 52691.378 25/06/01,07:33:02,12,08,1, 12.0,1,1, 11.167, 10443.967, 675.524, 52691.459 25/06/01,07:33:02,13,08,1, 12.0,1,1, 11.167, 10444.027, 675.472, 52691.429 25/06/01,07:33:02,14,08,1, 12.0,1,1, 11.167, 10444.104, 675.407, 52691.366 25/06/01,07:33:02,15,08,1, 12.0,1,1, 11.167, 10444.099, 675.356, 52691.467 25/06/01,07:33:02,16,08,1, 12.0,1,1, 11.167, 10444.167, 675.300, 52691.392 25/06/01,07:33:02,17,08,1, 12.0,1,1, 11.167, 10444.204, 675.224, 52691.622 25/06/01,07:33:02,18,08,1, 12.0,1,1, 11.167, 10444.281, 675.146, 52691.452 25/06/01,07:33:02,19,08,1, 12.0,1,1, 11.167, 10444.282, 675.106, 52691.430 25/06/01,07:33:03,00,08,1, 11.9,1,1, 11.165, 10444.281, 675.106, 52691.430 25/06/01,07:33:03,01,08,1, 11.9,1,1, 11.165, 10444.344, 674.970, 52691.448 25/06/01,07:33:03,02,08,1, 11.9,1,1, 11.165, 10444.363, 674.905, 52691.425 25/06/01,07:33:03,03,08,1, 11.9,1,1, 11.165, 10444.371, 674.848, 52691.516 25/06/01,07:33:03,04,08,1, 11.9,1,1, 11.165, 10444.427, 674.800, 52691.684 25/06/01,07:33:03,05,08,1, 11.9,1,1, 11.165, 10444.482, 674.729, 52691.483 25/06/01,07:33:03,06,08,1, 11.9,1,1, 11.165, 10444.469, 674.655, 52691.377 25/06/01,07:33:03,07,08,1, 11.9,1,1, 11.165, 10444.446, 674.605, 52691.571 25/06/01,07:33:03,08,08,1, 11.9,1,1, 11.165, 10444.507, 674.556, 52691.603 25/06/01,07:33:03,09,08,1, 11.9,1,1, 11.165, 10444.485, 674.485, 52691.556 25/06/01,07:33:03,10,08,1, 11.9,1,1, 11.165, 10444.505, 674.415, 52691.528 25/06/01,07:33:03,11,08,1, 11.9,1,1, 11.165, 10444.503, 674.355, 52691.590 25/06/01,07:33:03,12,08,1, 11.9,1,1, 11.165, 10444.485, 674.316, 52691.558 25/06/01,07:33:03,13,08,1, 11.9,1,1, 11.165, 10444.547, 674.261, 52691.552 25/06/01,07:33:03,14,08,1, 11.9,1,1, 11.165, 10444.510, 674.187, 52691.511 25/06/01,07:33:03,15,08,1, 11.9,1,1, 11.165, 10444.500, 674.170, 52691.588 25/06/01,07:33:03,16,08,1, 11.9,1,1, 11.165, 10444.486, 674.107, 52691.525 25/06/01,07:33:03,17,08,1, 11.9,1,1, 11.165, 10444.466, 674.052, 52691.570 25/06/01,07:33:03,18,08,1, 11.9,1,1, 11.165, 10444.496, 674.032, 52691.620 25/06/01,07:33:03,19,08,1, 11.9,1,1, 11.165, 10444.453, 673.982, 52691.656 25/06/01,07:33:04,00,08,1, 12.0,1,1, 11.165, 10444.448, 673.982, 52691.656 25/06/01,07:33:04,01,08,1, 12.0,1,1, 11.165, 10444.417, 673.911, 52691.653 25/06/01,07:33:04,02,08,1, 12.0,1,1, 11.165, 10444.426, 673.851, 52691.729 25/06/01,07:33:04,03,08,1, 12.0,1,1, 11.165, 10444.395, 673.825, 52691.646 25/06/01,07:33:04,04,08,1, 12.0,1,1, 11.165, 10444.410, 673.827, 52691.784 25/06/01,07:33:04,05,08,1, 12.0,1,1, 11.165, 10444.332, 673.807, 52691.811 25/06/01,07:33:04,06,08,1, 12.0,1,1, 11.165, 10444.321, 673.756, 52691.749 25/06/01,07:33:04,07,08,1, 12.0,1,1, 11.165, 10444.328, 673.720, 52691.813 25/06/01,07:33:04,08,08,1, 12.0,1,1, 11.165, 10444.266, 673.687, 52691.853 25/06/01,07:33:04,09,08,1, 12.0,1,1, 11.165, 10444.239, 673.687, 52691.800 25/06/01,07:33:04,10,08,1, 12.0,1,1, 11.165, 10444.222, 673.639, 52691.897 25/06/01,07:33:04,11,08,1, 12.0,1,1, 11.165, 10444.173, 673.629, 52691.923 25/06/01,07:33:04,12,08,1, 12.0,1,1, 11.165, 10444.131, 673.583, 52691.889 25/06/01,07:33:04,13,08,1, 12.0,1,1, 11.165, 10444.127, 673.563, 52691.974 25/06/01,07:33:04,14,08,1, 12.0,1,1, 11.165, 10444.103, 673.521, 52691.840 25/06/01,07:33:04,15,08,1, 12.0,1,1, 11.165, 10444.030, 673.511, 52692.050 25/06/01,07:33:04,16,08,1, 12.0,1,1, 11.165, 10444.026, 673.466, 52692.051 25/06/01,07:33:04,17,08,1, 12.0,1,1, 11.165, 10443.963, 673.464, 52692.077 25/06/01,07:33:04,18,08,1, 12.0,1,1, 11.165, 10443.941, 673.433, 52692.071 25/06/01,07:33:04,19,08,1, 12.0,1,1, 11.165, 10443.879, 673.390, 52692.032 25/06/01,07:33:05,00,08,1, 12.0,1,1, 11.168, 10443.872, 673.390, 52692.032 25/06/01,07:33:05,01,08,1, 12.0,1,1, 11.168, 10443.822, 673.317, 52692.049 25/06/01,07:33:05,02,08,1, 12.0,1,1, 11.168, 10443.764, 673.301, 52692.260 25/06/01,07:33:05,03,08,1, 12.0,1,1, 11.168, 10443.728, 673.247, 52692.208 25/06/01,07:33:05,04,08,1, 12.0,1,1, 11.168, 10443.680, 673.230, 52692.254 25/06/01,07:33:05,05,08,1, 12.0,1,1, 11.168, 10443.625, 673.189, 52692.257 25/06/01,07:33:05,06,08,1, 12.0,1,1, 11.168, 10443.605, 673.145, 52692.228 25/06/01,07:33:05,07,08,1, 12.0,1,1, 11.168, 10443.584, 673.115, 52692.284 25/06/01,07:33:05,08,08,1, 12.0,1,1, 11.168, 10443.529, 673.057, 52692.293 25/06/01,07:33:05,09,08,1, 12.0,1,1, 11.168, 10443.490, 673.020, 52692.328 25/06/01,07:33:05,10,08,1, 12.0,1,1, 11.168, 10443.458, 672.972, 52692.336 25/06/01,07:33:05,11,08,1, 12.0,1,1, 11.168, 10443.412, 672.914, 52692.337 25/06/01,07:33:05,12,08,1, 12.0,1,1, 11.168, 10443.381, 672.887, 52692.393 25/06/01,07:33:05,13,08,1, 12.0,1,1, 11.168, 10443.324, 672.852, 52692.356 25/06/01,07:33:05,14,08,1, 12.0,1,1, 11.168, 10443.307, 672.805, 52692.398 25/06/01,07:33:05,15,08,1, 12.0,1,1, 11.168, 10443.248, 672.737, 52692.469 25/06/01,07:33:05,16,08,1, 12.0,1,1, 11.168, 10443.188, 672.712, 52692.427 25/06/01,07:33:05,17,08,1, 12.0,1,1, 11.168, 10443.148, 672.666, 52692.474 25/06/01,07:33:05,18,08,1, 12.0,1,1, 11.168, 10443.098, 672.612, 52692.441 25/06/01,07:33:05,19,08,1, 12.0,1,1, 11.168, 10443.076, 672.592, 52692.488 25/06/01,07:33:06,00,08,1, 11.9,1,1, 11.168, 10443.071, 672.592, 52692.488 25/06/01,07:33:06,01,08,1, 11.9,1,1, 11.168, 10442.988, 672.507, 52692.488 25/06/01,07:33:06,02,08,1, 11.9,1,1, 11.168, 10442.969, 672.453, 52692.501 25/06/01,07:33:06,03,08,1, 11.9,1,1, 11.168, 10442.910, 672.413, 52692.520 25/06/01,07:33:06,04,08,1, 11.9,1,1, 11.168, 10442.879, 672.390, 52692.558 25/06/01,07:33:06,05,08,1, 11.9,1,1, 11.168, 10442.847, 672.345, 52692.614 25/06/01,07:33:06,06,08,1, 11.9,1,1, 11.168, 10442.841, 672.314, 52692.558 25/06/01,07:33:06,07,08,1, 11.9,1,1, 11.168, 10442.772, 672.280, 52692.617 25/06/01,07:33:06,08,08,1, 11.9,1,1, 11.168, 10442.751, 672.230, 52692.450 25/06/01,07:33:06,09,08,1, 11.9,1,1, 11.168, 10442.769, 672.214, 52692.694 25/06/01,07:33:06,10,08,1, 11.9,1,1, 11.168, 10442.746, 672.163, 52692.532 25/06/01,07:33:06,11,08,1, 11.9,1,1, 11.168, 10442.731, 672.139, 52692.733 25/06/01,07:33:06,12,08,1, 11.9,1,1, 11.168, 10442.704, 672.102, 52692.640 25/06/01,07:33:06,13,08,1, 11.9,1,1, 11.168, 10442.689, 672.085, 52692.731 25/06/01,07:33:06,14,08,1, 11.9,1,1, 11.168, 10442.669, 672.072, 52692.768 25/06/01,07:33:06,15,08,1, 11.9,1,1, 11.168, 10442.667, 672.047, 52692.840 25/06/01,07:33:06,16,08,1, 11.9,1,1, 11.168, 10442.661, 671.997, 52692.854 25/06/01,07:33:06,17,08,1, 11.9,1,1, 11.168, 10442.642, 672.005, 52692.835 25/06/01,07:33:06,18,08,1, 11.9,1,1, 11.168, 10442.639, 671.962, 52692.849 25/06/01,07:33:06,19,08,1, 11.9,1,1, 11.168, 10442.628, 671.942, 52692.872 25/06/01,07:33:07,00,08,1, 11.9,1,1, 11.165, 10442.621, 671.942, 52692.872 25/06/01,07:33:07,01,08,1, 11.9,1,1, 11.165, 10442.599, 671.921, 52692.966 25/06/01,07:33:07,02,08,1, 11.9,1,1, 11.165, 10442.602, 671.901, 52692.990 25/06/01,07:33:07,03,08,1, 11.9,1,1, 11.165, 10442.627, 671.877, 52693.002 25/06/01,07:33:07,04,08,1, 11.9,1,1, 11.165, 10442.593, 671.860, 52693.059 25/06/01,07:33:07,05,08,1, 11.9,1,1, 11.165, 10442.604, 671.821, 52692.997 25/06/01,07:33:07,06,08,1, 11.9,1,1, 11.165, 10442.609, 671.809, 52692.988 25/06/01,07:33:07,07,08,1, 11.9,1,1, 11.165, 10442.619, 671.787, 52693.083 25/06/01,07:33:07,08,08,1, 11.9,1,1, 11.165, 10442.616, 671.760, 52693.067 25/06/01,07:33:07,09,08,1, 11.9,1,1, 11.165, 10442.640, 671.728, 52693.116 25/06/01,07:33:07,10,08,1, 11.9,1,1, 11.165, 10442.625, 671.745, 52693.214 25/06/01,07:33:07,11,08,1, 11.9,1,1, 11.165, 10442.663, 671.686, 52693.223 25/06/01,07:33:07,12,08,1, 11.9,1,1, 11.165, 10442.681, 671.683, 52693.169 25/06/01,07:33:07,13,08,1, 11.9,1,1, 11.165, 10442.713, 671.675, 52693.198 25/06/01,07:33:07,14,08,1, 11.9,1,1, 11.165, 10442.733, 671.645, 52693.185 25/06/01,07:33:07,15,08,1, 11.9,1,1, 11.165, 10442.742, 671.648, 52693.306 25/06/01,07:33:07,16,08,1, 11.9,1,1, 11.165, 10442.762, 671.619, 52693.291 25/06/01,07:33:07,17,08,1, 11.9,1,1, 11.165, 10442.789, 671.594, 52693.286 25/06/01,07:33:07,18,08,1, 11.9,1,1, 11.165, 10442.823, 671.578, 52693.323 25/06/01,07:33:07,19,08,1, 11.9,1,1, 11.165, 10442.845, 671.564, 52693.308 25/06/01,07:33:08,00,08,1, 12.0,1,1, 11.168, 10442.837, 671.564, 52693.308 25/06/01,07:33:08,01,08,1, 12.0,1,1, 11.168, 10442.913, 671.525, 52693.423 25/06/01,07:33:08,02,08,1, 12.0,1,1, 11.168, 10442.937, 671.531, 52693.490 25/06/01,07:33:08,03,08,1, 12.0,1,1, 11.168, 10442.947, 671.506, 52693.475 25/06/01,07:33:08,04,08,1, 12.0,1,1, 11.168, 10443.022, 671.491, 52693.526 25/06/01,07:33:08,05,08,1, 12.0,1,1, 11.168, 10443.045, 671.480, 52693.515 25/06/01,07:33:08,06,08,1, 12.0,1,1, 11.168, 10443.088, 671.468, 52693.530 25/06/01,07:33:08,07,08,1, 12.0,1,1, 11.168, 10443.119, 671.440, 52693.562 25/06/01,07:33:08,08,08,1, 12.0,1,1, 11.168, 10443.143, 671.450, 52693.676 25/06/01,07:33:08,09,08,1, 12.0,1,1, 11.168, 10443.184, 671.438, 52693.659 25/06/01,07:33:08,10,08,1, 12.0,1,1, 11.168, 10443.214, 671.443, 52693.665 25/06/01,07:33:08,11,08,1, 12.0,1,1, 11.168, 10443.243, 671.471, 52693.727 25/06/01,07:33:08,12,08,1, 12.0,1,1, 11.168, 10443.287, 671.454, 52693.751 25/06/01,07:33:08,13,08,1, 12.0,1,1, 11.168, 10443.317, 671.453, 52693.812 25/06/01,07:33:08,14,08,1, 12.0,1,1, 11.168, 10443.343, 671.450, 52693.769 25/06/01,07:33:08,15,08,1, 12.0,1,1, 11.168, 10443.379, 671.474, 52693.787 25/06/01,07:33:08,16,08,1, 12.0,1,1, 11.168, 10443.420, 671.495, 52693.907 25/06/01,07:33:08,17,08,1, 12.0,1,1, 11.168, 10443.466, 671.517, 52693.922 25/06/01,07:33:08,18,08,1, 12.0,1,1, 11.168, 10443.529, 671.570, 52693.934 25/06/01,07:33:08,19,08,1, 12.0,1,1, 11.168, 10443.564, 671.540, 52693.994 25/06/01,07:33:09,00,08,1, 11.9,1,1, 11.169, 10443.563, 671.540, 52693.994 25/06/01,07:33:09,01,08,1, 11.9,1,1, 11.169, 10443.642, 671.612, 52694.088 25/06/01,07:33:09,02,08,1, 11.9,1,1, 11.169, 10443.704, 671.647, 52694.068 25/06/01,07:33:09,03,08,1, 11.9,1,1, 11.169, 10443.752, 671.666, 52694.053 25/06/01,07:33:09,04,08,1, 11.9,1,1, 11.169, 10443.778, 671.669, 52694.093 25/06/01,07:33:09,05,08,1, 11.9,1,1, 11.169, 10443.829, 671.729, 52694.215 25/06/01,07:33:09,06,08,1, 11.9,1,1, 11.169, 10443.871, 671.767, 52694.280 25/06/01,07:33:09,07,08,1, 11.9,1,1, 11.169, 10443.922, 671.797, 52694.221 25/06/01,07:33:09,08,08,1, 11.9,1,1, 11.169, 10443.999, 671.819, 52694.393 25/06/01,07:33:09,09,08,1, 11.9,1,1, 11.169, 10444.025, 671.860, 52694.440 25/06/01,07:33:09,10,08,1, 11.9,1,1, 11.169, 10444.073, 671.885, 52694.469 25/06/01,07:33:09,11,08,1, 11.9,1,1, 11.169, 10444.166, 671.919, 52694.416 25/06/01,07:33:09,12,08,1, 11.9,1,1, 11.169, 10444.198, 671.958, 52694.493 25/06/01,07:33:09,13,08,1, 11.9,1,1, 11.169, 10444.247, 671.977, 52694.416 25/06/01,07:33:09,14,08,1, 11.9,1,1, 11.169, 10444.305, 672.018, 52694.508 25/06/01,07:33:09,15,08,1, 11.9,1,1, 11.169, 10444.332, 672.062, 52694.689 25/06/01,07:33:09,16,08,1, 11.9,1,1, 11.169, 10444.375, 672.094, 52694.644 25/06/01,07:33:09,17,08,1, 11.9,1,1, 11.169, 10444.436, 672.100, 52694.679 25/06/01,07:33:09,18,08,1, 11.9,1,1, 11.169, 10444.488, 672.143, 52694.751 25/06/01,07:33:09,19,08,1, 11.9,1,1, 11.169, 10444.526, 672.158, 52694.890 25/06/01,07:33:10,00,08,1, 11.9,1,1, 11.170, 10444.523, 672.158, 52694.890 25/06/01,07:33:10,01,08,1, 11.9,1,1, 11.170, 10444.633, 672.227, 52694.975 25/06/01,07:33:10,02,08,1, 11.9,1,1, 11.170, 10444.659, 672.267, 52694.898 25/06/01,07:33:10,03,08,1, 11.9,1,1, 11.170, 10444.676, 672.248, 52694.933 25/06/01,07:33:10,04,08,1, 11.9,1,1, 11.170, 10444.740, 672.260, 52694.974 25/06/01,07:33:10,05,08,1, 11.9,1,1, 11.170, 10444.779, 672.273, 52695.024 25/06/01,07:33:10,06,08,1, 11.9,1,1, 11.170, 10444.819, 672.299, 52694.977 25/06/01,07:33:10,07,08,1, 11.9,1,1, 11.170, 10444.872, 672.302, 52695.092 25/06/01,07:33:10,08,08,1, 11.9,1,1, 11.170, 10444.889, 672.326, 52695.134 25/06/01,07:33:10,09,08,1, 11.9,1,1, 11.170, 10444.928, 672.360, 52695.141 25/06/01,07:33:10,10,08,1, 11.9,1,1, 11.170, 10444.953, 672.364, 52695.147 25/06/01,07:33:10,11,08,1, 11.9,1,1, 11.170, 10444.963, 672.398, 52695.249 25/06/01,07:33:10,12,08,1, 11.9,1,1, 11.170, 10444.992, 672.406, 52695.250 25/06/01,07:33:10,13,08,1, 11.9,1,1, 11.170, 10445.029, 672.467, 52695.297 25/06/01,07:33:10,14,08,1, 11.9,1,1, 11.170, 10445.050, 672.472, 52695.353 25/06/01,07:33:10,15,08,1, 11.9,1,1, 11.170, 10445.047, 672.512, 52695.389 25/06/01,07:33:10,16,08,1, 11.9,1,1, 11.170, 10445.058, 672.580, 52695.401 25/06/01,07:33:10,17,08,1, 11.9,1,1, 11.170, 10445.106, 672.585, 52695.466 25/06/01,07:33:10,18,08,1, 11.9,1,1, 11.170, 10445.127, 672.613, 52695.492 25/06/01,07:33:10,19,08,1, 11.9,1,1, 11.170, 10445.095, 672.631, 52695.509 25/06/01,07:33:11,00,08,1, 11.7,1,1, 11.171, 10445.091, 672.631, 52695.509 25/06/01,07:33:11,01,08,1, 11.7,1,1, 11.171, 10445.110, 672.696, 52695.663 25/06/01,07:33:11,02,08,1, 11.7,1,1, 11.171, 10445.122, 672.733, 52695.667 25/06/01,07:33:11,03,08,1, 11.7,1,1, 11.171, 10445.110, 672.772, 52695.618 25/06/01,07:33:11,04,08,1, 11.7,1,1, 11.171, 10445.120, 672.816, 52695.668 25/06/01,07:33:11,05,08,1, 11.7,1,1, 11.171, 10445.089, 672.858, 52695.860 25/06/01,07:33:11,06,08,1, 11.7,1,1, 11.171, 10445.121, 672.891, 52695.795 25/06/01,07:33:11,07,08,1, 11.7,1,1, 11.171, 10445.107, 672.931, 52695.853 25/06/01,07:33:11,08,08,1, 11.7,1,1, 11.171, 10445.105, 672.944, 52695.846 25/06/01,07:33:11,09,08,1, 11.7,1,1, 11.171, 10445.082, 673.007, 52695.954 25/06/01,07:33:11,10,08,1, 11.7,1,1, 11.171, 10445.067, 673.078, 52695.962 25/06/01,07:33:11,11,08,1, 11.7,1,1, 11.171, 10445.045, 673.116, 52696.033 25/06/01,07:33:11,12,08,1, 11.7,1,1, 11.171, 10445.041, 673.126, 52696.091 25/06/01,07:33:11,13,08,1, 11.7,1,1, 11.171, 10445.010, 673.184, 52696.127 25/06/01,07:33:11,14,08,1, 11.7,1,1, 11.171, 10444.977, 673.219, 52696.147 25/06/01,07:33:11,15,08,1, 11.7,1,1, 11.171, 10444.975, 673.241, 52696.180 25/06/01,07:33:11,16,08,1, 11.7,1,1, 11.171, 10444.982, 673.306, 52696.184 25/06/01,07:33:11,17,08,1, 11.7,1,1, 11.171, 10444.949, 673.320, 52696.270 25/06/01,07:33:11,18,08,1, 11.7,1,1, 11.171, 10444.916, 673.388, 52696.316 25/06/01,07:33:11,19,08,1, 11.7,1,1, 11.171, 10444.900, 673.432, 52696.405 25/06/01,07:33:12,00,09,1, 11.9,1,1, 11.172, 10444.899, 673.432, 52696.405 25/06/01,07:33:12,01,09,1, 11.9,1,1, 11.172, 10444.856, 673.513, 52696.431 25/06/01,07:33:12,02,09,1, 11.9,1,1, 11.172, 10444.846, 673.551, 52696.442 25/06/01,07:33:12,03,09,1, 11.9,1,1, 11.172, 10444.840, 673.596, 52696.532 25/06/01,07:33:12,04,09,1, 11.9,1,1, 11.172, 10444.789, 673.626, 52696.518 25/06/01,07:33:12,05,09,1, 11.9,1,1, 11.172, 10444.763, 673.683, 52696.637 25/06/01,07:33:12,06,09,1, 11.9,1,1, 11.172, 10444.744, 673.716, 52696.651 25/06/01,07:33:12,07,09,1, 11.9,1,1, 11.172, 10444.732, 673.751, 52696.638 25/06/01,07:33:12,08,09,1, 11.9,1,1, 11.172, 10444.703, 673.782, 52696.727 25/06/01,07:33:12,09,09,1, 11.9,1,1, 11.172, 10444.697, 673.777, 52696.794 25/06/01,07:33:12,10,09,1, 11.9,1,1, 11.172, 10444.661, 673.841, 52696.827 25/06/01,07:33:12,11,09,1, 11.9,1,1, 11.172, 10444.637, 673.893, 52696.866 25/06/01,07:33:12,12,09,1, 11.9,1,1, 11.172, 10444.604, 673.909, 52696.851 25/06/01,07:33:12,13,09,1, 11.9,1,1, 11.172, 10444.595, 673.982, 52696.916 25/06/01,07:33:12,14,09,1, 11.9,1,1, 11.172, 10444.570, 673.999, 52696.938 25/06/01,07:33:12,15,09,1, 11.9,1,1, 11.172, 10444.540, 674.044, 52697.019 25/06/01,07:33:12,16,09,1, 11.9,1,1, 11.172, 10444.513, 674.068, 52696.999 25/06/01,07:33:12,17,09,1, 11.9,1,1, 11.172, 10444.492, 674.114, 52697.074 25/06/01,07:33:12,18,09,1, 11.9,1,1, 11.172, 10444.479, 674.154, 52697.143 25/06/01,07:33:12,19,09,1, 11.9,1,1, 11.172, 10444.416, 674.196, 52697.143 25/06/01,07:33:13,00,08,1, 11.9,1,1, 11.170, 10444.415, 674.196, 52697.143 25/06/01,07:33:13,01,08,1, 11.9,1,1, 11.170, 10444.411, 674.282, 52697.226 25/06/01,07:33:13,02,08,1, 11.9,1,1, 11.170, 10444.378, 674.323, 52697.251 25/06/01,07:33:13,03,08,1, 11.9,1,1, 11.170, 10444.374, 674.359, 52697.343 25/06/01,07:33:13,04,08,1, 11.9,1,1, 11.170, 10444.349, 674.384, 52697.340 25/06/01,07:33:13,05,08,1, 11.9,1,1, 11.170, 10444.332, 674.475, 52697.418 25/06/01,07:33:13,06,08,1, 11.9,1,1, 11.170, 10444.260, 674.520, 52697.497 25/06/01,07:33:13,07,08,1, 11.9,1,1, 11.170, 10444.291, 674.529, 52697.538 25/06/01,07:33:13,08,08,1, 11.9,1,1, 11.170, 10444.229, 674.597, 52697.458 25/06/01,07:33:13,09,08,1, 11.9,1,1, 11.170, 10444.250, 674.632, 52697.514 25/06/01,07:33:13,10,08,1, 11.9,1,1, 11.170, 10444.212, 674.666, 52697.555 25/06/01,07:33:13,11,08,1, 11.9,1,1, 11.170, 10444.202, 674.716, 52697.638 25/06/01,07:33:13,12,08,1, 11.9,1,1, 11.170, 10444.189, 674.766, 52697.691 25/06/01,07:33:13,13,08,1, 11.9,1,1, 11.170, 10444.143, 674.788, 52697.731 25/06/01,07:33:13,14,08,1, 11.9,1,1, 11.170, 10444.133, 674.824, 52697.781 25/06/01,07:33:13,15,08,1, 11.9,1,1, 11.170, 10444.139, 674.881, 52697.781 25/06/01,07:33:13,16,08,1, 11.9,1,1, 11.170, 10444.121, 674.915, 52697.795 25/06/01,07:33:13,17,08,1, 11.9,1,1, 11.170, 10444.100, 674.954, 52697.875 25/06/01,07:33:13,18,08,1, 11.9,1,1, 11.170, 10444.069, 675.007, 52697.891 25/06/01,07:33:13,19,08,1, 11.9,1,1, 11.170, 10444.050, 675.025, 52697.904 25/06/01,07:33:14,00,08,1, 11.9,1,1, 11.169, 10444.047, 675.025, 52697.904 25/06/01,07:33:14,01,08,1, 11.9,1,1, 11.169, 10443.997, 675.135, 52698.044 25/06/01,07:33:14,02,08,1, 11.9,1,1, 11.169, 10443.986, 675.169, 52698.074 25/06/01,07:33:14,03,08,1, 11.9,1,1, 11.169, 10443.959, 675.206, 52698.035 25/06/01,07:33:14,04,08,1, 11.9,1,1, 11.169, 10443.926, 675.254, 52698.130 25/06/01,07:33:14,05,08,1, 11.9,1,1, 11.169, 10443.894, 675.287, 52698.094 25/06/01,07:33:14,06,08,1, 11.9,1,1, 11.169, 10443.888, 675.333, 52698.188 25/06/01,07:33:14,07,08,1, 11.9,1,1, 11.169, 10443.862, 675.377, 52698.248 25/06/01,07:33:14,08,08,1, 11.9,1,1, 11.169, 10443.844, 675.414, 52698.201 25/06/01,07:33:14,09,08,1, 11.9,1,1, 11.169, 10443.812, 675.460, 52698.236 25/06/01,07:33:14,10,08,1, 11.9,1,1, 11.169, 10443.774, 675.493, 52698.294 25/06/01,07:33:14,11,08,1, 11.9,1,1, 11.169, 10443.731, 675.541, 52698.411 25/06/01,07:33:14,12,08,1, 11.9,1,1, 11.169, 10443.706, 675.556, 52698.384 25/06/01,07:33:14,13,08,1, 11.9,1,1, 11.169, 10443.668, 675.601, 52698.377 25/06/01,07:33:14,14,08,1, 11.9,1,1, 11.169, 10443.673, 675.652, 52698.536 25/06/01,07:33:14,15,08,1, 11.9,1,1, 11.169, 10443.601, 675.692, 52698.544 25/06/01,07:33:14,16,08,1, 11.9,1,1, 11.169, 10443.603, 675.728, 52698.554 25/06/01,07:33:14,17,08,1, 11.9,1,1, 11.169, 10443.579, 675.750, 52698.607 25/06/01,07:33:14,18,08,1, 11.9,1,1, 11.169, 10443.540, 675.800, 52698.638 25/06/01,07:33:14,19,08,1, 11.9,1,1, 11.169, 10443.497, 675.857, 52698.623 25/06/01,07:33:15,00,08,1, 11.8,1,1, 11.168, 10443.497, 675.857, 52698.623 25/06/01,07:33:15,01,08,1, 11.8,1,1, 11.168, 10443.441, 675.906, 52698.717 25/06/01,07:33:15,02,08,1, 11.8,1,1, 11.168, 10443.420, 675.960, 52698.731 25/06/01,07:33:15,03,08,1, 11.8,1,1, 11.168, 10443.394, 675.987, 52698.736 25/06/01,07:33:15,04,08,1, 11.8,1,1, 11.168, 10443.369, 676.053, 52698.878 25/06/01,07:33:15,05,08,1, 11.8,1,1, 11.168, 10443.334, 676.074, 52698.816 25/06/01,07:33:15,06,08,1, 11.8,1,1, 11.168, 10443.334, 676.110, 52698.924 25/06/01,07:33:15,07,08,1, 11.8,1,1, 11.168, 10443.307, 676.164, 52698.869 25/06/01,07:33:15,08,08,1, 11.8,1,1, 11.168, 10443.299, 676.187, 52698.968 25/06/01,07:33:15,09,08,1, 11.8,1,1, 11.168, 10443.279, 676.213, 52698.999 25/06/01,07:33:15,10,08,1, 11.8,1,1, 11.168, 10443.252, 676.263, 52699.004 25/06/01,07:33:15,11,08,1, 11.8,1,1, 11.168, 10443.242, 676.265, 52699.032 25/06/01,07:33:15,12,08,1, 11.8,1,1, 11.168, 10443.215, 676.335, 52699.060 25/06/01,07:33:15,13,08,1, 11.8,1,1, 11.168, 10443.198, 676.365, 52699.031 25/06/01,07:33:15,14,08,1, 11.8,1,1, 11.168, 10443.212, 676.394, 52699.080 25/06/01,07:33:15,15,08,1, 11.8,1,1, 11.168, 10443.160, 676.409, 52699.174 25/06/01,07:33:15,16,08,1, 11.8,1,1, 11.168, 10443.150, 676.459, 52699.178 25/06/01,07:33:15,17,08,1, 11.8,1,1, 11.168, 10443.139, 676.464, 52699.127 25/06/01,07:33:15,18,08,1, 11.8,1,1, 11.168, 10443.128, 676.513, 52699.205 25/06/01,07:33:15,19,08,1, 11.8,1,1, 11.168, 10443.109, 676.538, 52699.227 25/06/01,07:33:16,00,09,1, 12.0,1,1, 11.173, 10443.105, 676.538, 52699.227 25/06/01,07:33:16,01,09,1, 12.0,1,1, 11.173, 10443.074, 676.592, 52699.317 25/06/01,07:33:16,02,09,1, 12.0,1,1, 11.173, 10443.053, 676.636, 52699.238 25/06/01,07:33:16,03,09,1, 12.0,1,1, 11.173, 10443.040, 676.685, 52699.310 25/06/01,07:33:16,04,09,1, 12.0,1,1, 11.173, 10443.030, 676.712, 52699.429 25/06/01,07:33:16,05,09,1, 12.0,1,1, 11.173, 10443.025, 676.753, 52699.350 25/06/01,07:33:16,06,09,1, 12.0,1,1, 11.173, 10442.996, 676.797, 52699.480 25/06/01,07:33:16,07,09,1, 12.0,1,1, 11.173, 10442.982, 676.835, 52699.510 25/06/01,07:33:16,08,09,1, 12.0,1,1, 11.173, 10442.977, 676.845, 52699.494 25/06/01,07:33:16,09,09,1, 12.0,1,1, 11.173, 10442.984, 676.908, 52699.521 25/06/01,07:33:16,10,09,1, 12.0,1,1, 11.173, 10442.958, 676.953, 52699.526 25/06/01,07:33:16,11,09,1, 12.0,1,1, 11.173, 10442.966, 676.987, 52699.598 25/06/01,07:33:16,12,09,1, 12.0,1,1, 11.173, 10442.946, 677.032, 52699.584 25/06/01,07:33:16,13,09,1, 12.0,1,1, 11.173, 10442.953, 677.061, 52699.678 25/06/01,07:33:16,14,09,1, 12.0,1,1, 11.173, 10442.925, 677.113, 52699.667 25/06/01,07:33:16,15,09,1, 12.0,1,1, 11.173, 10442.914, 677.142, 52699.764 25/06/01,07:33:16,16,09,1, 12.0,1,1, 11.173, 10442.892, 677.203, 52699.772 25/06/01,07:33:16,17,09,1, 12.0,1,1, 11.173, 10442.880, 677.205, 52699.762 25/06/01,07:33:16,18,09,1, 12.0,1,1, 11.173, 10442.883, 677.247, 52699.805 25/06/01,07:33:16,19,09,1, 12.0,1,1, 11.173, 10442.848, 677.305, 52699.810 25/06/01,07:33:17,00,08,1, 12.0,1,1, 11.174, 10442.846, 677.305, 52699.810 25/06/01,07:33:17,01,08,1, 12.0,1,1, 11.174, 10442.836, 677.353, 52699.812 25/06/01,07:33:17,02,08,1, 12.0,1,1, 11.174, 10442.804, 677.399, 52699.900 25/06/01,07:33:17,03,08,1, 12.0,1,1, 11.174, 10442.779, 677.437, 52699.963 25/06/01,07:33:17,04,08,1, 12.0,1,1, 11.174, 10442.787, 677.465, 52699.984 25/06/01,07:33:17,05,08,1, 12.0,1,1, 11.174, 10442.785, 677.525, 52700.018 25/06/01,07:33:17,06,08,1, 12.0,1,1, 11.174, 10442.772, 677.547, 52700.162 25/06/01,07:33:17,07,08,1, 12.0,1,1, 11.174, 10442.741, 677.561, 52700.053 25/06/01,07:33:17,08,08,1, 12.0,1,1, 11.174, 10442.698, 677.588, 52700.139 25/06/01,07:33:17,09,08,1, 12.0,1,1, 11.174, 10442.703, 677.606, 52700.187 25/06/01,07:33:17,10,08,1, 12.0,1,1, 11.174, 10442.657, 677.625, 52700.158 25/06/01,07:33:17,11,08,1, 12.0,1,1, 11.174, 10442.660, 677.633, 52700.102 25/06/01,07:33:17,12,08,1, 12.0,1,1, 11.174, 10442.616, 677.681, 52700.334 25/06/01,07:33:17,13,08,1, 12.0,1,1, 11.174, 10442.591, 677.681, 52700.360 25/06/01,07:33:17,14,08,1, 12.0,1,1, 11.174, 10442.546, 677.676, 52700.289 25/06/01,07:33:17,15,08,1, 12.0,1,1, 11.174, 10442.508, 677.724, 52700.361 25/06/01,07:33:17,16,08,1, 12.0,1,1, 11.174, 10442.495, 677.700, 52700.396 25/06/01,07:33:17,17,08,1, 12.0,1,1, 11.174, 10442.464, 677.736, 52700.422 25/06/01,07:33:17,18,08,1, 12.0,1,1, 11.174, 10442.442, 677.727, 52700.451 25/06/01,07:33:17,19,08,1, 12.0,1,1, 11.174, 10442.404, 677.736, 52700.504 25/06/01,07:33:18,00,08,1, 11.9,1,1, 11.171, 10442.404, 677.736, 52700.504 25/06/01,07:33:18,01,08,1, 11.9,1,1, 11.171, 10442.368, 677.734, 52700.571 25/06/01,07:33:18,02,08,1, 11.9,1,1, 11.171, 10442.297, 677.739, 52700.602 25/06/01,07:33:18,03,08,1, 11.9,1,1, 11.171, 10442.249, 677.751, 52700.681 25/06/01,07:33:18,04,08,1, 11.9,1,1, 11.171, 10442.220, 677.746, 52700.616 25/06/01,07:33:18,05,08,1, 11.9,1,1, 11.171, 10442.177, 677.700, 52700.623 25/06/01,07:33:18,06,08,1, 11.9,1,1, 11.171, 10442.151, 677.726, 52700.696 25/06/01,07:33:18,07,08,1, 11.9,1,1, 11.171, 10442.108, 677.719, 52700.677 25/06/01,07:33:18,08,08,1, 11.9,1,1, 11.171, 10442.088, 677.727, 52700.738 25/06/01,07:33:18,09,08,1, 11.9,1,1, 11.171, 10442.077, 677.711, 52700.771 25/06/01,07:33:18,10,08,1, 11.9,1,1, 11.171, 10441.993, 677.705, 52700.744 25/06/01,07:33:18,11,08,1, 11.9,1,1, 11.171, 10441.959, 677.717, 52700.748 25/06/01,07:33:18,12,08,1, 11.9,1,1, 11.171, 10441.930, 677.706, 52700.791 25/06/01,07:33:18,13,08,1, 11.9,1,1, 11.171, 10441.909, 677.709, 52700.883 25/06/01,07:33:18,14,08,1, 11.9,1,1, 11.171, 10441.835, 677.681, 52700.861 25/06/01,07:33:18,15,08,1, 11.9,1,1, 11.171, 10441.807, 677.679, 52700.868 25/06/01,07:33:18,16,08,1, 11.9,1,1, 11.171, 10441.776, 677.681, 52700.955 25/06/01,07:33:18,17,08,1, 11.9,1,1, 11.171, 10441.734, 677.676, 52700.985 25/06/01,07:33:18,18,08,1, 11.9,1,1, 11.171, 10441.691, 677.667, 52700.994 25/06/01,07:33:18,19,08,1, 11.9,1,1, 11.171, 10441.627, 677.633, 52700.967 25/06/01,07:33:19,00,09,1, 11.9,1,1, 11.170, 10441.619, 677.633, 52700.967 25/06/01,07:33:19,01,09,1, 11.9,1,1, 11.170, 10441.571, 677.653, 52701.097 25/06/01,07:33:19,02,09,1, 11.9,1,1, 11.170, 10441.534, 677.648, 52701.033 25/06/01,07:33:19,03,09,1, 11.9,1,1, 11.170, 10441.483, 677.608, 52701.123 25/06/01,07:33:19,04,09,1, 11.9,1,1, 11.170, 10441.436, 677.631, 52701.081 25/06/01,07:33:19,05,09,1, 11.9,1,1, 11.170, 10441.416, 677.603, 52701.172 25/06/01,07:33:19,06,09,1, 11.9,1,1, 11.170, 10441.382, 677.603, 52701.141 25/06/01,07:33:19,07,09,1, 11.9,1,1, 11.170, 10441.304, 677.594, 52701.189 25/06/01,07:33:19,08,09,1, 11.9,1,1, 11.170, 10441.295, 677.590, 52701.289 25/06/01,07:33:19,09,09,1, 11.9,1,1, 11.170, 10441.275, 677.597, 52701.326 25/06/01,07:33:19,10,09,1, 11.9,1,1, 11.170, 10441.208, 677.588, 52701.292 25/06/01,07:33:19,11,09,1, 11.9,1,1, 11.170, 10441.175, 677.590, 52701.319 25/06/01,07:33:19,12,09,1, 11.9,1,1, 11.170, 10441.107, 677.560, 52701.339 25/06/01,07:33:19,13,09,1, 11.9,1,1, 11.170, 10441.100, 677.550, 52701.299 25/06/01,07:33:19,14,09,1, 11.9,1,1, 11.170, 10441.059, 677.551, 52701.351 25/06/01,07:33:19,15,09,1, 11.9,1,1, 11.170, 10441.004, 677.542, 52701.332 25/06/01,07:33:19,16,09,1, 11.9,1,1, 11.170, 10440.963, 677.549, 52701.383 25/06/01,07:33:19,17,09,1, 11.9,1,1, 11.170, 10440.914, 677.504, 52701.389 25/06/01,07:33:19,18,09,1, 11.9,1,1, 11.170, 10440.899, 677.546, 52701.484 25/06/01,07:33:19,19,09,1, 11.9,1,1, 11.170, 10440.848, 677.516, 52701.434 25/06/01,07:33:20,00,09,1, 12.0,1,1, 11.171, 10440.843, 677.516, 52701.434 25/06/01,07:33:20,01,09,1, 12.0,1,1, 11.171, 10440.736, 677.529, 52701.562 25/06/01,07:33:20,02,09,1, 12.0,1,1, 11.171, 10440.674, 677.515, 52701.466 25/06/01,07:33:20,03,09,1, 12.0,1,1, 11.171, 10440.665, 677.518, 52701.401 25/06/01,07:33:20,04,09,1, 12.0,1,1, 11.171, 10440.614, 677.535, 52701.550 25/06/01,07:33:20,05,09,1, 12.0,1,1, 11.171, 10440.548, 677.509, 52701.522 25/06/01,07:33:20,06,09,1, 12.0,1,1, 11.171, 10440.518, 677.529, 52701.588 25/06/01,07:33:20,07,09,1, 12.0,1,1, 11.171, 10440.463, 677.521, 52701.587 25/06/01,07:33:20,08,09,1, 12.0,1,1, 11.171, 10440.429, 677.532, 52701.690 25/06/01,07:33:20,09,09,1, 12.0,1,1, 11.171, 10440.398, 677.555, 52701.692 25/06/01,07:33:20,10,09,1, 12.0,1,1, 11.171, 10440.351, 677.552, 52701.718 25/06/01,07:33:20,11,09,1, 12.0,1,1, 11.171, 10440.298, 677.562, 52701.746 25/06/01,07:33:20,12,09,1, 12.0,1,1, 11.171, 10440.238, 677.554, 52701.696 25/06/01,07:33:20,13,09,1, 12.0,1,1, 11.171, 10440.191, 677.568, 52701.800 25/06/01,07:33:20,14,09,1, 12.0,1,1, 11.171, 10440.144, 677.559, 52701.692 25/06/01,07:33:20,15,09,1, 12.0,1,1, 11.171, 10440.090, 677.559, 52701.852 25/06/01,07:33:20,16,09,1, 12.0,1,1, 11.171, 10440.018, 677.573, 52701.888 25/06/01,07:33:20,17,09,1, 12.0,1,1, 11.171, 10439.969, 677.559, 52701.889 25/06/01,07:33:20,18,09,1, 12.0,1,1, 11.171, 10439.911, 677.571, 52701.939 25/06/01,07:33:20,19,09,1, 12.0,1,1, 11.171, 10439.862, 677.574, 52701.912 25/06/01,07:33:21,00,08,1, 11.9,1,1, 11.174, 10439.858, 677.574, 52701.912 25/06/01,07:33:21,01,08,1, 11.9,1,1, 11.174, 10439.748, 677.575, 52701.956 25/06/01,07:33:21,02,08,1, 11.9,1,1, 11.174, 10439.678, 677.568, 52702.023 25/06/01,07:33:21,03,08,1, 11.9,1,1, 11.174, 10439.601, 677.576, 52702.093 25/06/01,07:33:21,04,08,1, 11.9,1,1, 11.174, 10439.573, 677.597, 52702.099 25/06/01,07:33:21,05,08,1, 11.9,1,1, 11.174, 10439.502, 677.592, 52702.083 25/06/01,07:33:21,06,08,1, 11.9,1,1, 11.174, 10439.450, 677.578, 52702.102 25/06/01,07:33:21,07,08,1, 11.9,1,1, 11.174, 10439.380, 677.587, 52702.225 25/06/01,07:33:21,08,08,1, 11.9,1,1, 11.174, 10439.335, 677.588, 52702.251 25/06/01,07:33:21,09,08,1, 11.9,1,1, 11.174, 10439.256, 677.592, 52702.243 25/06/01,07:33:21,10,08,1, 11.9,1,1, 11.174, 10439.225, 677.597, 52702.231 25/06/01,07:33:21,11,08,1, 11.9,1,1, 11.174, 10439.157, 677.600, 52702.225 25/06/01,07:33:21,12,08,1, 11.9,1,1, 11.174, 10439.120, 677.597, 52702.290 25/06/01,07:33:21,13,08,1, 11.9,1,1, 11.174, 10439.027, 677.584, 52702.349 25/06/01,07:33:21,14,08,1, 11.9,1,1, 11.174, 10438.999, 677.587, 52702.304 25/06/01,07:33:21,15,08,1, 11.9,1,1, 11.174, 10438.936, 677.598, 52702.308 25/06/01,07:33:21,16,08,1, 11.9,1,1, 11.174, 10438.876, 677.620, 52702.340 25/06/01,07:33:21,17,08,1, 11.9,1,1, 11.174, 10438.815, 677.565, 52702.422 25/06/01,07:33:21,18,08,1, 11.9,1,1, 11.174, 10438.756, 677.588, 52702.405 25/06/01,07:33:21,19,08,1, 11.9,1,1, 11.174, 10438.711, 677.578, 52702.413 25/06/01,07:33:22,00,08,1, 11.9,1,1, 11.172, 10438.707, 677.578, 52702.413 25/06/01,07:33:22,01,08,1, 11.9,1,1, 11.172, 10438.562, 677.563, 52702.545 25/06/01,07:33:22,02,08,1, 11.9,1,1, 11.172, 10438.518, 677.559, 52702.500 25/06/01,07:33:22,03,08,1, 11.9,1,1, 11.172, 10438.463, 677.540, 52702.506 25/06/01,07:33:22,04,08,1, 11.9,1,1, 11.172, 10438.402, 677.528, 52702.504 25/06/01,07:33:22,05,08,1, 11.9,1,1, 11.172, 10438.322, 677.529, 52702.598 25/06/01,07:33:22,06,08,1, 11.9,1,1, 11.172, 10438.273, 677.520, 52702.612 25/06/01,07:33:22,07,08,1, 11.9,1,1, 11.172, 10438.205, 677.521, 52702.611 25/06/01,07:33:22,08,08,1, 11.9,1,1, 11.172, 10438.147, 677.491, 52702.562 25/06/01,07:33:22,09,08,1, 11.9,1,1, 11.172, 10438.110, 677.481, 52702.688 25/06/01,07:33:22,10,08,1, 11.9,1,1, 11.172, 10438.023, 677.481, 52702.684 25/06/01,07:33:22,11,08,1, 11.9,1,1, 11.172, 10437.951, 677.474, 52702.703 25/06/01,07:33:22,12,08,1, 11.9,1,1, 11.172, 10437.907, 677.438, 52702.682 25/06/01,07:33:22,13,08,1, 11.9,1,1, 11.172, 10437.821, 677.480, 52702.725 25/06/01,07:33:22,14,08,1, 11.9,1,1, 11.172, 10437.776, 677.481, 52702.800 25/06/01,07:33:22,15,08,1, 11.9,1,1, 11.172, 10437.717, 677.500, 52702.747 25/06/01,07:33:22,16,08,1, 11.9,1,1, 11.172, 10437.660, 677.447, 52702.765 25/06/01,07:33:22,17,08,1, 11.9,1,1, 11.172, 10437.584, 677.439, 52702.861 25/06/01,07:33:22,18,08,1, 11.9,1,1, 11.172, 10437.504, 677.447, 52702.839 25/06/01,07:33:22,19,08,1, 11.9,1,1, 11.172, 10437.477, 677.453, 52702.852 25/06/01,07:33:23,00,08,1, 11.9,1,1, 11.173, 10437.472, 677.453, 52702.852 25/06/01,07:33:23,01,08,1, 11.9,1,1, 11.173, 10437.335, 677.444, 52702.920 25/06/01,07:33:23,02,08,1, 11.9,1,1, 11.173, 10437.280, 677.431, 52702.940 25/06/01,07:33:23,03,08,1, 11.9,1,1, 11.173, 10437.196, 677.442, 52702.999 25/06/01,07:33:23,04,08,1, 11.9,1,1, 11.173, 10437.115, 677.431, 52703.036 25/06/01,07:33:23,05,08,1, 11.9,1,1, 11.173, 10437.074, 677.446, 52703.006 25/06/01,07:33:23,06,08,1, 11.9,1,1, 11.173, 10436.997, 677.429, 52703.061 25/06/01,07:33:23,07,08,1, 11.9,1,1, 11.173, 10436.928, 677.442, 52703.063 25/06/01,07:33:23,08,08,1, 11.9,1,1, 11.173, 10436.863, 677.419, 52703.046 25/06/01,07:33:23,09,08,1, 11.9,1,1, 11.173, 10436.807, 677.422, 52703.059 25/06/01,07:33:23,10,08,1, 11.9,1,1, 11.173, 10436.752, 677.396, 52703.091 25/06/01,07:33:23,11,08,1, 11.9,1,1, 11.173, 10436.690, 677.409, 52703.133 25/06/01,07:33:23,12,08,1, 11.9,1,1, 11.173, 10436.625, 677.401, 52703.185 25/06/01,07:33:23,13,08,1, 11.9,1,1, 11.173, 10436.553, 677.394, 52703.222 25/06/01,07:33:23,14,08,1, 11.9,1,1, 11.173, 10436.492, 677.353, 52703.172 25/06/01,07:33:23,15,08,1, 11.9,1,1, 11.173, 10436.388, 677.346, 52703.243 25/06/01,07:33:23,16,08,1, 11.9,1,1, 11.173, 10436.339, 677.346, 52703.275 25/06/01,07:33:23,17,08,1, 11.9,1,1, 11.173, 10436.275, 677.322, 52703.253 25/06/01,07:33:23,18,08,1, 11.9,1,1, 11.173, 10436.219, 677.348, 52703.290 25/06/01,07:33:23,19,08,1, 11.9,1,1, 11.173, 10436.149, 677.309, 52703.270 25/06/01,07:33:24,00,09,1, 12.0,1,1, 11.167, 10436.145, 677.309, 52703.270 25/06/01,07:33:24,01,09,1, 12.0,1,1, 11.167, 10436.002, 677.261, 52703.408 25/06/01,07:33:24,02,09,1, 12.0,1,1, 11.167, 10435.951, 677.219, 52703.336 25/06/01,07:33:24,03,09,1, 12.0,1,1, 11.167, 10435.905, 677.200, 52703.347 25/06/01,07:33:24,04,09,1, 12.0,1,1, 11.167, 10435.809, 677.182, 52703.422 25/06/01,07:33:24,05,09,1, 12.0,1,1, 11.167, 10435.756, 677.158, 52703.417 25/06/01,07:33:24,06,09,1, 12.0,1,1, 11.167, 10435.695, 677.143, 52703.499 25/06/01,07:33:24,07,09,1, 12.0,1,1, 11.167, 10435.636, 677.068, 52703.405 25/06/01,07:33:24,08,09,1, 12.0,1,1, 11.167, 10435.551, 677.041, 52703.483 25/06/01,07:33:24,09,09,1, 12.0,1,1, 11.167, 10435.485, 677.012, 52703.523 25/06/01,07:33:24,10,09,1, 12.0,1,1, 11.167, 10435.437, 676.974, 52703.560 25/06/01,07:33:24,11,09,1, 12.0,1,1, 11.167, 10435.378, 676.914, 52703.551 25/06/01,07:33:24,12,09,1, 12.0,1,1, 11.167, 10435.313, 676.885, 52703.607 25/06/01,07:33:24,13,09,1, 12.0,1,1, 11.167, 10435.262, 676.837, 52703.625 25/06/01,07:33:24,14,09,1, 12.0,1,1, 11.167, 10435.166, 676.780, 52703.640 25/06/01,07:33:24,15,09,1, 12.0,1,1, 11.167, 10435.130, 676.728, 52703.569 25/06/01,07:33:24,16,09,1, 12.0,1,1, 11.167, 10435.036, 676.687, 52703.630 25/06/01,07:33:24,17,09,1, 12.0,1,1, 11.167, 10434.985, 676.624, 52703.580 25/06/01,07:33:24,18,09,1, 12.0,1,1, 11.167, 10434.938, 676.579, 52703.645 25/06/01,07:33:24,19,09,1, 12.0,1,1, 11.167, 10434.852, 676.523, 52703.581 25/06/01,07:33:25,00,08,1, 11.9,1,1, 11.172, 10434.852, 676.523, 52703.581 25/06/01,07:33:25,01,08,1, 11.9,1,1, 11.172, 10434.719, 676.413, 52703.606 25/06/01,07:33:25,02,08,1, 11.9,1,1, 11.172, 10434.632, 676.362, 52703.676 25/06/01,07:33:25,03,08,1, 11.9,1,1, 11.172, 10434.567, 676.303, 52703.608 25/06/01,07:33:25,04,08,1, 11.9,1,1, 11.172, 10434.504, 676.280, 52703.660 25/06/01,07:33:25,05,08,1, 11.9,1,1, 11.172, 10434.410, 676.225, 52703.654 25/06/01,07:33:25,06,08,1, 11.9,1,1, 11.172, 10434.336, 676.175, 52703.698 25/06/01,07:33:25,07,08,1, 11.9,1,1, 11.172, 10434.285, 676.091, 52703.633 25/06/01,07:33:25,08,08,1, 11.9,1,1, 11.172, 10434.194, 676.025, 52703.668 25/06/01,07:33:25,09,08,1, 11.9,1,1, 11.172, 10434.127, 675.999, 52703.673 25/06/01,07:33:25,10,08,1, 11.9,1,1, 11.172, 10434.055, 675.950, 52703.645 25/06/01,07:33:25,11,08,1, 11.9,1,1, 11.172, 10433.952, 675.889, 52703.672 25/06/01,07:33:25,12,08,1, 11.9,1,1, 11.172, 10433.887, 675.875, 52703.752 25/06/01,07:33:25,13,08,1, 11.9,1,1, 11.172, 10433.813, 675.844, 52703.742 25/06/01,07:33:25,14,08,1, 11.9,1,1, 11.172, 10433.714, 675.787, 52703.780 25/06/01,07:33:25,15,08,1, 11.9,1,1, 11.172, 10433.661, 675.753, 52703.723 25/06/01,07:33:25,16,08,1, 11.9,1,1, 11.172, 10433.549, 675.707, 52703.742 25/06/01,07:33:25,17,08,1, 11.9,1,1, 11.172, 10433.489, 675.660, 52703.755 25/06/01,07:33:25,18,08,1, 11.9,1,1, 11.172, 10433.399, 675.658, 52703.788 25/06/01,07:33:25,19,08,1, 11.9,1,1, 11.172, 10433.306, 675.628, 52703.816 25/06/01,07:33:26,00,08,1, 11.9,1,1, 11.172, 10433.300, 675.628, 52703.816 25/06/01,07:33:26,01,08,1, 11.9,1,1, 11.172, 10433.172, 675.565, 52703.866 25/06/01,07:33:26,02,08,1, 11.9,1,1, 11.172, 10433.095, 675.509, 52703.883 25/06/01,07:33:26,03,08,1, 11.9,1,1, 11.172, 10432.994, 675.486, 52703.887 25/06/01,07:33:26,04,08,1, 11.9,1,1, 11.172, 10432.949, 675.455, 52703.864 25/06/01,07:33:26,05,08,1, 11.9,1,1, 11.172, 10432.830, 675.435, 52703.919 25/06/01,07:33:26,06,08,1, 11.9,1,1, 11.172, 10432.764, 675.409, 52703.991 25/06/01,07:33:26,07,08,1, 11.9,1,1, 11.172, 10432.679, 675.392, 52703.892 25/06/01,07:33:26,08,08,1, 11.9,1,1, 11.172, 10432.593, 675.380, 52703.953 25/06/01,07:33:26,09,08,1, 11.9,1,1, 11.172, 10432.531, 675.356, 52703.922 25/06/01,07:33:26,10,08,1, 11.9,1,1, 11.172, 10432.426, 675.331, 52703.960 25/06/01,07:33:26,11,08,1, 11.9,1,1, 11.172, 10432.346, 675.311, 52704.077 25/06/01,07:33:26,12,08,1, 11.9,1,1, 11.172, 10432.265, 675.263, 52704.008 25/06/01,07:33:26,13,08,1, 11.9,1,1, 11.172, 10432.187, 675.254, 52703.991 25/06/01,07:33:26,14,08,1, 11.9,1,1, 11.172, 10432.138, 675.241, 52704.061 25/06/01,07:33:26,15,08,1, 11.9,1,1, 11.172, 10432.076, 675.197, 52704.000 25/06/01,07:33:26,16,08,1, 11.9,1,1, 11.172, 10431.969, 675.193, 52704.053 25/06/01,07:33:26,17,08,1, 11.9,1,1, 11.172, 10431.894, 675.179, 52704.134 25/06/01,07:33:26,18,08,1, 11.9,1,1, 11.172, 10431.821, 675.150, 52704.158 25/06/01,07:33:26,19,08,1, 11.9,1,1, 11.172, 10431.766, 675.123, 52704.189 25/06/01,07:33:27,00,08,1, 11.9,1,1, 11.169, 10431.764, 675.123, 52704.189 25/06/01,07:33:27,01,08,1, 11.9,1,1, 11.169, 10431.623, 675.074, 52704.175 25/06/01,07:33:27,02,08,1, 11.9,1,1, 11.169, 10431.541, 675.057, 52704.218 25/06/01,07:33:27,03,08,1, 11.9,1,1, 11.169, 10431.458, 675.032, 52704.227 25/06/01,07:33:27,04,08,1, 11.9,1,1, 11.169, 10431.377, 675.019, 52704.300 25/06/01,07:33:27,05,08,1, 11.9,1,1, 11.169, 10431.313, 675.008, 52704.283 25/06/01,07:33:27,06,08,1, 11.9,1,1, 11.169, 10431.248, 674.957, 52704.285 25/06/01,07:33:27,07,08,1, 11.9,1,1, 11.169, 10431.189, 674.971, 52704.269 25/06/01,07:33:27,08,08,1, 11.9,1,1, 11.169, 10431.134, 674.961, 52704.349 25/06/01,07:33:27,09,08,1, 11.9,1,1, 11.169, 10431.045, 674.937, 52704.398 25/06/01,07:33:27,10,08,1, 11.9,1,1, 11.169, 10430.940, 674.919, 52704.401 25/06/01,07:33:27,11,08,1, 11.9,1,1, 11.169, 10430.904, 674.889, 52704.394 25/06/01,07:33:27,12,08,1, 11.9,1,1, 11.169, 10430.833, 674.858, 52704.435 25/06/01,07:33:27,13,08,1, 11.9,1,1, 11.169, 10430.773, 674.847, 52704.506 25/06/01,07:33:27,14,08,1, 11.9,1,1, 11.169, 10430.709, 674.835, 52704.519 25/06/01,07:33:27,15,08,1, 11.9,1,1, 11.169, 10430.628, 674.807, 52704.588 25/06/01,07:33:27,16,08,1, 11.9,1,1, 11.169, 10430.579, 674.791, 52704.436 25/06/01,07:33:27,17,08,1, 11.9,1,1, 11.169, 10430.526, 674.755, 52704.540 25/06/01,07:33:27,18,08,1, 11.9,1,1, 11.169, 10430.441, 674.740, 52704.548 25/06/01,07:33:27,19,08,1, 11.9,1,1, 11.169, 10430.378, 674.738, 52704.567 25/06/01,07:33:28,00,08,1, 11.9,1,1, 11.174, 10430.371, 674.738, 52704.567 25/06/01,07:33:28,01,08,1, 11.9,1,1, 11.174, 10430.268, 674.673, 52704.604 25/06/01,07:33:28,02,08,1, 11.9,1,1, 11.174, 10430.180, 674.667, 52704.651 25/06/01,07:33:28,03,08,1, 11.9,1,1, 11.174, 10430.116, 674.626, 52704.666 25/06/01,07:33:28,04,08,1, 11.9,1,1, 11.174, 10430.072, 674.631, 52704.713 25/06/01,07:33:28,05,08,1, 11.9,1,1, 11.174, 10430.021, 674.606, 52704.771 25/06/01,07:33:28,06,08,1, 11.9,1,1, 11.174, 10429.954, 674.563, 52704.661 25/06/01,07:33:28,07,08,1, 11.9,1,1, 11.174, 10429.872, 674.562, 52704.806 25/06/01,07:33:28,08,08,1, 11.9,1,1, 11.174, 10429.817, 674.506, 52704.771 25/06/01,07:33:28,09,08,1, 11.9,1,1, 11.174, 10429.773, 674.463, 52704.807 25/06/01,07:33:28,10,08,1, 11.9,1,1, 11.174, 10429.746, 674.460, 52704.831 25/06/01,07:33:28,11,08,1, 11.9,1,1, 11.174, 10429.680, 674.422, 52704.832 25/06/01,07:33:28,12,08,1, 11.9,1,1, 11.174, 10429.631, 674.385, 52704.856 25/06/01,07:33:28,13,08,1, 11.9,1,1, 11.174, 10429.576, 674.358, 52704.890 25/06/01,07:33:28,14,08,1, 11.9,1,1, 11.174, 10429.505, 674.310, 52704.847 25/06/01,07:33:28,15,08,1, 11.9,1,1, 11.174, 10429.453, 674.305, 52704.898 25/06/01,07:33:28,16,08,1, 11.9,1,1, 11.174, 10429.415, 674.244, 52704.859 25/06/01,07:33:28,17,08,1, 11.9,1,1, 11.174, 10429.354, 674.215, 52704.986 25/06/01,07:33:28,18,08,1, 11.9,1,1, 11.174, 10429.309, 674.165, 52704.869 25/06/01,07:33:28,19,08,1, 11.9,1,1, 11.174, 10429.269, 674.144, 52704.966 25/06/01,07:33:29,00,08,1, 11.9,1,1, 11.173, 10429.269, 674.144, 52704.966 25/06/01,07:33:29,01,08,1, 11.9,1,1, 11.173, 10429.185, 674.062, 52705.021 25/06/01,07:33:29,02,08,1, 11.9,1,1, 11.173, 10429.133, 674.000, 52704.961 25/06/01,07:33:29,03,08,1, 11.9,1,1, 11.173, 10429.097, 673.974, 52705.051 25/06/01,07:33:29,04,08,1, 11.9,1,1, 11.173, 10429.061, 673.930, 52705.058 25/06/01,07:33:29,05,08,1, 11.9,1,1, 11.173, 10429.004, 673.894, 52704.983 25/06/01,07:33:29,06,08,1, 11.9,1,1, 11.173, 10428.983, 673.845, 52705.021 25/06/01,07:33:29,07,08,1, 11.9,1,1, 11.173, 10428.932, 673.795, 52705.013 25/06/01,07:33:29,08,08,1, 11.9,1,1, 11.173, 10428.891, 673.750, 52705.120 25/06/01,07:33:29,09,08,1, 11.9,1,1, 11.173, 10428.899, 673.710, 52705.036 25/06/01,07:33:29,10,08,1, 11.9,1,1, 11.173, 10428.821, 673.643, 52705.078 25/06/01,07:33:29,11,08,1, 11.9,1,1, 11.173, 10428.803, 673.627, 52705.168 25/06/01,07:33:29,12,08,1, 11.9,1,1, 11.173, 10428.779, 673.582, 52705.122 25/06/01,07:33:29,13,08,1, 11.9,1,1, 11.173, 10428.761, 673.527, 52705.172 25/06/01,07:33:29,14,08,1, 11.9,1,1, 11.173, 10428.703, 673.477, 52705.106 25/06/01,07:33:29,15,08,1, 11.9,1,1, 11.173, 10428.695, 673.436, 52705.174 25/06/01,07:33:29,16,08,1, 11.9,1,1, 11.173, 10428.677, 673.346, 52705.204 25/06/01,07:33:29,17,08,1, 11.9,1,1, 11.173, 10428.621, 673.323, 52705.166 25/06/01,07:33:29,18,08,1, 11.9,1,1, 11.173, 10428.652, 673.245, 52705.146 25/06/01,07:33:29,19,08,1, 11.9,1,1, 11.173, 10428.594, 673.211, 52705.119 25/06/01,07:33:30,00,07,1, 11.9,1,1, 11.176, 10428.593, 673.211, 52705.119 25/06/01,07:33:30,01,07,1, 11.9,1,1, 11.176, 10428.579, 673.122, 52705.169 25/06/01,07:33:30,02,07,1, 11.9,1,1, 11.176, 10428.535, 673.049, 52705.221 25/06/01,07:33:30,03,07,1, 11.9,1,1, 11.176, 10428.553, 673.005, 52705.352 25/06/01,07:33:30,04,07,1, 11.9,1,1, 11.176, 10428.483, 672.934, 52705.146 25/06/01,07:33:30,05,07,1, 11.9,1,1, 11.176, 10428.468, 672.884, 52705.202 25/06/01,07:33:30,06,07,1, 11.9,1,1, 11.176, 10428.474, 672.841, 52705.204 25/06/01,07:33:30,07,07,1, 11.9,1,1, 11.176, 10428.466, 672.742, 52705.253 25/06/01,07:33:30,08,07,1, 11.9,1,1, 11.176, 10428.493, 672.668, 52705.142 25/06/01,07:33:30,09,07,1, 11.9,1,1, 11.176, 10428.467, 672.633, 52705.243 25/06/01,07:33:30,10,07,1, 11.9,1,1, 11.176, 10428.456, 672.556, 52705.253 25/06/01,07:33:30,11,07,1, 11.9,1,1, 11.176, 10428.426, 672.475, 52705.218 25/06/01,07:33:30,12,07,1, 11.9,1,1, 11.176, 10428.480, 672.412, 52705.242 25/06/01,07:33:30,13,07,1, 11.9,1,1, 11.176, 10428.428, 672.341, 52705.137 25/06/01,07:33:30,14,07,1, 11.9,1,1, 11.176, 10428.428, 672.239, 52705.145 25/06/01,07:33:30,15,07,1, 11.9,1,1, 11.176, 10428.444, 672.181, 52705.160 25/06/01,07:33:30,16,07,1, 11.9,1,1, 11.176, 10428.445, 672.128, 52705.250 25/06/01,07:33:30,17,07,1, 11.9,1,1, 11.176, 10428.419, 672.033, 52705.204 25/06/01,07:33:30,18,07,1, 11.9,1,1, 11.176, 10428.442, 671.966, 52705.193 25/06/01,07:33:30,19,07,1, 11.9,1,1, 11.176, 10428.427, 671.869, 52705.169 25/06/01,07:33:31,00,07,1, 12.0,1,1, 11.174, 10428.426, 671.869, 52705.169 25/06/01,07:33:31,01,07,1, 12.0,1,1, 11.174, 10428.492, 671.713, 52705.244 25/06/01,07:33:31,02,07,1, 12.0,1,1, 11.174, 10428.468, 671.604, 52705.170 25/06/01,07:33:31,03,07,1, 12.0,1,1, 11.174, 10428.494, 671.513, 52705.165 25/06/01,07:33:31,04,07,1, 12.0,1,1, 11.174, 10428.494, 671.455, 52705.221 25/06/01,07:33:31,05,07,1, 12.0,1,1, 11.174, 10428.531, 671.381, 52705.305 25/06/01,07:33:31,06,07,1, 12.0,1,1, 11.174, 10428.530, 671.270, 52705.225 25/06/01,07:33:31,07,07,1, 12.0,1,1, 11.174, 10428.543, 671.176, 52705.161 25/06/01,07:33:31,08,07,1, 12.0,1,1, 11.174, 10428.581, 671.115, 52705.118 25/06/01,07:33:31,09,07,1, 12.0,1,1, 11.174, 10428.603, 671.017, 52705.141 25/06/01,07:33:31,10,07,1, 12.0,1,1, 11.174, 10428.619, 670.889, 52705.085 25/06/01,07:33:31,11,07,1, 12.0,1,1, 11.174, 10428.636, 670.818, 52705.050 25/06/01,07:33:31,12,07,1, 12.0,1,1, 11.174, 10428.697, 670.720, 52705.115 25/06/01,07:33:31,13,07,1, 12.0,1,1, 11.174, 10428.680, 670.583, 52704.999 25/06/01,07:33:31,14,07,1, 12.0,1,1, 11.174, 10428.724, 670.471, 52704.776 25/06/01,07:33:31,15,07,1, 12.0,1,1, 11.174, 10428.728, 670.397, 52705.106 25/06/01,07:33:31,16,07,1, 12.0,1,1, 11.174, 10428.755, 670.308, 52705.089 25/06/01,07:33:31,17,07,1, 12.0,1,1, 11.174, 10428.790, 670.217, 52705.050 25/06/01,07:33:31,18,07,1, 12.0,1,1, 11.174, 10428.810, 670.121, 52704.939 25/06/01,07:33:31,19,07,1, 12.0,1,1, 11.174, 10428.841, 669.994, 52704.992 25/06/01,07:33:32,00,07,1, 11.9,1,1, 11.173, 10428.835, 669.994, 52704.992 25/06/01,07:33:32,01,07,1, 11.9,1,1, 11.173, 10428.894, 669.809, 52704.910 25/06/01,07:33:32,02,07,1, 11.9,1,1, 11.173, 10428.927, 669.716, 52704.946 25/06/01,07:33:32,03,07,1, 11.9,1,1, 11.173, 10428.955, 669.623, 52704.962 25/06/01,07:33:32,04,07,1, 11.9,1,1, 11.173, 10429.010, 669.514, 52704.910 25/06/01,07:33:32,05,07,1, 11.9,1,1, 11.173, 10429.014, 669.415, 52704.848 25/06/01,07:33:32,06,07,1, 11.9,1,1, 11.173, 10429.065, 669.341, 52704.914 25/06/01,07:33:32,07,07,1, 11.9,1,1, 11.173, 10429.077, 669.214, 52704.893 25/06/01,07:33:32,08,07,1, 11.9,1,1, 11.173, 10429.087, 669.167, 52704.848 25/06/01,07:33:32,09,07,1, 11.9,1,1, 11.173, 10429.119, 669.051, 52704.805 25/06/01,07:33:32,10,07,1, 11.9,1,1, 11.173, 10429.145, 668.951, 52704.826 25/06/01,07:33:32,11,07,1, 11.9,1,1, 11.173, 10429.162, 668.862, 52704.792 25/06/01,07:33:32,12,07,1, 11.9,1,1, 11.173, 10429.199, 668.763, 52704.853 25/06/01,07:33:32,13,07,1, 11.9,1,1, 11.173, 10429.247, 668.654, 52704.776 25/06/01,07:33:32,14,07,1, 11.9,1,1, 11.173, 10429.274, 668.557, 52704.792 25/06/01,07:33:32,15,07,1, 11.9,1,1, 11.173, 10429.314, 668.456, 52704.787 25/06/01,07:33:32,16,07,1, 11.9,1,1, 11.173, 10429.339, 668.390, 52704.734 25/06/01,07:33:32,17,07,1, 11.9,1,1, 11.173, 10429.384, 668.305, 52704.728 25/06/01,07:33:32,18,07,1, 11.9,1,1, 11.173, 10429.396, 668.183, 52704.739 25/06/01,07:33:32,19,07,1, 11.9,1,1, 11.173, 10429.437, 668.096, 52704.779 25/06/01,07:33:33,00,09,1, 11.9,1,1, 11.171, 10429.436, 668.096, 52704.779 25/06/01,07:33:33,01,09,1, 11.9,1,1, 11.171, 10429.508, 667.906, 52704.783 25/06/01,07:33:33,02,09,1, 11.9,1,1, 11.171, 10429.549, 667.809, 52704.704 25/06/01,07:33:33,03,09,1, 11.9,1,1, 11.171, 10429.599, 667.721, 52704.709 25/06/01,07:33:33,04,09,1, 11.9,1,1, 11.171, 10429.630, 667.628, 52704.636 25/06/01,07:33:33,05,09,1, 11.9,1,1, 11.171, 10429.671, 667.505, 52704.770 25/06/01,07:33:33,06,09,1, 11.9,1,1, 11.171, 10429.704, 667.436, 52704.628 25/06/01,07:33:33,07,09,1, 11.9,1,1, 11.171, 10429.776, 667.329, 52704.674 25/06/01,07:33:33,08,09,1, 11.9,1,1, 11.171, 10429.821, 667.253, 52704.709 25/06/01,07:33:33,09,09,1, 11.9,1,1, 11.171, 10429.860, 667.179, 52704.684 25/06/01,07:33:33,10,09,1, 11.9,1,1, 11.171, 10429.897, 667.078, 52704.669 25/06/01,07:33:33,11,09,1, 11.9,1,1, 11.171, 10429.960, 667.003, 52704.714 25/06/01,07:33:33,12,09,1, 11.9,1,1, 11.171, 10430.008, 666.883, 52704.603 25/06/01,07:33:33,13,09,1, 11.9,1,1, 11.171, 10430.059, 666.810, 52704.664 25/06/01,07:33:33,14,09,1, 11.9,1,1, 11.171, 10430.074, 666.711, 52704.651 25/06/01,07:33:33,15,09,1, 11.9,1,1, 11.171, 10430.136, 666.608, 52704.692 25/06/01,07:33:33,16,09,1, 11.9,1,1, 11.171, 10430.215, 666.523, 52704.633 25/06/01,07:33:33,17,09,1, 11.9,1,1, 11.171, 10430.242, 666.439, 52704.647 25/06/01,07:33:33,18,09,1, 11.9,1,1, 11.171, 10430.298, 666.319, 52704.609 25/06/01,07:33:33,19,09,1, 11.9,1,1, 11.171, 10430.320, 666.210, 52704.596 25/06/01,07:33:34,00,07,1, 11.9,1,1, 11.176, 10430.312, 666.210, 52704.596 25/06/01,07:33:34,01,07,1, 11.9,1,1, 11.176, 10430.439, 666.045, 52704.616 25/06/01,07:33:34,02,07,1, 11.9,1,1, 11.176, 10430.492, 665.965, 52704.596 25/06/01,07:33:34,03,07,1, 11.9,1,1, 11.176, 10430.578, 665.901, 52704.569 25/06/01,07:33:34,04,07,1, 11.9,1,1, 11.176, 10430.592, 665.808, 52704.599 25/06/01,07:33:34,05,07,1, 11.9,1,1, 11.176, 10430.665, 665.712, 52704.575 25/06/01,07:33:34,06,07,1, 11.9,1,1, 11.176, 10430.696, 665.625, 52704.643 25/06/01,07:33:34,07,07,1, 11.9,1,1, 11.176, 10430.750, 665.536, 52704.530 25/06/01,07:33:34,08,07,1, 11.9,1,1, 11.176, 10430.813, 665.471, 52704.587 25/06/01,07:33:34,09,07,1, 11.9,1,1, 11.176, 10430.873, 665.387, 52704.604 25/06/01,07:33:34,10,07,1, 11.9,1,1, 11.176, 10430.929, 665.275, 52704.562 25/06/01,07:33:34,11,07,1, 11.9,1,1, 11.176, 10430.966, 665.204, 52704.633 25/06/01,07:33:34,12,07,1, 11.9,1,1, 11.176, 10431.069, 665.132, 52704.553 25/06/01,07:33:34,13,07,1, 11.9,1,1, 11.176, 10431.114, 665.018, 52704.605 25/06/01,07:33:34,14,07,1, 11.9,1,1, 11.176, 10431.189, 664.919, 52704.528 25/06/01,07:33:34,15,07,1, 11.9,1,1, 11.176, 10431.272, 664.859, 52704.588 25/06/01,07:33:34,16,07,1, 11.9,1,1, 11.176, 10431.310, 664.765, 52704.551 25/06/01,07:33:34,17,07,1, 11.9,1,1, 11.176, 10431.371, 664.689, 52704.573 25/06/01,07:33:34,18,07,1, 11.9,1,1, 11.176, 10431.420, 664.600, 52704.540 25/06/01,07:33:34,19,07,1, 11.9,1,1, 11.176, 10431.490, 664.520, 52704.537 25/06/01,07:33:35,00,07,1, 11.9,1,1, 11.174, 10431.489, 664.520, 52704.537 25/06/01,07:33:35,01,07,1, 11.9,1,1, 11.174, 10431.622, 664.365, 52704.553 25/06/01,07:33:35,02,07,1, 11.9,1,1, 11.174, 10431.694, 664.274, 52704.476 25/06/01,07:33:35,03,07,1, 11.9,1,1, 11.174, 10431.719, 664.206, 52704.563 25/06/01,07:33:35,04,07,1, 11.9,1,1, 11.174, 10431.811, 664.108, 52704.555 25/06/01,07:33:35,05,07,1, 11.9,1,1, 11.174, 10431.868, 664.023, 52704.505 25/06/01,07:33:35,06,07,1, 11.9,1,1, 11.174, 10431.934, 663.938, 52704.511 25/06/01,07:33:35,07,07,1, 11.9,1,1, 11.174, 10432.031, 663.879, 52704.481 25/06/01,07:33:35,08,07,1, 11.9,1,1, 11.174, 10432.071, 663.797, 52704.506 25/06/01,07:33:35,09,07,1, 11.9,1,1, 11.174, 10432.152, 663.743, 52704.505 25/06/01,07:33:35,10,07,1, 11.9,1,1, 11.174, 10432.199, 663.668, 52704.509 25/06/01,07:33:35,11,07,1, 11.9,1,1, 11.174, 10432.253, 663.591, 52704.357 25/06/01,07:33:35,12,07,1, 11.9,1,1, 11.174, 10432.334, 663.506, 52704.536 25/06/01,07:33:35,13,07,1, 11.9,1,1, 11.174, 10432.391, 663.441, 52704.501 25/06/01,07:33:35,14,07,1, 11.9,1,1, 11.174, 10432.454, 663.362, 52704.401 25/06/01,07:33:35,15,07,1, 11.9,1,1, 11.174, 10432.503, 663.299, 52704.471 25/06/01,07:33:35,16,07,1, 11.9,1,1, 11.174, 10432.575, 663.237, 52704.517 25/06/01,07:33:35,17,07,1, 11.9,1,1, 11.174, 10432.631, 663.181, 52704.471 25/06/01,07:33:35,18,07,1, 11.9,1,1, 11.174, 10432.659, 663.099, 52704.454 25/06/01,07:33:35,19,07,1, 11.9,1,1, 11.174, 10432.732, 663.047, 52704.506 25/06/01,07:33:36,00,07,1, 12.0,1,1, 11.175, 10432.724, 663.047, 52704.506 25/06/01,07:33:36,01,07,1, 12.0,1,1, 11.175, 10432.854, 662.934, 52704.491 25/06/01,07:33:36,02,07,1, 12.0,1,1, 11.175, 10432.906, 662.837, 52704.474 25/06/01,07:33:36,03,07,1, 12.0,1,1, 11.175, 10432.981, 662.799, 52704.443 25/06/01,07:33:36,04,07,1, 12.0,1,1, 11.175, 10433.019, 662.756, 52704.487 25/06/01,07:33:36,05,07,1, 12.0,1,1, 11.175, 10433.075, 662.675, 52704.464 25/06/01,07:33:36,06,07,1, 12.0,1,1, 11.175, 10433.130, 662.630, 52704.435 25/06/01,07:33:36,07,07,1, 12.0,1,1, 11.175, 10433.197, 662.598, 52704.412 25/06/01,07:33:36,08,07,1, 12.0,1,1, 11.175, 10433.259, 662.554, 52704.489 25/06/01,07:33:36,09,07,1, 12.0,1,1, 11.175, 10433.319, 662.495, 52704.512 25/06/01,07:33:36,10,07,1, 12.0,1,1, 11.175, 10433.364, 662.468, 52704.504 25/06/01,07:33:36,11,07,1, 12.0,1,1, 11.175, 10433.419, 662.415, 52704.468 25/06/01,07:33:36,12,07,1, 12.0,1,1, 11.175, 10433.485, 662.372, 52704.481 25/06/01,07:33:36,13,07,1, 12.0,1,1, 11.175, 10433.528, 662.361, 52704.572 25/06/01,07:33:36,14,07,1, 12.0,1,1, 11.175, 10433.590, 662.306, 52704.490 25/06/01,07:33:36,15,07,1, 12.0,1,1, 11.175, 10433.623, 662.276, 52704.622 25/06/01,07:33:36,16,07,1, 12.0,1,1, 11.175, 10433.681, 662.245, 52704.592 25/06/01,07:33:36,17,07,1, 12.0,1,1, 11.175, 10433.735, 662.231, 52704.552 25/06/01,07:33:36,18,07,1, 12.0,1,1, 11.175, 10433.782, 662.194, 52704.567 25/06/01,07:33:36,19,07,1, 12.0,1,1, 11.175, 10433.803, 662.165, 52704.575 25/06/01,07:33:37,00,07,1, 11.8,1,1, 11.172, 10433.800, 662.165, 52704.575 25/06/01,07:33:37,01,07,1, 11.8,1,1, 11.172, 10433.894, 662.129, 52704.673 25/06/01,07:33:37,02,07,1, 11.8,1,1, 11.172, 10433.923, 662.115, 52704.724 25/06/01,07:33:37,03,07,1, 11.8,1,1, 11.172, 10433.995, 662.078, 52704.679 25/06/01,07:33:37,04,07,1, 11.8,1,1, 11.172, 10434.005, 662.059, 52704.699 25/06/01,07:33:37,05,07,1, 11.8,1,1, 11.172, 10434.038, 662.016, 52704.711 25/06/01,07:33:37,06,07,1, 11.8,1,1, 11.172, 10434.064, 662.009, 52704.716 25/06/01,07:33:37,07,07,1, 11.8,1,1, 11.172, 10434.092, 661.988, 52704.767 25/06/01,07:33:37,08,07,1, 11.8,1,1, 11.172, 10434.125, 661.959, 52704.693 25/06/01,07:33:37,09,07,1, 11.8,1,1, 11.172, 10434.159, 661.934, 52704.773 25/06/01,07:33:37,10,07,1, 11.8,1,1, 11.172, 10434.153, 661.904, 52704.787 25/06/01,07:33:37,11,07,1, 11.8,1,1, 11.172, 10434.186, 661.876, 52704.838 25/06/01,07:33:37,12,07,1, 11.8,1,1, 11.172, 10434.202, 661.839, 52704.827 25/06/01,07:33:37,13,07,1, 11.8,1,1, 11.172, 10434.220, 661.843, 52704.902 25/06/01,07:33:37,14,07,1, 11.8,1,1, 11.172, 10434.217, 661.807, 52704.881 25/06/01,07:33:37,15,07,1, 11.8,1,1, 11.172, 10434.264, 661.785, 52704.911 25/06/01,07:33:37,16,07,1, 11.8,1,1, 11.172, 10434.270, 661.748, 52704.826 25/06/01,07:33:37,17,07,1, 11.8,1,1, 11.172, 10434.275, 661.722, 52704.907 25/06/01,07:33:37,18,07,1, 11.8,1,1, 11.172, 10434.324, 661.704, 52704.907 25/06/01,07:33:37,19,07,1, 11.8,1,1, 11.172, 10434.311, 661.665, 52704.911 25/06/01,07:33:38,00,07,1, 11.9,1,1, 11.174, 10434.309, 661.665, 52704.911 25/06/01,07:33:38,01,07,1, 11.9,1,1, 11.174, 10434.355, 661.626, 52704.986 25/06/01,07:33:38,02,07,1, 11.9,1,1, 11.174, 10434.359, 661.602, 52705.052 25/06/01,07:33:38,03,07,1, 11.9,1,1, 11.174, 10434.371, 661.575, 52704.997 25/06/01,07:33:38,04,07,1, 11.9,1,1, 11.174, 10434.382, 661.524, 52705.031 25/06/01,07:33:38,05,07,1, 11.9,1,1, 11.174, 10434.408, 661.511, 52705.059 25/06/01,07:33:38,06,07,1, 11.9,1,1, 11.174, 10434.387, 661.453, 52705.071 25/06/01,07:33:38,07,07,1, 11.9,1,1, 11.174, 10434.404, 661.470, 52705.120 25/06/01,07:33:38,08,07,1, 11.9,1,1, 11.174, 10434.428, 661.461, 52705.117 25/06/01,07:33:38,09,07,1, 11.9,1,1, 11.174, 10434.449, 661.377, 52705.130 25/06/01,07:33:38,10,07,1, 11.9,1,1, 11.174, 10434.448, 661.377, 52705.133 25/06/01,07:33:38,11,07,1, 11.9,1,1, 11.174, 10434.475, 661.345, 52705.202 25/06/01,07:33:38,12,07,1, 11.9,1,1, 11.174, 10434.482, 661.348, 52705.199 25/06/01,07:33:38,13,07,1, 11.9,1,1, 11.174, 10434.497, 661.325, 52705.209 25/06/01,07:33:38,14,07,1, 11.9,1,1, 11.174, 10434.490, 661.290, 52705.264 25/06/01,07:33:38,15,07,1, 11.9,1,1, 11.174, 10434.488, 661.252, 52705.180 25/06/01,07:33:38,16,07,1, 11.9,1,1, 11.174, 10434.495, 661.207, 52705.232 25/06/01,07:33:38,17,07,1, 11.9,1,1, 11.174, 10434.513, 661.204, 52705.213 25/06/01,07:33:38,18,07,1, 11.9,1,1, 11.174, 10434.520, 661.154, 52705.250 25/06/01,07:33:38,19,07,1, 11.9,1,1, 11.174, 10434.512, 661.156, 52705.344 25/06/01,07:33:39,00,07,1, 12.0,1,1, 11.173, 10434.510, 661.156, 52705.344 25/06/01,07:33:39,01,07,1, 12.0,1,1, 11.173, 10434.556, 661.110, 52705.397 25/06/01,07:33:39,02,07,1, 12.0,1,1, 11.173, 10434.558, 661.077, 52705.335 25/06/01,07:33:39,03,07,1, 12.0,1,1, 11.173, 10434.560, 661.058, 52705.370 25/06/01,07:33:39,04,07,1, 12.0,1,1, 11.173, 10434.597, 661.015, 52705.373 25/06/01,07:33:39,05,07,1, 12.0,1,1, 11.173, 10434.615, 661.000, 52705.441 25/06/01,07:33:39,06,07,1, 12.0,1,1, 11.173, 10434.601, 660.955, 52705.488 25/06/01,07:33:39,07,07,1, 12.0,1,1, 11.173, 10434.612, 660.924, 52705.488 25/06/01,07:33:39,08,07,1, 12.0,1,1, 11.173, 10434.610, 660.919, 52705.498 25/06/01,07:33:39,09,07,1, 12.0,1,1, 11.173, 10434.622, 660.892, 52705.544 25/06/01,07:33:39,10,07,1, 12.0,1,1, 11.173, 10434.625, 660.842, 52705.548 25/06/01,07:33:39,11,07,1, 12.0,1,1, 11.173, 10434.655, 660.813, 52705.564 25/06/01,07:33:39,12,07,1, 12.0,1,1, 11.173, 10434.643, 660.806, 52705.580 25/06/01,07:33:39,13,07,1, 12.0,1,1, 11.173, 10434.662, 660.743, 52705.534 25/06/01,07:33:39,14,07,1, 12.0,1,1, 11.173, 10434.686, 660.744, 52705.648 25/06/01,07:33:39,15,07,1, 12.0,1,1, 11.173, 10434.703, 660.687, 52705.445 25/06/01,07:33:39,16,07,1, 12.0,1,1, 11.173, 10434.662, 660.676, 52705.631 25/06/01,07:33:39,17,07,1, 12.0,1,1, 11.173, 10434.681, 660.619, 52705.644 25/06/01,07:33:39,18,07,1, 12.0,1,1, 11.173, 10434.665, 660.569, 52705.677 25/06/01,07:33:39,19,07,1, 12.0,1,1, 11.173, 10434.690, 660.534, 52705.713 25/06/01,07:33:40,00,07,1, 12.0,1,1, 11.176, 10434.685, 660.534, 52705.713 25/06/01,07:33:40,01,07,1, 12.0,1,1, 11.176, 10434.704, 660.487, 52705.742 25/06/01,07:33:40,02,07,1, 12.0,1,1, 11.176, 10434.689, 660.436, 52705.764 25/06/01,07:33:40,03,07,1, 12.0,1,1, 11.176, 10434.726, 660.386, 52705.731 25/06/01,07:33:40,04,07,1, 12.0,1,1, 11.176, 10434.765, 660.357, 52705.790 25/06/01,07:33:40,05,07,1, 12.0,1,1, 11.176, 10434.764, 660.307, 52705.793 25/06/01,07:33:40,06,07,1, 12.0,1,1, 11.176, 10434.784, 660.297, 52705.880 25/06/01,07:33:40,07,07,1, 12.0,1,1, 11.176, 10434.782, 660.232, 52705.739 25/06/01,07:33:40,08,07,1, 12.0,1,1, 11.176, 10434.794, 660.198, 52705.767 25/06/01,07:33:40,09,07,1, 12.0,1,1, 11.176, 10434.836, 660.155, 52705.857 25/06/01,07:33:40,10,07,1, 12.0,1,1, 11.176, 10434.847, 660.098, 52705.844 25/06/01,07:33:40,11,07,1, 12.0,1,1, 11.176, 10434.868, 660.041, 52705.890 25/06/01,07:33:40,12,07,1, 12.0,1,1, 11.176, 10434.914, 659.999, 52705.965 25/06/01,07:33:40,13,07,1, 12.0,1,1, 11.176, 10434.911, 659.952, 52705.869 25/06/01,07:33:40,14,07,1, 12.0,1,1, 11.176, 10434.949, 659.923, 52705.869 25/06/01,07:33:40,15,07,1, 12.0,1,1, 11.176, 10434.978, 659.857, 52705.944 25/06/01,07:33:40,16,07,1, 12.0,1,1, 11.176, 10435.019, 659.806, 52706.010 25/06/01,07:33:40,17,07,1, 12.0,1,1, 11.176, 10435.034, 659.759, 52705.932 25/06/01,07:33:40,18,07,1, 12.0,1,1, 11.176, 10435.051, 659.726, 52705.968 25/06/01,07:33:40,19,07,1, 12.0,1,1, 11.176, 10435.110, 659.678, 52706.019 25/06/01,07:33:41,00,07,1, 11.9,1,1, 11.173, 10435.102, 659.678, 52706.019 25/06/01,07:33:41,01,07,1, 11.9,1,1, 11.173, 10435.169, 659.596, 52706.047 25/06/01,07:33:41,02,07,1, 11.9,1,1, 11.173, 10435.200, 659.561, 52706.030 25/06/01,07:33:41,03,07,1, 11.9,1,1, 11.173, 10435.232, 659.499, 52706.084 25/06/01,07:33:41,04,07,1, 11.9,1,1, 11.173, 10435.265, 659.445, 52706.112 25/06/01,07:33:41,05,07,1, 11.9,1,1, 11.173, 10435.299, 659.397, 52706.077 25/06/01,07:33:41,06,07,1, 11.9,1,1, 11.173, 10435.323, 659.342, 52706.075 25/06/01,07:33:41,07,07,1, 11.9,1,1, 11.173, 10435.365, 659.271, 52706.051 25/06/01,07:33:41,08,07,1, 11.9,1,1, 11.173, 10435.447, 659.235, 52706.063 25/06/01,07:33:41,09,07,1, 11.9,1,1, 11.173, 10435.458, 659.178, 52706.097 25/06/01,07:33:41,10,07,1, 11.9,1,1, 11.173, 10435.503, 659.131, 52706.142 25/06/01,07:33:41,11,07,1, 11.9,1,1, 11.173, 10435.549, 659.078, 52706.159 25/06/01,07:33:41,12,07,1, 11.9,1,1, 11.173, 10435.600, 659.037, 52706.139 25/06/01,07:33:41,13,07,1, 11.9,1,1, 11.173, 10435.641, 658.975, 52706.151 25/06/01,07:33:41,14,07,1, 11.9,1,1, 11.173, 10435.704, 658.894, 52706.113 25/06/01,07:33:41,15,07,1, 11.9,1,1, 11.173, 10435.761, 658.844, 52706.125 25/06/01,07:33:41,16,07,1, 11.9,1,1, 11.173, 10435.791, 658.791, 52706.099 25/06/01,07:33:41,17,07,1, 11.9,1,1, 11.173, 10435.846, 658.740, 52706.174 25/06/01,07:33:41,18,07,1, 11.9,1,1, 11.173, 10435.889, 658.678, 52706.160 25/06/01,07:33:41,19,07,1, 11.9,1,1, 11.173, 10435.957, 658.613, 52706.147 25/06/01,07:33:42,00,07,1, 12.0,1,1, 11.173, 10435.953, 658.613, 52706.147 25/06/01,07:33:42,01,07,1, 12.0,1,1, 11.173, 10436.062, 658.523, 52706.195 25/06/01,07:33:42,02,07,1, 12.0,1,1, 11.173, 10436.127, 658.456, 52706.179 25/06/01,07:33:42,03,07,1, 12.0,1,1, 11.173, 10436.182, 658.408, 52706.259 25/06/01,07:33:42,04,07,1, 12.0,1,1, 11.173, 10436.264, 658.365, 52706.206 25/06/01,07:33:42,05,07,1, 12.0,1,1, 11.173, 10436.306, 658.301, 52706.233 25/06/01,07:33:42,06,07,1, 12.0,1,1, 11.173, 10436.384, 658.264, 52706.255 25/06/01,07:33:42,07,07,1, 12.0,1,1, 11.173, 10436.454, 658.214, 52706.245 25/06/01,07:33:42,08,07,1, 12.0,1,1, 11.173, 10436.515, 658.153, 52706.236 25/06/01,07:33:42,09,07,1, 12.0,1,1, 11.173, 10436.604, 658.126, 52706.264 25/06/01,07:33:42,10,07,1, 12.0,1,1, 11.173, 10436.680, 658.073, 52706.251 25/06/01,07:33:42,11,07,1, 12.0,1,1, 11.173, 10436.769, 657.992, 52706.183 25/06/01,07:33:42,12,07,1, 12.0,1,1, 11.173, 10436.832, 657.992, 52706.225 25/06/01,07:33:42,13,07,1, 12.0,1,1, 11.173, 10436.901, 657.949, 52706.330 25/06/01,07:33:42,14,07,1, 12.0,1,1, 11.173, 10436.974, 657.890, 52706.254 25/06/01,07:33:42,15,07,1, 12.0,1,1, 11.173, 10437.067, 657.831, 52706.348 25/06/01,07:33:42,16,07,1, 12.0,1,1, 11.173, 10437.138, 657.794, 52706.313 25/06/01,07:33:42,17,07,1, 12.0,1,1, 11.173, 10437.218, 657.733, 52706.260 25/06/01,07:33:42,18,07,1, 12.0,1,1, 11.173, 10437.313, 657.746, 52706.417 25/06/01,07:33:42,19,07,1, 12.0,1,1, 11.173, 10437.385, 657.683, 52706.354 25/06/01,07:33:43,00,08,1, 12.0,1,1, 11.173, 10437.380, 657.683, 52706.354 25/06/01,07:33:43,01,08,1, 12.0,1,1, 11.173, 10437.566, 657.601, 52706.402 25/06/01,07:33:43,02,08,1, 12.0,1,1, 11.173, 10437.619, 657.557, 52706.434 25/06/01,07:33:43,03,08,1, 12.0,1,1, 11.173, 10437.736, 657.525, 52706.425 25/06/01,07:33:43,04,08,1, 12.0,1,1, 11.173, 10437.825, 657.465, 52706.425 25/06/01,07:33:43,05,08,1, 12.0,1,1, 11.173, 10437.916, 657.433, 52706.472 25/06/01,07:33:43,06,08,1, 12.0,1,1, 11.173, 10437.974, 657.400, 52706.437 25/06/01,07:33:43,07,08,1, 12.0,1,1, 11.173, 10438.054, 657.326, 52706.441 25/06/01,07:33:43,08,08,1, 12.0,1,1, 11.173, 10438.147, 657.305, 52706.449 25/06/01,07:33:43,09,08,1, 12.0,1,1, 11.173, 10438.213, 657.262, 52706.453 25/06/01,07:33:43,10,08,1, 12.0,1,1, 11.173, 10438.296, 657.220, 52706.486 25/06/01,07:33:43,11,08,1, 12.0,1,1, 11.173, 10438.370, 657.191, 52706.529 25/06/01,07:33:43,12,08,1, 12.0,1,1, 11.173, 10438.430, 657.127, 52706.513 25/06/01,07:33:43,13,08,1, 12.0,1,1, 11.173, 10438.529, 657.096, 52706.509 25/06/01,07:33:43,14,08,1, 12.0,1,1, 11.173, 10438.620, 657.060, 52706.478 25/06/01,07:33:43,15,08,1, 12.0,1,1, 11.173, 10438.680, 657.018, 52706.574 25/06/01,07:33:43,16,08,1, 12.0,1,1, 11.173, 10438.794, 656.967, 52706.537 25/06/01,07:33:43,17,08,1, 12.0,1,1, 11.173, 10438.832, 656.935, 52706.586 25/06/01,07:33:43,18,08,1, 12.0,1,1, 11.173, 10438.910, 656.910, 52706.559 25/06/01,07:33:43,19,08,1, 12.0,1,1, 11.173, 10439.000, 656.862, 52706.614 25/06/01,07:33:44,00,08,1, 11.9,1,1, 11.176, 10438.999, 656.862, 52706.614 25/06/01,07:33:44,01,08,1, 11.9,1,1, 11.176, 10439.133, 656.764, 52706.623 25/06/01,07:33:44,02,08,1, 11.9,1,1, 11.176, 10439.229, 656.716, 52706.711 25/06/01,07:33:44,03,08,1, 11.9,1,1, 11.176, 10439.286, 656.668, 52706.703 25/06/01,07:33:44,04,08,1, 11.9,1,1, 11.176, 10439.345, 656.622, 52706.718 25/06/01,07:33:44,05,08,1, 11.9,1,1, 11.176, 10439.450, 656.603, 52706.767 25/06/01,07:33:44,06,08,1, 11.9,1,1, 11.176, 10439.507, 656.537, 52706.702 25/06/01,07:33:44,07,08,1, 11.9,1,1, 11.176, 10439.564, 656.486, 52706.706 25/06/01,07:33:44,08,08,1, 11.9,1,1, 11.176, 10439.630, 656.428, 52706.714 25/06/01,07:33:44,09,08,1, 11.9,1,1, 11.176, 10439.691, 656.387, 52706.778 25/06/01,07:33:44,10,08,1, 11.9,1,1, 11.176, 10439.769, 656.354, 52706.802 25/06/01,07:33:44,11,08,1, 11.9,1,1, 11.176, 10439.835, 656.323, 52706.805 25/06/01,07:33:44,12,08,1, 11.9,1,1, 11.176, 10439.883, 656.264, 52706.901 25/06/01,07:33:44,13,08,1, 11.9,1,1, 11.176, 10439.933, 656.250, 52706.860 25/06/01,07:33:44,14,08,1, 11.9,1,1, 11.176, 10439.982, 656.164, 52706.913 25/06/01,07:33:44,15,08,1, 11.9,1,1, 11.176, 10440.041, 656.127, 52706.927 25/06/01,07:33:44,16,08,1, 11.9,1,1, 11.176, 10440.078, 656.068, 52706.958 25/06/01,07:33:44,17,08,1, 11.9,1,1, 11.176, 10440.136, 656.051, 52706.970 25/06/01,07:33:44,18,08,1, 11.9,1,1, 11.176, 10440.181, 655.993, 52707.014 25/06/01,07:33:44,19,08,1, 11.9,1,1, 11.176, 10440.280, 655.964, 52706.969 25/06/01,07:33:45,00,08,1, 11.9,1,1, 11.174, 10440.276, 655.964, 52706.969 25/06/01,07:33:45,01,08,1, 11.9,1,1, 11.174, 10440.354, 655.889, 52707.017 25/06/01,07:33:45,02,08,1, 11.9,1,1, 11.174, 10440.382, 655.864, 52707.034 25/06/01,07:33:45,03,08,1, 11.9,1,1, 11.174, 10440.419, 655.820, 52707.088 25/06/01,07:33:45,04,08,1, 11.9,1,1, 11.174, 10440.469, 655.791, 52707.091 25/06/01,07:33:45,05,08,1, 11.9,1,1, 11.174, 10440.500, 655.778, 52707.163 25/06/01,07:33:45,06,08,1, 11.9,1,1, 11.174, 10440.508, 655.767, 52707.171 25/06/01,07:33:45,07,08,1, 11.9,1,1, 11.174, 10440.557, 655.717, 52707.217 25/06/01,07:33:45,08,08,1, 11.9,1,1, 11.174, 10440.613, 655.701, 52707.253 25/06/01,07:33:45,09,08,1, 11.9,1,1, 11.174, 10440.603, 655.654, 52707.230 25/06/01,07:33:45,10,08,1, 11.9,1,1, 11.174, 10440.656, 655.645, 52707.316 25/06/01,07:33:45,11,08,1, 11.9,1,1, 11.174, 10440.652, 655.620, 52707.300 25/06/01,07:33:45,12,08,1, 11.9,1,1, 11.174, 10440.694, 655.616, 52707.331 25/06/01,07:33:45,13,08,1, 11.9,1,1, 11.174, 10440.715, 655.559, 52707.314 25/06/01,07:33:45,14,08,1, 11.9,1,1, 11.174, 10440.748, 655.571, 52707.334 25/06/01,07:33:45,15,08,1, 11.9,1,1, 11.174, 10440.760, 655.575, 52707.403 25/06/01,07:33:45,16,08,1, 11.9,1,1, 11.174, 10440.783, 655.560, 52707.514 25/06/01,07:33:45,17,08,1, 11.9,1,1, 11.174, 10440.806, 655.514, 52707.499 25/06/01,07:33:45,18,08,1, 11.9,1,1, 11.174, 10440.803, 655.529, 52707.480 25/06/01,07:33:45,19,08,1, 11.9,1,1, 11.174, 10440.821, 655.514, 52707.505 25/06/01,07:33:46,00,08,1, 11.9,1,1, 11.177, 10440.818, 655.514, 52707.505 25/06/01,07:33:46,01,08,1, 11.9,1,1, 11.177, 10440.850, 655.463, 52707.605 25/06/01,07:33:46,02,08,1, 11.9,1,1, 11.177, 10440.849, 655.453, 52707.668 25/06/01,07:33:46,03,08,1, 11.9,1,1, 11.177, 10440.869, 655.460, 52707.734 25/06/01,07:33:46,04,08,1, 11.9,1,1, 11.177, 10440.851, 655.424, 52707.734 25/06/01,07:33:46,05,08,1, 11.9,1,1, 11.177, 10440.871, 655.459, 52707.777 25/06/01,07:33:46,06,08,1, 11.9,1,1, 11.177, 10440.880, 655.472, 52707.837 25/06/01,07:33:46,07,08,1, 11.9,1,1, 11.177, 10440.891, 655.462, 52707.795 25/06/01,07:33:46,08,08,1, 11.9,1,1, 11.177, 10440.904, 655.438, 52707.829 25/06/01,07:33:46,09,08,1, 11.9,1,1, 11.177, 10440.894, 655.444, 52707.885 25/06/01,07:33:46,10,08,1, 11.9,1,1, 11.177, 10440.907, 655.417, 52707.915 25/06/01,07:33:46,11,08,1, 11.9,1,1, 11.177, 10440.884, 655.417, 52707.994 25/06/01,07:33:46,12,08,1, 11.9,1,1, 11.177, 10440.900, 655.407, 52708.008 25/06/01,07:33:46,13,08,1, 11.9,1,1, 11.177, 10440.868, 655.415, 52708.061 25/06/01,07:33:46,14,08,1, 11.9,1,1, 11.177, 10440.862, 655.409, 52707.978 25/06/01,07:33:46,15,08,1, 11.9,1,1, 11.177, 10440.893, 655.397, 52708.082 25/06/01,07:33:46,16,08,1, 11.9,1,1, 11.177, 10440.886, 655.387, 52708.149 25/06/01,07:33:46,17,08,1, 11.9,1,1, 11.177, 10440.910, 655.368, 52708.185 25/06/01,07:33:46,18,08,1, 11.9,1,1, 11.177, 10440.885, 655.358, 52708.222 25/06/01,07:33:46,19,08,1, 11.9,1,1, 11.177, 10440.895, 655.364, 52708.263 25/06/01,07:33:47,00,08,1, 11.9,1,1, 11.176, 10440.893, 655.364, 52708.263 25/06/01,07:33:47,01,08,1, 11.9,1,1, 11.176, 10440.898, 655.311, 52708.319 25/06/01,07:33:47,02,08,1, 11.9,1,1, 11.176, 10440.922, 655.291, 52708.350 25/06/01,07:33:47,03,08,1, 11.9,1,1, 11.176, 10440.925, 655.267, 52708.399 25/06/01,07:33:47,04,08,1, 11.9,1,1, 11.176, 10440.926, 655.258, 52708.329 25/06/01,07:33:47,05,08,1, 11.9,1,1, 11.176, 10440.937, 655.235, 52708.437 25/06/01,07:33:47,06,08,1, 11.9,1,1, 11.176, 10440.950, 655.204, 52708.408 25/06/01,07:33:47,07,08,1, 11.9,1,1, 11.176, 10440.962, 655.193, 52708.448 25/06/01,07:33:47,08,08,1, 11.9,1,1, 11.176, 10440.955, 655.176, 52708.498 25/06/01,07:33:47,09,08,1, 11.9,1,1, 11.176, 10440.956, 655.141, 52708.482 25/06/01,07:33:47,10,08,1, 11.9,1,1, 11.176, 10440.977, 655.122, 52708.510 25/06/01,07:33:47,11,08,1, 11.9,1,1, 11.176, 10441.001, 655.093, 52708.596 25/06/01,07:33:47,12,08,1, 11.9,1,1, 11.176, 10440.991, 655.069, 52708.608 25/06/01,07:33:47,13,08,1, 11.9,1,1, 11.176, 10440.994, 655.046, 52708.602 25/06/01,07:33:47,14,08,1, 11.9,1,1, 11.176, 10441.003, 655.001, 52708.685 25/06/01,07:33:47,15,08,1, 11.9,1,1, 11.176, 10440.998, 654.934, 52708.703 25/06/01,07:33:47,16,08,1, 11.9,1,1, 11.176, 10441.001, 654.887, 52708.672 25/06/01,07:33:47,17,08,1, 11.9,1,1, 11.176, 10441.035, 654.858, 52708.722 25/06/01,07:33:47,18,08,1, 11.9,1,1, 11.176, 10441.012, 654.817, 52708.743 25/06/01,07:33:47,19,08,1, 11.9,1,1, 11.176, 10441.034, 654.772, 52708.821 25/06/01,07:33:48,00,08,1, 12.0,1,1, 11.177, 10441.027, 654.772, 52708.821 25/06/01,07:33:48,01,08,1, 12.0,1,1, 11.177, 10441.061, 654.656, 52708.787 25/06/01,07:33:48,02,08,1, 12.0,1,1, 11.177, 10441.079, 654.582, 52708.879 25/06/01,07:33:48,03,08,1, 12.0,1,1, 11.177, 10441.107, 654.551, 52708.899 25/06/01,07:33:48,04,08,1, 12.0,1,1, 11.177, 10441.116, 654.488, 52708.915 25/06/01,07:33:48,05,08,1, 12.0,1,1, 11.177, 10441.142, 654.412, 52708.929 25/06/01,07:33:48,06,08,1, 12.0,1,1, 11.177, 10441.174, 654.358, 52708.865 25/06/01,07:33:48,07,08,1, 12.0,1,1, 11.177, 10441.172, 654.295, 52708.964 25/06/01,07:33:48,08,08,1, 12.0,1,1, 11.177, 10441.200, 654.247, 52708.905 25/06/01,07:33:48,09,08,1, 12.0,1,1, 11.177, 10441.225, 654.170, 52708.971 25/06/01,07:33:48,10,08,1, 12.0,1,1, 11.177, 10441.225, 654.116, 52709.004 25/06/01,07:33:48,11,08,1, 12.0,1,1, 11.177, 10441.285, 654.044, 52708.994 25/06/01,07:33:48,12,08,1, 12.0,1,1, 11.177, 10441.288, 653.957, 52708.985 25/06/01,07:33:48,13,08,1, 12.0,1,1, 11.177, 10441.353, 653.899, 52708.990 25/06/01,07:33:48,14,08,1, 12.0,1,1, 11.177, 10441.342, 653.805, 52708.998 25/06/01,07:33:48,15,08,1, 12.0,1,1, 11.177, 10441.416, 653.756, 52709.045 25/06/01,07:33:48,16,08,1, 12.0,1,1, 11.177, 10441.423, 653.657, 52709.078 25/06/01,07:33:48,17,08,1, 12.0,1,1, 11.177, 10441.447, 653.604, 52709.087 25/06/01,07:33:48,18,08,1, 12.0,1,1, 11.177, 10441.495, 653.550, 52709.110 25/06/01,07:33:48,19,08,1, 12.0,1,1, 11.177, 10441.520, 653.455, 52709.022 25/06/01,07:33:49,00,07,1, 11.9,1,1, 11.178, 10441.519, 653.455, 52709.022 25/06/01,07:33:49,01,07,1, 11.9,1,1, 11.178, 10441.585, 653.291, 52709.044 25/06/01,07:33:49,02,07,1, 11.9,1,1, 11.178, 10441.637, 653.237, 52709.112 25/06/01,07:33:49,03,07,1, 11.9,1,1, 11.178, 10441.668, 653.183, 52709.118 25/06/01,07:33:49,04,07,1, 11.9,1,1, 11.178, 10441.716, 653.093, 52709.067 25/06/01,07:33:49,05,07,1, 11.9,1,1, 11.178, 10441.739, 653.013, 52709.099 25/06/01,07:33:49,06,07,1, 11.9,1,1, 11.178, 10441.766, 652.924, 52709.046 25/06/01,07:33:49,07,07,1, 11.9,1,1, 11.178, 10441.833, 652.852, 52709.169 25/06/01,07:33:49,08,07,1, 11.9,1,1, 11.178, 10441.899, 652.770, 52709.085 25/06/01,07:33:49,09,07,1, 11.9,1,1, 11.178, 10441.920, 652.711, 52709.154 25/06/01,07:33:49,10,07,1, 11.9,1,1, 11.178, 10441.958, 652.630, 52709.076 25/06/01,07:33:49,11,07,1, 11.9,1,1, 11.178, 10442.021, 652.550, 52709.118 25/06/01,07:33:49,12,07,1, 11.9,1,1, 11.178, 10442.063, 652.492, 52709.093 25/06/01,07:33:49,13,07,1, 11.9,1,1, 11.178, 10442.118, 652.422, 52709.111 25/06/01,07:33:49,14,07,1, 11.9,1,1, 11.178, 10442.156, 652.347, 52709.126 25/06/01,07:33:49,15,07,1, 11.9,1,1, 11.178, 10442.226, 652.299, 52709.179 25/06/01,07:33:49,16,07,1, 11.9,1,1, 11.178, 10442.256, 652.220, 52709.228 25/06/01,07:33:49,17,07,1, 11.9,1,1, 11.178, 10442.323, 652.155, 52709.195 25/06/01,07:33:49,18,07,1, 11.9,1,1, 11.178, 10442.377, 652.073, 52709.111 25/06/01,07:33:49,19,07,1, 11.9,1,1, 11.178, 10442.437, 652.036, 52709.150 25/06/01,07:33:50,00,08,1, 11.9,1,1, 11.172, 10442.429, 652.036, 52709.150 25/06/01,07:33:50,01,08,1, 11.9,1,1, 11.172, 10442.566, 651.890, 52709.137 25/06/01,07:33:50,02,08,1, 11.9,1,1, 11.172, 10442.604, 651.817, 52709.285 25/06/01,07:33:50,03,08,1, 11.9,1,1, 11.172, 10442.678, 651.768, 52709.214 25/06/01,07:33:50,04,08,1, 11.9,1,1, 11.172, 10442.722, 651.699, 52709.195 25/06/01,07:33:50,05,08,1, 11.9,1,1, 11.172, 10442.779, 651.650, 52709.258 25/06/01,07:33:50,06,08,1, 11.9,1,1, 11.172, 10442.877, 651.568, 52709.189 25/06/01,07:33:50,07,08,1, 11.9,1,1, 11.172, 10442.926, 651.518, 52709.257 25/06/01,07:33:50,08,08,1, 11.9,1,1, 11.172, 10442.981, 651.451, 52709.246 25/06/01,07:33:50,09,08,1, 11.9,1,1, 11.172, 10443.041, 651.384, 52709.238 25/06/01,07:33:50,10,08,1, 11.9,1,1, 11.172, 10443.117, 651.337, 52709.452 25/06/01,07:33:50,11,08,1, 11.9,1,1, 11.172, 10443.182, 651.289, 52709.248 25/06/01,07:33:50,12,08,1, 11.9,1,1, 11.172, 10443.234, 651.257, 52709.332 25/06/01,07:33:50,13,08,1, 11.9,1,1, 11.172, 10443.285, 651.172, 52709.328 25/06/01,07:33:50,14,08,1, 11.9,1,1, 11.172, 10443.359, 651.117, 52709.348 25/06/01,07:33:50,15,08,1, 11.9,1,1, 11.172, 10443.417, 651.060, 52709.342 25/06/01,07:33:50,16,08,1, 11.9,1,1, 11.172, 10443.472, 651.026, 52709.544 25/06/01,07:33:50,17,08,1, 11.9,1,1, 11.172, 10443.545, 650.960, 52709.294 25/06/01,07:33:50,18,08,1, 11.9,1,1, 11.172, 10443.653, 650.899, 52709.362 25/06/01,07:33:50,19,08,1, 11.9,1,1, 11.172, 10443.752, 650.858, 52709.385 25/06/01,07:33:51,00,07,1, 12.0,1,1, 11.181, 10443.747, 650.858, 52709.385 25/06/01,07:33:51,01,07,1, 12.0,1,1, 11.181, 10443.887, 650.748, 52709.388 25/06/01,07:33:51,02,07,1, 12.0,1,1, 11.181, 10443.964, 650.670, 52709.432 25/06/01,07:33:51,03,07,1, 12.0,1,1, 11.181, 10444.030, 650.643, 52709.403 25/06/01,07:33:51,04,07,1, 12.0,1,1, 11.181, 10444.105, 650.576, 52709.379 25/06/01,07:33:51,05,07,1, 12.0,1,1, 11.181, 10444.189, 650.518, 52709.484 25/06/01,07:33:51,06,07,1, 12.0,1,1, 11.181, 10444.264, 650.485, 52709.516 25/06/01,07:33:51,07,07,1, 12.0,1,1, 11.181, 10444.351, 650.372, 52709.447 25/06/01,07:33:51,08,07,1, 12.0,1,1, 11.181, 10444.412, 650.305, 52709.449 25/06/01,07:33:51,09,07,1, 12.0,1,1, 11.181, 10444.492, 650.261, 52709.470 25/06/01,07:33:51,10,07,1, 12.0,1,1, 11.181, 10444.561, 650.183, 52709.523 25/06/01,07:33:51,11,07,1, 12.0,1,1, 11.181, 10444.643, 650.134, 52709.508 25/06/01,07:33:51,12,07,1, 12.0,1,1, 11.181, 10444.710, 650.053, 52709.516 25/06/01,07:33:51,13,07,1, 12.0,1,1, 11.181, 10444.779, 649.993, 52709.502 25/06/01,07:33:51,14,07,1, 12.0,1,1, 11.181, 10444.872, 649.897, 52709.466 25/06/01,07:33:51,15,07,1, 12.0,1,1, 11.181, 10444.958, 649.835, 52709.536 25/06/01,07:33:51,16,07,1, 12.0,1,1, 11.181, 10445.023, 649.769, 52709.565 25/06/01,07:33:51,17,07,1, 12.0,1,1, 11.181, 10445.096, 649.694, 52709.470 25/06/01,07:33:51,18,07,1, 12.0,1,1, 11.181, 10445.141, 649.643, 52709.551 25/06/01,07:33:51,19,07,1, 12.0,1,1, 11.181, 10445.262, 649.562, 52709.620 25/06/01,07:33:52,00,07,1, 11.8,1,1, 11.176, 10445.257, 649.562, 52709.620 25/06/01,07:33:52,01,07,1, 11.8,1,1, 11.176, 10445.396, 649.426, 52709.635 25/06/01,07:33:52,02,07,1, 11.8,1,1, 11.176, 10445.486, 649.358, 52709.630 25/06/01,07:33:52,03,07,1, 11.8,1,1, 11.176, 10445.529, 649.289, 52709.638 25/06/01,07:33:52,04,07,1, 11.8,1,1, 11.176, 10445.616, 649.185, 52709.638 25/06/01,07:33:52,05,07,1, 11.8,1,1, 11.176, 10445.718, 649.128, 52709.578 25/06/01,07:33:52,06,07,1, 11.8,1,1, 11.176, 10445.778, 649.042, 52709.647 25/06/01,07:33:52,07,07,1, 11.8,1,1, 11.176, 10445.861, 648.987, 52709.616 25/06/01,07:33:52,08,07,1, 11.8,1,1, 11.176, 10445.906, 648.906, 52709.671 25/06/01,07:33:52,09,07,1, 11.8,1,1, 11.176, 10445.971, 648.820, 52709.720 25/06/01,07:33:52,10,07,1, 11.8,1,1, 11.176, 10446.010, 648.758, 52709.692 25/06/01,07:33:52,11,07,1, 11.8,1,1, 11.176, 10446.055, 648.719, 52709.738 25/06/01,07:33:52,12,07,1, 11.8,1,1, 11.176, 10446.134, 648.647, 52709.679 25/06/01,07:33:52,13,07,1, 11.8,1,1, 11.176, 10446.183, 648.564, 52709.704 25/06/01,07:33:52,14,07,1, 11.8,1,1, 11.176, 10446.228, 648.515, 52709.746 25/06/01,07:33:52,15,07,1, 11.8,1,1, 11.176, 10446.295, 648.452, 52709.713 25/06/01,07:33:52,16,07,1, 11.8,1,1, 11.176, 10446.324, 648.387, 52709.696 25/06/01,07:33:52,17,07,1, 11.8,1,1, 11.176, 10446.370, 648.299, 52709.736 25/06/01,07:33:52,18,07,1, 11.8,1,1, 11.176, 10446.409, 648.261, 52709.816 25/06/01,07:33:52,19,07,1, 11.8,1,1, 11.176, 10446.424, 648.192, 52709.818 25/06/01,07:33:53,00,07,1, 11.9,1,1, 11.177, 10446.417, 648.192, 52709.818 25/06/01,07:33:53,01,07,1, 11.9,1,1, 11.177, 10446.521, 648.081, 52709.806 25/06/01,07:33:53,02,07,1, 11.9,1,1, 11.177, 10446.499, 648.055, 52709.861 25/06/01,07:33:53,03,07,1, 11.9,1,1, 11.177, 10446.538, 648.003, 52709.887 25/06/01,07:33:53,04,07,1, 11.9,1,1, 11.177, 10446.551, 647.950, 52709.942 25/06/01,07:33:53,05,07,1, 11.9,1,1, 11.177, 10446.580, 647.896, 52709.966 25/06/01,07:33:53,06,07,1, 11.9,1,1, 11.177, 10446.562, 647.845, 52709.967 25/06/01,07:33:53,07,07,1, 11.9,1,1, 11.177, 10446.589, 647.815, 52709.947 25/06/01,07:33:53,08,07,1, 11.9,1,1, 11.177, 10446.577, 647.764, 52709.938 25/06/01,07:33:53,09,07,1, 11.9,1,1, 11.177, 10446.575, 647.734, 52709.980 25/06/01,07:33:53,10,07,1, 11.9,1,1, 11.177, 10446.568, 647.700, 52710.032 25/06/01,07:33:53,11,07,1, 11.9,1,1, 11.177, 10446.573, 647.689, 52710.064 25/06/01,07:33:53,12,07,1, 11.9,1,1, 11.177, 10446.562, 647.650, 52709.997 25/06/01,07:33:53,13,07,1, 11.9,1,1, 11.177, 10446.562, 647.617, 52710.103 25/06/01,07:33:53,14,07,1, 11.9,1,1, 11.177, 10446.553, 647.579, 52710.169 25/06/01,07:33:53,15,07,1, 11.9,1,1, 11.177, 10446.541, 647.556, 52710.092 25/06/01,07:33:53,16,07,1, 11.9,1,1, 11.177, 10446.551, 647.546, 52710.139 25/06/01,07:33:53,17,07,1, 11.9,1,1, 11.177, 10446.504, 647.530, 52710.245 25/06/01,07:33:53,18,07,1, 11.9,1,1, 11.177, 10446.476, 647.524, 52710.245 25/06/01,07:33:53,19,07,1, 11.9,1,1, 11.177, 10446.436, 647.517, 52710.282 25/06/01,07:33:54,00,07,1, 11.9,1,1, 11.176, 10446.434, 647.517, 52710.282 25/06/01,07:33:54,01,07,1, 11.9,1,1, 11.176, 10446.411, 647.501, 52710.387 25/06/01,07:33:54,02,07,1, 11.9,1,1, 11.176, 10446.377, 647.524, 52710.440 25/06/01,07:33:54,03,07,1, 11.9,1,1, 11.176, 10446.358, 647.517, 52710.456 25/06/01,07:33:54,04,07,1, 11.9,1,1, 11.176, 10446.294, 647.504, 52710.545 25/06/01,07:33:54,05,07,1, 11.9,1,1, 11.176, 10446.275, 647.532, 52710.603 25/06/01,07:33:54,06,07,1, 11.9,1,1, 11.176, 10446.242, 647.542, 52710.538 25/06/01,07:33:54,07,07,1, 11.9,1,1, 11.176, 10446.189, 647.530, 52710.663 25/06/01,07:33:54,08,07,1, 11.9,1,1, 11.176, 10446.158, 647.542, 52710.640 25/06/01,07:33:54,09,07,1, 11.9,1,1, 11.176, 10446.128, 647.532, 52710.723 25/06/01,07:33:54,10,07,1, 11.9,1,1, 11.176, 10446.100, 647.535, 52710.724 25/06/01,07:33:54,11,07,1, 11.9,1,1, 11.176, 10446.011, 647.586, 52710.801 25/06/01,07:33:54,12,07,1, 11.9,1,1, 11.176, 10445.992, 647.587, 52710.895 25/06/01,07:33:54,13,07,1, 11.9,1,1, 11.176, 10445.931, 647.606, 52710.880 25/06/01,07:33:54,14,07,1, 11.9,1,1, 11.176, 10445.873, 647.617, 52710.922 25/06/01,07:33:54,15,07,1, 11.9,1,1, 11.176, 10445.788, 647.660, 52710.990 25/06/01,07:33:54,16,07,1, 11.9,1,1, 11.176, 10445.765, 647.661, 52710.989 25/06/01,07:33:54,17,07,1, 11.9,1,1, 11.176, 10445.709, 647.697, 52711.069 25/06/01,07:33:54,18,07,1, 11.9,1,1, 11.176, 10445.656, 647.720, 52711.084 25/06/01,07:33:54,19,07,1, 11.9,1,1, 11.176, 10445.575, 647.750, 52711.116 25/06/01,07:33:55,00,07,1, 12.0,1,1, 11.175, 10445.575, 647.750, 52711.116 25/06/01,07:33:55,01,07,1, 12.0,1,1, 11.175, 10445.455, 647.822, 52711.219 25/06/01,07:33:55,02,07,1, 12.0,1,1, 11.175, 10445.399, 647.826, 52711.303 25/06/01,07:33:55,03,07,1, 12.0,1,1, 11.175, 10445.322, 647.890, 52711.308 25/06/01,07:33:55,04,07,1, 12.0,1,1, 11.175, 10445.247, 647.930, 52711.348 25/06/01,07:33:55,05,07,1, 12.0,1,1, 11.175, 10445.157, 647.975, 52711.477 25/06/01,07:33:55,06,07,1, 12.0,1,1, 11.175, 10445.133, 648.012, 52711.505 25/06/01,07:33:55,07,07,1, 12.0,1,1, 11.175, 10445.042, 648.038, 52711.465 25/06/01,07:33:55,08,07,1, 12.0,1,1, 11.175, 10444.987, 648.112, 52711.511 25/06/01,07:33:55,09,07,1, 12.0,1,1, 11.175, 10444.896, 648.137, 52711.575 25/06/01,07:33:55,10,07,1, 12.0,1,1, 11.175, 10444.834, 648.189, 52711.687 25/06/01,07:33:55,11,07,1, 12.0,1,1, 11.175, 10444.731, 648.244, 52711.705 25/06/01,07:33:55,12,07,1, 12.0,1,1, 11.175, 10444.682, 648.296, 52711.779 25/06/01,07:33:55,13,07,1, 12.0,1,1, 11.175, 10444.595, 648.362, 52711.808 25/06/01,07:33:55,14,07,1, 12.0,1,1, 11.175, 10444.523, 648.440, 52711.873 25/06/01,07:33:55,15,07,1, 12.0,1,1, 11.175, 10444.431, 648.489, 52711.996 25/06/01,07:33:55,16,07,1, 12.0,1,1, 11.175, 10444.394, 648.561, 52711.950 25/06/01,07:33:55,17,07,1, 12.0,1,1, 11.175, 10444.295, 648.620, 52712.078 25/06/01,07:33:55,18,07,1, 12.0,1,1, 11.175, 10444.220, 648.701, 52712.179 25/06/01,07:33:55,19,07,1, 12.0,1,1, 11.175, 10444.160, 648.752, 52712.177 25/06/01,07:33:56,00,08,1, 11.9,1,1, 11.171, 10444.156, 648.752, 52712.177 25/06/01,07:33:56,01,08,1, 11.9,1,1, 11.171, 10443.999, 648.915, 52712.328 25/06/01,07:33:56,02,08,1, 11.9,1,1, 11.171, 10443.940, 648.991, 52712.352 25/06/01,07:33:56,03,08,1, 11.9,1,1, 11.171, 10443.838, 649.064, 52712.454 25/06/01,07:33:56,04,08,1, 11.9,1,1, 11.171, 10443.765, 649.157, 52712.455 25/06/01,07:33:56,05,08,1, 11.9,1,1, 11.171, 10443.667, 649.230, 52712.570 25/06/01,07:33:56,06,08,1, 11.9,1,1, 11.171, 10443.597, 649.312, 52712.583 25/06/01,07:33:56,07,08,1, 11.9,1,1, 11.171, 10443.514, 649.394, 52712.636 25/06/01,07:33:56,08,08,1, 11.9,1,1, 11.171, 10443.464, 649.469, 52712.670 25/06/01,07:33:56,09,08,1, 11.9,1,1, 11.171, 10443.381, 649.548, 52712.731 25/06/01,07:33:56,10,08,1, 11.9,1,1, 11.171, 10443.284, 649.649, 52712.811 25/06/01,07:33:56,11,08,1, 11.9,1,1, 11.171, 10443.227, 649.753, 52712.878 25/06/01,07:33:56,12,08,1, 11.9,1,1, 11.171, 10443.156, 649.837, 52712.943 25/06/01,07:33:56,13,08,1, 11.9,1,1, 11.171, 10443.058, 649.955, 52712.953 25/06/01,07:33:56,14,08,1, 11.9,1,1, 11.171, 10443.031, 650.064, 52712.982 25/06/01,07:33:56,15,08,1, 11.9,1,1, 11.171, 10442.944, 650.183, 52713.140 25/06/01,07:33:56,16,08,1, 11.9,1,1, 11.171, 10442.884, 650.299, 52713.142 25/06/01,07:33:56,17,08,1, 11.9,1,1, 11.171, 10442.838, 650.412, 52713.228 25/06/01,07:33:56,18,08,1, 11.9,1,1, 11.171, 10442.715, 650.539, 52713.334 25/06/01,07:33:56,19,08,1, 11.9,1,1, 11.171, 10442.651, 650.650, 52713.439 25/06/01,07:33:57,00,08,1, 12.0,1,1, 11.183, 10442.646, 650.650, 52713.439 25/06/01,07:33:57,01,08,1, 12.0,1,1, 11.183, 10442.564, 650.898, 52713.668 25/06/01,07:33:57,02,08,1, 12.0,1,1, 11.183, 10442.488, 651.181, 52714.490 25/06/01,07:33:57,03,08,1, 12.0,1,1, 11.183, 10442.404, 651.321, 52714.729 25/06/01,07:33:57,04,08,1, 12.0,1,1, 11.183, 10442.373, 651.472, 52714.765 25/06/01,07:33:57,05,08,1, 12.0,1,1, 11.183, 10442.319, 651.567, 52714.806 25/06/01,07:33:57,06,08,1, 12.0,1,1, 11.183, 10442.253, 651.709, 52714.880 25/06/01,07:33:57,07,08,1, 12.0,1,1, 11.183, 10442.226, 651.841, 52714.937 25/06/01,07:33:57,08,08,1, 12.0,1,1, 11.183, 10442.156, 651.960, 52715.027 25/06/01,07:33:57,09,08,1, 12.0,1,1, 11.183, 10442.139, 652.068, 52715.018 25/06/01,07:33:57,10,08,1, 12.0,1,1, 11.183, 10442.078, 652.211, 52715.128 25/06/01,07:33:57,11,08,1, 12.0,1,1, 11.183, 10442.009, 652.356, 52715.364 25/06/01,07:33:57,12,08,1, 12.0,1,1, 11.183, 10441.984, 652.458, 52715.276 25/06/01,07:33:57,13,08,1, 12.0,1,1, 11.183, 10441.935, 652.591, 52715.407 25/06/01,07:33:57,14,08,1, 12.0,1,1, 11.183, 10441.901, 652.713, 52715.346 25/06/01,07:33:57,15,08,1, 12.0,1,1, 11.183, 10441.899, 652.847, 52715.505 25/06/01,07:33:57,16,08,1, 12.0,1,1, 11.183, 10441.844, 652.931, 52715.524 25/06/01,07:33:57,17,08,1, 12.0,1,1, 11.183, 10441.821, 653.102, 52715.598 25/06/01,07:33:57,18,08,1, 12.0,1,1, 11.183, 10441.786, 653.188, 52715.570 25/06/01,07:33:57,19,08,1, 12.0,1,1, 11.183, 10441.822, 653.326, 52715.647 25/06/01,07:33:58,00,08,1, 11.9,1,1, 11.184, 10441.819, 653.326, 52715.647 25/06/01,07:33:58,01,08,1, 11.9,1,1, 11.184, 10441.727, 653.530, 52715.765 25/06/01,07:33:58,02,08,1, 11.9,1,1, 11.184, 10441.737, 653.618, 52715.848 25/06/01,07:33:58,03,08,1, 11.9,1,1, 11.184, 10441.726, 653.755, 52715.985 25/06/01,07:33:58,04,08,1, 11.9,1,1, 11.184, 10441.690, 653.849, 52715.952 25/06/01,07:33:58,05,08,1, 11.9,1,1, 11.184, 10441.685, 653.939, 52715.985 25/06/01,07:33:58,06,08,1, 11.9,1,1, 11.184, 10441.657, 654.038, 52716.131 25/06/01,07:33:58,07,08,1, 11.9,1,1, 11.184, 10441.646, 654.161, 52716.099 25/06/01,07:33:58,08,08,1, 11.9,1,1, 11.184, 10441.656, 654.252, 52716.194 25/06/01,07:33:58,09,08,1, 11.9,1,1, 11.184, 10441.642, 654.345, 52716.324 25/06/01,07:33:58,10,08,1, 11.9,1,1, 11.184, 10441.642, 654.427, 52716.321 25/06/01,07:33:58,11,08,1, 11.9,1,1, 11.184, 10441.645, 654.531, 52716.389 25/06/01,07:33:58,12,08,1, 11.9,1,1, 11.184, 10441.616, 654.641, 52716.429 25/06/01,07:33:58,13,08,1, 11.9,1,1, 11.184, 10441.648, 654.726, 52716.498 25/06/01,07:33:58,14,08,1, 11.9,1,1, 11.184, 10441.672, 654.811, 52716.476 25/06/01,07:33:58,15,08,1, 11.9,1,1, 11.184, 10441.651, 654.892, 52716.556 25/06/01,07:33:58,16,08,1, 11.9,1,1, 11.184, 10441.677, 654.967, 52716.532 25/06/01,07:33:58,17,08,1, 11.9,1,1, 11.184, 10441.704, 655.085, 52716.667 25/06/01,07:33:58,18,08,1, 11.9,1,1, 11.184, 10441.690, 655.162, 52716.653 25/06/01,07:33:58,19,08,1, 11.9,1,1, 11.184, 10441.696, 655.238, 52716.656 25/06/01,07:33:59,00,07,1, 11.9,1,1, 11.184, 10441.694, 655.238, 52716.656 25/06/01,07:33:59,01,07,1, 11.9,1,1, 11.184, 10441.750, 655.400, 52716.829 25/06/01,07:33:59,02,07,1, 11.9,1,1, 11.184, 10441.762, 655.492, 52716.813 25/06/01,07:33:59,03,07,1, 11.9,1,1, 11.184, 10441.747, 655.585, 52716.900 25/06/01,07:33:59,04,07,1, 11.9,1,1, 11.184, 10441.807, 655.631, 52716.903 25/06/01,07:33:59,05,07,1, 11.9,1,1, 11.184, 10441.799, 655.713, 52716.947 25/06/01,07:33:59,06,07,1, 11.9,1,1, 11.184, 10441.806, 655.778, 52717.040 25/06/01,07:33:59,07,07,1, 11.9,1,1, 11.184, 10441.837, 655.873, 52716.966 25/06/01,07:33:59,08,07,1, 11.9,1,1, 11.184, 10441.867, 655.907, 52717.076 25/06/01,07:33:59,09,07,1, 11.9,1,1, 11.184, 10441.879, 656.010, 52717.050 25/06/01,07:33:59,10,07,1, 11.9,1,1, 11.184, 10441.930, 656.083, 52717.099 25/06/01,07:33:59,11,07,1, 11.9,1,1, 11.184, 10441.964, 656.142, 52717.102 25/06/01,07:33:59,12,07,1, 11.9,1,1, 11.184, 10441.939, 656.218, 52717.267 25/06/01,07:33:59,13,07,1, 11.9,1,1, 11.184, 10441.958, 656.300, 52717.302 25/06/01,07:33:59,14,07,1, 11.9,1,1, 11.184, 10441.963, 656.372, 52717.333 25/06/01,07:33:59,15,07,1, 11.9,1,1, 11.184, 10441.991, 656.457, 52717.286 25/06/01,07:33:59,16,07,1, 11.9,1,1, 11.184, 10442.006, 656.531, 52717.325 25/06/01,07:33:59,17,07,1, 11.9,1,1, 11.184, 10442.026, 656.606, 52717.390 25/06/01,07:33:59,18,07,1, 11.9,1,1, 11.184, 10442.047, 656.700, 52717.428 25/06/01,07:33:59,19,07,1, 11.9,1,1, 11.184, 10442.036, 656.749, 52717.429 25/06/01,07:34:00,00,08,1, 11.9,1,1, 11.176, 10442.028, 656.749, 52717.429 25/06/01,07:34:00,01,08,1, 11.9,1,1, 11.176, 10442.076, 656.905, 52717.534 25/06/01,07:34:00,02,08,1, 11.9,1,1, 11.176, 10442.091, 656.805, 52716.511 25/06/01,07:34:00,03,08,1, 11.9,1,1, 11.176, 10442.094, 656.842, 52716.488 25/06/01,07:34:00,04,08,1, 11.9,1,1, 11.176, 10442.115, 656.939, 52716.587 25/06/01,07:34:00,05,08,1, 11.9,1,1, 11.176, 10442.123, 657.031, 52716.570 25/06/01,07:34:00,06,08,1, 11.9,1,1, 11.176, 10442.133, 657.093, 52716.684 25/06/01,07:34:00,07,08,1, 11.9,1,1, 11.176, 10442.117, 657.165, 52716.771 25/06/01,07:34:00,08,08,1, 11.9,1,1, 11.176, 10442.127, 657.240, 52716.763 25/06/01,07:34:00,09,08,1, 11.9,1,1, 11.176, 10442.130, 657.321, 52716.822 25/06/01,07:34:00,10,08,1, 11.9,1,1, 11.176, 10442.114, 657.377, 52716.804 25/06/01,07:34:00,11,08,1, 11.9,1,1, 11.176, 10442.125, 657.487, 52716.913 25/06/01,07:34:00,12,08,1, 11.9,1,1, 11.176, 10442.113, 657.568, 52716.924 25/06/01,07:34:00,13,08,1, 11.9,1,1, 11.176, 10442.105, 657.608, 52716.970 25/06/01,07:34:00,14,08,1, 11.9,1,1, 11.176, 10442.129, 657.705, 52717.064 25/06/01,07:34:00,15,08,1, 11.9,1,1, 11.176, 10442.122, 657.797, 52717.059 25/06/01,07:34:00,16,08,1, 11.9,1,1, 11.176, 10442.106, 657.870, 52717.148 25/06/01,07:34:00,17,08,1, 11.9,1,1, 11.176, 10442.107, 657.957, 52717.228 25/06/01,07:34:00,18,08,1, 11.9,1,1, 11.176, 10442.096, 658.059, 52717.219 25/06/01,07:34:00,19,08,1, 11.9,1,1, 11.176, 10442.076, 658.096, 52717.250 25/06/01,07:34:01,00,08,1, 11.9,1,1, 11.180, 10442.070, 658.096, 52717.250 25/06/01,07:34:01,01,08,1, 11.9,1,1, 11.180, 10442.006, 658.290, 52717.368 25/06/01,07:34:01,02,08,1, 11.9,1,1, 11.180, 10442.021, 658.400, 52717.356 25/06/01,07:34:01,03,08,1, 11.9,1,1, 11.180, 10441.995, 658.454, 52717.418 25/06/01,07:34:01,04,08,1, 11.9,1,1, 11.180, 10441.956, 658.549, 52717.499 25/06/01,07:34:01,05,08,1, 11.9,1,1, 11.180, 10441.950, 658.634, 52717.602 25/06/01,07:34:01,06,08,1, 11.9,1,1, 11.180, 10441.940, 658.724, 52717.665 25/06/01,07:34:01,07,08,1, 11.9,1,1, 11.180, 10441.914, 658.808, 52717.646 25/06/01,07:34:01,08,08,1, 11.9,1,1, 11.180, 10441.876, 658.912, 52717.758 25/06/01,07:34:01,09,08,1, 11.9,1,1, 11.180, 10441.832, 658.998, 52717.778 25/06/01,07:34:01,10,08,1, 11.9,1,1, 11.180, 10441.792, 659.073, 52717.783 25/06/01,07:34:01,11,08,1, 11.9,1,1, 11.180, 10441.775, 659.179, 52717.938 25/06/01,07:34:01,12,08,1, 11.9,1,1, 11.180, 10441.714, 659.266, 52717.912 25/06/01,07:34:01,13,08,1, 11.9,1,1, 11.180, 10441.677, 659.350, 52717.981 25/06/01,07:34:01,14,08,1, 11.9,1,1, 11.180, 10441.694, 659.434, 52718.064 25/06/01,07:34:01,15,08,1, 11.9,1,1, 11.180, 10441.602, 659.526, 52718.091 25/06/01,07:34:01,16,08,1, 11.9,1,1, 11.180, 10441.586, 659.618, 52718.096 25/06/01,07:34:01,17,08,1, 11.9,1,1, 11.180, 10441.531, 659.677, 52718.217 25/06/01,07:34:01,18,08,1, 11.9,1,1, 11.180, 10441.478, 659.784, 52718.315 25/06/01,07:34:01,19,08,1, 11.9,1,1, 11.180, 10441.413, 659.872, 52718.293 25/06/01,07:34:02,00,08,1, 12.0,1,1, 11.176, 10441.411, 659.872, 52718.293 25/06/01,07:34:02,01,08,1, 12.0,1,1, 11.176, 10441.300, 660.062, 52718.450 25/06/01,07:34:02,02,08,1, 12.0,1,1, 11.176, 10441.223, 660.139, 52718.497 25/06/01,07:34:02,03,08,1, 12.0,1,1, 11.176, 10441.165, 660.195, 52718.479 25/06/01,07:34:02,04,08,1, 12.0,1,1, 11.176, 10441.106, 660.284, 52718.565 25/06/01,07:34:02,05,08,1, 12.0,1,1, 11.176, 10441.046, 660.339, 52718.681 25/06/01,07:34:02,06,08,1, 12.0,1,1, 11.176, 10440.997, 660.450, 52718.759 25/06/01,07:34:02,07,08,1, 12.0,1,1, 11.176, 10440.954, 660.505, 52718.830 25/06/01,07:34:02,08,08,1, 12.0,1,1, 11.176, 10440.872, 660.604, 52718.875 25/06/01,07:34:02,09,08,1, 12.0,1,1, 11.176, 10440.809, 660.657, 52718.813 25/06/01,07:34:02,10,08,1, 12.0,1,1, 11.176, 10440.706, 660.762, 52718.940 25/06/01,07:34:02,11,08,1, 12.0,1,1, 11.176, 10440.687, 660.815, 52718.986 25/06/01,07:34:02,12,08,1, 12.0,1,1, 11.176, 10440.608, 660.893, 52718.975 25/06/01,07:34:02,13,08,1, 12.0,1,1, 11.176, 10440.530, 660.948, 52718.991 25/06/01,07:34:02,14,08,1, 12.0,1,1, 11.176, 10440.461, 661.015, 52719.118 25/06/01,07:34:02,15,08,1, 12.0,1,1, 11.176, 10440.416, 661.098, 52719.151 25/06/01,07:34:02,16,08,1, 12.0,1,1, 11.176, 10440.352, 661.146, 52719.221 25/06/01,07:34:02,17,08,1, 12.0,1,1, 11.176, 10440.277, 661.203, 52719.255 25/06/01,07:34:02,18,08,1, 12.0,1,1, 11.176, 10440.224, 661.274, 52719.317 25/06/01,07:34:02,19,08,1, 12.0,1,1, 11.176, 10440.132, 661.368, 52719.299 25/06/01,07:34:03,00,08,1, 11.9,1,1, 11.177, 10440.125, 661.368, 52719.299 25/06/01,07:34:03,01,08,1, 11.9,1,1, 11.177, 10440.004, 661.482, 52719.409 25/06/01,07:34:03,02,08,1, 11.9,1,1, 11.177, 10439.926, 661.535, 52719.511 25/06/01,07:34:03,03,08,1, 11.9,1,1, 11.177, 10439.872, 661.613, 52719.608 25/06/01,07:34:03,04,08,1, 11.9,1,1, 11.177, 10439.825, 661.671, 52719.592 25/06/01,07:34:03,05,08,1, 11.9,1,1, 11.177, 10439.722, 661.711, 52719.649 25/06/01,07:34:03,06,08,1, 11.9,1,1, 11.177, 10439.688, 661.770, 52719.706 25/06/01,07:34:03,07,08,1, 11.9,1,1, 11.177, 10439.605, 661.824, 52719.788 25/06/01,07:34:03,08,08,1, 11.9,1,1, 11.177, 10439.519, 661.876, 52719.841 25/06/01,07:34:03,09,08,1, 11.9,1,1, 11.177, 10439.478, 661.950, 52719.768 25/06/01,07:34:03,10,08,1, 11.9,1,1, 11.177, 10439.401, 661.994, 52719.855 25/06/01,07:34:03,11,08,1, 11.9,1,1, 11.177, 10439.338, 662.020, 52719.832 25/06/01,07:34:03,12,08,1, 11.9,1,1, 11.177, 10439.256, 662.064, 52719.969 25/06/01,07:34:03,13,08,1, 11.9,1,1, 11.177, 10439.188, 662.130, 52719.944 25/06/01,07:34:03,14,08,1, 11.9,1,1, 11.177, 10439.113, 662.177, 52720.039 25/06/01,07:34:03,15,08,1, 11.9,1,1, 11.177, 10439.057, 662.219, 52720.089 25/06/01,07:34:03,16,08,1, 11.9,1,1, 11.177, 10438.971, 662.272, 52720.118 25/06/01,07:34:03,17,08,1, 11.9,1,1, 11.177, 10438.873, 662.322, 52720.112 25/06/01,07:34:03,18,08,1, 11.9,1,1, 11.177, 10438.785, 662.345, 52720.312 25/06/01,07:34:03,19,08,1, 11.9,1,1, 11.177, 10438.731, 662.349, 52720.128 25/06/01,07:34:04,00,08,1, 11.9,1,1, 11.182, 10438.724, 662.349, 52720.128 25/06/01,07:34:04,01,08,1, 11.9,1,1, 11.182, 10438.589, 662.476, 52720.270 25/06/01,07:34:04,02,08,1, 11.9,1,1, 11.182, 10438.478, 662.487, 52720.296 25/06/01,07:34:04,03,08,1, 11.9,1,1, 11.182, 10438.418, 662.522, 52720.363 25/06/01,07:34:04,04,08,1, 11.9,1,1, 11.182, 10438.332, 662.549, 52720.363 25/06/01,07:34:04,05,08,1, 11.9,1,1, 11.182, 10438.240, 662.587, 52720.383 25/06/01,07:34:04,06,08,1, 11.9,1,1, 11.182, 10438.149, 662.640, 52720.481 25/06/01,07:34:04,07,08,1, 11.9,1,1, 11.182, 10438.067, 662.675, 52720.498 25/06/01,07:34:04,08,08,1, 11.9,1,1, 11.182, 10438.037, 662.732, 52720.538 25/06/01,07:34:04,09,08,1, 11.9,1,1, 11.182, 10437.926, 662.702, 52720.557 25/06/01,07:34:04,10,08,1, 11.9,1,1, 11.182, 10437.819, 662.777, 52720.614 25/06/01,07:34:04,11,08,1, 11.9,1,1, 11.182, 10437.764, 662.832, 52720.640 25/06/01,07:34:04,12,08,1, 11.9,1,1, 11.182, 10437.661, 662.855, 52720.725 25/06/01,07:34:04,13,08,1, 11.9,1,1, 11.182, 10437.586, 662.874, 52720.621 25/06/01,07:34:04,14,08,1, 11.9,1,1, 11.182, 10437.493, 662.919, 52720.684 25/06/01,07:34:04,15,08,1, 11.9,1,1, 11.182, 10437.410, 662.948, 52720.755 25/06/01,07:34:04,16,08,1, 11.9,1,1, 11.182, 10437.316, 663.000, 52720.775 25/06/01,07:34:04,17,08,1, 11.9,1,1, 11.182, 10437.247, 663.017, 52720.787 25/06/01,07:34:04,18,08,1, 11.9,1,1, 11.182, 10437.173, 663.092, 52720.839 25/06/01,07:34:04,19,08,1, 11.9,1,1, 11.182, 10437.078, 663.127, 52720.837 25/06/01,07:34:05,00,07,1, 11.9,1,1, 11.180, 10437.071, 663.127, 52720.837 25/06/01,07:34:05,01,07,1, 11.9,1,1, 11.180, 10436.919, 663.208, 52720.971 25/06/01,07:34:05,02,07,1, 11.9,1,1, 11.180, 10436.819, 663.227, 52720.957 25/06/01,07:34:05,03,07,1, 11.9,1,1, 11.180, 10436.759, 663.235, 52720.977 25/06/01,07:34:05,04,07,1, 11.9,1,1, 11.180, 10436.670, 663.284, 52721.043 25/06/01,07:34:05,05,07,1, 11.9,1,1, 11.180, 10436.611, 663.334, 52721.091 25/06/01,07:34:05,06,07,1, 11.9,1,1, 11.180, 10436.533, 663.360, 52721.014 25/06/01,07:34:05,07,07,1, 11.9,1,1, 11.180, 10436.437, 663.409, 52721.114 25/06/01,07:34:05,08,07,1, 11.9,1,1, 11.180, 10436.354, 663.438, 52721.090 25/06/01,07:34:05,09,07,1, 11.9,1,1, 11.180, 10436.292, 663.466, 52721.123 25/06/01,07:34:05,10,07,1, 11.9,1,1, 11.180, 10436.222, 663.485, 52721.178 25/06/01,07:34:05,11,07,1, 11.9,1,1, 11.180, 10436.137, 663.523, 52721.160 25/06/01,07:34:05,12,07,1, 11.9,1,1, 11.180, 10436.036, 663.568, 52721.264 25/06/01,07:34:05,13,07,1, 11.9,1,1, 11.180, 10435.972, 663.615, 52721.191 25/06/01,07:34:05,14,07,1, 11.9,1,1, 11.180, 10435.900, 663.642, 52721.284 25/06/01,07:34:05,15,07,1, 11.9,1,1, 11.180, 10435.818, 663.689, 52721.315 25/06/01,07:34:05,16,07,1, 11.9,1,1, 11.180, 10435.747, 663.710, 52721.299 25/06/01,07:34:05,17,07,1, 11.9,1,1, 11.180, 10435.669, 663.781, 52721.315 25/06/01,07:34:05,18,07,1, 11.9,1,1, 11.180, 10435.569, 663.791, 52721.356 25/06/01,07:34:05,19,07,1, 11.9,1,1, 11.180, 10435.526, 663.832, 52721.374 25/06/01,07:34:06,00,07,1, 11.9,1,1, 11.181, 10435.519, 663.832, 52721.374 25/06/01,07:34:06,01,07,1, 11.9,1,1, 11.181, 10435.347, 663.932, 52721.412 25/06/01,07:34:06,02,07,1, 11.9,1,1, 11.181, 10435.291, 663.967, 52721.408 25/06/01,07:34:06,03,07,1, 11.9,1,1, 11.181, 10435.224, 663.996, 52721.518 25/06/01,07:34:06,04,07,1, 11.9,1,1, 11.181, 10435.117, 664.038, 52721.521 25/06/01,07:34:06,05,07,1, 11.9,1,1, 11.181, 10435.050, 664.099, 52721.556 25/06/01,07:34:06,06,07,1, 11.9,1,1, 11.181, 10434.994, 664.118, 52721.552 25/06/01,07:34:06,07,07,1, 11.9,1,1, 11.181, 10434.922, 664.161, 52721.598 25/06/01,07:34:06,08,07,1, 11.9,1,1, 11.181, 10434.824, 664.213, 52721.613 25/06/01,07:34:06,09,07,1, 11.9,1,1, 11.181, 10434.761, 664.226, 52721.434 25/06/01,07:34:06,10,07,1, 11.9,1,1, 11.181, 10434.639, 664.286, 52721.686 25/06/01,07:34:06,11,07,1, 11.9,1,1, 11.181, 10434.557, 664.297, 52721.685 25/06/01,07:34:06,12,07,1, 11.9,1,1, 11.181, 10434.497, 664.335, 52721.703 25/06/01,07:34:06,13,07,1, 11.9,1,1, 11.181, 10434.424, 664.370, 52721.780 25/06/01,07:34:06,14,07,1, 11.9,1,1, 11.181, 10434.343, 664.415, 52721.797 25/06/01,07:34:06,15,07,1, 11.9,1,1, 11.181, 10434.266, 664.442, 52721.843 25/06/01,07:34:06,16,07,1, 11.9,1,1, 11.181, 10434.156, 664.497, 52721.842 25/06/01,07:34:06,17,07,1, 11.9,1,1, 11.181, 10434.095, 664.524, 52721.878 25/06/01,07:34:06,18,07,1, 11.9,1,1, 11.181, 10433.997, 664.542, 52721.943 25/06/01,07:34:06,19,07,1, 11.9,1,1, 11.181, 10433.928, 664.590, 52721.951 25/06/01,07:34:07,00,07,1, 11.9,1,1, 11.177, 10433.925, 664.590, 52721.951 25/06/01,07:34:07,01,07,1, 11.9,1,1, 11.177, 10433.746, 664.637, 52722.046 25/06/01,07:34:07,02,07,1, 11.9,1,1, 11.177, 10433.676, 664.677, 52722.110 25/06/01,07:34:07,03,07,1, 11.9,1,1, 11.177, 10433.594, 664.723, 52722.100 25/06/01,07:34:07,04,07,1, 11.9,1,1, 11.177, 10433.500, 664.758, 52722.105 25/06/01,07:34:07,05,07,1, 11.9,1,1, 11.177, 10433.402, 664.778, 52722.184 25/06/01,07:34:07,06,07,1, 11.9,1,1, 11.177, 10433.325, 664.799, 52722.200 25/06/01,07:34:07,07,07,1, 11.9,1,1, 11.177, 10433.257, 664.830, 52722.187 25/06/01,07:34:07,08,07,1, 11.9,1,1, 11.177, 10433.143, 664.865, 52722.234 25/06/01,07:34:07,09,07,1, 11.9,1,1, 11.177, 10433.073, 664.886, 52722.262 25/06/01,07:34:07,10,07,1, 11.9,1,1, 11.177, 10432.994, 664.923, 52722.314 25/06/01,07:34:07,11,07,1, 11.9,1,1, 11.177, 10432.870, 664.927, 52722.342 25/06/01,07:34:07,12,07,1, 11.9,1,1, 11.177, 10432.809, 664.962, 52722.369 25/06/01,07:34:07,13,07,1, 11.9,1,1, 11.177, 10432.699, 664.966, 52722.375 25/06/01,07:34:07,14,07,1, 11.9,1,1, 11.177, 10432.579, 665.016, 52722.447 25/06/01,07:34:07,15,07,1, 11.9,1,1, 11.177, 10432.511, 665.038, 52722.539 25/06/01,07:34:07,16,07,1, 11.9,1,1, 11.177, 10432.442, 665.084, 52722.509 25/06/01,07:34:07,17,07,1, 11.9,1,1, 11.177, 10432.376, 665.083, 52722.503 25/06/01,07:34:07,18,07,1, 11.9,1,1, 11.177, 10432.248, 665.120, 52722.553 25/06/01,07:34:07,19,07,1, 11.9,1,1, 11.177, 10432.132, 665.163, 52722.608 25/06/01,07:34:08,00,07,1, 11.9,1,1, 11.181, 10432.131, 665.163, 52722.608 25/06/01,07:34:08,01,07,1, 11.9,1,1, 11.181, 10431.953, 665.191, 52722.646 25/06/01,07:34:08,02,07,1, 11.9,1,1, 11.181, 10431.851, 665.231, 52722.673 25/06/01,07:34:08,03,07,1, 11.9,1,1, 11.181, 10431.761, 665.269, 52722.739 25/06/01,07:34:08,04,07,1, 11.9,1,1, 11.181, 10431.640, 665.338, 52722.804 25/06/01,07:34:08,05,07,1, 11.9,1,1, 11.181, 10431.576, 665.342, 52722.829 25/06/01,07:34:08,06,07,1, 11.9,1,1, 11.181, 10431.519, 665.397, 52722.919 25/06/01,07:34:08,07,07,1, 11.9,1,1, 11.181, 10431.382, 665.419, 52722.873 25/06/01,07:34:08,08,07,1, 11.9,1,1, 11.181, 10431.282, 665.439, 52722.943 25/06/01,07:34:08,09,07,1, 11.9,1,1, 11.181, 10431.198, 665.472, 52722.956 25/06/01,07:34:08,10,07,1, 11.9,1,1, 11.181, 10431.085, 665.521, 52723.017 25/06/01,07:34:08,11,07,1, 11.9,1,1, 11.181, 10430.977, 665.572, 52723.031 25/06/01,07:34:08,12,07,1, 11.9,1,1, 11.181, 10430.902, 665.595, 52723.142 25/06/01,07:34:08,13,07,1, 11.9,1,1, 11.181, 10430.771, 665.621, 52723.143 25/06/01,07:34:08,14,07,1, 11.9,1,1, 11.181, 10430.707, 665.657, 52723.149 25/06/01,07:34:08,15,07,1, 11.9,1,1, 11.181, 10430.634, 665.681, 52723.162 25/06/01,07:34:08,16,07,1, 11.9,1,1, 11.181, 10430.489, 665.730, 52723.203 25/06/01,07:34:08,17,07,1, 11.9,1,1, 11.181, 10430.420, 665.759, 52723.270 25/06/01,07:34:08,18,07,1, 11.9,1,1, 11.181, 10430.344, 665.813, 52723.280 25/06/01,07:34:08,19,07,1, 11.9,1,1, 11.181, 10430.271, 665.855, 52723.290 25/06/01,07:34:09,00,07,1, 11.9,1,1, 11.179, 10430.270, 665.855, 52723.290 25/06/01,07:34:09,01,07,1, 11.9,1,1, 11.179, 10430.102, 665.927, 52723.430 25/06/01,07:34:09,02,07,1, 11.9,1,1, 11.179, 10430.002, 665.985, 52723.386 25/06/01,07:34:09,03,07,1, 11.9,1,1, 11.179, 10429.939, 666.004, 52723.483 25/06/01,07:34:09,04,07,1, 11.9,1,1, 11.179, 10429.830, 666.067, 52723.526 25/06/01,07:34:09,05,07,1, 11.9,1,1, 11.179, 10429.771, 666.116, 52723.494 25/06/01,07:34:09,06,07,1, 11.9,1,1, 11.179, 10429.691, 666.150, 52723.566 25/06/01,07:34:09,07,07,1, 11.9,1,1, 11.179, 10429.579, 666.188, 52723.585 25/06/01,07:34:09,08,07,1, 11.9,1,1, 11.179, 10429.504, 666.226, 52723.643 25/06/01,07:34:09,09,07,1, 11.9,1,1, 11.179, 10429.450, 666.267, 52723.578 25/06/01,07:34:09,10,07,1, 11.9,1,1, 11.179, 10429.364, 666.320, 52723.757 25/06/01,07:34:09,11,07,1, 11.9,1,1, 11.179, 10429.279, 666.344, 52723.720 25/06/01,07:34:09,12,07,1, 11.9,1,1, 11.179, 10429.209, 666.403, 52723.760 25/06/01,07:34:09,13,07,1, 11.9,1,1, 11.179, 10429.138, 666.428, 52723.767 25/06/01,07:34:09,14,07,1, 11.9,1,1, 11.179, 10429.054, 666.460, 52723.832 25/06/01,07:34:09,15,07,1, 11.9,1,1, 11.179, 10428.990, 666.521, 52723.912 25/06/01,07:34:09,16,07,1, 11.9,1,1, 11.179, 10428.903, 666.583, 52723.924 25/06/01,07:34:09,17,07,1, 11.9,1,1, 11.179, 10428.833, 666.594, 52723.909 25/06/01,07:34:09,18,07,1, 11.9,1,1, 11.179, 10428.796, 666.649, 52723.954 25/06/01,07:34:09,19,07,1, 11.9,1,1, 11.179, 10428.713, 666.688, 52723.915 25/06/01,07:34:10,00,08,1, 11.9,1,1, 11.180, 10428.710, 666.688, 52723.915 25/06/01,07:34:10,01,08,1, 11.9,1,1, 11.180, 10428.566, 666.742, 52724.067 25/06/01,07:34:10,02,08,1, 11.9,1,1, 11.180, 10428.543, 666.779, 52724.051 25/06/01,07:34:10,03,08,1, 11.9,1,1, 11.180, 10428.463, 666.817, 52724.090 25/06/01,07:34:10,04,08,1, 11.9,1,1, 11.180, 10428.394, 666.845, 52724.123 25/06/01,07:34:10,05,08,1, 11.9,1,1, 11.180, 10428.330, 666.855, 52724.163 25/06/01,07:34:10,06,08,1, 11.9,1,1, 11.180, 10428.263, 666.907, 52724.158 25/06/01,07:34:10,07,08,1, 11.9,1,1, 11.180, 10428.202, 666.929, 52724.141 25/06/01,07:34:10,08,08,1, 11.9,1,1, 11.180, 10428.155, 666.944, 52724.186 25/06/01,07:34:10,09,08,1, 11.9,1,1, 11.180, 10428.103, 666.986, 52724.237 25/06/01,07:34:10,10,08,1, 11.9,1,1, 11.180, 10428.011, 666.983, 52724.362 25/06/01,07:34:10,11,08,1, 11.9,1,1, 11.180, 10427.970, 667.035, 52724.311 25/06/01,07:34:10,12,08,1, 11.9,1,1, 11.180, 10427.925, 667.032, 52724.390 25/06/01,07:34:10,13,08,1, 11.9,1,1, 11.180, 10427.864, 667.031, 52724.316 25/06/01,07:34:10,14,08,1, 11.9,1,1, 11.180, 10427.834, 667.056, 52724.419 25/06/01,07:34:10,15,08,1, 11.9,1,1, 11.180, 10427.782, 667.056, 52724.428 25/06/01,07:34:10,16,08,1, 11.9,1,1, 11.180, 10427.729, 667.030, 52724.499 25/06/01,07:34:10,17,08,1, 11.9,1,1, 11.180, 10427.712, 667.044, 52724.452 25/06/01,07:34:10,18,08,1, 11.9,1,1, 11.180, 10427.623, 667.045, 52724.510 25/06/01,07:34:10,19,08,1, 11.9,1,1, 11.180, 10427.592, 667.023, 52724.473 25/06/01,07:34:11,00,07,1, 11.8,1,1, 11.179, 10427.592, 667.023, 52724.473 25/06/01,07:34:11,01,07,1, 11.8,1,1, 11.179, 10427.502, 667.013, 52724.434 25/06/01,07:34:11,02,07,1, 11.8,1,1, 11.179, 10427.455, 666.997, 52724.570 25/06/01,07:34:11,03,07,1, 11.8,1,1, 11.179, 10427.445, 666.961, 52724.480 25/06/01,07:34:11,04,07,1, 11.8,1,1, 11.179, 10427.382, 666.952, 52724.541 25/06/01,07:34:11,05,07,1, 11.8,1,1, 11.179, 10427.341, 666.922, 52724.533 25/06/01,07:34:11,06,07,1, 11.8,1,1, 11.179, 10427.293, 666.894, 52724.566 25/06/01,07:34:11,07,07,1, 11.8,1,1, 11.179, 10427.270, 666.896, 52724.639 25/06/01,07:34:11,08,07,1, 11.8,1,1, 11.179, 10427.209, 666.827, 52724.551 25/06/01,07:34:11,09,07,1, 11.8,1,1, 11.179, 10427.193, 666.793, 52724.599 25/06/01,07:34:11,10,07,1, 11.8,1,1, 11.179, 10427.167, 666.753, 52724.642 25/06/01,07:34:11,11,07,1, 11.8,1,1, 11.179, 10427.105, 666.720, 52724.671 25/06/01,07:34:11,12,07,1, 11.8,1,1, 11.179, 10427.083, 666.682, 52724.662 25/06/01,07:34:11,13,07,1, 11.8,1,1, 11.179, 10427.057, 666.631, 52724.619 25/06/01,07:34:11,14,07,1, 11.8,1,1, 11.179, 10427.021, 666.589, 52724.629 25/06/01,07:34:11,15,07,1, 11.8,1,1, 11.179, 10426.957, 666.557, 52724.677 25/06/01,07:34:11,16,07,1, 11.8,1,1, 11.179, 10426.948, 666.505, 52724.689 25/06/01,07:34:11,17,07,1, 11.8,1,1, 11.179, 10426.890, 666.453, 52724.616 25/06/01,07:34:11,18,07,1, 11.8,1,1, 11.179, 10426.858, 666.404, 52724.666 25/06/01,07:34:11,19,07,1, 11.8,1,1, 11.179, 10426.835, 666.320, 52724.648 25/06/01,07:34:12,00,08,1, 11.9,1,1, 11.178, 10426.832, 666.320, 52724.648 25/06/01,07:34:12,01,08,1, 11.9,1,1, 11.178, 10426.768, 666.235, 52724.730 25/06/01,07:34:12,02,08,1, 11.9,1,1, 11.178, 10426.758, 666.152, 52724.643 25/06/01,07:34:12,03,08,1, 11.9,1,1, 11.178, 10426.740, 666.129, 52724.702 25/06/01,07:34:12,04,08,1, 11.9,1,1, 11.178, 10426.701, 666.041, 52724.633 25/06/01,07:34:12,05,08,1, 11.9,1,1, 11.178, 10426.661, 666.024, 52724.712 25/06/01,07:34:12,06,08,1, 11.9,1,1, 11.178, 10426.651, 665.932, 52724.654 25/06/01,07:34:12,07,08,1, 11.9,1,1, 11.178, 10426.610, 665.845, 52724.632 25/06/01,07:34:12,08,08,1, 11.9,1,1, 11.178, 10426.564, 665.782, 52724.626 25/06/01,07:34:12,09,08,1, 11.9,1,1, 11.178, 10426.535, 665.698, 52724.661 25/06/01,07:34:12,10,08,1, 11.9,1,1, 11.178, 10426.506, 665.654, 52724.654 25/06/01,07:34:12,11,08,1, 11.9,1,1, 11.178, 10426.494, 665.607, 52724.654 25/06/01,07:34:12,12,08,1, 11.9,1,1, 11.178, 10426.467, 665.555, 52724.657 25/06/01,07:34:12,13,08,1, 11.9,1,1, 11.178, 10426.438, 665.473, 52724.620 25/06/01,07:34:12,14,08,1, 11.9,1,1, 11.178, 10426.404, 665.384, 52724.713 25/06/01,07:34:12,15,08,1, 11.9,1,1, 11.178, 10426.383, 665.328, 52724.684 25/06/01,07:34:12,16,08,1, 11.9,1,1, 11.178, 10426.337, 665.277, 52724.663 25/06/01,07:34:12,17,08,1, 11.9,1,1, 11.178, 10426.339, 665.226, 52724.653 25/06/01,07:34:12,18,08,1, 11.9,1,1, 11.178, 10426.326, 665.162, 52724.650 25/06/01,07:34:12,19,08,1, 11.9,1,1, 11.178, 10426.283, 665.066, 52724.667 25/06/01,07:34:13,00,07,1, 11.8,1,1, 11.180, 10426.282, 665.066, 52724.667 25/06/01,07:34:13,01,07,1, 11.8,1,1, 11.180, 10426.232, 664.905, 52724.723 25/06/01,07:34:13,02,07,1, 11.8,1,1, 11.180, 10426.188, 664.842, 52724.681 25/06/01,07:34:13,03,07,1, 11.8,1,1, 11.180, 10426.160, 664.799, 52724.715 25/06/01,07:34:13,04,07,1, 11.8,1,1, 11.180, 10426.150, 664.733, 52724.669 25/06/01,07:34:13,05,07,1, 11.8,1,1, 11.180, 10426.109, 664.655, 52724.697 25/06/01,07:34:13,06,07,1, 11.8,1,1, 11.180, 10426.121, 664.584, 52724.642 25/06/01,07:34:13,07,07,1, 11.8,1,1, 11.180, 10426.076, 664.523, 52724.753 25/06/01,07:34:13,08,07,1, 11.8,1,1, 11.180, 10426.024, 664.463, 52724.762 25/06/01,07:34:13,09,07,1, 11.8,1,1, 11.180, 10426.023, 664.385, 52724.725 25/06/01,07:34:13,10,07,1, 11.8,1,1, 11.180, 10425.978, 664.336, 52724.739 25/06/01,07:34:13,11,07,1, 11.8,1,1, 11.180, 10425.967, 664.255, 52724.638 25/06/01,07:34:13,12,07,1, 11.8,1,1, 11.180, 10425.922, 664.215, 52724.766 25/06/01,07:34:13,13,07,1, 11.8,1,1, 11.180, 10425.971, 664.122, 52724.656 25/06/01,07:34:13,14,07,1, 11.8,1,1, 11.180, 10425.871, 664.076, 52724.729 25/06/01,07:34:13,15,07,1, 11.8,1,1, 11.180, 10425.853, 664.044, 52724.774 25/06/01,07:34:13,16,07,1, 11.8,1,1, 11.180, 10425.804, 663.965, 52724.747 25/06/01,07:34:13,17,07,1, 11.8,1,1, 11.180, 10425.790, 663.925, 52724.783 25/06/01,07:34:13,18,07,1, 11.8,1,1, 11.180, 10425.751, 663.851, 52724.800 25/06/01,07:34:13,19,07,1, 11.8,1,1, 11.180, 10425.721, 663.806, 52724.816 25/06/01,07:34:14,00,07,1, 11.9,1,1, 11.182, 10425.714, 663.806, 52724.816 25/06/01,07:34:14,01,07,1, 11.9,1,1, 11.182, 10425.665, 663.709, 52724.800 25/06/01,07:34:14,02,07,1, 11.9,1,1, 11.182, 10425.674, 663.668, 52724.816 25/06/01,07:34:14,03,07,1, 11.9,1,1, 11.182, 10425.605, 663.595, 52724.837 25/06/01,07:34:14,04,07,1, 11.9,1,1, 11.182, 10425.603, 663.578, 52724.916 25/06/01,07:34:14,05,07,1, 11.9,1,1, 11.182, 10425.580, 663.512, 52724.851 25/06/01,07:34:14,06,07,1, 11.9,1,1, 11.182, 10425.543, 663.499, 52724.909 25/06/01,07:34:14,07,07,1, 11.9,1,1, 11.182, 10425.532, 663.470, 52724.948 25/06/01,07:34:14,08,07,1, 11.9,1,1, 11.182, 10425.485, 663.413, 52724.892 25/06/01,07:34:14,09,07,1, 11.9,1,1, 11.182, 10425.465, 663.347, 52724.911 25/06/01,07:34:14,10,07,1, 11.9,1,1, 11.182, 10425.418, 663.301, 52724.929 25/06/01,07:34:14,11,07,1, 11.9,1,1, 11.182, 10425.397, 663.280, 52724.973 25/06/01,07:34:14,12,07,1, 11.9,1,1, 11.182, 10425.366, 663.250, 52725.045 25/06/01,07:34:14,13,07,1, 11.9,1,1, 11.182, 10425.345, 663.204, 52725.018 25/06/01,07:34:14,14,07,1, 11.9,1,1, 11.182, 10425.297, 663.154, 52725.093 25/06/01,07:34:14,15,07,1, 11.9,1,1, 11.182, 10425.268, 663.124, 52725.085 25/06/01,07:34:14,16,07,1, 11.9,1,1, 11.182, 10425.221, 663.087, 52725.050 25/06/01,07:34:14,17,07,1, 11.9,1,1, 11.182, 10425.195, 663.052, 52725.068 25/06/01,07:34:14,18,07,1, 11.9,1,1, 11.182, 10425.159, 662.993, 52725.145 25/06/01,07:34:14,19,07,1, 11.9,1,1, 11.182, 10425.123, 662.962, 52725.077 25/06/01,07:34:15,00,07,1, 12.0,1,1, 11.182, 10425.122, 662.962, 52725.077 25/06/01,07:34:15,01,07,1, 12.0,1,1, 11.182, 10425.055, 662.896, 52725.115 25/06/01,07:34:15,02,07,1, 12.0,1,1, 11.182, 10425.023, 662.851, 52725.224 25/06/01,07:34:15,03,07,1, 12.0,1,1, 11.182, 10425.028, 662.808, 52725.170 25/06/01,07:34:15,04,07,1, 12.0,1,1, 11.182, 10424.954, 662.800, 52725.211 25/06/01,07:34:15,05,07,1, 12.0,1,1, 11.182, 10424.920, 662.749, 52725.260 25/06/01,07:34:15,06,07,1, 12.0,1,1, 11.182, 10424.885, 662.718, 52725.228 25/06/01,07:34:15,07,07,1, 12.0,1,1, 11.182, 10424.859, 662.697, 52725.210 25/06/01,07:34:15,08,07,1, 12.0,1,1, 11.182, 10424.812, 662.686, 52725.344 25/06/01,07:34:15,09,07,1, 12.0,1,1, 11.182, 10424.794, 662.617, 52725.206 25/06/01,07:34:15,10,07,1, 12.0,1,1, 11.182, 10424.738, 662.615, 52725.289 25/06/01,07:34:15,11,07,1, 12.0,1,1, 11.182, 10424.688, 662.598, 52725.355 25/06/01,07:34:15,12,07,1, 12.0,1,1, 11.182, 10424.670, 662.561, 52725.324 25/06/01,07:34:15,13,07,1, 12.0,1,1, 11.182, 10424.614, 662.549, 52725.378 25/06/01,07:34:15,14,07,1, 12.0,1,1, 11.182, 10424.543, 662.520, 52725.456 25/06/01,07:34:15,15,07,1, 12.0,1,1, 11.182, 10424.481, 662.479, 52725.447 25/06/01,07:34:15,16,07,1, 12.0,1,1, 11.182, 10424.477, 662.465, 52725.473 25/06/01,07:34:15,17,07,1, 12.0,1,1, 11.182, 10424.406, 662.451, 52725.546 25/06/01,07:34:15,18,07,1, 12.0,1,1, 11.182, 10424.383, 662.414, 52725.528 25/06/01,07:34:15,19,07,1, 12.0,1,1, 11.182, 10424.343, 662.432, 52725.510 25/06/01,07:34:16,00,07,1, 11.9,1,1, 11.181, 10424.337, 662.432, 52725.510 25/06/01,07:34:16,01,07,1, 11.9,1,1, 11.181, 10424.267, 662.403, 52725.633 25/06/01,07:34:16,02,07,1, 11.9,1,1, 11.181, 10424.205, 662.365, 52725.634 25/06/01,07:34:16,03,07,1, 11.9,1,1, 11.181, 10424.134, 662.348, 52725.599 25/06/01,07:34:16,04,07,1, 11.9,1,1, 11.181, 10424.104, 662.332, 52725.685 25/06/01,07:34:16,05,07,1, 11.9,1,1, 11.181, 10424.061, 662.311, 52725.771 25/06/01,07:34:16,06,07,1, 11.9,1,1, 11.181, 10424.023, 662.319, 52725.722 25/06/01,07:34:16,07,07,1, 11.9,1,1, 11.181, 10423.958, 662.296, 52725.778 25/06/01,07:34:16,08,07,1, 11.9,1,1, 11.181, 10423.905, 662.264, 52725.822 25/06/01,07:34:16,09,07,1, 11.9,1,1, 11.181, 10423.841, 662.262, 52725.810 25/06/01,07:34:16,10,07,1, 11.9,1,1, 11.181, 10423.819, 662.243, 52725.880 25/06/01,07:34:16,11,07,1, 11.9,1,1, 11.181, 10423.743, 662.264, 52725.900 25/06/01,07:34:16,12,07,1, 11.9,1,1, 11.181, 10423.720, 662.249, 52725.838 25/06/01,07:34:16,13,07,1, 11.9,1,1, 11.181, 10423.631, 662.250, 52725.896 25/06/01,07:34:16,14,07,1, 11.9,1,1, 11.181, 10423.608, 662.240, 52725.963 25/06/01,07:34:16,15,07,1, 11.9,1,1, 11.181, 10423.537, 662.238, 52725.970 25/06/01,07:34:16,16,07,1, 11.9,1,1, 11.181, 10423.469, 662.212, 52725.945 25/06/01,07:34:16,17,07,1, 11.9,1,1, 11.181, 10423.453, 662.192, 52725.989 25/06/01,07:34:16,18,07,1, 11.9,1,1, 11.181, 10423.366, 662.198, 52726.016 25/06/01,07:34:16,19,07,1, 11.9,1,1, 11.181, 10423.324, 662.186, 52726.010 25/06/01,07:34:17,00,07,1, 11.9,1,1, 11.179, 10423.319, 662.186, 52726.010 25/06/01,07:34:17,01,07,1, 11.9,1,1, 11.179, 10423.230, 662.166, 52726.114 25/06/01,07:34:17,02,07,1, 11.9,1,1, 11.179, 10423.146, 662.146, 52726.153 25/06/01,07:34:17,03,07,1, 11.9,1,1, 11.179, 10423.109, 662.111, 52726.149 25/06/01,07:34:17,04,07,1, 11.9,1,1, 11.179, 10423.041, 662.110, 52726.133 25/06/01,07:34:17,05,07,1, 11.9,1,1, 11.179, 10422.987, 662.074, 52726.167 25/06/01,07:34:17,06,07,1, 11.9,1,1, 11.179, 10422.940, 662.065, 52726.171 25/06/01,07:34:17,07,07,1, 11.9,1,1, 11.179, 10422.902, 662.040, 52726.150 25/06/01,07:34:17,08,07,1, 11.9,1,1, 11.179, 10422.851, 662.045, 52726.165 25/06/01,07:34:17,09,07,1, 11.9,1,1, 11.179, 10422.783, 662.025, 52726.252 25/06/01,07:34:17,10,07,1, 11.9,1,1, 11.179, 10422.712, 662.006, 52726.250 25/06/01,07:34:17,11,07,1, 11.9,1,1, 11.179, 10422.679, 662.022, 52726.318 25/06/01,07:34:17,12,07,1, 11.9,1,1, 11.179, 10422.620, 661.972, 52726.213 25/06/01,07:34:17,13,07,1, 11.9,1,1, 11.179, 10422.562, 661.960, 52726.225 25/06/01,07:34:17,14,07,1, 11.9,1,1, 11.179, 10422.542, 661.931, 52726.223 25/06/01,07:34:17,15,07,1, 11.9,1,1, 11.179, 10422.520, 661.909, 52726.257 25/06/01,07:34:17,16,07,1, 11.9,1,1, 11.179, 10422.467, 661.895, 52726.281 25/06/01,07:34:17,17,07,1, 11.9,1,1, 11.179, 10422.382, 661.879, 52726.280 25/06/01,07:34:17,18,07,1, 11.9,1,1, 11.179, 10422.365, 661.870, 52726.284 25/06/01,07:34:17,19,07,1, 11.9,1,1, 11.179, 10422.340, 661.867, 52726.324 25/06/01,07:34:18,00,08,1, 11.9,1,1, 11.184, 10422.335, 661.867, 52726.324 25/06/01,07:34:18,01,08,1, 11.9,1,1, 11.184, 10422.241, 661.837, 52726.325 25/06/01,07:34:18,02,08,1, 11.9,1,1, 11.184, 10422.236, 661.823, 52726.360 25/06/01,07:34:18,03,08,1, 11.9,1,1, 11.184, 10422.221, 661.794, 52726.308 25/06/01,07:34:18,04,08,1, 11.9,1,1, 11.184, 10422.173, 661.800, 52726.305 25/06/01,07:34:18,05,08,1, 11.9,1,1, 11.184, 10422.155, 661.788, 52726.341 25/06/01,07:34:18,06,08,1, 11.9,1,1, 11.184, 10422.093, 661.782, 52726.365 25/06/01,07:34:18,07,08,1, 11.9,1,1, 11.184, 10422.102, 661.758, 52726.294 25/06/01,07:34:18,08,08,1, 11.9,1,1, 11.184, 10422.074, 661.761, 52726.315 25/06/01,07:34:18,09,08,1, 11.9,1,1, 11.184, 10422.047, 661.765, 52726.374 25/06/01,07:34:18,10,08,1, 11.9,1,1, 11.184, 10422.050, 661.759, 52726.449 25/06/01,07:34:18,11,08,1, 11.9,1,1, 11.184, 10421.998, 661.765, 52726.444 25/06/01,07:34:18,12,08,1, 11.9,1,1, 11.184, 10422.005, 661.739, 52726.359 25/06/01,07:34:18,13,08,1, 11.9,1,1, 11.184, 10421.998, 661.742, 52726.347 25/06/01,07:34:18,14,08,1, 11.9,1,1, 11.184, 10422.002, 661.735, 52726.399 25/06/01,07:34:18,15,08,1, 11.9,1,1, 11.184, 10421.973, 661.756, 52726.307 25/06/01,07:34:18,16,08,1, 11.9,1,1, 11.184, 10421.962, 661.730, 52726.271 25/06/01,07:34:18,17,08,1, 11.9,1,1, 11.184, 10421.969, 661.724, 52726.315 25/06/01,07:34:18,18,08,1, 11.9,1,1, 11.184, 10421.953, 661.736, 52726.333 25/06/01,07:34:18,19,08,1, 11.9,1,1, 11.184, 10421.955, 661.747, 52726.330 25/06/01,07:34:19,00,08,1, 11.9,1,1, 11.185, 10421.951, 661.747, 52726.330 25/06/01,07:34:19,01,08,1, 11.9,1,1, 11.185, 10421.951, 661.755, 52726.311 25/06/01,07:34:19,02,08,1, 11.9,1,1, 11.185, 10421.950, 661.787, 52726.305 25/06/01,07:34:19,03,08,1, 11.9,1,1, 11.185, 10421.977, 661.777, 52726.314 25/06/01,07:34:19,04,08,1, 11.9,1,1, 11.185, 10422.003, 661.794, 52726.325 25/06/01,07:34:19,05,08,1, 11.9,1,1, 11.185, 10422.001, 661.789, 52726.327 25/06/01,07:34:19,06,08,1, 11.9,1,1, 11.185, 10422.012, 661.785, 52726.323 25/06/01,07:34:19,07,08,1, 11.9,1,1, 11.185, 10421.995, 661.830, 52726.316 25/06/01,07:34:19,08,08,1, 11.9,1,1, 11.185, 10422.038, 661.839, 52726.325 25/06/01,07:34:19,09,08,1, 11.9,1,1, 11.185, 10422.031, 661.856, 52726.348 25/06/01,07:34:19,10,08,1, 11.9,1,1, 11.185, 10422.072, 661.864, 52726.382 25/06/01,07:34:19,11,08,1, 11.9,1,1, 11.185, 10422.057, 661.887, 52726.338 25/06/01,07:34:19,12,08,1, 11.9,1,1, 11.185, 10422.099, 661.868, 52726.334 25/06/01,07:34:19,13,08,1, 11.9,1,1, 11.185, 10422.108, 661.890, 52726.370 25/06/01,07:34:19,14,08,1, 11.9,1,1, 11.185, 10422.150, 661.886, 52726.365 25/06/01,07:34:19,15,08,1, 11.9,1,1, 11.185, 10422.163, 661.898, 52726.341 25/06/01,07:34:19,16,08,1, 11.9,1,1, 11.185, 10422.186, 661.908, 52726.366 25/06/01,07:34:19,17,08,1, 11.9,1,1, 11.185, 10422.177, 661.920, 52726.347 25/06/01,07:34:19,18,08,1, 11.9,1,1, 11.185, 10422.252, 661.931, 52726.383 25/06/01,07:34:19,19,08,1, 11.9,1,1, 11.185, 10422.270, 661.911, 52726.371 25/06/01,07:34:20,00,08,1, 12.0,1,1, 11.176, 10422.268, 661.911, 52726.371 25/06/01,07:34:20,01,08,1, 12.0,1,1, 11.176, 10422.332, 661.891, 52726.309 25/06/01,07:34:20,02,08,1, 12.0,1,1, 11.176, 10422.365, 661.883, 52726.354 25/06/01,07:34:20,03,08,1, 12.0,1,1, 11.176, 10422.380, 661.879, 52726.365 25/06/01,07:34:20,04,08,1, 12.0,1,1, 11.176, 10422.424, 661.868, 52726.384 25/06/01,07:34:20,05,08,1, 12.0,1,1, 11.176, 10422.442, 661.835, 52726.315 25/06/01,07:34:20,06,08,1, 12.0,1,1, 11.176, 10422.463, 661.829, 52726.345 25/06/01,07:34:20,07,08,1, 12.0,1,1, 11.176, 10422.513, 661.823, 52726.279 25/06/01,07:34:20,08,08,1, 12.0,1,1, 11.176, 10422.564, 661.800, 52726.222 25/06/01,07:34:20,09,08,1, 12.0,1,1, 11.176, 10422.570, 661.794, 52726.263 25/06/01,07:34:20,10,08,1, 12.0,1,1, 11.176, 10422.615, 661.762, 52726.302 25/06/01,07:34:20,11,08,1, 12.0,1,1, 11.176, 10422.656, 661.738, 52726.293 25/06/01,07:34:20,12,08,1, 12.0,1,1, 11.176, 10422.692, 661.728, 52726.260 25/06/01,07:34:20,13,08,1, 12.0,1,1, 11.176, 10422.727, 661.668, 52726.247 25/06/01,07:34:20,14,08,1, 12.0,1,1, 11.176, 10422.758, 661.642, 52726.274 25/06/01,07:34:20,15,08,1, 12.0,1,1, 11.176, 10422.788, 661.636, 52726.258 25/06/01,07:34:20,16,08,1, 12.0,1,1, 11.176, 10422.822, 661.597, 52726.219 25/06/01,07:34:20,17,08,1, 12.0,1,1, 11.176, 10422.864, 661.547, 52726.276 25/06/01,07:34:20,18,08,1, 12.0,1,1, 11.176, 10422.898, 661.531, 52726.192 25/06/01,07:34:20,19,08,1, 12.0,1,1, 11.176, 10422.926, 661.496, 52726.199 25/06/01,07:34:21,00,08,1, 11.9,1,1, 11.186, 10422.919, 661.496, 52726.199 25/06/01,07:34:21,01,08,1, 11.9,1,1, 11.186, 10422.984, 661.393, 52726.220 25/06/01,07:34:21,02,08,1, 11.9,1,1, 11.186, 10423.005, 661.340, 52726.212 25/06/01,07:34:21,03,08,1, 11.9,1,1, 11.186, 10423.058, 661.297, 52726.198 25/06/01,07:34:21,04,08,1, 11.9,1,1, 11.186, 10423.109, 661.252, 52726.183 25/06/01,07:34:21,05,08,1, 11.9,1,1, 11.186, 10423.106, 661.188, 52726.166 25/06/01,07:34:21,06,08,1, 11.9,1,1, 11.186, 10423.163, 661.125, 52726.227 25/06/01,07:34:21,07,08,1, 11.9,1,1, 11.186, 10423.182, 661.076, 52726.099 25/06/01,07:34:21,08,08,1, 11.9,1,1, 11.186, 10423.203, 661.023, 52726.107 25/06/01,07:34:21,09,08,1, 11.9,1,1, 11.186, 10423.233, 660.978, 52726.077 25/06/01,07:34:21,10,08,1, 11.9,1,1, 11.186, 10423.254, 660.886, 52726.148 25/06/01,07:34:21,11,08,1, 11.9,1,1, 11.186, 10423.305, 660.822, 52726.170 25/06/01,07:34:21,12,08,1, 11.9,1,1, 11.186, 10423.331, 660.752, 52726.081 25/06/01,07:34:21,13,08,1, 11.9,1,1, 11.186, 10423.324, 660.677, 52726.103 25/06/01,07:34:21,14,08,1, 11.9,1,1, 11.186, 10423.372, 660.589, 52726.072 25/06/01,07:34:21,15,08,1, 11.9,1,1, 11.186, 10423.408, 660.526, 52726.111 25/06/01,07:34:21,16,08,1, 11.9,1,1, 11.186, 10423.407, 660.466, 52726.114 25/06/01,07:34:21,17,08,1, 11.9,1,1, 11.186, 10423.452, 660.379, 52726.057 25/06/01,07:34:21,18,08,1, 11.9,1,1, 11.186, 10423.494, 660.282, 52726.024 25/06/01,07:34:21,19,08,1, 11.9,1,1, 11.186, 10423.509, 660.193, 52726.004 25/06/01,07:34:22,00,08,1, 11.9,1,1, 11.183, 10423.503, 660.193, 52726.004 25/06/01,07:34:22,01,08,1, 11.9,1,1, 11.183, 10423.569, 660.008, 52725.898 25/06/01,07:34:22,02,08,1, 11.9,1,1, 11.183, 10423.597, 659.923, 52725.951 25/06/01,07:34:22,03,08,1, 11.9,1,1, 11.183, 10423.608, 659.839, 52725.951 25/06/01,07:34:22,04,08,1, 11.9,1,1, 11.183, 10423.649, 659.772, 52725.889 25/06/01,07:34:22,05,08,1, 11.9,1,1, 11.183, 10423.688, 659.643, 52725.872 25/06/01,07:34:22,06,08,1, 11.9,1,1, 11.183, 10423.718, 659.562, 52725.865 25/06/01,07:34:22,07,08,1, 11.9,1,1, 11.183, 10423.702, 659.472, 52725.810 25/06/01,07:34:22,08,08,1, 11.9,1,1, 11.183, 10423.748, 659.393, 52725.884 25/06/01,07:34:22,09,08,1, 11.9,1,1, 11.183, 10423.776, 659.274, 52725.885 25/06/01,07:34:22,10,08,1, 11.9,1,1, 11.183, 10423.792, 659.161, 52725.754 25/06/01,07:34:22,11,08,1, 11.9,1,1, 11.183, 10423.816, 659.070, 52725.761 25/06/01,07:34:22,12,08,1, 11.9,1,1, 11.183, 10423.852, 658.965, 52725.779 25/06/01,07:34:22,13,08,1, 11.9,1,1, 11.183, 10423.846, 658.876, 52725.725 25/06/01,07:34:22,14,08,1, 11.9,1,1, 11.183, 10423.872, 658.779, 52725.794 25/06/01,07:34:22,15,08,1, 11.9,1,1, 11.183, 10423.899, 658.674, 52725.686 25/06/01,07:34:22,16,08,1, 11.9,1,1, 11.183, 10423.942, 658.588, 52725.670 25/06/01,07:34:22,17,08,1, 11.9,1,1, 11.183, 10423.918, 658.457, 52725.676 25/06/01,07:34:22,18,08,1, 11.9,1,1, 11.183, 10423.985, 658.379, 52725.721 25/06/01,07:34:22,19,08,1, 11.9,1,1, 11.183, 10423.968, 658.296, 52725.863 25/06/01,07:34:23,00,08,1, 12.0,1,1, 11.184, 10423.962, 658.296, 52725.863 25/06/01,07:34:23,01,08,1, 12.0,1,1, 11.184, 10424.024, 658.090, 52725.678 25/06/01,07:34:23,02,08,1, 12.0,1,1, 11.184, 10424.034, 658.011, 52725.643 25/06/01,07:34:23,03,08,1, 12.0,1,1, 11.184, 10424.050, 657.929, 52725.645 25/06/01,07:34:23,04,08,1, 12.0,1,1, 11.184, 10424.099, 657.818, 52725.384 25/06/01,07:34:23,05,08,1, 12.0,1,1, 11.184, 10424.080, 657.717, 52725.640 25/06/01,07:34:23,06,08,1, 12.0,1,1, 11.184, 10424.097, 657.639, 52725.635 25/06/01,07:34:23,07,08,1, 12.0,1,1, 11.184, 10424.136, 657.561, 52725.695 25/06/01,07:34:23,08,08,1, 12.0,1,1, 11.184, 10424.140, 657.481, 52725.645 25/06/01,07:34:23,09,08,1, 12.0,1,1, 11.184, 10424.172, 657.418, 52725.670 25/06/01,07:34:23,10,08,1, 12.0,1,1, 11.184, 10424.193, 657.307, 52725.615 25/06/01,07:34:23,11,08,1, 12.0,1,1, 11.184, 10424.217, 657.213, 52725.702 25/06/01,07:34:23,12,08,1, 12.0,1,1, 11.184, 10424.223, 657.119, 52725.602 25/06/01,07:34:23,13,08,1, 12.0,1,1, 11.184, 10424.231, 657.058, 52725.654 25/06/01,07:34:23,14,08,1, 12.0,1,1, 11.184, 10424.213, 656.991, 52725.597 25/06/01,07:34:23,15,08,1, 12.0,1,1, 11.184, 10424.230, 656.895, 52725.604 25/06/01,07:34:23,16,08,1, 12.0,1,1, 11.184, 10424.250, 656.835, 52725.645 25/06/01,07:34:23,17,08,1, 12.0,1,1, 11.184, 10424.275, 656.740, 52725.464 25/06/01,07:34:23,18,08,1, 12.0,1,1, 11.184, 10424.290, 656.647, 52725.668 25/06/01,07:34:23,19,08,1, 12.0,1,1, 11.184, 10424.283, 656.589, 52725.640 25/06/01,07:34:24,00,08,1, 11.9,1,1, 11.181, 10424.279, 656.589, 52725.640 25/06/01,07:34:24,01,08,1, 11.9,1,1, 11.181, 10424.269, 656.442, 52725.672 25/06/01,07:34:24,02,08,1, 11.9,1,1, 11.181, 10424.284, 656.373, 52725.667 25/06/01,07:34:24,03,08,1, 11.9,1,1, 11.181, 10424.265, 656.315, 52725.716 25/06/01,07:34:24,04,08,1, 11.9,1,1, 11.181, 10424.276, 656.223, 52725.653 25/06/01,07:34:24,05,08,1, 11.9,1,1, 11.181, 10424.266, 656.148, 52725.769 25/06/01,07:34:24,06,08,1, 11.9,1,1, 11.181, 10424.263, 656.087, 52725.683 25/06/01,07:34:24,07,08,1, 11.9,1,1, 11.181, 10424.288, 656.020, 52725.705 25/06/01,07:34:24,08,08,1, 11.9,1,1, 11.181, 10424.279, 655.975, 52725.717 25/06/01,07:34:24,09,08,1, 11.9,1,1, 11.181, 10424.261, 655.892, 52725.747 25/06/01,07:34:24,10,08,1, 11.9,1,1, 11.181, 10424.294, 655.814, 52725.704 25/06/01,07:34:24,11,08,1, 11.9,1,1, 11.181, 10424.333, 655.736, 52725.792 25/06/01,07:34:24,12,08,1, 11.9,1,1, 11.181, 10424.268, 655.692, 52725.735 25/06/01,07:34:24,13,08,1, 11.9,1,1, 11.181, 10424.273, 655.618, 52725.790 25/06/01,07:34:24,14,08,1, 11.9,1,1, 11.181, 10424.256, 655.550, 52725.878 25/06/01,07:34:24,15,08,1, 11.9,1,1, 11.181, 10424.269, 655.457, 52725.873 25/06/01,07:34:24,16,08,1, 11.9,1,1, 11.181, 10424.273, 655.424, 52725.893 25/06/01,07:34:24,17,08,1, 11.9,1,1, 11.181, 10424.260, 655.360, 52725.878 25/06/01,07:34:24,18,08,1, 11.9,1,1, 11.181, 10424.265, 655.308, 52725.825 25/06/01,07:34:24,19,08,1, 11.9,1,1, 11.181, 10424.292, 655.256, 52725.823 25/06/01,07:34:25,00,08,1, 11.9,1,1, 11.183, 10424.287, 655.256, 52725.823 25/06/01,07:34:25,01,08,1, 11.9,1,1, 11.183, 10424.283, 655.134, 52725.904 25/06/01,07:34:25,02,08,1, 11.9,1,1, 11.183, 10424.236, 655.053, 52725.947 25/06/01,07:34:25,03,08,1, 11.9,1,1, 11.183, 10424.263, 654.997, 52725.936 25/06/01,07:34:25,04,08,1, 11.9,1,1, 11.183, 10424.280, 654.920, 52725.951 25/06/01,07:34:25,05,08,1, 11.9,1,1, 11.183, 10424.276, 654.891, 52726.008 25/06/01,07:34:25,06,08,1, 11.9,1,1, 11.183, 10424.294, 654.797, 52725.967 25/06/01,07:34:25,07,08,1, 11.9,1,1, 11.183, 10424.270, 654.748, 52725.943 25/06/01,07:34:25,08,08,1, 11.9,1,1, 11.183, 10424.229, 654.707, 52725.993 25/06/01,07:34:25,09,08,1, 11.9,1,1, 11.183, 10424.227, 654.629, 52725.990 25/06/01,07:34:25,10,08,1, 11.9,1,1, 11.183, 10424.223, 654.599, 52725.989 25/06/01,07:34:25,11,08,1, 11.9,1,1, 11.183, 10424.266, 654.539, 52726.041 25/06/01,07:34:25,12,08,1, 11.9,1,1, 11.183, 10424.255, 654.494, 52726.060 25/06/01,07:34:25,13,08,1, 11.9,1,1, 11.183, 10424.247, 654.424, 52726.073 25/06/01,07:34:25,14,08,1, 11.9,1,1, 11.183, 10424.266, 654.416, 52726.142 25/06/01,07:34:25,15,08,1, 11.9,1,1, 11.183, 10424.257, 654.369, 52726.150 25/06/01,07:34:25,16,08,1, 11.9,1,1, 11.183, 10424.251, 654.299, 52726.104 25/06/01,07:34:25,17,08,1, 11.9,1,1, 11.183, 10424.251, 654.255, 52726.175 25/06/01,07:34:25,18,08,1, 11.9,1,1, 11.183, 10424.216, 654.212, 52726.204 25/06/01,07:34:25,19,08,1, 11.9,1,1, 11.183, 10424.232, 654.187, 52726.188 25/06/01,07:34:26,00,08,1, 11.9,1,1, 11.186, 10424.229, 654.187, 52726.188 25/06/01,07:34:26,01,08,1, 11.9,1,1, 11.186, 10424.226, 654.104, 52726.241 25/06/01,07:34:26,02,08,1, 11.9,1,1, 11.186, 10424.244, 654.051, 52726.322 25/06/01,07:34:26,03,08,1, 11.9,1,1, 11.186, 10424.227, 654.004, 52726.290 25/06/01,07:34:26,04,08,1, 11.9,1,1, 11.186, 10424.239, 654.008, 52726.363 25/06/01,07:34:26,05,08,1, 11.9,1,1, 11.186, 10424.249, 653.924, 52726.338 25/06/01,07:34:26,06,08,1, 11.9,1,1, 11.186, 10424.215, 653.890, 52726.372 25/06/01,07:34:26,07,08,1, 11.9,1,1, 11.186, 10424.250, 653.878, 52726.409 25/06/01,07:34:26,08,08,1, 11.9,1,1, 11.186, 10424.252, 653.805, 52726.331 25/06/01,07:34:26,09,08,1, 11.9,1,1, 11.186, 10424.260, 653.798, 52726.358 25/06/01,07:34:26,10,08,1, 11.9,1,1, 11.186, 10424.259, 653.748, 52726.475 25/06/01,07:34:26,11,08,1, 11.9,1,1, 11.186, 10424.262, 653.714, 52726.452 25/06/01,07:34:26,12,08,1, 11.9,1,1, 11.186, 10424.256, 653.648, 52726.538 25/06/01,07:34:26,13,08,1, 11.9,1,1, 11.186, 10424.273, 653.656, 52726.578 25/06/01,07:34:26,14,08,1, 11.9,1,1, 11.186, 10424.282, 653.599, 52726.541 25/06/01,07:34:26,15,08,1, 11.9,1,1, 11.186, 10424.264, 653.568, 52726.563 25/06/01,07:34:26,16,08,1, 11.9,1,1, 11.186, 10424.287, 653.526, 52726.626 25/06/01,07:34:26,17,08,1, 11.9,1,1, 11.186, 10424.283, 653.488, 52726.584 25/06/01,07:34:26,18,08,1, 11.9,1,1, 11.186, 10424.272, 653.438, 52726.615 25/06/01,07:34:26,19,08,1, 11.9,1,1, 11.186, 10424.286, 653.410, 52726.689 25/06/01,07:34:27,00,09,1, 11.9,1,1, 11.183, 10424.279, 653.410, 52726.689 25/06/01,07:34:27,01,09,1, 11.9,1,1, 11.183, 10424.318, 653.324, 52726.656 25/06/01,07:34:27,02,09,1, 11.9,1,1, 11.183, 10424.331, 653.293, 52726.764 25/06/01,07:34:27,03,09,1, 11.9,1,1, 11.183, 10424.366, 653.224, 52726.708 25/06/01,07:34:27,04,09,1, 11.9,1,1, 11.183, 10424.348, 653.185, 52726.773 25/06/01,07:34:27,05,09,1, 11.9,1,1, 11.183, 10424.372, 653.128, 52726.742 25/06/01,07:34:27,06,09,1, 11.9,1,1, 11.183, 10424.397, 653.106, 52726.867 25/06/01,07:34:27,07,09,1, 11.9,1,1, 11.183, 10424.446, 653.064, 52726.769 25/06/01,07:34:27,08,09,1, 11.9,1,1, 11.183, 10424.433, 652.980, 52726.863 25/06/01,07:34:27,09,09,1, 11.9,1,1, 11.183, 10424.495, 652.962, 52726.911 25/06/01,07:34:27,10,09,1, 11.9,1,1, 11.183, 10424.518, 652.912, 52726.920 25/06/01,07:34:27,11,09,1, 11.9,1,1, 11.183, 10424.528, 652.851, 52726.852 25/06/01,07:34:27,12,09,1, 11.9,1,1, 11.183, 10424.550, 652.798, 52726.983 25/06/01,07:34:27,13,09,1, 11.9,1,1, 11.183, 10424.583, 652.733, 52726.933 25/06/01,07:34:27,14,09,1, 11.9,1,1, 11.183, 10424.606, 652.690, 52726.949 25/06/01,07:34:27,15,09,1, 11.9,1,1, 11.183, 10424.643, 652.612, 52727.048 25/06/01,07:34:27,16,09,1, 11.9,1,1, 11.183, 10424.685, 652.569, 52726.964 25/06/01,07:34:27,17,09,1, 11.9,1,1, 11.183, 10424.697, 652.515, 52726.961 25/06/01,07:34:27,18,09,1, 11.9,1,1, 11.183, 10424.704, 652.447, 52727.010 25/06/01,07:34:27,19,09,1, 11.9,1,1, 11.183, 10424.768, 652.392, 52727.119 25/06/01,07:34:28,00,09,1, 11.9,1,1, 11.184, 10424.763, 652.392, 52727.119 25/06/01,07:34:28,01,09,1, 11.9,1,1, 11.184, 10424.816, 652.271, 52727.034 25/06/01,07:34:28,02,09,1, 11.9,1,1, 11.184, 10424.840, 652.206, 52727.093 25/06/01,07:34:28,03,09,1, 11.9,1,1, 11.184, 10424.842, 652.153, 52727.087 25/06/01,07:34:28,04,09,1, 11.9,1,1, 11.184, 10424.904, 652.061, 52727.179 25/06/01,07:34:28,05,09,1, 11.9,1,1, 11.184, 10424.924, 652.022, 52727.126 25/06/01,07:34:28,06,09,1, 11.9,1,1, 11.184, 10424.952, 651.913, 52727.123 25/06/01,07:34:28,07,09,1, 11.9,1,1, 11.184, 10424.978, 651.877, 52727.123 25/06/01,07:34:28,08,09,1, 11.9,1,1, 11.184, 10425.013, 651.785, 52727.192 25/06/01,07:34:28,09,09,1, 11.9,1,1, 11.184, 10425.058, 651.708, 52727.185 25/06/01,07:34:28,10,09,1, 11.9,1,1, 11.184, 10425.084, 651.639, 52727.148 25/06/01,07:34:28,11,09,1, 11.9,1,1, 11.184, 10425.125, 651.519, 52727.126 25/06/01,07:34:28,12,09,1, 11.9,1,1, 11.184, 10425.161, 651.452, 52727.203 25/06/01,07:34:28,13,09,1, 11.9,1,1, 11.184, 10425.226, 651.407, 52727.182 25/06/01,07:34:28,14,09,1, 11.9,1,1, 11.184, 10425.231, 651.317, 52727.243 25/06/01,07:34:28,15,09,1, 11.9,1,1, 11.184, 10425.268, 651.223, 52727.241 25/06/01,07:34:28,16,09,1, 11.9,1,1, 11.184, 10425.320, 651.131, 52727.267 25/06/01,07:34:28,17,09,1, 11.9,1,1, 11.184, 10425.369, 651.047, 52727.182 25/06/01,07:34:28,18,09,1, 11.9,1,1, 11.184, 10425.411, 650.968, 52727.240 25/06/01,07:34:28,19,09,1, 11.9,1,1, 11.184, 10425.459, 650.867, 52727.156 25/06/01,07:34:29,00,08,1, 11.9,1,1, 11.185, 10425.456, 650.867, 52727.156 25/06/01,07:34:29,01,08,1, 11.9,1,1, 11.185, 10425.519, 650.676, 52727.253 25/06/01,07:34:29,02,08,1, 11.9,1,1, 11.185, 10425.580, 650.588, 52727.288 25/06/01,07:34:29,03,08,1, 11.9,1,1, 11.185, 10425.637, 650.498, 52727.229 25/06/01,07:34:29,04,08,1, 11.9,1,1, 11.185, 10425.659, 650.395, 52727.189 25/06/01,07:34:29,05,08,1, 11.9,1,1, 11.185, 10425.717, 650.300, 52727.239 25/06/01,07:34:29,06,08,1, 11.9,1,1, 11.185, 10425.759, 650.214, 52727.311 25/06/01,07:34:29,07,08,1, 11.9,1,1, 11.185, 10425.799, 650.123, 52727.239 25/06/01,07:34:29,08,08,1, 11.9,1,1, 11.185, 10425.851, 649.991, 52727.241 25/06/01,07:34:29,09,08,1, 11.9,1,1, 11.185, 10425.906, 649.874, 52727.173 25/06/01,07:34:29,10,08,1, 11.9,1,1, 11.185, 10425.945, 649.790, 52727.188 25/06/01,07:34:29,11,08,1, 11.9,1,1, 11.185, 10425.976, 649.670, 52727.155 25/06/01,07:34:29,12,08,1, 11.9,1,1, 11.185, 10426.043, 649.572, 52727.197 25/06/01,07:34:29,13,08,1, 11.9,1,1, 11.185, 10426.053, 649.470, 52727.161 25/06/01,07:34:29,14,08,1, 11.9,1,1, 11.185, 10426.108, 649.345, 52727.142 25/06/01,07:34:29,15,08,1, 11.9,1,1, 11.185, 10426.160, 649.246, 52727.125 25/06/01,07:34:29,16,08,1, 11.9,1,1, 11.185, 10426.215, 649.136, 52727.123 25/06/01,07:34:29,17,08,1, 11.9,1,1, 11.185, 10426.244, 649.044, 52727.161 25/06/01,07:34:29,18,08,1, 11.9,1,1, 11.185, 10426.274, 648.929, 52727.178 25/06/01,07:34:29,19,08,1, 11.9,1,1, 11.185, 10426.325, 648.812, 52727.104 25/06/01,07:34:30,00,08,1, 12.0,1,1, 11.184, 10426.323, 648.812, 52727.104 25/06/01,07:34:30,01,08,1, 12.0,1,1, 11.184, 10426.408, 648.592, 52727.115 25/06/01,07:34:30,02,08,1, 12.0,1,1, 11.184, 10426.455, 648.463, 52727.103 25/06/01,07:34:30,03,08,1, 12.0,1,1, 11.184, 10426.497, 648.356, 52727.150 25/06/01,07:34:30,04,08,1, 12.0,1,1, 11.184, 10426.512, 648.217, 52727.144 25/06/01,07:34:30,05,08,1, 12.0,1,1, 11.184, 10426.554, 648.125, 52727.051 25/06/01,07:34:30,06,08,1, 12.0,1,1, 11.184, 10426.611, 648.009, 52727.101 25/06/01,07:34:30,07,08,1, 12.0,1,1, 11.184, 10426.620, 647.899, 52726.996 25/06/01,07:34:30,08,08,1, 12.0,1,1, 11.184, 10426.690, 647.756, 52726.936 25/06/01,07:34:30,09,08,1, 12.0,1,1, 11.184, 10426.683, 647.668, 52726.951 25/06/01,07:34:30,10,08,1, 12.0,1,1, 11.184, 10426.707, 647.518, 52727.019 25/06/01,07:34:30,11,08,1, 12.0,1,1, 11.184, 10426.728, 647.422, 52726.992 25/06/01,07:34:30,12,08,1, 12.0,1,1, 11.184, 10426.749, 647.292, 52726.955 25/06/01,07:34:30,13,08,1, 12.0,1,1, 11.184, 10426.787, 647.183, 52727.030 25/06/01,07:34:30,14,08,1, 12.0,1,1, 11.184, 10426.816, 647.066, 52727.036 25/06/01,07:34:30,15,08,1, 12.0,1,1, 11.184, 10426.820, 646.962, 52726.968 25/06/01,07:34:30,16,08,1, 12.0,1,1, 11.184, 10426.877, 646.830, 52726.960 25/06/01,07:34:30,17,08,1, 12.0,1,1, 11.184, 10426.886, 646.706, 52726.940 25/06/01,07:34:30,18,08,1, 12.0,1,1, 11.184, 10426.882, 646.563, 52726.969 25/06/01,07:34:30,19,08,1, 12.0,1,1, 11.184, 10426.909, 646.478, 52726.995 25/06/01,07:34:31,00,08,1, 11.9,1,1, 11.182, 10426.908, 646.478, 52726.995 25/06/01,07:34:31,01,08,1, 11.9,1,1, 11.182, 10426.954, 646.226, 52726.847 25/06/01,07:34:31,02,08,1, 11.9,1,1, 11.182, 10426.959, 646.128, 52726.841 25/06/01,07:34:31,03,08,1, 11.9,1,1, 11.182, 10426.963, 645.995, 52726.871 25/06/01,07:34:31,04,08,1, 11.9,1,1, 11.182, 10427.001, 645.873, 52726.816 25/06/01,07:34:31,05,08,1, 11.9,1,1, 11.182, 10427.015, 645.728, 52726.809 25/06/01,07:34:31,06,08,1, 11.9,1,1, 11.182, 10427.015, 645.607, 52726.825 25/06/01,07:34:31,07,08,1, 11.9,1,1, 11.182, 10427.040, 645.489, 52726.856 25/06/01,07:34:31,08,08,1, 11.9,1,1, 11.182, 10427.068, 645.386, 52726.838 25/06/01,07:34:31,09,08,1, 11.9,1,1, 11.182, 10427.078, 645.247, 52726.780 25/06/01,07:34:31,10,08,1, 11.9,1,1, 11.182, 10427.074, 645.145, 52726.861 25/06/01,07:34:31,11,08,1, 11.9,1,1, 11.182, 10427.077, 644.999, 52726.788 25/06/01,07:34:31,12,08,1, 11.9,1,1, 11.182, 10427.088, 644.883, 52726.853 25/06/01,07:34:31,13,08,1, 11.9,1,1, 11.182, 10427.105, 644.779, 52726.824 25/06/01,07:34:31,14,08,1, 11.9,1,1, 11.182, 10427.100, 644.649, 52726.775 25/06/01,07:34:31,15,08,1, 11.9,1,1, 11.182, 10427.115, 644.542, 52726.818 25/06/01,07:34:31,16,08,1, 11.9,1,1, 11.182, 10427.096, 644.420, 52726.742 25/06/01,07:34:31,17,08,1, 11.9,1,1, 11.182, 10427.107, 644.313, 52726.793 25/06/01,07:34:31,18,08,1, 11.9,1,1, 11.182, 10427.102, 644.164, 52726.821 25/06/01,07:34:31,19,08,1, 11.9,1,1, 11.182, 10427.139, 644.059, 52726.676 25/06/01,07:34:32,00,08,1, 11.9,1,1, 11.186, 10427.133, 644.059, 52726.676 25/06/01,07:34:32,01,08,1, 11.9,1,1, 11.186, 10427.117, 643.862, 52726.851 25/06/01,07:34:32,02,08,1, 11.9,1,1, 11.186, 10427.126, 643.742, 52726.730 25/06/01,07:34:32,03,08,1, 11.9,1,1, 11.186, 10427.137, 643.604, 52726.787 25/06/01,07:34:32,04,08,1, 11.9,1,1, 11.186, 10427.112, 643.499, 52726.764 25/06/01,07:34:32,05,08,1, 11.9,1,1, 11.186, 10427.107, 643.409, 52726.825 25/06/01,07:34:32,06,08,1, 11.9,1,1, 11.186, 10427.122, 643.285, 52726.713 25/06/01,07:34:32,07,08,1, 11.9,1,1, 11.186, 10427.087, 643.195, 52726.697 25/06/01,07:34:32,08,08,1, 11.9,1,1, 11.186, 10427.098, 643.087, 52726.743 25/06/01,07:34:32,09,08,1, 11.9,1,1, 11.186, 10427.086, 643.028, 52726.722 25/06/01,07:34:32,10,08,1, 11.9,1,1, 11.186, 10427.080, 642.939, 52726.776 25/06/01,07:34:32,11,08,1, 11.9,1,1, 11.186, 10427.077, 642.834, 52726.748 25/06/01,07:34:32,12,08,1, 11.9,1,1, 11.186, 10427.050, 642.742, 52726.694 25/06/01,07:34:32,13,08,1, 11.9,1,1, 11.186, 10427.087, 642.670, 52726.751 25/06/01,07:34:32,14,08,1, 11.9,1,1, 11.186, 10427.063, 642.596, 52726.756 25/06/01,07:34:32,15,08,1, 11.9,1,1, 11.186, 10427.043, 642.510, 52726.832 25/06/01,07:34:32,16,08,1, 11.9,1,1, 11.186, 10427.023, 642.424, 52726.804 25/06/01,07:34:32,17,08,1, 11.9,1,1, 11.186, 10427.019, 642.322, 52726.767 25/06/01,07:34:32,18,08,1, 11.9,1,1, 11.186, 10427.017, 642.288, 52726.798 25/06/01,07:34:32,19,08,1, 11.9,1,1, 11.186, 10427.009, 642.203, 52726.783 25/06/01,07:34:33,00,08,1, 11.9,1,1, 11.186, 10427.008, 642.203, 52726.783 25/06/01,07:34:33,01,08,1, 11.9,1,1, 11.186, 10426.968, 642.101, 52726.840 25/06/01,07:34:33,02,08,1, 11.9,1,1, 11.186, 10426.967, 642.007, 52726.855 25/06/01,07:34:33,03,08,1, 11.9,1,1, 11.186, 10426.938, 641.973, 52726.868 25/06/01,07:34:33,04,08,1, 11.9,1,1, 11.186, 10426.926, 641.924, 52726.988 25/06/01,07:34:33,05,08,1, 11.9,1,1, 11.186, 10426.902, 641.859, 52726.911 25/06/01,07:34:33,06,08,1, 11.9,1,1, 11.186, 10426.875, 641.819, 52726.922 25/06/01,07:34:33,07,08,1, 11.9,1,1, 11.186, 10426.874, 641.739, 52726.893 25/06/01,07:34:33,08,08,1, 11.9,1,1, 11.186, 10426.842, 641.703, 52726.925 25/06/01,07:34:33,09,08,1, 11.9,1,1, 11.186, 10426.840, 641.633, 52726.995 25/06/01,07:34:33,10,08,1, 11.9,1,1, 11.186, 10426.779, 641.574, 52726.982 25/06/01,07:34:33,11,08,1, 11.9,1,1, 11.186, 10426.765, 641.527, 52727.030 25/06/01,07:34:33,12,08,1, 11.9,1,1, 11.186, 10426.768, 641.493, 52727.071 25/06/01,07:34:33,13,08,1, 11.9,1,1, 11.186, 10426.706, 641.422, 52727.080 25/06/01,07:34:33,14,08,1, 11.9,1,1, 11.186, 10426.713, 641.402, 52727.102 25/06/01,07:34:33,15,08,1, 11.9,1,1, 11.186, 10426.672, 641.361, 52727.108 25/06/01,07:34:33,16,08,1, 11.9,1,1, 11.186, 10426.674, 641.296, 52727.100 25/06/01,07:34:33,17,08,1, 11.9,1,1, 11.186, 10426.611, 641.254, 52727.143 25/06/01,07:34:33,18,08,1, 11.9,1,1, 11.186, 10426.634, 641.213, 52727.158 25/06/01,07:34:33,19,08,1, 11.9,1,1, 11.186, 10426.590, 641.166, 52727.212 25/06/01,07:34:34,00,08,1, 12.0,1,1, 11.185, 10426.582, 641.166, 52727.212 25/06/01,07:34:34,01,08,1, 12.0,1,1, 11.185, 10426.521, 641.054, 52727.143 25/06/01,07:34:34,02,08,1, 12.0,1,1, 11.185, 10426.532, 641.026, 52727.184 25/06/01,07:34:34,03,08,1, 12.0,1,1, 11.185, 10426.493, 640.993, 52727.239 25/06/01,07:34:34,04,08,1, 12.0,1,1, 11.185, 10426.495, 640.952, 52727.312 25/06/01,07:34:34,05,08,1, 12.0,1,1, 11.185, 10426.472, 640.896, 52727.223 25/06/01,07:34:34,06,08,1, 12.0,1,1, 11.185, 10426.452, 640.889, 52727.277 25/06/01,07:34:34,07,08,1, 12.0,1,1, 11.185, 10426.422, 640.828, 52727.384 25/06/01,07:34:34,08,08,1, 12.0,1,1, 11.185, 10426.428, 640.788, 52727.264 25/06/01,07:34:34,09,08,1, 12.0,1,1, 11.185, 10426.382, 640.741, 52727.345 25/06/01,07:34:34,10,08,1, 12.0,1,1, 11.185, 10426.398, 640.705, 52727.323 25/06/01,07:34:34,11,08,1, 12.0,1,1, 11.185, 10426.365, 640.661, 52727.439 25/06/01,07:34:34,12,08,1, 12.0,1,1, 11.185, 10426.379, 640.622, 52727.373 25/06/01,07:34:34,13,08,1, 12.0,1,1, 11.185, 10426.360, 640.591, 52727.404 25/06/01,07:34:34,14,08,1, 12.0,1,1, 11.185, 10426.362, 640.557, 52727.458 25/06/01,07:34:34,15,08,1, 12.0,1,1, 11.185, 10426.338, 640.544, 52727.417 25/06/01,07:34:34,16,08,1, 12.0,1,1, 11.185, 10426.336, 640.490, 52727.430 25/06/01,07:34:34,17,08,1, 12.0,1,1, 11.185, 10426.328, 640.462, 52727.513 25/06/01,07:34:34,18,08,1, 12.0,1,1, 11.185, 10426.333, 640.404, 52727.429 25/06/01,07:34:34,19,08,1, 12.0,1,1, 11.185, 10426.329, 640.368, 52727.521 25/06/01,07:34:35,00,08,1, 12.0,1,1, 11.181, 10426.323, 640.368, 52727.521 25/06/01,07:34:35,01,08,1, 12.0,1,1, 11.181, 10426.341, 640.335, 52727.596 25/06/01,07:34:35,02,08,1, 12.0,1,1, 11.181, 10426.338, 640.299, 52727.513 25/06/01,07:34:35,03,08,1, 12.0,1,1, 11.181, 10426.347, 640.240, 52727.619 25/06/01,07:34:35,04,08,1, 12.0,1,1, 11.181, 10426.358, 640.195, 52727.565 25/06/01,07:34:35,05,08,1, 12.0,1,1, 11.181, 10426.361, 640.158, 52727.555 25/06/01,07:34:35,06,08,1, 12.0,1,1, 11.181, 10426.348, 640.152, 52727.624 25/06/01,07:34:35,07,08,1, 12.0,1,1, 11.181, 10426.359, 640.136, 52727.648 25/06/01,07:34:35,08,08,1, 12.0,1,1, 11.181, 10426.375, 640.114, 52727.628 25/06/01,07:34:35,09,08,1, 12.0,1,1, 11.181, 10426.358, 640.102, 52727.697 25/06/01,07:34:35,10,08,1, 12.0,1,1, 11.181, 10426.403, 640.058, 52727.735 25/06/01,07:34:35,11,08,1, 12.0,1,1, 11.181, 10426.395, 640.040, 52727.729 25/06/01,07:34:35,12,08,1, 12.0,1,1, 11.181, 10426.413, 639.981, 52727.697 25/06/01,07:34:35,13,08,1, 12.0,1,1, 11.181, 10426.427, 640.001, 52727.835 25/06/01,07:34:35,14,08,1, 12.0,1,1, 11.181, 10426.439, 639.938, 52727.753 25/06/01,07:34:35,15,08,1, 12.0,1,1, 11.181, 10426.461, 639.931, 52727.777 25/06/01,07:34:35,16,08,1, 12.0,1,1, 11.181, 10426.486, 639.892, 52727.779 25/06/01,07:34:35,17,08,1, 12.0,1,1, 11.181, 10426.467, 639.850, 52727.771 25/06/01,07:34:35,18,08,1, 12.0,1,1, 11.181, 10426.477, 639.846, 52727.876 25/06/01,07:34:35,19,08,1, 12.0,1,1, 11.181, 10426.491, 639.820, 52727.856 25/06/01,07:34:36,00,08,1, 11.9,1,1, 11.182, 10426.490, 639.820, 52727.856 25/06/01,07:34:36,01,08,1, 11.9,1,1, 11.182, 10426.499, 639.746, 52727.869 25/06/01,07:34:36,02,08,1, 11.9,1,1, 11.182, 10426.519, 639.741, 52727.944 25/06/01,07:34:36,03,08,1, 11.9,1,1, 11.182, 10426.517, 639.690, 52727.962 25/06/01,07:34:36,04,08,1, 11.9,1,1, 11.182, 10426.514, 639.673, 52727.973 25/06/01,07:34:36,05,08,1, 11.9,1,1, 11.182, 10426.547, 639.627, 52727.962 25/06/01,07:34:36,06,08,1, 11.9,1,1, 11.182, 10426.544, 639.571, 52727.968 25/06/01,07:34:36,07,08,1, 11.9,1,1, 11.182, 10426.559, 639.549, 52727.997 25/06/01,07:34:36,08,08,1, 11.9,1,1, 11.182, 10426.531, 639.513, 52728.155 25/06/01,07:34:36,09,08,1, 11.9,1,1, 11.182, 10426.552, 639.476, 52728.002 25/06/01,07:34:36,10,08,1, 11.9,1,1, 11.182, 10426.545, 639.454, 52728.198 25/06/01,07:34:36,11,08,1, 11.9,1,1, 11.182, 10426.566, 639.397, 52728.044 25/06/01,07:34:36,12,08,1, 11.9,1,1, 11.182, 10426.547, 639.368, 52728.124 25/06/01,07:34:36,13,08,1, 11.9,1,1, 11.182, 10426.539, 639.327, 52728.141 25/06/01,07:34:36,14,08,1, 11.9,1,1, 11.182, 10426.543, 639.282, 52728.188 25/06/01,07:34:36,15,08,1, 11.9,1,1, 11.182, 10426.536, 639.238, 52728.184 25/06/01,07:34:36,16,08,1, 11.9,1,1, 11.182, 10426.535, 639.218, 52728.220 25/06/01,07:34:36,17,08,1, 11.9,1,1, 11.182, 10426.526, 639.162, 52728.203 25/06/01,07:34:36,18,08,1, 11.9,1,1, 11.182, 10426.539, 639.117, 52728.179 25/06/01,07:34:36,19,08,1, 11.9,1,1, 11.182, 10426.511, 639.066, 52728.287 25/06/01,07:34:37,00,08,1, 12.0,1,1, 11.184, 10426.507, 639.066, 52728.287 25/06/01,07:34:37,01,08,1, 12.0,1,1, 11.184, 10426.492, 638.952, 52728.268 25/06/01,07:34:37,02,08,1, 12.0,1,1, 11.184, 10426.502, 638.933, 52728.318 25/06/01,07:34:37,03,08,1, 12.0,1,1, 11.184, 10426.507, 638.885, 52728.343 25/06/01,07:34:37,04,08,1, 12.0,1,1, 11.184, 10426.504, 638.819, 52728.314 25/06/01,07:34:37,05,08,1, 12.0,1,1, 11.184, 10426.482, 638.779, 52728.397 25/06/01,07:34:37,06,08,1, 12.0,1,1, 11.184, 10426.495, 638.730, 52728.318 25/06/01,07:34:37,07,08,1, 12.0,1,1, 11.184, 10426.489, 638.682, 52728.356 25/06/01,07:34:37,08,08,1, 12.0,1,1, 11.184, 10426.480, 638.609, 52728.362 25/06/01,07:34:37,09,08,1, 12.0,1,1, 11.184, 10426.457, 638.581, 52728.403 25/06/01,07:34:37,10,08,1, 12.0,1,1, 11.184, 10426.457, 638.548, 52728.460 25/06/01,07:34:37,11,08,1, 12.0,1,1, 11.184, 10426.474, 638.466, 52728.401 25/06/01,07:34:37,12,08,1, 12.0,1,1, 11.184, 10426.437, 638.419, 52728.472 25/06/01,07:34:37,13,08,1, 12.0,1,1, 11.184, 10426.437, 638.373, 52728.528 25/06/01,07:34:37,14,08,1, 12.0,1,1, 11.184, 10426.433, 638.330, 52728.587 25/06/01,07:34:37,15,08,1, 12.0,1,1, 11.184, 10426.435, 638.256, 52728.582 25/06/01,07:34:37,16,08,1, 12.0,1,1, 11.184, 10426.404, 638.217, 52728.597 25/06/01,07:34:37,17,08,1, 12.0,1,1, 11.184, 10426.412, 638.162, 52728.624 25/06/01,07:34:37,18,08,1, 12.0,1,1, 11.184, 10426.408, 638.074, 52728.589 25/06/01,07:34:37,19,08,1, 12.0,1,1, 11.184, 10426.394, 638.048, 52728.659 25/06/01,07:34:38,00,08,1, 12.0,1,1, 11.182, 10426.390, 638.048, 52728.659 25/06/01,07:34:38,01,08,1, 12.0,1,1, 11.182, 10426.397, 637.894, 52728.628 25/06/01,07:34:38,02,08,1, 12.0,1,1, 11.182, 10426.400, 637.841, 52728.716 25/06/01,07:34:38,03,08,1, 12.0,1,1, 11.182, 10426.380, 637.752, 52728.638 25/06/01,07:34:38,04,08,1, 12.0,1,1, 11.182, 10426.384, 637.675, 52728.707 25/06/01,07:34:38,05,08,1, 12.0,1,1, 11.182, 10426.404, 637.640, 52728.618 25/06/01,07:34:38,06,08,1, 12.0,1,1, 11.182, 10426.369, 637.528, 52728.737 25/06/01,07:34:38,07,08,1, 12.0,1,1, 11.182, 10426.344, 637.441, 52728.682 25/06/01,07:34:38,08,08,1, 12.0,1,1, 11.182, 10426.335, 637.374, 52728.741 25/06/01,07:34:38,09,08,1, 12.0,1,1, 11.182, 10426.311, 637.274, 52728.720 25/06/01,07:34:38,10,08,1, 12.0,1,1, 11.182, 10426.326, 637.196, 52728.820 25/06/01,07:34:38,11,08,1, 12.0,1,1, 11.182, 10426.324, 637.068, 52728.784 25/06/01,07:34:38,12,08,1, 12.0,1,1, 11.182, 10426.271, 636.982, 52728.752 25/06/01,07:34:38,13,08,1, 12.0,1,1, 11.182, 10426.248, 636.893, 52728.757 25/06/01,07:34:38,14,08,1, 12.0,1,1, 11.182, 10426.230, 636.773, 52728.721 25/06/01,07:34:38,15,08,1, 12.0,1,1, 11.182, 10426.202, 636.637, 52728.794 25/06/01,07:34:38,16,08,1, 12.0,1,1, 11.182, 10426.192, 636.555, 52728.752 25/06/01,07:34:38,17,08,1, 12.0,1,1, 11.182, 10426.145, 636.418, 52728.784 25/06/01,07:34:38,18,08,1, 12.0,1,1, 11.182, 10426.135, 636.333, 52728.818 25/06/01,07:34:38,19,08,1, 12.0,1,1, 11.182, 10426.123, 636.200, 52728.773 25/06/01,07:34:39,00,08,1, 11.9,1,1, 11.187, 10426.115, 636.200, 52728.773 25/06/01,07:34:39,01,08,1, 11.9,1,1, 11.187, 10426.061, 635.985, 52728.769 25/06/01,07:34:39,02,08,1, 11.9,1,1, 11.187, 10426.042, 635.860, 52728.763 25/06/01,07:34:39,03,08,1, 11.9,1,1, 11.187, 10426.019, 635.744, 52728.758 25/06/01,07:34:39,04,08,1, 11.9,1,1, 11.187, 10425.991, 635.604, 52728.808 25/06/01,07:34:39,05,08,1, 11.9,1,1, 11.187, 10425.957, 635.492, 52728.765 25/06/01,07:34:39,06,08,1, 11.9,1,1, 11.187, 10425.943, 635.371, 52728.825 25/06/01,07:34:39,07,08,1, 11.9,1,1, 11.187, 10425.893, 635.237, 52728.816 25/06/01,07:34:39,08,08,1, 11.9,1,1, 11.187, 10425.896, 635.129, 52728.755 25/06/01,07:34:39,09,08,1, 11.9,1,1, 11.187, 10425.856, 634.979, 52728.722 25/06/01,07:34:39,10,08,1, 11.9,1,1, 11.187, 10425.825, 634.875, 52728.755 25/06/01,07:34:39,11,08,1, 11.9,1,1, 11.187, 10425.811, 634.745, 52728.813 25/06/01,07:34:39,12,08,1, 11.9,1,1, 11.187, 10425.776, 634.586, 52728.799 25/06/01,07:34:39,13,08,1, 11.9,1,1, 11.187, 10425.729, 634.436, 52728.725 25/06/01,07:34:39,14,08,1, 11.9,1,1, 11.187, 10425.723, 634.318, 52728.746 25/06/01,07:34:39,15,08,1, 11.9,1,1, 11.187, 10425.695, 634.172, 52728.701 25/06/01,07:34:39,16,08,1, 11.9,1,1, 11.187, 10425.672, 634.059, 52728.721 25/06/01,07:34:39,17,08,1, 11.9,1,1, 11.187, 10425.614, 633.916, 52728.735 25/06/01,07:34:39,18,08,1, 11.9,1,1, 11.187, 10425.614, 633.768, 52728.739 25/06/01,07:34:39,19,08,1, 11.9,1,1, 11.187, 10425.592, 633.621, 52728.661 25/06/01,07:34:40,00,08,1, 12.0,1,1, 11.184, 10425.589, 633.621, 52728.661 25/06/01,07:34:40,01,08,1, 12.0,1,1, 11.184, 10425.537, 633.324, 52728.700 25/06/01,07:34:40,02,08,1, 12.0,1,1, 11.184, 10425.525, 633.179, 52728.812 25/06/01,07:34:40,03,08,1, 12.0,1,1, 11.184, 10425.456, 633.026, 52728.645 25/06/01,07:34:40,04,08,1, 12.0,1,1, 11.184, 10425.427, 632.901, 52728.667 25/06/01,07:34:40,05,08,1, 12.0,1,1, 11.184, 10425.406, 632.725, 52728.679 25/06/01,07:34:40,06,08,1, 12.0,1,1, 11.184, 10425.368, 632.591, 52728.650 25/06/01,07:34:40,07,08,1, 12.0,1,1, 11.184, 10425.344, 632.429, 52728.568 25/06/01,07:34:40,08,08,1, 12.0,1,1, 11.184, 10425.326, 632.284, 52728.671 25/06/01,07:34:40,09,08,1, 12.0,1,1, 11.184, 10425.287, 632.128, 52728.659 25/06/01,07:34:40,10,08,1, 12.0,1,1, 11.184, 10425.266, 631.955, 52728.594 25/06/01,07:34:40,11,08,1, 12.0,1,1, 11.184, 10425.226, 631.818, 52728.636 25/06/01,07:34:40,12,08,1, 12.0,1,1, 11.184, 10425.213, 631.655, 52728.559 25/06/01,07:34:40,13,08,1, 12.0,1,1, 11.184, 10425.193, 631.493, 52728.652 25/06/01,07:34:40,14,08,1, 12.0,1,1, 11.184, 10425.145, 631.362, 52728.646 25/06/01,07:34:40,15,08,1, 12.0,1,1, 11.184, 10425.157, 631.193, 52728.616 25/06/01,07:34:40,16,08,1, 12.0,1,1, 11.184, 10425.115, 631.072, 52728.593 25/06/01,07:34:40,17,08,1, 12.0,1,1, 11.184, 10425.087, 630.886, 52728.542 25/06/01,07:34:40,18,08,1, 12.0,1,1, 11.184, 10425.063, 630.741, 52728.525 25/06/01,07:34:40,19,08,1, 12.0,1,1, 11.184, 10425.046, 630.594, 52728.594 25/06/01,07:34:41,00,08,1, 12.0,1,1, 11.184, 10425.038, 630.594, 52728.594 25/06/01,07:34:41,01,08,1, 12.0,1,1, 11.184, 10425.002, 630.281, 52728.553 25/06/01,07:34:41,02,08,1, 12.0,1,1, 11.184, 10424.976, 630.122, 52728.562 25/06/01,07:34:41,03,08,1, 12.0,1,1, 11.184, 10424.963, 630.004, 52728.613 25/06/01,07:34:41,04,08,1, 12.0,1,1, 11.184, 10424.935, 629.856, 52728.620 25/06/01,07:34:41,05,08,1, 12.0,1,1, 11.184, 10424.935, 629.692, 52728.617 25/06/01,07:34:41,06,08,1, 12.0,1,1, 11.184, 10424.892, 629.553, 52728.498 25/06/01,07:34:41,07,08,1, 12.0,1,1, 11.184, 10424.888, 629.402, 52728.514 25/06/01,07:34:41,08,08,1, 12.0,1,1, 11.184, 10424.874, 629.288, 52728.578 25/06/01,07:34:41,09,08,1, 12.0,1,1, 11.184, 10424.859, 629.117, 52728.565 25/06/01,07:34:41,10,08,1, 12.0,1,1, 11.184, 10424.839, 629.020, 52728.535 25/06/01,07:34:41,11,08,1, 12.0,1,1, 11.184, 10424.831, 628.872, 52728.504 25/06/01,07:34:41,12,08,1, 12.0,1,1, 11.184, 10424.784, 628.736, 52728.552 25/06/01,07:34:41,13,08,1, 12.0,1,1, 11.184, 10424.772, 628.613, 52728.518 25/06/01,07:34:41,14,08,1, 12.0,1,1, 11.184, 10424.729, 628.491, 52728.540 25/06/01,07:34:41,15,08,1, 12.0,1,1, 11.184, 10424.720, 628.352, 52728.499 25/06/01,07:34:41,16,08,1, 12.0,1,1, 11.184, 10424.703, 628.222, 52728.512 25/06/01,07:34:41,17,08,1, 12.0,1,1, 11.184, 10424.661, 628.123, 52728.528 25/06/01,07:34:41,18,08,1, 12.0,1,1, 11.184, 10424.661, 628.020, 52728.529 25/06/01,07:34:41,19,08,1, 12.0,1,1, 11.184, 10424.662, 627.907, 52728.579 25/06/01,07:34:42,00,08,1, 11.9,1,1, 11.186, 10424.654, 627.907, 52728.579 25/06/01,07:34:42,01,08,1, 11.9,1,1, 11.186, 10424.632, 627.662, 52728.493 25/06/01,07:34:42,02,08,1, 11.9,1,1, 11.186, 10424.605, 627.549, 52728.509 25/06/01,07:34:42,03,08,1, 11.9,1,1, 11.186, 10424.558, 627.444, 52728.551 25/06/01,07:34:42,04,08,1, 11.9,1,1, 11.186, 10424.538, 627.345, 52728.594 25/06/01,07:34:42,05,08,1, 11.9,1,1, 11.186, 10424.536, 627.233, 52728.519 25/06/01,07:34:42,06,08,1, 11.9,1,1, 11.186, 10424.480, 627.120, 52728.477 25/06/01,07:34:42,07,08,1, 11.9,1,1, 11.186, 10424.490, 626.998, 52728.538 25/06/01,07:34:42,08,08,1, 11.9,1,1, 11.186, 10424.444, 626.934, 52728.550 25/06/01,07:34:42,09,08,1, 11.9,1,1, 11.186, 10424.428, 626.829, 52728.573 25/06/01,07:34:42,10,08,1, 11.9,1,1, 11.186, 10424.400, 626.722, 52728.635 25/06/01,07:34:42,11,08,1, 11.9,1,1, 11.186, 10424.362, 626.614, 52728.612 25/06/01,07:34:42,12,08,1, 11.9,1,1, 11.186, 10424.323, 626.492, 52728.616 25/06/01,07:34:42,13,08,1, 11.9,1,1, 11.186, 10424.330, 626.409, 52728.579 25/06/01,07:34:42,14,08,1, 11.9,1,1, 11.186, 10424.295, 626.326, 52728.626 25/06/01,07:34:42,15,08,1, 11.9,1,1, 11.186, 10424.275, 626.193, 52728.623 25/06/01,07:34:42,16,08,1, 11.9,1,1, 11.186, 10424.226, 626.107, 52728.559 25/06/01,07:34:42,17,08,1, 11.9,1,1, 11.186, 10424.232, 626.011, 52728.598 25/06/01,07:34:42,18,08,1, 11.9,1,1, 11.186, 10424.216, 625.903, 52728.620 25/06/01,07:34:42,19,08,1, 11.9,1,1, 11.186, 10424.188, 625.814, 52728.648 25/06/01,07:34:43,00,08,1, 12.0,1,1, 11.185, 10424.187, 625.814, 52728.648 25/06/01,07:34:43,01,08,1, 12.0,1,1, 11.185, 10424.169, 625.600, 52728.618 25/06/01,07:34:43,02,08,1, 12.0,1,1, 11.185, 10424.174, 625.538, 52728.663 25/06/01,07:34:43,03,08,1, 12.0,1,1, 11.185, 10424.174, 625.409, 52728.647 25/06/01,07:34:43,04,08,1, 12.0,1,1, 11.185, 10424.123, 625.330, 52728.676 25/06/01,07:34:43,05,08,1, 12.0,1,1, 11.185, 10424.125, 625.230, 52728.713 25/06/01,07:34:43,06,08,1, 12.0,1,1, 11.185, 10424.098, 625.133, 52728.693 25/06/01,07:34:43,07,08,1, 12.0,1,1, 11.185, 10424.118, 625.013, 52728.602 25/06/01,07:34:43,08,08,1, 12.0,1,1, 11.185, 10424.113, 624.944, 52728.674 25/06/01,07:34:43,09,08,1, 12.0,1,1, 11.185, 10424.112, 624.832, 52728.675 25/06/01,07:34:43,10,08,1, 12.0,1,1, 11.185, 10424.131, 624.744, 52728.637 25/06/01,07:34:43,11,08,1, 12.0,1,1, 11.185, 10424.123, 624.641, 52728.653 25/06/01,07:34:43,12,08,1, 12.0,1,1, 11.185, 10424.143, 624.554, 52728.657 25/06/01,07:34:43,13,08,1, 12.0,1,1, 11.185, 10424.157, 624.446, 52728.608 25/06/01,07:34:43,14,08,1, 12.0,1,1, 11.185, 10424.163, 624.362, 52728.626 25/06/01,07:34:43,15,08,1, 12.0,1,1, 11.185, 10424.183, 624.253, 52728.673 25/06/01,07:34:43,16,08,1, 12.0,1,1, 11.185, 10424.177, 624.177, 52728.665 25/06/01,07:34:43,17,08,1, 12.0,1,1, 11.185, 10424.176, 624.059, 52728.576 25/06/01,07:34:43,18,08,1, 12.0,1,1, 11.185, 10424.225, 623.977, 52728.612 25/06/01,07:34:43,19,08,1, 12.0,1,1, 11.185, 10424.224, 623.868, 52728.588 25/06/01,07:34:44,00,08,1, 11.9,1,1, 11.188, 10424.221, 623.868, 52728.588 25/06/01,07:34:44,01,08,1, 11.9,1,1, 11.188, 10424.254, 623.677, 52728.655 25/06/01,07:34:44,02,08,1, 11.9,1,1, 11.188, 10424.303, 623.601, 52728.613 25/06/01,07:34:44,03,08,1, 11.9,1,1, 11.188, 10424.333, 623.508, 52728.547 25/06/01,07:34:44,04,08,1, 11.9,1,1, 11.188, 10424.354, 623.424, 52728.617 25/06/01,07:34:44,05,08,1, 11.9,1,1, 11.188, 10424.385, 623.343, 52728.577 25/06/01,07:34:44,06,08,1, 11.9,1,1, 11.188, 10424.417, 623.224, 52728.571 25/06/01,07:34:44,07,08,1, 11.9,1,1, 11.188, 10424.479, 623.143, 52728.553 25/06/01,07:34:44,08,08,1, 11.9,1,1, 11.188, 10424.511, 623.053, 52728.555 25/06/01,07:34:44,09,08,1, 11.9,1,1, 11.188, 10424.525, 622.961, 52728.599 25/06/01,07:34:44,10,08,1, 11.9,1,1, 11.188, 10424.599, 622.899, 52728.582 25/06/01,07:34:44,11,08,1, 11.9,1,1, 11.188, 10424.639, 622.790, 52728.525 25/06/01,07:34:44,12,08,1, 11.9,1,1, 11.188, 10424.701, 622.725, 52728.466 25/06/01,07:34:44,13,08,1, 11.9,1,1, 11.188, 10424.758, 622.636, 52728.473 25/06/01,07:34:44,14,08,1, 11.9,1,1, 11.188, 10424.813, 622.563, 52728.571 25/06/01,07:34:44,15,08,1, 11.9,1,1, 11.188, 10424.883, 622.494, 52728.500 25/06/01,07:34:44,16,08,1, 11.9,1,1, 11.188, 10424.928, 622.424, 52728.518 25/06/01,07:34:44,17,08,1, 11.9,1,1, 11.188, 10424.996, 622.323, 52728.486 25/06/01,07:34:44,18,08,1, 11.9,1,1, 11.188, 10425.044, 622.281, 52728.454 25/06/01,07:34:44,19,08,1, 11.9,1,1, 11.188, 10425.093, 622.225, 52728.495 25/06/01,07:34:45,00,08,1, 12.0,1,1, 11.184, 10425.088, 622.225, 52728.495 25/06/01,07:34:45,01,08,1, 12.0,1,1, 11.184, 10425.230, 622.101, 52728.505 25/06/01,07:34:45,02,08,1, 12.0,1,1, 11.184, 10425.289, 622.052, 52728.493 25/06/01,07:34:45,03,08,1, 12.0,1,1, 11.184, 10425.373, 621.979, 52728.490 25/06/01,07:34:45,04,08,1, 12.0,1,1, 11.184, 10425.430, 621.945, 52728.496 25/06/01,07:34:45,05,08,1, 12.0,1,1, 11.184, 10425.468, 621.866, 52728.593 25/06/01,07:34:45,06,08,1, 12.0,1,1, 11.184, 10425.574, 621.825, 52728.505 25/06/01,07:34:45,07,08,1, 12.0,1,1, 11.184, 10425.643, 621.791, 52728.549 25/06/01,07:34:45,08,08,1, 12.0,1,1, 11.184, 10425.695, 621.730, 52728.597 25/06/01,07:34:45,09,08,1, 12.0,1,1, 11.184, 10425.755, 621.689, 52728.573 25/06/01,07:34:45,10,08,1, 12.0,1,1, 11.184, 10425.811, 621.652, 52728.601 25/06/01,07:34:45,11,08,1, 12.0,1,1, 11.184, 10425.894, 621.598, 52728.609 25/06/01,07:34:45,12,08,1, 12.0,1,1, 11.184, 10425.974, 621.569, 52728.653 25/06/01,07:34:45,13,08,1, 12.0,1,1, 11.184, 10426.027, 621.508, 52728.631 25/06/01,07:34:45,14,08,1, 12.0,1,1, 11.184, 10426.112, 621.486, 52728.663 25/06/01,07:34:45,15,08,1, 12.0,1,1, 11.184, 10426.172, 621.439, 52728.628 25/06/01,07:34:45,16,08,1, 12.0,1,1, 11.184, 10426.197, 621.372, 52728.639 25/06/01,07:34:45,17,08,1, 12.0,1,1, 11.184, 10426.274, 621.344, 52728.637 25/06/01,07:34:45,18,08,1, 12.0,1,1, 11.184, 10426.363, 621.306, 52728.684 25/06/01,07:34:45,19,08,1, 12.0,1,1, 11.184, 10426.417, 621.258, 52728.707 25/06/01,07:34:46,00,08,1, 11.9,1,1, 11.186, 10426.415, 621.258, 52728.707 25/06/01,07:34:46,01,08,1, 11.9,1,1, 11.186, 10426.529, 621.188, 52728.701 25/06/01,07:34:46,02,08,1, 11.9,1,1, 11.186, 10426.607, 621.152, 52728.781 25/06/01,07:34:46,03,08,1, 11.9,1,1, 11.186, 10426.661, 621.130, 52728.690 25/06/01,07:34:46,04,08,1, 11.9,1,1, 11.186, 10426.713, 621.063, 52728.736 25/06/01,07:34:46,05,08,1, 11.9,1,1, 11.186, 10426.775, 621.049, 52728.799 25/06/01,07:34:46,06,08,1, 11.9,1,1, 11.186, 10426.848, 620.969, 52728.757 25/06/01,07:34:46,07,08,1, 11.9,1,1, 11.186, 10426.901, 620.940, 52728.831 25/06/01,07:34:46,08,08,1, 11.9,1,1, 11.186, 10426.966, 620.911, 52728.795 25/06/01,07:34:46,09,08,1, 11.9,1,1, 11.186, 10427.030, 620.832, 52728.882 25/06/01,07:34:46,10,08,1, 11.9,1,1, 11.186, 10427.104, 620.823, 52728.871 25/06/01,07:34:46,11,08,1, 11.9,1,1, 11.186, 10427.156, 620.780, 52728.856 25/06/01,07:34:46,12,08,1, 11.9,1,1, 11.186, 10427.205, 620.723, 52728.935 25/06/01,07:34:46,13,08,1, 11.9,1,1, 11.186, 10427.253, 620.659, 52728.945 25/06/01,07:34:46,14,08,1, 11.9,1,1, 11.186, 10427.359, 620.652, 52728.888 25/06/01,07:34:46,15,08,1, 11.9,1,1, 11.186, 10427.383, 620.588, 52728.846 25/06/01,07:34:46,16,08,1, 11.9,1,1, 11.186, 10427.472, 620.548, 52728.841 25/06/01,07:34:46,17,08,1, 11.9,1,1, 11.186, 10427.476, 620.509, 52728.947 25/06/01,07:34:46,18,08,1, 11.9,1,1, 11.186, 10427.496, 620.448, 52728.948 25/06/01,07:34:46,19,08,1, 11.9,1,1, 11.186, 10427.555, 620.412, 52728.967 25/06/01,07:34:47,00,08,1, 12.0,1,1, 11.182, 10427.550, 620.412, 52728.967 25/06/01,07:34:47,01,08,1, 12.0,1,1, 11.182, 10427.662, 620.305, 52728.951 25/06/01,07:34:47,02,08,1, 12.0,1,1, 11.182, 10427.716, 620.251, 52728.984 25/06/01,07:34:47,03,08,1, 12.0,1,1, 11.182, 10427.751, 620.184, 52728.994 25/06/01,07:34:47,04,08,1, 12.0,1,1, 11.182, 10427.806, 620.116, 52729.068 25/06/01,07:34:47,05,08,1, 12.0,1,1, 11.182, 10427.846, 620.077, 52729.016 25/06/01,07:34:47,06,08,1, 12.0,1,1, 11.182, 10427.893, 619.998, 52729.084 25/06/01,07:34:47,07,08,1, 12.0,1,1, 11.182, 10427.932, 619.955, 52729.084 25/06/01,07:34:47,08,08,1, 12.0,1,1, 11.182, 10427.954, 619.883, 52729.048 25/06/01,07:34:47,09,08,1, 12.0,1,1, 11.182, 10427.993, 619.841, 52729.122 25/06/01,07:34:47,10,08,1, 12.0,1,1, 11.182, 10428.018, 619.802, 52729.126 25/06/01,07:34:47,11,08,1, 12.0,1,1, 11.182, 10428.060, 619.731, 52729.128 25/06/01,07:34:47,12,08,1, 12.0,1,1, 11.182, 10428.074, 619.683, 52729.149 25/06/01,07:34:47,13,08,1, 12.0,1,1, 11.182, 10428.119, 619.623, 52729.179 25/06/01,07:34:47,14,08,1, 12.0,1,1, 11.182, 10428.156, 619.585, 52729.141 25/06/01,07:34:47,15,08,1, 12.0,1,1, 11.182, 10428.170, 619.513, 52729.049 25/06/01,07:34:47,16,08,1, 12.0,1,1, 11.182, 10428.188, 619.474, 52729.135 25/06/01,07:34:47,17,08,1, 12.0,1,1, 11.182, 10428.224, 619.404, 52729.156 25/06/01,07:34:47,18,08,1, 12.0,1,1, 11.182, 10428.254, 619.357, 52729.152 25/06/01,07:34:47,19,08,1, 12.0,1,1, 11.182, 10428.261, 619.316, 52729.166 25/06/01,07:34:48,00,09,1, 11.9,1,1, 11.184, 10428.259, 619.316, 52729.166 25/06/01,07:34:48,01,09,1, 11.9,1,1, 11.184, 10428.294, 619.250, 52729.202 25/06/01,07:34:48,02,09,1, 11.9,1,1, 11.184, 10428.304, 619.210, 52729.211 25/06/01,07:34:48,03,09,1, 11.9,1,1, 11.184, 10428.304, 619.181, 52729.231 25/06/01,07:34:48,04,09,1, 11.9,1,1, 11.184, 10428.325, 619.142, 52729.284 25/06/01,07:34:48,05,09,1, 11.9,1,1, 11.184, 10428.332, 619.107, 52729.207 25/06/01,07:34:48,06,09,1, 11.9,1,1, 11.184, 10428.343, 619.082, 52729.318 25/06/01,07:34:48,07,09,1, 11.9,1,1, 11.184, 10428.343, 619.045, 52729.164 25/06/01,07:34:48,08,09,1, 11.9,1,1, 11.184, 10428.329, 619.002, 52729.231 25/06/01,07:34:48,09,09,1, 11.9,1,1, 11.184, 10428.357, 618.986, 52729.370 25/06/01,07:34:48,10,09,1, 11.9,1,1, 11.184, 10428.363, 618.967, 52729.311 25/06/01,07:34:48,11,09,1, 11.9,1,1, 11.184, 10428.363, 618.920, 52729.367 25/06/01,07:34:48,12,09,1, 11.9,1,1, 11.184, 10428.369, 618.881, 52729.348 25/06/01,07:34:48,13,09,1, 11.9,1,1, 11.184, 10428.374, 618.845, 52729.397 25/06/01,07:34:48,14,09,1, 11.9,1,1, 11.184, 10428.404, 618.820, 52729.407 25/06/01,07:34:48,15,09,1, 11.9,1,1, 11.184, 10428.394, 618.797, 52729.505 25/06/01,07:34:48,16,09,1, 11.9,1,1, 11.184, 10428.366, 618.781, 52729.474 25/06/01,07:34:48,17,09,1, 11.9,1,1, 11.184, 10428.374, 618.743, 52729.513 25/06/01,07:34:48,18,09,1, 11.9,1,1, 11.184, 10428.381, 618.718, 52729.588 25/06/01,07:34:48,19,09,1, 11.9,1,1, 11.184, 10428.393, 618.689, 52729.567 25/06/01,07:34:49,00,08,1, 12.0,1,1, 11.189, 10428.393, 618.689, 52729.567 25/06/01,07:34:49,01,08,1, 12.0,1,1, 11.189, 10428.386, 618.611, 52729.590 25/06/01,07:34:49,02,08,1, 12.0,1,1, 11.189, 10428.409, 618.576, 52729.595 25/06/01,07:34:49,03,08,1, 12.0,1,1, 11.189, 10428.385, 618.561, 52729.615 25/06/01,07:34:49,04,08,1, 12.0,1,1, 11.189, 10428.401, 618.494, 52729.640 25/06/01,07:34:49,05,08,1, 12.0,1,1, 11.189, 10428.400, 618.484, 52729.725 25/06/01,07:34:49,06,08,1, 12.0,1,1, 11.189, 10428.402, 618.425, 52729.705 25/06/01,07:34:49,07,08,1, 12.0,1,1, 11.189, 10428.383, 618.361, 52729.682 25/06/01,07:34:49,08,08,1, 12.0,1,1, 11.189, 10428.358, 618.352, 52729.812 25/06/01,07:34:49,09,08,1, 12.0,1,1, 11.189, 10428.371, 618.309, 52729.817 25/06/01,07:34:49,10,08,1, 12.0,1,1, 11.189, 10428.370, 618.285, 52729.764 25/06/01,07:34:49,11,08,1, 12.0,1,1, 11.189, 10428.334, 618.222, 52729.823 25/06/01,07:34:49,12,08,1, 12.0,1,1, 11.189, 10428.313, 618.184, 52729.924 25/06/01,07:34:49,13,08,1, 12.0,1,1, 11.189, 10428.292, 618.162, 52729.832 25/06/01,07:34:49,14,08,1, 12.0,1,1, 11.189, 10428.271, 618.129, 52729.984 25/06/01,07:34:49,15,08,1, 12.0,1,1, 11.189, 10428.225, 618.090, 52729.828 25/06/01,07:34:49,16,08,1, 12.0,1,1, 11.189, 10428.273, 618.066, 52730.001 25/06/01,07:34:49,17,08,1, 12.0,1,1, 11.189, 10428.240, 618.007, 52730.021 25/06/01,07:34:49,18,08,1, 12.0,1,1, 11.189, 10428.201, 617.968, 52729.993 25/06/01,07:34:49,19,08,1, 12.0,1,1, 11.189, 10428.165, 617.958, 52730.121 25/06/01,07:34:50,00,08,1, 11.9,1,1, 11.191, 10428.159, 617.958, 52730.121 25/06/01,07:34:50,01,08,1, 11.9,1,1, 11.191, 10428.115, 617.896, 52730.203 25/06/01,07:34:50,02,08,1, 11.9,1,1, 11.191, 10428.079, 617.850, 52730.216 25/06/01,07:34:50,03,08,1, 11.9,1,1, 11.191, 10428.076, 617.829, 52730.201 25/06/01,07:34:50,04,08,1, 11.9,1,1, 11.191, 10427.997, 617.776, 52730.211 25/06/01,07:34:50,05,08,1, 11.9,1,1, 11.191, 10427.994, 617.750, 52730.327 25/06/01,07:34:50,06,08,1, 11.9,1,1, 11.191, 10427.932, 617.695, 52730.350 25/06/01,07:34:50,07,08,1, 11.9,1,1, 11.191, 10427.899, 617.657, 52730.380 25/06/01,07:34:50,08,08,1, 11.9,1,1, 11.191, 10427.838, 617.619, 52730.380 25/06/01,07:34:50,09,08,1, 11.9,1,1, 11.191, 10427.796, 617.586, 52730.439 25/06/01,07:34:50,10,08,1, 11.9,1,1, 11.191, 10427.775, 617.551, 52730.498 25/06/01,07:34:50,11,08,1, 11.9,1,1, 11.191, 10427.717, 617.500, 52730.496 25/06/01,07:34:50,12,08,1, 11.9,1,1, 11.191, 10427.667, 617.440, 52730.490 25/06/01,07:34:50,13,08,1, 11.9,1,1, 11.191, 10427.608, 617.409, 52730.654 25/06/01,07:34:50,14,08,1, 11.9,1,1, 11.191, 10427.567, 617.343, 52730.548 25/06/01,07:34:50,15,08,1, 11.9,1,1, 11.191, 10427.523, 617.284, 52730.696 25/06/01,07:34:50,16,08,1, 11.9,1,1, 11.191, 10427.473, 617.254, 52730.737 25/06/01,07:34:50,17,08,1, 11.9,1,1, 11.191, 10427.427, 617.202, 52730.751 25/06/01,07:34:50,18,08,1, 11.9,1,1, 11.191, 10427.388, 617.137, 52730.818 25/06/01,07:34:50,19,08,1, 11.9,1,1, 11.191, 10427.327, 617.063, 52730.837 25/06/01,07:34:51,00,08,1, 11.8,1,1, 11.187, 10427.325, 617.063, 52730.837 25/06/01,07:34:51,01,08,1, 11.8,1,1, 11.187, 10427.238, 616.983, 52730.880 25/06/01,07:34:51,02,08,1, 11.8,1,1, 11.187, 10427.215, 616.904, 52730.861 25/06/01,07:34:51,03,08,1, 11.8,1,1, 11.187, 10427.143, 616.887, 52730.983 25/06/01,07:34:51,04,08,1, 11.8,1,1, 11.187, 10427.090, 616.816, 52730.931 25/06/01,07:34:51,05,08,1, 11.8,1,1, 11.187, 10427.047, 616.776, 52731.006 25/06/01,07:34:51,06,08,1, 11.8,1,1, 11.187, 10426.993, 616.722, 52731.037 25/06/01,07:34:51,07,08,1, 11.8,1,1, 11.187, 10426.911, 616.660, 52730.990 25/06/01,07:34:51,08,08,1, 11.8,1,1, 11.187, 10426.880, 616.646, 52731.059 25/06/01,07:34:51,09,08,1, 11.8,1,1, 11.187, 10426.813, 616.573, 52731.129 25/06/01,07:34:51,10,08,1, 11.8,1,1, 11.187, 10426.759, 616.528, 52731.168 25/06/01,07:34:51,11,08,1, 11.8,1,1, 11.187, 10426.685, 616.495, 52731.191 25/06/01,07:34:51,12,08,1, 11.8,1,1, 11.187, 10426.635, 616.424, 52731.126 25/06/01,07:34:51,13,08,1, 11.8,1,1, 11.187, 10426.576, 616.381, 52731.260 25/06/01,07:34:51,14,08,1, 11.8,1,1, 11.187, 10426.512, 616.344, 52731.255 25/06/01,07:34:51,15,08,1, 11.8,1,1, 11.187, 10426.468, 616.322, 52731.307 25/06/01,07:34:51,16,08,1, 11.8,1,1, 11.187, 10426.383, 616.256, 52731.278 25/06/01,07:34:51,17,08,1, 11.8,1,1, 11.187, 10426.334, 616.210, 52731.390 25/06/01,07:34:51,18,08,1, 11.8,1,1, 11.187, 10426.276, 616.185, 52731.384 25/06/01,07:34:51,19,08,1, 11.8,1,1, 11.187, 10426.203, 616.171, 52731.497 25/06/01,07:34:52,00,08,1, 11.9,1,1, 11.187, 10426.198, 616.171, 52731.497 25/06/01,07:34:52,01,08,1, 11.9,1,1, 11.187, 10426.058, 616.085, 52731.503 25/06/01,07:34:52,02,08,1, 11.9,1,1, 11.187, 10426.006, 616.043, 52731.567 25/06/01,07:34:52,03,08,1, 11.9,1,1, 11.187, 10425.940, 615.989, 52731.629 25/06/01,07:34:52,04,08,1, 11.9,1,1, 11.187, 10425.868, 615.954, 52731.621 25/06/01,07:34:52,05,08,1, 11.9,1,1, 11.187, 10425.800, 615.907, 52731.713 25/06/01,07:34:52,06,08,1, 11.9,1,1, 11.187, 10425.740, 615.847, 52731.771 25/06/01,07:34:52,07,08,1, 11.9,1,1, 11.187, 10425.673, 615.831, 52731.797 25/06/01,07:34:52,08,08,1, 11.9,1,1, 11.187, 10425.601, 615.777, 52731.850 25/06/01,07:34:52,09,08,1, 11.9,1,1, 11.187, 10425.550, 615.715, 52731.835 25/06/01,07:34:52,10,08,1, 11.9,1,1, 11.187, 10425.477, 615.673, 52731.841 25/06/01,07:34:52,11,08,1, 11.9,1,1, 11.187, 10425.427, 615.641, 52731.869 25/06/01,07:34:52,12,08,1, 11.9,1,1, 11.187, 10425.347, 615.572, 52731.974 25/06/01,07:34:52,13,08,1, 11.9,1,1, 11.187, 10425.308, 615.506, 52731.950 25/06/01,07:34:52,14,08,1, 11.9,1,1, 11.187, 10425.244, 615.492, 52731.982 25/06/01,07:34:52,15,08,1, 11.9,1,1, 11.187, 10425.188, 615.437, 52732.137 25/06/01,07:34:52,16,08,1, 11.9,1,1, 11.187, 10425.124, 615.360, 52732.068 25/06/01,07:34:52,17,08,1, 11.9,1,1, 11.187, 10425.076, 615.359, 52732.141 25/06/01,07:34:52,18,08,1, 11.9,1,1, 11.187, 10425.019, 615.295, 52732.208 25/06/01,07:34:52,19,08,1, 11.9,1,1, 11.187, 10424.950, 615.197, 52732.149 25/06/01,07:34:53,00,08,1, 11.9,1,1, 11.189, 10424.947, 615.197, 52732.149 25/06/01,07:34:53,01,08,1, 11.9,1,1, 11.189, 10424.832, 615.150, 52732.344 25/06/01,07:34:53,02,08,1, 11.9,1,1, 11.189, 10424.798, 615.097, 52732.365 25/06/01,07:34:53,03,08,1, 11.9,1,1, 11.189, 10424.748, 615.046, 52732.385 25/06/01,07:34:53,04,08,1, 11.9,1,1, 11.189, 10424.673, 615.003, 52732.408 25/06/01,07:34:53,05,08,1, 11.9,1,1, 11.189, 10424.627, 614.948, 52732.401 25/06/01,07:34:53,06,08,1, 11.9,1,1, 11.189, 10424.575, 614.891, 52732.470 25/06/01,07:34:53,07,08,1, 11.9,1,1, 11.189, 10424.502, 614.854, 52732.534 25/06/01,07:34:53,08,08,1, 11.9,1,1, 11.189, 10424.451, 614.810, 52732.512 25/06/01,07:34:53,09,08,1, 11.9,1,1, 11.189, 10424.409, 614.787, 52732.659 25/06/01,07:34:53,10,08,1, 11.9,1,1, 11.189, 10424.332, 614.694, 52732.660 25/06/01,07:34:53,11,08,1, 11.9,1,1, 11.189, 10424.294, 614.679, 52732.683 25/06/01,07:34:53,12,08,1, 11.9,1,1, 11.189, 10424.233, 614.649, 52732.759 25/06/01,07:34:53,13,08,1, 11.9,1,1, 11.189, 10424.175, 614.600, 52732.838 25/06/01,07:34:53,14,08,1, 11.9,1,1, 11.189, 10424.136, 614.555, 52732.821 25/06/01,07:34:53,15,08,1, 11.9,1,1, 11.189, 10424.086, 614.537, 52732.840 25/06/01,07:34:53,16,08,1, 11.9,1,1, 11.189, 10424.010, 614.484, 52732.956 25/06/01,07:34:53,17,08,1, 11.9,1,1, 11.189, 10423.960, 614.423, 52732.919 25/06/01,07:34:53,18,08,1, 11.9,1,1, 11.189, 10423.929, 614.402, 52733.038 25/06/01,07:34:53,19,08,1, 11.9,1,1, 11.189, 10423.892, 614.349, 52733.055 25/06/01,07:34:54,00,08,1, 11.9,1,1, 11.187, 10423.887, 614.349, 52733.055 25/06/01,07:34:54,01,08,1, 11.9,1,1, 11.187, 10423.792, 614.294, 52733.131 25/06/01,07:34:54,02,08,1, 11.9,1,1, 11.187, 10423.699, 614.255, 52733.184 25/06/01,07:34:54,03,08,1, 11.9,1,1, 11.187, 10423.701, 614.239, 52733.156 25/06/01,07:34:54,04,08,1, 11.9,1,1, 11.187, 10423.655, 614.187, 52733.265 25/06/01,07:34:54,05,08,1, 11.9,1,1, 11.187, 10423.589, 614.168, 52733.337 25/06/01,07:34:54,06,08,1, 11.9,1,1, 11.187, 10423.510, 614.143, 52733.386 25/06/01,07:34:54,07,08,1, 11.9,1,1, 11.187, 10423.477, 614.124, 52733.471 25/06/01,07:34:54,08,08,1, 11.9,1,1, 11.187, 10423.430, 614.056, 52733.373 25/06/01,07:34:54,09,08,1, 11.9,1,1, 11.187, 10423.374, 614.045, 52733.478 25/06/01,07:34:54,10,08,1, 11.9,1,1, 11.187, 10423.343, 614.014, 52733.464 25/06/01,07:34:54,11,08,1, 11.9,1,1, 11.187, 10423.259, 613.991, 52733.537 25/06/01,07:34:54,12,08,1, 11.9,1,1, 11.187, 10423.225, 613.970, 52733.594 25/06/01,07:34:54,13,08,1, 11.9,1,1, 11.187, 10423.166, 613.959, 52733.642 25/06/01,07:34:54,14,08,1, 11.9,1,1, 11.187, 10423.135, 613.927, 52733.680 25/06/01,07:34:54,15,08,1, 11.9,1,1, 11.187, 10423.081, 613.888, 52733.775 25/06/01,07:34:54,16,08,1, 11.9,1,1, 11.187, 10423.017, 613.873, 52733.757 25/06/01,07:34:54,17,08,1, 11.9,1,1, 11.187, 10422.988, 613.851, 52733.848 25/06/01,07:34:54,18,08,1, 11.9,1,1, 11.187, 10422.937, 613.831, 52733.867 25/06/01,07:34:54,19,08,1, 11.9,1,1, 11.187, 10422.870, 613.804, 52733.939 25/06/01,07:34:55,00,08,1, 11.9,1,1, 11.190, 10422.869, 613.804, 52733.939 25/06/01,07:34:55,01,08,1, 11.9,1,1, 11.190, 10422.768, 613.747, 52733.990 25/06/01,07:34:55,02,08,1, 11.9,1,1, 11.190, 10422.685, 613.727, 52734.049 25/06/01,07:34:55,03,08,1, 11.9,1,1, 11.190, 10422.662, 613.714, 52734.155 25/06/01,07:34:55,04,08,1, 11.9,1,1, 11.190, 10422.615, 613.710, 52734.179 25/06/01,07:34:55,05,08,1, 11.9,1,1, 11.190, 10422.545, 613.695, 52734.238 25/06/01,07:34:55,06,08,1, 11.9,1,1, 11.190, 10422.489, 613.679, 52734.268 25/06/01,07:34:55,07,08,1, 11.9,1,1, 11.190, 10422.441, 613.657, 52734.252 25/06/01,07:34:55,08,08,1, 11.9,1,1, 11.190, 10422.385, 613.641, 52734.323 25/06/01,07:34:55,09,08,1, 11.9,1,1, 11.190, 10422.356, 613.658, 52734.394 25/06/01,07:34:55,10,08,1, 11.9,1,1, 11.190, 10422.282, 613.659, 52734.483 25/06/01,07:34:55,11,08,1, 11.9,1,1, 11.190, 10422.213, 613.628, 52734.519 25/06/01,07:34:55,12,08,1, 11.9,1,1, 11.190, 10422.144, 613.624, 52734.493 25/06/01,07:34:55,13,08,1, 11.9,1,1, 11.190, 10422.109, 613.641, 52734.599 25/06/01,07:34:55,14,08,1, 11.9,1,1, 11.190, 10422.054, 613.639, 52734.628 25/06/01,07:34:55,15,08,1, 11.9,1,1, 11.190, 10422.013, 613.635, 52734.637 25/06/01,07:34:55,16,08,1, 11.9,1,1, 11.190, 10421.965, 613.649, 52734.676 25/06/01,07:34:55,17,08,1, 11.9,1,1, 11.190, 10421.903, 613.667, 52734.829 25/06/01,07:34:55,18,08,1, 11.9,1,1, 11.190, 10421.829, 613.655, 52734.881 25/06/01,07:34:55,19,08,1, 11.9,1,1, 11.190, 10421.763, 613.652, 52734.865 25/06/01,07:34:56,00,08,1, 11.9,1,1, 11.190, 10421.759, 613.652, 52734.865 25/06/01,07:34:56,01,08,1, 11.9,1,1, 11.190, 10421.670, 613.673, 52735.036 25/06/01,07:34:56,02,08,1, 11.9,1,1, 11.190, 10421.590, 613.685, 52734.967 25/06/01,07:34:56,03,08,1, 11.9,1,1, 11.190, 10421.554, 613.678, 52734.994 25/06/01,07:34:56,04,08,1, 11.9,1,1, 11.190, 10421.489, 613.704, 52735.083 25/06/01,07:34:56,05,08,1, 11.9,1,1, 11.190, 10421.409, 613.708, 52735.203 25/06/01,07:34:56,06,08,1, 11.9,1,1, 11.190, 10421.370, 613.730, 52735.225 25/06/01,07:34:56,07,08,1, 11.9,1,1, 11.190, 10421.277, 613.730, 52735.193 25/06/01,07:34:56,08,08,1, 11.9,1,1, 11.190, 10421.250, 613.798, 52735.364 25/06/01,07:34:56,09,08,1, 11.9,1,1, 11.190, 10421.196, 613.793, 52735.356 25/06/01,07:34:56,10,08,1, 11.9,1,1, 11.190, 10421.132, 613.827, 52735.384 25/06/01,07:34:56,11,08,1, 11.9,1,1, 11.190, 10421.077, 613.861, 52735.456 25/06/01,07:34:56,12,08,1, 11.9,1,1, 11.190, 10421.019, 613.859, 52735.412 25/06/01,07:34:56,13,08,1, 11.9,1,1, 11.190, 10420.975, 613.888, 52735.514 25/06/01,07:34:56,14,08,1, 11.9,1,1, 11.190, 10420.889, 613.891, 52735.587 25/06/01,07:34:56,15,08,1, 11.9,1,1, 11.190, 10420.841, 613.922, 52735.580 25/06/01,07:34:56,16,08,1, 11.9,1,1, 11.190, 10420.800, 613.963, 52735.659 25/06/01,07:34:56,17,08,1, 11.9,1,1, 11.190, 10420.715, 614.001, 52735.765 25/06/01,07:34:56,18,08,1, 11.9,1,1, 11.190, 10420.654, 614.040, 52735.832 25/06/01,07:34:56,19,08,1, 11.9,1,1, 11.190, 10420.593, 614.019, 52735.808 25/06/01,07:34:57,00,08,1, 11.9,1,1, 11.193, 10420.591, 614.019, 52735.808 25/06/01,07:34:57,01,08,1, 11.9,1,1, 11.193, 10420.479, 614.117, 52735.963 25/06/01,07:34:57,02,08,1, 11.9,1,1, 11.193, 10420.454, 614.317, 52736.968 25/06/01,07:34:57,03,08,1, 11.9,1,1, 11.193, 10420.372, 614.390, 52737.074 25/06/01,07:34:57,04,08,1, 11.9,1,1, 11.193, 10420.304, 614.425, 52737.076 25/06/01,07:34:57,05,08,1, 11.9,1,1, 11.193, 10420.263, 614.460, 52737.104 25/06/01,07:34:57,06,08,1, 11.9,1,1, 11.193, 10420.201, 614.490, 52737.171 25/06/01,07:34:57,07,08,1, 11.9,1,1, 11.193, 10420.140, 614.524, 52737.167 25/06/01,07:34:57,08,08,1, 11.9,1,1, 11.193, 10420.084, 614.574, 52737.328 25/06/01,07:34:57,09,08,1, 11.9,1,1, 11.193, 10419.992, 614.610, 52737.337 25/06/01,07:34:57,10,08,1, 11.9,1,1, 11.193, 10419.976, 614.643, 52737.340 25/06/01,07:34:57,11,08,1, 11.9,1,1, 11.193, 10419.914, 614.684, 52737.438 25/06/01,07:34:57,12,08,1, 11.9,1,1, 11.193, 10419.855, 614.724, 52737.469 25/06/01,07:34:57,13,08,1, 11.9,1,1, 11.193, 10419.765, 614.766, 52737.474 25/06/01,07:34:57,14,08,1, 11.9,1,1, 11.193, 10419.748, 614.822, 52737.566 25/06/01,07:34:57,15,08,1, 11.9,1,1, 11.193, 10419.687, 614.869, 52737.672 25/06/01,07:34:57,16,08,1, 11.9,1,1, 11.193, 10419.669, 614.925, 52737.695 25/06/01,07:34:57,17,08,1, 11.9,1,1, 11.193, 10419.596, 614.969, 52737.681 25/06/01,07:34:57,18,08,1, 11.9,1,1, 11.193, 10419.510, 615.028, 52737.800 25/06/01,07:34:57,19,08,1, 11.9,1,1, 11.193, 10419.462, 615.048, 52737.790 25/06/01,07:34:58,00,08,1, 11.9,1,1, 11.194, 10419.456, 615.048, 52737.790 25/06/01,07:34:58,01,08,1, 11.9,1,1, 11.194, 10419.381, 615.154, 52737.888 25/06/01,07:34:58,02,08,1, 11.9,1,1, 11.194, 10419.334, 615.208, 52737.943 25/06/01,07:34:58,03,08,1, 11.9,1,1, 11.194, 10419.259, 615.273, 52737.934 25/06/01,07:34:58,04,08,1, 11.9,1,1, 11.194, 10419.227, 615.328, 52738.085 25/06/01,07:34:58,05,08,1, 11.9,1,1, 11.194, 10419.169, 615.392, 52738.082 25/06/01,07:34:58,06,08,1, 11.9,1,1, 11.194, 10419.140, 615.402, 52738.174 25/06/01,07:34:58,07,08,1, 11.9,1,1, 11.194, 10419.077, 615.473, 52738.386 25/06/01,07:34:58,08,08,1, 11.9,1,1, 11.194, 10419.063, 615.517, 52738.173 25/06/01,07:34:58,09,08,1, 11.9,1,1, 11.194, 10419.003, 615.582, 52738.284 25/06/01,07:34:58,10,08,1, 11.9,1,1, 11.194, 10418.965, 615.655, 52738.371 25/06/01,07:34:58,11,08,1, 11.9,1,1, 11.194, 10418.903, 615.705, 52738.387 25/06/01,07:34:58,12,08,1, 11.9,1,1, 11.194, 10418.870, 615.726, 52738.339 25/06/01,07:34:58,13,08,1, 11.9,1,1, 11.194, 10418.825, 615.793, 52738.420 25/06/01,07:34:58,14,08,1, 11.9,1,1, 11.194, 10418.780, 615.869, 52738.475 25/06/01,07:34:58,15,08,1, 11.9,1,1, 11.194, 10418.749, 615.934, 52738.472 25/06/01,07:34:58,16,08,1, 11.9,1,1, 11.194, 10418.702, 615.968, 52738.588 25/06/01,07:34:58,17,08,1, 11.9,1,1, 11.194, 10418.666, 616.027, 52738.621 25/06/01,07:34:58,18,08,1, 11.9,1,1, 11.194, 10418.648, 616.074, 52738.623 25/06/01,07:34:58,19,08,1, 11.9,1,1, 11.194, 10418.573, 616.124, 52738.701 25/06/01,07:34:59,00,08,1, 11.9,1,1, 11.195, 10418.571, 616.124, 52738.701 25/06/01,07:34:59,01,08,1, 11.9,1,1, 11.195, 10418.549, 616.257, 52738.861 25/06/01,07:34:59,02,08,1, 11.9,1,1, 11.195, 10418.482, 616.308, 52738.855 25/06/01,07:34:59,03,08,1, 11.9,1,1, 11.195, 10418.448, 616.327, 52738.784 25/06/01,07:34:59,04,08,1, 11.9,1,1, 11.195, 10418.385, 616.428, 52738.863 25/06/01,07:34:59,05,08,1, 11.9,1,1, 11.195, 10418.366, 616.503, 52739.005 25/06/01,07:34:59,06,08,1, 11.9,1,1, 11.195, 10418.335, 616.541, 52739.036 25/06/01,07:34:59,07,08,1, 11.9,1,1, 11.195, 10418.290, 616.596, 52739.015 25/06/01,07:34:59,08,08,1, 11.9,1,1, 11.195, 10418.237, 616.668, 52739.067 25/06/01,07:34:59,09,08,1, 11.9,1,1, 11.195, 10418.173, 616.745, 52739.182 25/06/01,07:34:59,10,08,1, 11.9,1,1, 11.195, 10418.150, 616.788, 52739.198 25/06/01,07:34:59,11,08,1, 11.9,1,1, 11.195, 10418.100, 616.836, 52739.250 25/06/01,07:34:59,12,08,1, 11.9,1,1, 11.195, 10418.063, 616.910, 52739.281 25/06/01,07:34:59,13,08,1, 11.9,1,1, 11.195, 10418.021, 616.947, 52739.296 25/06/01,07:34:59,14,08,1, 11.9,1,1, 11.195, 10417.962, 617.027, 52739.372 25/06/01,07:34:59,15,08,1, 11.9,1,1, 11.195, 10417.884, 617.064, 52739.374 25/06/01,07:34:59,16,08,1, 11.9,1,1, 11.195, 10417.844, 617.122, 52739.405 25/06/01,07:34:59,17,08,1, 11.9,1,1, 11.195, 10417.791, 617.156, 52739.479 25/06/01,07:34:59,18,08,1, 11.9,1,1, 11.195, 10417.746, 617.212, 52739.506 25/06/01,07:34:59,19,08,1, 11.9,1,1, 11.195, 10417.678, 617.277, 52739.580 25/06/01,07:35:00,00,08,1, 12.0,1,1, 11.188, 10417.670, 617.277, 52739.580 25/06/01,07:35:00,01,08,1, 12.0,1,1, 11.188, 10417.573, 617.372, 52739.554 25/06/01,07:35:00,02,08,1, 12.0,1,1, 11.188, 10417.507, 617.239, 52738.677 25/06/01,07:35:00,03,08,1, 12.0,1,1, 11.188, 10417.417, 617.279, 52738.694 25/06/01,07:35:00,04,08,1, 12.0,1,1, 11.188, 10417.354, 617.323, 52738.684 25/06/01,07:35:00,05,08,1, 12.0,1,1, 11.188, 10417.320, 617.378, 52738.752 25/06/01,07:35:00,06,08,1, 12.0,1,1, 11.188, 10417.260, 617.422, 52738.826 25/06/01,07:35:00,07,08,1, 12.0,1,1, 11.188, 10417.215, 617.452, 52738.814 25/06/01,07:35:00,08,08,1, 12.0,1,1, 11.188, 10417.152, 617.484, 52738.852 25/06/01,07:35:00,09,08,1, 12.0,1,1, 11.188, 10417.101, 617.544, 52738.931 25/06/01,07:35:00,10,08,1, 12.0,1,1, 11.188, 10417.020, 617.591, 52738.956 25/06/01,07:35:00,11,08,1, 12.0,1,1, 11.188, 10416.960, 617.634, 52739.002 25/06/01,07:35:00,12,08,1, 12.0,1,1, 11.188, 10416.895, 617.687, 52738.996 25/06/01,07:35:00,13,08,1, 12.0,1,1, 11.188, 10416.856, 617.736, 52738.958 25/06/01,07:35:00,14,08,1, 12.0,1,1, 11.188, 10416.809, 617.758, 52739.096 25/06/01,07:35:00,15,08,1, 12.0,1,1, 11.188, 10416.710, 617.815, 52739.090 25/06/01,07:35:00,16,08,1, 12.0,1,1, 11.188, 10416.680, 617.832, 52739.144 25/06/01,07:35:00,17,08,1, 12.0,1,1, 11.188, 10416.613, 617.884, 52739.149 25/06/01,07:35:00,18,08,1, 12.0,1,1, 11.188, 10416.526, 617.916, 52739.027 25/06/01,07:35:00,19,08,1, 12.0,1,1, 11.188, 10416.456, 617.997, 52739.306 25/06/01,07:35:01,00,08,1, 11.9,1,1, 11.189, 10416.452, 617.997, 52739.306 25/06/01,07:35:01,01,08,1, 11.9,1,1, 11.189, 10416.353, 618.083, 52739.314 25/06/01,07:35:01,02,08,1, 11.9,1,1, 11.189, 10416.286, 618.109, 52739.368 25/06/01,07:35:01,03,08,1, 11.9,1,1, 11.189, 10416.237, 618.147, 52739.365 25/06/01,07:35:01,04,08,1, 11.9,1,1, 11.189, 10416.183, 618.181, 52739.436 25/06/01,07:35:01,05,08,1, 11.9,1,1, 11.189, 10416.107, 618.216, 52739.425 25/06/01,07:35:01,06,08,1, 11.9,1,1, 11.189, 10416.040, 618.264, 52739.488 25/06/01,07:35:01,07,08,1, 11.9,1,1, 11.189, 10416.004, 618.283, 52739.483 25/06/01,07:35:01,08,08,1, 11.9,1,1, 11.189, 10415.949, 618.358, 52739.550 25/06/01,07:35:01,09,08,1, 11.9,1,1, 11.189, 10415.899, 618.413, 52739.565 25/06/01,07:35:01,10,08,1, 11.9,1,1, 11.189, 10415.841, 618.433, 52739.548 25/06/01,07:35:01,11,08,1, 11.9,1,1, 11.189, 10415.764, 618.484, 52739.637 25/06/01,07:35:01,12,08,1, 11.9,1,1, 11.189, 10415.712, 618.510, 52739.604 25/06/01,07:35:01,13,08,1, 11.9,1,1, 11.189, 10415.641, 618.553, 52739.626 25/06/01,07:35:01,14,08,1, 11.9,1,1, 11.189, 10415.575, 618.585, 52739.721 25/06/01,07:35:01,15,08,1, 11.9,1,1, 11.189, 10415.534, 618.633, 52739.725 25/06/01,07:35:01,16,08,1, 11.9,1,1, 11.189, 10415.480, 618.677, 52739.761 25/06/01,07:35:01,17,08,1, 11.9,1,1, 11.189, 10415.383, 618.699, 52739.713 25/06/01,07:35:01,18,08,1, 11.9,1,1, 11.189, 10415.332, 618.729, 52739.750 25/06/01,07:35:01,19,08,1, 11.9,1,1, 11.189, 10415.267, 618.756, 52739.821 25/06/01,07:35:02,00,08,1, 11.9,1,1, 11.191, 10415.267, 618.756, 52739.821 25/06/01,07:35:02,01,08,1, 11.9,1,1, 11.191, 10415.153, 618.810, 52739.929 25/06/01,07:35:02,02,08,1, 11.9,1,1, 11.191, 10415.058, 618.824, 52739.909 25/06/01,07:35:02,03,08,1, 11.9,1,1, 11.191, 10415.019, 618.856, 52739.901 25/06/01,07:35:02,04,08,1, 11.9,1,1, 11.191, 10414.979, 618.891, 52739.964 25/06/01,07:35:02,05,08,1, 11.9,1,1, 11.191, 10414.904, 618.885, 52739.990 25/06/01,07:35:02,06,08,1, 11.9,1,1, 11.191, 10414.872, 618.938, 52740.017 25/06/01,07:35:02,07,08,1, 11.9,1,1, 11.191, 10414.824, 618.931, 52740.043 25/06/01,07:35:02,08,08,1, 11.9,1,1, 11.191, 10414.756, 618.973, 52740.122 25/06/01,07:35:02,09,08,1, 11.9,1,1, 11.191, 10414.692, 618.949, 52740.048 25/06/01,07:35:02,10,08,1, 11.9,1,1, 11.191, 10414.645, 618.969, 52740.069 25/06/01,07:35:02,11,08,1, 11.9,1,1, 11.191, 10414.607, 618.960, 52740.131 25/06/01,07:35:02,12,08,1, 11.9,1,1, 11.191, 10414.557, 618.980, 52740.168 25/06/01,07:35:02,13,08,1, 11.9,1,1, 11.191, 10414.518, 618.956, 52740.234 25/06/01,07:35:02,14,08,1, 11.9,1,1, 11.191, 10414.465, 618.975, 52740.243 25/06/01,07:35:02,15,08,1, 11.9,1,1, 11.191, 10414.411, 618.960, 52740.249 25/06/01,07:35:02,16,08,1, 11.9,1,1, 11.191, 10414.378, 618.976, 52740.202 25/06/01,07:35:02,17,08,1, 11.9,1,1, 11.191, 10414.326, 618.982, 52740.291 25/06/01,07:35:02,18,08,1, 11.9,1,1, 11.191, 10414.288, 618.951, 52740.286 25/06/01,07:35:02,19,08,1, 11.9,1,1, 11.191, 10414.254, 618.940, 52740.313 25/06/01,07:35:03,00,08,1, 11.8,1,1, 11.186, 10414.249, 618.940, 52740.313 25/06/01,07:35:03,01,08,1, 11.8,1,1, 11.186, 10414.149, 618.922, 52740.287 25/06/01,07:35:03,02,08,1, 11.8,1,1, 11.186, 10414.065, 618.932, 52740.311 25/06/01,07:35:03,03,08,1, 11.8,1,1, 11.186, 10414.057, 618.924, 52740.343 25/06/01,07:35:03,04,08,1, 11.8,1,1, 11.186, 10414.020, 618.898, 52740.386 25/06/01,07:35:03,05,08,1, 11.8,1,1, 11.186, 10413.975, 618.903, 52740.394 25/06/01,07:35:03,06,08,1, 11.8,1,1, 11.186, 10413.936, 618.905, 52740.390 25/06/01,07:35:03,07,08,1, 11.8,1,1, 11.186, 10413.885, 618.887, 52740.344 25/06/01,07:35:03,08,08,1, 11.8,1,1, 11.186, 10413.876, 618.858, 52740.356 25/06/01,07:35:03,09,08,1, 11.8,1,1, 11.186, 10413.811, 618.852, 52740.388 25/06/01,07:35:03,10,08,1, 11.8,1,1, 11.186, 10413.765, 618.841, 52740.383 25/06/01,07:35:03,11,08,1, 11.8,1,1, 11.186, 10413.780, 618.832, 52740.349 25/06/01,07:35:03,12,08,1, 11.8,1,1, 11.186, 10413.711, 618.825, 52740.401 25/06/01,07:35:03,13,08,1, 11.8,1,1, 11.186, 10413.663, 618.821, 52740.441 25/06/01,07:35:03,14,08,1, 11.8,1,1, 11.186, 10413.659, 618.796, 52740.409 25/06/01,07:35:03,15,08,1, 11.8,1,1, 11.186, 10413.608, 618.815, 52740.442 25/06/01,07:35:03,16,08,1, 11.8,1,1, 11.186, 10413.580, 618.804, 52740.461 25/06/01,07:35:03,17,08,1, 11.8,1,1, 11.186, 10413.540, 618.808, 52740.472 25/06/01,07:35:03,18,08,1, 11.8,1,1, 11.186, 10413.515, 618.794, 52740.412 25/06/01,07:35:03,19,08,1, 11.8,1,1, 11.186, 10413.496, 618.810, 52740.474 25/06/01,07:35:04,00,08,1, 11.9,1,1, 11.188, 10413.489, 618.810, 52740.474 25/06/01,07:35:04,01,08,1, 11.9,1,1, 11.188, 10413.426, 618.820, 52740.527 25/06/01,07:35:04,02,08,1, 11.9,1,1, 11.188, 10413.417, 618.829, 52740.537 25/06/01,07:35:04,03,08,1, 11.9,1,1, 11.188, 10413.374, 618.837, 52740.541 25/06/01,07:35:04,04,08,1, 11.9,1,1, 11.188, 10413.346, 618.845, 52740.530 25/06/01,07:35:04,05,08,1, 11.9,1,1, 11.188, 10413.340, 618.848, 52740.532 25/06/01,07:35:04,06,08,1, 11.9,1,1, 11.188, 10413.304, 618.877, 52740.548 25/06/01,07:35:04,07,08,1, 11.9,1,1, 11.188, 10413.314, 618.869, 52740.577 25/06/01,07:35:04,08,08,1, 11.9,1,1, 11.188, 10413.254, 618.907, 52740.613 25/06/01,07:35:04,09,08,1, 11.9,1,1, 11.188, 10413.226, 618.941, 52740.660 25/06/01,07:35:04,10,08,1, 11.9,1,1, 11.188, 10413.204, 618.969, 52740.706 25/06/01,07:35:04,11,08,1, 11.9,1,1, 11.188, 10413.207, 618.998, 52740.682 25/06/01,07:35:04,12,08,1, 11.9,1,1, 11.188, 10413.197, 619.026, 52740.698 25/06/01,07:35:04,13,08,1, 11.9,1,1, 11.188, 10413.144, 619.058, 52740.703 25/06/01,07:35:04,14,08,1, 11.9,1,1, 11.188, 10413.134, 619.084, 52740.692 25/06/01,07:35:04,15,08,1, 11.9,1,1, 11.188, 10413.126, 619.114, 52740.770 25/06/01,07:35:04,16,08,1, 11.9,1,1, 11.188, 10413.091, 619.147, 52740.825 25/06/01,07:35:04,17,08,1, 11.9,1,1, 11.188, 10413.064, 619.179, 52740.832 25/06/01,07:35:04,18,08,1, 11.9,1,1, 11.188, 10413.076, 619.222, 52740.862 25/06/01,07:35:04,19,08,1, 11.9,1,1, 11.188, 10413.041, 619.268, 52740.894 25/06/01,07:35:05,00,09,1, 11.8,1,1, 11.189, 10413.039, 619.268, 52740.894 25/06/01,07:35:05,01,09,1, 11.8,1,1, 11.189, 10412.988, 619.337, 52740.971 25/06/01,07:35:05,02,09,1, 11.8,1,1, 11.189, 10412.982, 619.393, 52740.941 25/06/01,07:35:05,03,09,1, 11.8,1,1, 11.189, 10413.001, 619.422, 52740.991 25/06/01,07:35:05,04,09,1, 11.8,1,1, 11.189, 10412.961, 619.491, 52741.012 25/06/01,07:35:05,05,09,1, 11.8,1,1, 11.189, 10412.946, 619.559, 52741.095 25/06/01,07:35:05,06,09,1, 11.8,1,1, 11.189, 10412.922, 619.592, 52741.057 25/06/01,07:35:05,07,09,1, 11.8,1,1, 11.189, 10412.886, 619.615, 52741.095 25/06/01,07:35:05,08,09,1, 11.8,1,1, 11.189, 10412.871, 619.728, 52741.172 25/06/01,07:35:05,09,09,1, 11.8,1,1, 11.189, 10412.867, 619.763, 52741.239 25/06/01,07:35:05,10,09,1, 11.8,1,1, 11.189, 10412.852, 619.827, 52741.295 25/06/01,07:35:05,11,09,1, 11.8,1,1, 11.189, 10412.809, 619.894, 52741.256 25/06/01,07:35:05,12,09,1, 11.8,1,1, 11.189, 10412.782, 619.934, 52741.330 25/06/01,07:35:05,13,09,1, 11.8,1,1, 11.189, 10412.769, 620.004, 52741.346 25/06/01,07:35:05,14,09,1, 11.8,1,1, 11.189, 10412.733, 620.051, 52741.423 25/06/01,07:35:05,15,09,1, 11.8,1,1, 11.189, 10412.697, 620.112, 52741.509 25/06/01,07:35:05,16,09,1, 11.8,1,1, 11.189, 10412.669, 620.185, 52741.519 25/06/01,07:35:05,17,09,1, 11.8,1,1, 11.189, 10412.615, 620.238, 52741.517 25/06/01,07:35:05,18,09,1, 11.8,1,1, 11.189, 10412.590, 620.324, 52741.534 25/06/01,07:35:05,19,09,1, 11.8,1,1, 11.189, 10412.552, 620.351, 52741.604 25/06/01,07:35:06,00,09,1, 11.9,1,1, 11.190, 10412.546, 620.351, 52741.604 25/06/01,07:35:06,01,09,1, 11.9,1,1, 11.190, 10412.499, 620.456, 52741.669 25/06/01,07:35:06,02,09,1, 11.9,1,1, 11.190, 10412.438, 620.532, 52741.701 25/06/01,07:35:06,03,09,1, 11.9,1,1, 11.190, 10412.407, 620.602, 52741.773 25/06/01,07:35:06,04,09,1, 11.9,1,1, 11.190, 10412.360, 620.638, 52741.748 25/06/01,07:35:06,05,09,1, 11.9,1,1, 11.190, 10412.337, 620.686, 52741.813 25/06/01,07:35:06,06,09,1, 11.9,1,1, 11.190, 10412.302, 620.774, 52741.843 25/06/01,07:35:06,07,09,1, 11.9,1,1, 11.190, 10412.255, 620.818, 52741.889 25/06/01,07:35:06,08,09,1, 11.9,1,1, 11.190, 10412.214, 620.880, 52741.959 25/06/01,07:35:06,09,09,1, 11.9,1,1, 11.190, 10412.135, 620.917, 52741.988 25/06/01,07:35:06,10,09,1, 11.9,1,1, 11.190, 10412.082, 620.976, 52742.075 25/06/01,07:35:06,11,09,1, 11.9,1,1, 11.190, 10412.060, 621.022, 52742.289 25/06/01,07:35:06,12,09,1, 11.9,1,1, 11.190, 10412.036, 621.078, 52742.118 25/06/01,07:35:06,13,09,1, 11.9,1,1, 11.190, 10411.974, 621.135, 52742.133 25/06/01,07:35:06,14,09,1, 11.9,1,1, 11.190, 10411.914, 621.167, 52742.173 25/06/01,07:35:06,15,09,1, 11.9,1,1, 11.190, 10411.868, 621.186, 52742.210 25/06/01,07:35:06,16,09,1, 11.9,1,1, 11.190, 10411.822, 621.255, 52742.276 25/06/01,07:35:06,17,09,1, 11.9,1,1, 11.190, 10411.729, 621.297, 52742.309 25/06/01,07:35:06,18,09,1, 11.9,1,1, 11.190, 10411.730, 621.313, 52742.292 25/06/01,07:35:06,19,09,1, 11.9,1,1, 11.190, 10411.670, 621.390, 52742.392 25/06/01,07:35:07,00,08,1, 11.8,1,1, 11.193, 10411.670, 621.390, 52742.392 25/06/01,07:35:07,01,08,1, 11.8,1,1, 11.193, 10411.553, 621.443, 52742.450 25/06/01,07:35:07,02,08,1, 11.8,1,1, 11.193, 10411.490, 621.495, 52742.443 25/06/01,07:35:07,03,08,1, 11.8,1,1, 11.193, 10411.407, 621.496, 52742.461 25/06/01,07:35:07,04,08,1, 11.8,1,1, 11.193, 10411.392, 621.532, 52742.522 25/06/01,07:35:07,05,08,1, 11.8,1,1, 11.193, 10411.309, 621.571, 52742.596 25/06/01,07:35:07,06,08,1, 11.8,1,1, 11.193, 10411.263, 621.586, 52742.597 25/06/01,07:35:07,07,08,1, 11.8,1,1, 11.193, 10411.224, 621.592, 52742.553 25/06/01,07:35:07,08,08,1, 11.8,1,1, 11.193, 10411.171, 621.608, 52742.644 25/06/01,07:35:07,09,08,1, 11.8,1,1, 11.193, 10411.110, 621.641, 52742.670 25/06/01,07:35:07,10,08,1, 11.8,1,1, 11.193, 10411.067, 621.640, 52742.647 25/06/01,07:35:07,11,08,1, 11.8,1,1, 11.193, 10411.010, 621.646, 52742.651 25/06/01,07:35:07,12,08,1, 11.8,1,1, 11.193, 10410.968, 621.654, 52742.681 25/06/01,07:35:07,13,08,1, 11.8,1,1, 11.193, 10410.906, 621.655, 52742.741 25/06/01,07:35:07,14,08,1, 11.8,1,1, 11.193, 10410.863, 621.639, 52742.807 25/06/01,07:35:07,15,08,1, 11.8,1,1, 11.193, 10410.815, 621.661, 52742.827 25/06/01,07:35:07,16,08,1, 11.8,1,1, 11.193, 10410.802, 621.677, 52742.809 25/06/01,07:35:07,17,08,1, 11.8,1,1, 11.193, 10410.746, 621.639, 52742.785 25/06/01,07:35:07,18,08,1, 11.8,1,1, 11.193, 10410.680, 621.620, 52742.841 25/06/01,07:35:07,19,08,1, 11.8,1,1, 11.193, 10410.678, 621.627, 52742.788 25/06/01,07:35:08,00,08,1, 11.9,1,1, 11.192, 10410.677, 621.627, 52742.788 25/06/01,07:35:08,01,08,1, 11.9,1,1, 11.192, 10410.595, 621.594, 52742.868 25/06/01,07:35:08,02,08,1, 11.9,1,1, 11.192, 10410.563, 621.581, 52742.753 25/06/01,07:35:08,03,08,1, 11.9,1,1, 11.192, 10410.532, 621.580, 52742.871 25/06/01,07:35:08,04,08,1, 11.9,1,1, 11.192, 10410.524, 621.540, 52742.877 25/06/01,07:35:08,05,08,1, 11.9,1,1, 11.192, 10410.471, 621.537, 52742.865 25/06/01,07:35:08,06,08,1, 11.9,1,1, 11.192, 10410.475, 621.489, 52742.850 25/06/01,07:35:08,07,08,1, 11.9,1,1, 11.192, 10410.454, 621.476, 52742.817 25/06/01,07:35:08,08,08,1, 11.9,1,1, 11.192, 10410.451, 621.444, 52742.817 25/06/01,07:35:08,09,08,1, 11.9,1,1, 11.192, 10410.416, 621.430, 52742.819 25/06/01,07:35:08,10,08,1, 11.9,1,1, 11.192, 10410.416, 621.402, 52742.850 25/06/01,07:35:08,11,08,1, 11.9,1,1, 11.192, 10410.408, 621.348, 52742.805 25/06/01,07:35:08,12,08,1, 11.9,1,1, 11.192, 10410.379, 621.313, 52742.913 25/06/01,07:35:08,13,08,1, 11.9,1,1, 11.192, 10410.371, 621.271, 52742.843 25/06/01,07:35:08,14,08,1, 11.9,1,1, 11.192, 10410.353, 621.259, 52742.888 25/06/01,07:35:08,15,08,1, 11.9,1,1, 11.192, 10410.398, 621.204, 52742.892 25/06/01,07:35:08,16,08,1, 11.9,1,1, 11.192, 10410.387, 621.173, 52742.857 25/06/01,07:35:08,17,08,1, 11.9,1,1, 11.192, 10410.363, 621.131, 52742.823 25/06/01,07:35:08,18,08,1, 11.9,1,1, 11.192, 10410.373, 621.100, 52742.799 25/06/01,07:35:08,19,08,1, 11.9,1,1, 11.192, 10410.376, 621.059, 52742.801 25/06/01,07:35:09,00,08,1, 11.9,1,1, 11.189, 10410.368, 621.059, 52742.801 25/06/01,07:35:09,01,08,1, 11.9,1,1, 11.189, 10410.385, 620.965, 52742.827 25/06/01,07:35:09,02,08,1, 11.9,1,1, 11.189, 10410.405, 620.943, 52742.810 25/06/01,07:35:09,03,08,1, 11.9,1,1, 11.189, 10410.404, 620.882, 52742.799 25/06/01,07:35:09,04,08,1, 11.9,1,1, 11.189, 10410.403, 620.848, 52742.768 25/06/01,07:35:09,05,08,1, 11.9,1,1, 11.189, 10410.390, 620.810, 52742.821 25/06/01,07:35:09,06,08,1, 11.9,1,1, 11.189, 10410.417, 620.748, 52742.793 25/06/01,07:35:09,07,08,1, 11.9,1,1, 11.189, 10410.427, 620.719, 52742.895 25/06/01,07:35:09,08,08,1, 11.9,1,1, 11.189, 10410.467, 620.661, 52742.797 25/06/01,07:35:09,09,08,1, 11.9,1,1, 11.189, 10410.427, 620.634, 52742.865 25/06/01,07:35:09,10,08,1, 11.9,1,1, 11.189, 10410.458, 620.572, 52742.803 25/06/01,07:35:09,11,08,1, 11.9,1,1, 11.189, 10410.472, 620.547, 52742.775 25/06/01,07:35:09,12,08,1, 11.9,1,1, 11.189, 10410.467, 620.499, 52742.757 25/06/01,07:35:09,13,08,1, 11.9,1,1, 11.189, 10410.457, 620.445, 52742.795 25/06/01,07:35:09,14,08,1, 11.9,1,1, 11.189, 10410.476, 620.408, 52742.754 25/06/01,07:35:09,15,08,1, 11.9,1,1, 11.189, 10410.487, 620.386, 52742.785 25/06/01,07:35:09,16,08,1, 11.9,1,1, 11.189, 10410.480, 620.355, 52742.690 25/06/01,07:35:09,17,08,1, 11.9,1,1, 11.189, 10410.486, 620.300, 52742.815 25/06/01,07:35:09,18,08,1, 11.9,1,1, 11.189, 10410.526, 620.290, 52742.738 25/06/01,07:35:09,19,08,1, 11.9,1,1, 11.189, 10410.522, 620.253, 52742.758 25/06/01,07:35:10,00,08,1, 11.9,1,1, 11.191, 10410.519, 620.253, 52742.758 25/06/01,07:35:10,01,08,1, 11.9,1,1, 11.191, 10410.536, 620.175, 52742.822 25/06/01,07:35:10,02,08,1, 11.9,1,1, 11.191, 10410.535, 620.168, 52742.848 25/06/01,07:35:10,03,08,1, 11.9,1,1, 11.191, 10410.561, 620.138, 52742.799 25/06/01,07:35:10,04,08,1, 11.9,1,1, 11.191, 10410.543, 620.128, 52742.812 25/06/01,07:35:10,05,08,1, 11.9,1,1, 11.191, 10410.573, 620.093, 52742.769 25/06/01,07:35:10,06,08,1, 11.9,1,1, 11.191, 10410.553, 620.091, 52742.817 25/06/01,07:35:10,07,08,1, 11.9,1,1, 11.191, 10410.564, 620.055, 52742.849 25/06/01,07:35:10,08,08,1, 11.9,1,1, 11.191, 10410.574, 620.060, 52742.807 25/06/01,07:35:10,09,08,1, 11.9,1,1, 11.191, 10410.584, 620.034, 52742.801 25/06/01,07:35:10,10,08,1, 11.9,1,1, 11.191, 10410.567, 620.048, 52742.918 25/06/01,07:35:10,11,08,1, 11.9,1,1, 11.191, 10410.561, 620.032, 52742.933 25/06/01,07:35:10,12,08,1, 11.9,1,1, 11.191, 10410.597, 620.004, 52742.807 25/06/01,07:35:10,13,08,1, 11.9,1,1, 11.191, 10410.606, 620.019, 52742.873 25/06/01,07:35:10,14,08,1, 11.9,1,1, 11.191, 10410.581, 619.991, 52742.860 25/06/01,07:35:10,15,08,1, 11.9,1,1, 11.191, 10410.593, 619.981, 52742.927 25/06/01,07:35:10,16,08,1, 11.9,1,1, 11.191, 10410.577, 619.982, 52742.944 25/06/01,07:35:10,17,08,1, 11.9,1,1, 11.191, 10410.581, 619.977, 52742.964 25/06/01,07:35:10,18,08,1, 11.9,1,1, 11.191, 10410.575, 619.967, 52742.991 25/06/01,07:35:10,19,08,1, 11.9,1,1, 11.191, 10410.564, 619.962, 52743.008 25/06/01,07:35:11,00,08,1, 12.0,1,1, 11.193, 10410.560, 619.962, 52743.008 25/06/01,07:35:11,01,08,1, 12.0,1,1, 11.193, 10410.558, 619.930, 52743.047 25/06/01,07:35:11,02,08,1, 12.0,1,1, 11.193, 10410.541, 619.925, 52743.018 25/06/01,07:35:11,03,08,1, 12.0,1,1, 11.193, 10410.521, 619.929, 52743.117 25/06/01,07:35:11,04,08,1, 12.0,1,1, 11.193, 10410.532, 619.932, 52743.144 25/06/01,07:35:11,05,08,1, 12.0,1,1, 11.193, 10410.518, 619.916, 52743.188 25/06/01,07:35:11,06,08,1, 12.0,1,1, 11.193, 10410.500, 619.912, 52743.219 25/06/01,07:35:11,07,08,1, 12.0,1,1, 11.193, 10410.503, 619.901, 52743.153 25/06/01,07:35:11,08,08,1, 12.0,1,1, 11.193, 10410.466, 619.916, 52743.172 25/06/01,07:35:11,09,08,1, 12.0,1,1, 11.193, 10410.496, 619.878, 52743.262 25/06/01,07:35:11,10,08,1, 12.0,1,1, 11.193, 10410.457, 619.890, 52743.308 25/06/01,07:35:11,11,08,1, 12.0,1,1, 11.193, 10410.450, 619.904, 52743.269 25/06/01,07:35:11,12,08,1, 12.0,1,1, 11.193, 10410.409, 619.888, 52743.340 25/06/01,07:35:11,13,08,1, 12.0,1,1, 11.193, 10410.398, 619.876, 52743.407 25/06/01,07:35:11,14,08,1, 12.0,1,1, 11.193, 10410.386, 619.888, 52743.396 25/06/01,07:35:11,15,08,1, 12.0,1,1, 11.193, 10410.368, 619.873, 52743.388 25/06/01,07:35:11,16,08,1, 12.0,1,1, 11.193, 10410.319, 619.870, 52743.302 25/06/01,07:35:11,17,08,1, 12.0,1,1, 11.193, 10410.301, 619.850, 52743.561 25/06/01,07:35:11,18,08,1, 12.0,1,1, 11.193, 10410.302, 619.845, 52743.515 25/06/01,07:35:11,19,08,1, 12.0,1,1, 11.193, 10410.300, 619.831, 52743.512 25/06/01,07:35:12,00,08,1, 12.0,1,1, 11.189, 10410.293, 619.831, 52743.512 25/06/01,07:35:12,01,08,1, 12.0,1,1, 11.189, 10410.232, 619.859, 52743.624 25/06/01,07:35:12,02,08,1, 12.0,1,1, 11.189, 10410.181, 619.817, 52743.696 25/06/01,07:35:12,03,08,1, 12.0,1,1, 11.189, 10410.140, 619.803, 52743.645 25/06/01,07:35:12,04,08,1, 12.0,1,1, 11.189, 10410.107, 619.807, 52743.695 25/06/01,07:35:12,05,08,1, 12.0,1,1, 11.189, 10410.081, 619.785, 52743.716 25/06/01,07:35:12,06,08,1, 12.0,1,1, 11.189, 10410.033, 619.783, 52743.817 25/06/01,07:35:12,07,08,1, 12.0,1,1, 11.189, 10409.998, 619.780, 52743.738 25/06/01,07:35:12,08,08,1, 12.0,1,1, 11.189, 10409.930, 619.758, 52743.781 25/06/01,07:35:12,09,08,1, 12.0,1,1, 11.189, 10409.920, 619.770, 52743.933 25/06/01,07:35:12,10,08,1, 12.0,1,1, 11.189, 10409.829, 619.757, 52743.834 25/06/01,07:35:12,11,08,1, 12.0,1,1, 11.189, 10409.776, 619.754, 52743.980 25/06/01,07:35:12,12,08,1, 12.0,1,1, 11.189, 10409.733, 619.769, 52744.018 25/06/01,07:35:12,13,08,1, 12.0,1,1, 11.189, 10409.691, 619.718, 52744.007 25/06/01,07:35:12,14,08,1, 12.0,1,1, 11.189, 10409.641, 619.731, 52744.082 25/06/01,07:35:12,15,08,1, 12.0,1,1, 11.189, 10409.597, 619.713, 52744.090 25/06/01,07:35:12,16,08,1, 12.0,1,1, 11.189, 10409.543, 619.673, 52744.159 25/06/01,07:35:12,17,08,1, 12.0,1,1, 11.189, 10409.484, 619.673, 52744.147 25/06/01,07:35:12,18,08,1, 12.0,1,1, 11.189, 10409.430, 619.668, 52744.173 25/06/01,07:35:12,19,08,1, 12.0,1,1, 11.189, 10409.370, 619.662, 52744.206 25/06/01,07:35:13,00,08,1, 12.0,1,1, 11.189, 10409.367, 619.662, 52744.206 25/06/01,07:35:13,01,08,1, 12.0,1,1, 11.189, 10409.252, 619.619, 52744.233 25/06/01,07:35:13,02,08,1, 12.0,1,1, 11.189, 10409.167, 619.596, 52744.327 25/06/01,07:35:13,03,08,1, 12.0,1,1, 11.189, 10409.142, 619.583, 52744.345 25/06/01,07:35:13,04,08,1, 12.0,1,1, 11.189, 10409.087, 619.573, 52744.428 25/06/01,07:35:13,05,08,1, 12.0,1,1, 11.189, 10409.026, 619.559, 52744.472 25/06/01,07:35:13,06,08,1, 12.0,1,1, 11.189, 10408.947, 619.513, 52744.469 25/06/01,07:35:13,07,08,1, 12.0,1,1, 11.189, 10408.899, 619.495, 52744.520 25/06/01,07:35:13,08,08,1, 12.0,1,1, 11.189, 10408.848, 619.507, 52744.558 25/06/01,07:35:13,09,08,1, 12.0,1,1, 11.189, 10408.814, 619.456, 52744.500 25/06/01,07:35:13,10,08,1, 12.0,1,1, 11.189, 10408.731, 619.442, 52744.540 25/06/01,07:35:13,11,08,1, 12.0,1,1, 11.189, 10408.673, 619.436, 52744.607 25/06/01,07:35:13,12,08,1, 12.0,1,1, 11.189, 10408.628, 619.405, 52744.582 25/06/01,07:35:13,13,08,1, 12.0,1,1, 11.189, 10408.580, 619.395, 52744.673 25/06/01,07:35:13,14,08,1, 12.0,1,1, 11.189, 10408.519, 619.374, 52744.709 25/06/01,07:35:13,15,08,1, 12.0,1,1, 11.189, 10408.492, 619.351, 52744.656 25/06/01,07:35:13,16,08,1, 12.0,1,1, 11.189, 10408.401, 619.341, 52744.769 25/06/01,07:35:13,17,08,1, 12.0,1,1, 11.189, 10408.388, 619.315, 52744.758 25/06/01,07:35:13,18,08,1, 12.0,1,1, 11.189, 10408.325, 619.302, 52744.739 25/06/01,07:35:13,19,08,1, 12.0,1,1, 11.189, 10408.252, 619.323, 52744.828 25/06/01,07:35:14,00,08,1, 11.9,1,1, 11.193, 10408.249, 619.323, 52744.828 25/06/01,07:35:14,01,08,1, 11.9,1,1, 11.193, 10408.149, 619.300, 52744.924 25/06/01,07:35:14,02,08,1, 11.9,1,1, 11.193, 10408.088, 619.288, 52744.932 25/06/01,07:35:14,03,08,1, 11.9,1,1, 11.193, 10408.068, 619.288, 52744.948 25/06/01,07:35:14,04,08,1, 11.9,1,1, 11.193, 10408.012, 619.248, 52744.938 25/06/01,07:35:14,05,08,1, 11.9,1,1, 11.193, 10407.962, 619.250, 52745.063 25/06/01,07:35:14,06,08,1, 11.9,1,1, 11.193, 10407.873, 619.258, 52745.060 25/06/01,07:35:14,07,08,1, 11.9,1,1, 11.193, 10407.841, 619.277, 52745.165 25/06/01,07:35:14,08,08,1, 11.9,1,1, 11.193, 10407.805, 619.261, 52745.126 25/06/01,07:35:14,09,08,1, 11.9,1,1, 11.193, 10407.740, 619.259, 52745.158 25/06/01,07:35:14,10,08,1, 11.9,1,1, 11.193, 10407.713, 619.272, 52745.241 25/06/01,07:35:14,11,08,1, 11.9,1,1, 11.193, 10407.646, 619.274, 52745.239 25/06/01,07:35:14,12,08,1, 11.9,1,1, 11.193, 10407.618, 619.289, 52745.306 25/06/01,07:35:14,13,08,1, 11.9,1,1, 11.193, 10407.573, 619.263, 52745.387 25/06/01,07:35:14,14,08,1, 11.9,1,1, 11.193, 10407.471, 619.292, 52745.429 25/06/01,07:35:14,15,08,1, 11.9,1,1, 11.193, 10407.471, 619.278, 52745.489 25/06/01,07:35:14,16,08,1, 11.9,1,1, 11.193, 10407.402, 619.316, 52745.511 25/06/01,07:35:14,17,08,1, 11.9,1,1, 11.193, 10407.352, 619.295, 52745.520 25/06/01,07:35:14,18,08,1, 11.9,1,1, 11.193, 10407.293, 619.278, 52745.493 25/06/01,07:35:14,19,08,1, 11.9,1,1, 11.193, 10407.300, 619.301, 52745.593 25/06/01,07:35:15,00,08,1, 11.9,1,1, 11.190, 10407.298, 619.301, 52745.593 25/06/01,07:35:15,01,08,1, 11.9,1,1, 11.190, 10407.153, 619.334, 52745.649 25/06/01,07:35:15,02,08,1, 11.9,1,1, 11.190, 10407.117, 619.331, 52745.609 25/06/01,07:35:15,03,08,1, 11.9,1,1, 11.190, 10407.058, 619.350, 52745.691 25/06/01,07:35:15,04,08,1, 11.9,1,1, 11.190, 10406.999, 619.385, 52745.739 25/06/01,07:35:15,05,08,1, 11.9,1,1, 11.190, 10406.951, 619.401, 52745.816 25/06/01,07:35:15,06,08,1, 11.9,1,1, 11.190, 10406.904, 619.417, 52745.815 25/06/01,07:35:15,07,08,1, 11.9,1,1, 11.190, 10406.846, 619.456, 52745.907 25/06/01,07:35:15,08,08,1, 11.9,1,1, 11.190, 10406.789, 619.493, 52745.957 25/06/01,07:35:15,09,08,1, 11.9,1,1, 11.190, 10406.693, 619.511, 52745.980 25/06/01,07:35:15,10,08,1, 11.9,1,1, 11.190, 10406.664, 619.542, 52746.057 25/06/01,07:35:15,11,08,1, 11.9,1,1, 11.190, 10406.610, 619.580, 52746.032 25/06/01,07:35:15,12,08,1, 11.9,1,1, 11.190, 10406.534, 619.629, 52746.085 25/06/01,07:35:15,13,08,1, 11.9,1,1, 11.190, 10406.467, 619.655, 52746.156 25/06/01,07:35:15,14,08,1, 11.9,1,1, 11.190, 10406.405, 619.679, 52746.231 25/06/01,07:35:15,15,08,1, 11.9,1,1, 11.190, 10406.301, 619.723, 52746.222 25/06/01,07:35:15,16,08,1, 11.9,1,1, 11.190, 10406.277, 619.759, 52746.250 25/06/01,07:35:15,17,08,1, 11.9,1,1, 11.190, 10406.185, 619.792, 52746.288 25/06/01,07:35:15,18,08,1, 11.9,1,1, 11.190, 10406.117, 619.838, 52746.386 25/06/01,07:35:15,19,08,1, 11.9,1,1, 11.190, 10406.040, 619.889, 52746.488 25/06/01,07:35:16,00,08,1, 11.9,1,1, 11.193, 10406.038, 619.889, 52746.488 25/06/01,07:35:16,01,08,1, 11.9,1,1, 11.193, 10405.898, 619.981, 52746.655 25/06/01,07:35:16,02,08,1, 11.9,1,1, 11.193, 10405.824, 620.019, 52746.719 25/06/01,07:35:16,03,08,1, 11.9,1,1, 11.193, 10405.741, 620.065, 52746.725 25/06/01,07:35:16,04,08,1, 11.9,1,1, 11.193, 10405.678, 620.075, 52746.771 25/06/01,07:35:16,05,08,1, 11.9,1,1, 11.193, 10405.597, 620.136, 52746.879 25/06/01,07:35:16,06,08,1, 11.9,1,1, 11.193, 10405.532, 620.211, 52746.926 25/06/01,07:35:16,07,08,1, 11.9,1,1, 11.193, 10405.447, 620.228, 52746.930 25/06/01,07:35:16,08,08,1, 11.9,1,1, 11.193, 10405.399, 620.255, 52747.048 25/06/01,07:35:16,09,08,1, 11.9,1,1, 11.193, 10405.319, 620.297, 52747.089 25/06/01,07:35:16,10,08,1, 11.9,1,1, 11.193, 10405.253, 620.339, 52747.135 25/06/01,07:35:16,11,08,1, 11.9,1,1, 11.193, 10405.150, 620.381, 52747.217 25/06/01,07:35:16,12,08,1, 11.9,1,1, 11.193, 10405.093, 620.410, 52747.289 25/06/01,07:35:16,13,08,1, 11.9,1,1, 11.193, 10405.022, 620.435, 52747.326 25/06/01,07:35:16,14,08,1, 11.9,1,1, 11.193, 10404.929, 620.461, 52747.334 25/06/01,07:35:16,15,08,1, 11.9,1,1, 11.193, 10404.890, 620.502, 52747.389 25/06/01,07:35:16,16,08,1, 11.9,1,1, 11.193, 10404.800, 620.538, 52747.475 25/06/01,07:35:16,17,08,1, 11.9,1,1, 11.193, 10404.740, 620.552, 52747.481 25/06/01,07:35:16,18,08,1, 11.9,1,1, 11.193, 10404.654, 620.577, 52747.569 25/06/01,07:35:16,19,08,1, 11.9,1,1, 11.193, 10404.591, 620.639, 52747.610 25/06/01,07:35:17,00,08,1, 11.9,1,1, 11.195, 10404.586, 620.639, 52747.610 25/06/01,07:35:17,01,08,1, 11.9,1,1, 11.195, 10404.474, 620.657, 52747.655 25/06/01,07:35:17,02,08,1, 11.9,1,1, 11.195, 10404.381, 620.665, 52747.789 25/06/01,07:35:17,03,08,1, 11.9,1,1, 11.195, 10404.334, 620.698, 52747.737 25/06/01,07:35:17,04,08,1, 11.9,1,1, 11.195, 10404.278, 620.713, 52747.804 25/06/01,07:35:17,05,08,1, 11.9,1,1, 11.195, 10404.197, 620.707, 52747.855 25/06/01,07:35:17,06,08,1, 11.9,1,1, 11.195, 10404.136, 620.704, 52747.895 25/06/01,07:35:17,07,08,1, 11.9,1,1, 11.195, 10404.110, 620.726, 52747.911 25/06/01,07:35:17,08,08,1, 11.9,1,1, 11.195, 10404.066, 620.732, 52747.919 25/06/01,07:35:17,09,08,1, 11.9,1,1, 11.195, 10404.004, 620.724, 52748.034 25/06/01,07:35:17,10,08,1, 11.9,1,1, 11.195, 10403.944, 620.712, 52747.977 25/06/01,07:35:17,11,08,1, 11.9,1,1, 11.195, 10403.890, 620.725, 52748.042 25/06/01,07:35:17,12,08,1, 11.9,1,1, 11.195, 10403.839, 620.719, 52748.063 25/06/01,07:35:17,13,08,1, 11.9,1,1, 11.195, 10403.795, 620.697, 52748.076 25/06/01,07:35:17,14,08,1, 11.9,1,1, 11.195, 10403.750, 620.699, 52748.054 25/06/01,07:35:17,15,08,1, 11.9,1,1, 11.195, 10403.701, 620.687, 52748.090 25/06/01,07:35:17,16,08,1, 11.9,1,1, 11.195, 10403.656, 620.663, 52748.084 25/06/01,07:35:17,17,08,1, 11.9,1,1, 11.195, 10403.640, 620.645, 52748.160 25/06/01,07:35:17,18,08,1, 11.9,1,1, 11.195, 10403.609, 620.659, 52748.148 25/06/01,07:35:17,19,08,1, 11.9,1,1, 11.195, 10403.552, 620.633, 52748.169 25/06/01,07:35:18,00,08,1, 11.8,1,1, 11.192, 10403.551, 620.633, 52748.169 25/06/01,07:35:18,01,08,1, 11.8,1,1, 11.192, 10403.467, 620.610, 52748.213 25/06/01,07:35:18,02,08,1, 11.8,1,1, 11.192, 10403.426, 620.592, 52748.260 25/06/01,07:35:18,03,08,1, 11.8,1,1, 11.192, 10403.398, 620.599, 52748.273 25/06/01,07:35:18,04,08,1, 11.8,1,1, 11.192, 10403.367, 620.576, 52748.262 25/06/01,07:35:18,05,08,1, 11.8,1,1, 11.192, 10403.323, 620.570, 52748.282 25/06/01,07:35:18,06,08,1, 11.8,1,1, 11.192, 10403.304, 620.544, 52748.338 25/06/01,07:35:18,07,08,1, 11.8,1,1, 11.192, 10403.283, 620.540, 52748.333 25/06/01,07:35:18,08,08,1, 11.8,1,1, 11.192, 10403.237, 620.518, 52748.359 25/06/01,07:35:18,09,08,1, 11.8,1,1, 11.192, 10403.196, 620.492, 52748.443 25/06/01,07:35:18,10,08,1, 11.8,1,1, 11.192, 10403.169, 620.478, 52748.362 25/06/01,07:35:18,11,08,1, 11.8,1,1, 11.192, 10403.132, 620.480, 52748.375 25/06/01,07:35:18,12,08,1, 11.8,1,1, 11.192, 10403.125, 620.459, 52748.534 25/06/01,07:35:18,13,08,1, 11.8,1,1, 11.192, 10403.077, 620.442, 52748.449 25/06/01,07:35:18,14,08,1, 11.8,1,1, 11.192, 10403.046, 620.424, 52748.481 25/06/01,07:35:18,15,08,1, 11.8,1,1, 11.192, 10403.042, 620.408, 52748.444 25/06/01,07:35:18,16,08,1, 11.8,1,1, 11.192, 10403.002, 620.395, 52748.541 25/06/01,07:35:18,17,08,1, 11.8,1,1, 11.192, 10402.969, 620.377, 52748.436 25/06/01,07:35:18,18,08,1, 11.8,1,1, 11.192, 10402.929, 620.370, 52748.419 25/06/01,07:35:18,19,08,1, 11.8,1,1, 11.192, 10402.879, 620.361, 52748.478 25/06/01,07:35:19,00,08,1, 11.9,1,1, 11.193, 10402.875, 620.361, 52748.478 25/06/01,07:35:19,01,08,1, 11.9,1,1, 11.193, 10402.832, 620.319, 52748.506 25/06/01,07:35:19,02,08,1, 11.9,1,1, 11.193, 10402.809, 620.317, 52748.510 25/06/01,07:35:19,03,08,1, 11.9,1,1, 11.193, 10402.775, 620.319, 52748.552 25/06/01,07:35:19,04,08,1, 11.9,1,1, 11.193, 10402.763, 620.298, 52748.532 25/06/01,07:35:19,05,08,1, 11.9,1,1, 11.193, 10402.718, 620.288, 52748.523 25/06/01,07:35:19,06,08,1, 11.9,1,1, 11.193, 10402.680, 620.294, 52748.540 25/06/01,07:35:19,07,08,1, 11.9,1,1, 11.193, 10402.665, 620.268, 52748.520 25/06/01,07:35:19,08,08,1, 11.9,1,1, 11.193, 10402.651, 620.294, 52748.539 25/06/01,07:35:19,09,08,1, 11.9,1,1, 11.193, 10402.602, 620.293, 52748.634 25/06/01,07:35:19,10,08,1, 11.9,1,1, 11.193, 10402.595, 620.305, 52748.620 25/06/01,07:35:19,11,08,1, 11.9,1,1, 11.193, 10402.547, 620.316, 52748.553 25/06/01,07:35:19,12,08,1, 11.9,1,1, 11.193, 10402.517, 620.312, 52748.670 25/06/01,07:35:19,13,08,1, 11.9,1,1, 11.193, 10402.507, 620.309, 52748.619 25/06/01,07:35:19,14,08,1, 11.9,1,1, 11.193, 10402.465, 620.341, 52748.596 25/06/01,07:35:19,15,08,1, 11.9,1,1, 11.193, 10402.418, 620.362, 52748.661 25/06/01,07:35:19,16,08,1, 11.9,1,1, 11.193, 10402.404, 620.377, 52748.722 25/06/01,07:35:19,17,08,1, 11.9,1,1, 11.193, 10402.324, 620.383, 52748.723 25/06/01,07:35:19,18,08,1, 11.9,1,1, 11.193, 10402.301, 620.412, 52748.690 25/06/01,07:35:19,19,08,1, 11.9,1,1, 11.193, 10402.256, 620.409, 52748.685 25/06/01,07:35:20,00,08,1, 11.9,1,1, 11.192, 10402.249, 620.409, 52748.685 25/06/01,07:35:20,01,08,1, 11.9,1,1, 11.192, 10402.169, 620.480, 52748.724 25/06/01,07:35:20,02,08,1, 11.9,1,1, 11.192, 10402.126, 620.505, 52748.807 25/06/01,07:35:20,03,08,1, 11.9,1,1, 11.192, 10402.075, 620.558, 52748.816 25/06/01,07:35:20,04,08,1, 11.9,1,1, 11.192, 10402.033, 620.559, 52748.763 25/06/01,07:35:20,05,08,1, 11.9,1,1, 11.192, 10401.969, 620.618, 52748.863 25/06/01,07:35:20,06,08,1, 11.9,1,1, 11.192, 10401.908, 620.621, 52748.816 25/06/01,07:35:20,07,08,1, 11.9,1,1, 11.192, 10401.880, 620.685, 52748.919 25/06/01,07:35:20,08,08,1, 11.9,1,1, 11.192, 10401.800, 620.708, 52748.881 25/06/01,07:35:20,09,08,1, 11.9,1,1, 11.192, 10401.740, 620.765, 52748.922 25/06/01,07:35:20,10,08,1, 11.9,1,1, 11.192, 10401.673, 620.808, 52748.923 25/06/01,07:35:20,11,08,1, 11.9,1,1, 11.192, 10401.611, 620.823, 52748.961 25/06/01,07:35:20,12,08,1, 11.9,1,1, 11.192, 10401.595, 620.869, 52748.933 25/06/01,07:35:20,13,08,1, 11.9,1,1, 11.192, 10401.451, 620.961, 52749.066 25/06/01,07:35:20,14,08,1, 11.9,1,1, 11.192, 10401.414, 620.975, 52748.970 25/06/01,07:35:20,15,08,1, 11.9,1,1, 11.192, 10401.295, 621.042, 52749.118 25/06/01,07:35:20,16,08,1, 11.9,1,1, 11.192, 10401.216, 621.110, 52749.114 25/06/01,07:35:20,17,08,1, 11.9,1,1, 11.192, 10401.145, 621.148, 52749.230 25/06/01,07:35:20,18,08,1, 11.9,1,1, 11.192, 10401.067, 621.201, 52749.152 25/06/01,07:35:20,19,08,1, 11.9,1,1, 11.192, 10401.011, 621.233, 52749.195 25/06/01,07:35:21,00,07,1, 11.9,1,1, 11.197, 10401.006, 621.233, 52749.195 25/06/01,07:35:21,01,07,1, 11.9,1,1, 11.197, 10400.800, 621.335, 52749.382 25/06/01,07:35:21,02,07,1, 11.9,1,1, 11.197, 10400.714, 621.393, 52749.416 25/06/01,07:35:21,03,07,1, 11.9,1,1, 11.197, 10400.635, 621.457, 52749.413 25/06/01,07:35:21,04,07,1, 11.9,1,1, 11.197, 10400.540, 621.512, 52749.393 25/06/01,07:35:21,05,07,1, 11.9,1,1, 11.197, 10400.459, 621.553, 52749.254 25/06/01,07:35:21,06,07,1, 11.9,1,1, 11.197, 10400.333, 621.604, 52749.477 25/06/01,07:35:21,07,07,1, 11.9,1,1, 11.197, 10400.250, 621.666, 52749.628 25/06/01,07:35:21,08,07,1, 11.9,1,1, 11.197, 10400.161, 621.740, 52749.564 25/06/01,07:35:21,09,07,1, 11.9,1,1, 11.197, 10400.041, 621.780, 52749.660 25/06/01,07:35:21,10,07,1, 11.9,1,1, 11.197, 10399.933, 621.827, 52749.713 25/06/01,07:35:21,11,07,1, 11.9,1,1, 11.197, 10399.833, 621.887, 52749.673 25/06/01,07:35:21,12,07,1, 11.9,1,1, 11.197, 10399.754, 621.963, 52749.776 25/06/01,07:35:21,13,07,1, 11.9,1,1, 11.197, 10399.638, 621.984, 52749.768 25/06/01,07:35:21,14,07,1, 11.9,1,1, 11.197, 10399.533, 622.031, 52749.805 25/06/01,07:35:21,15,07,1, 11.9,1,1, 11.197, 10399.416, 622.099, 52749.883 25/06/01,07:35:21,16,07,1, 11.9,1,1, 11.197, 10399.304, 622.133, 52749.854 25/06/01,07:35:21,17,07,1, 11.9,1,1, 11.197, 10399.181, 622.213, 52749.971 25/06/01,07:35:21,18,07,1, 11.9,1,1, 11.197, 10399.066, 622.264, 52749.974 25/06/01,07:35:21,19,07,1, 11.9,1,1, 11.197, 10398.955, 622.302, 52750.110 25/06/01,07:35:22,00,07,1, 11.9,1,1, 11.195, 10398.953, 622.302, 52750.110 25/06/01,07:35:22,01,07,1, 11.9,1,1, 11.195, 10398.716, 622.455, 52750.161 25/06/01,07:35:22,02,07,1, 11.9,1,1, 11.195, 10398.634, 622.489, 52750.164 25/06/01,07:35:22,03,07,1, 11.9,1,1, 11.195, 10398.501, 622.543, 52750.220 25/06/01,07:35:22,04,07,1, 11.9,1,1, 11.195, 10398.367, 622.607, 52750.289 25/06/01,07:35:22,05,07,1, 11.9,1,1, 11.195, 10398.271, 622.647, 52750.336 25/06/01,07:35:22,06,07,1, 11.9,1,1, 11.195, 10398.161, 622.704, 52750.343 25/06/01,07:35:22,07,07,1, 11.9,1,1, 11.195, 10398.038, 622.761, 52750.447 25/06/01,07:35:22,08,07,1, 11.9,1,1, 11.195, 10397.913, 622.787, 52750.472 25/06/01,07:35:22,09,07,1, 11.9,1,1, 11.195, 10397.804, 622.835, 52750.528 25/06/01,07:35:22,10,07,1, 11.9,1,1, 11.195, 10397.696, 622.884, 52750.613 25/06/01,07:35:22,11,07,1, 11.9,1,1, 11.195, 10397.574, 622.919, 52750.649 25/06/01,07:35:22,12,07,1, 11.9,1,1, 11.195, 10397.460, 622.970, 52750.673 25/06/01,07:35:22,13,07,1, 11.9,1,1, 11.195, 10397.336, 623.011, 52750.635 25/06/01,07:35:22,14,07,1, 11.9,1,1, 11.195, 10397.243, 623.078, 52750.740 25/06/01,07:35:22,15,07,1, 11.9,1,1, 11.195, 10397.113, 623.090, 52750.787 25/06/01,07:35:22,16,07,1, 11.9,1,1, 11.195, 10397.006, 623.131, 52750.880 25/06/01,07:35:22,17,07,1, 11.9,1,1, 11.195, 10396.909, 623.156, 52750.916 25/06/01,07:35:22,18,07,1, 11.9,1,1, 11.195, 10396.812, 623.197, 52750.881 25/06/01,07:35:22,19,07,1, 11.9,1,1, 11.195, 10396.690, 623.251, 52751.039 25/06/01,07:35:23,00,07,1, 12.0,1,1, 11.193, 10396.683, 623.251, 52751.039 25/06/01,07:35:23,01,07,1, 12.0,1,1, 11.193, 10396.492, 623.306, 52751.000 25/06/01,07:35:23,02,07,1, 12.0,1,1, 11.193, 10396.398, 623.341, 52751.033 25/06/01,07:35:23,03,07,1, 12.0,1,1, 11.193, 10396.282, 623.361, 52751.027 25/06/01,07:35:23,04,07,1, 12.0,1,1, 11.193, 10396.189, 623.391, 52751.180 25/06/01,07:35:23,05,07,1, 12.0,1,1, 11.193, 10396.117, 623.433, 52751.140 25/06/01,07:35:23,06,07,1, 12.0,1,1, 11.193, 10396.016, 623.452, 52751.235 25/06/01,07:35:23,07,07,1, 12.0,1,1, 11.193, 10395.935, 623.473, 52751.208 25/06/01,07:35:23,08,07,1, 12.0,1,1, 11.193, 10395.858, 623.502, 52751.251 25/06/01,07:35:23,09,07,1, 12.0,1,1, 11.193, 10395.780, 623.533, 52751.263 25/06/01,07:35:23,10,07,1, 12.0,1,1, 11.193, 10395.692, 623.538, 52751.321 25/06/01,07:35:23,11,07,1, 12.0,1,1, 11.193, 10395.617, 623.560, 52751.270 25/06/01,07:35:23,12,07,1, 12.0,1,1, 11.193, 10395.529, 623.601, 52751.376 25/06/01,07:35:23,13,07,1, 12.0,1,1, 11.193, 10395.488, 623.609, 52751.321 25/06/01,07:35:23,14,07,1, 12.0,1,1, 11.193, 10395.374, 623.656, 52751.376 25/06/01,07:35:23,15,07,1, 12.0,1,1, 11.193, 10395.317, 623.677, 52751.341 25/06/01,07:35:23,16,07,1, 12.0,1,1, 11.193, 10395.271, 623.675, 52751.430 25/06/01,07:35:23,17,07,1, 12.0,1,1, 11.193, 10395.163, 623.729, 52751.435 25/06/01,07:35:23,18,07,1, 12.0,1,1, 11.193, 10395.127, 623.764, 52751.444 25/06/01,07:35:23,19,07,1, 12.0,1,1, 11.193, 10395.033, 623.783, 52751.492 25/06/01,07:35:24,00,08,1, 12.0,1,1, 11.194, 10395.031, 623.783, 52751.492 25/06/01,07:35:24,01,08,1, 12.0,1,1, 11.194, 10394.980, 623.836, 52751.497 25/06/01,07:35:24,02,08,1, 12.0,1,1, 11.194, 10394.911, 623.876, 52751.547 25/06/01,07:35:24,03,08,1, 12.0,1,1, 11.194, 10394.841, 623.875, 52751.557 25/06/01,07:35:24,04,08,1, 12.0,1,1, 11.194, 10394.771, 623.934, 52751.589 25/06/01,07:35:24,05,08,1, 12.0,1,1, 11.194, 10394.754, 623.946, 52751.542 25/06/01,07:35:24,06,08,1, 12.0,1,1, 11.194, 10394.715, 624.015, 52751.597 25/06/01,07:35:24,07,08,1, 12.0,1,1, 11.194, 10394.667, 624.022, 52751.591 25/06/01,07:35:24,08,08,1, 12.0,1,1, 11.194, 10394.611, 624.068, 52751.655 25/06/01,07:35:24,09,08,1, 12.0,1,1, 11.194, 10394.580, 624.117, 52751.610 25/06/01,07:35:24,10,08,1, 12.0,1,1, 11.194, 10394.531, 624.152, 52751.663 25/06/01,07:35:24,11,08,1, 12.0,1,1, 11.194, 10394.513, 624.181, 52751.716 25/06/01,07:35:24,12,08,1, 12.0,1,1, 11.194, 10394.462, 624.237, 52751.690 25/06/01,07:35:24,13,08,1, 12.0,1,1, 11.194, 10394.423, 624.268, 52751.788 25/06/01,07:35:24,14,08,1, 12.0,1,1, 11.194, 10394.390, 624.298, 52751.721 25/06/01,07:35:24,15,08,1, 12.0,1,1, 11.194, 10394.379, 624.330, 52751.748 25/06/01,07:35:24,16,08,1, 12.0,1,1, 11.194, 10394.349, 624.384, 52751.741 25/06/01,07:35:24,17,08,1, 12.0,1,1, 11.194, 10394.307, 624.419, 52751.848 25/06/01,07:35:24,18,08,1, 12.0,1,1, 11.194, 10394.327, 624.458, 52751.860 25/06/01,07:35:24,19,08,1, 12.0,1,1, 11.194, 10394.260, 624.480, 52751.909 25/06/01,07:35:25,00,08,1, 12.0,1,1, 11.192, 10394.255, 624.480, 52751.909 25/06/01,07:35:25,01,08,1, 12.0,1,1, 11.192, 10394.225, 624.577, 52751.932 25/06/01,07:35:25,02,08,1, 12.0,1,1, 11.192, 10394.230, 624.619, 52751.988 25/06/01,07:35:25,03,08,1, 12.0,1,1, 11.192, 10394.181, 624.673, 52751.910 25/06/01,07:35:25,04,08,1, 12.0,1,1, 11.192, 10394.167, 624.715, 52752.016 25/06/01,07:35:25,05,08,1, 12.0,1,1, 11.192, 10394.163, 624.766, 52752.027 25/06/01,07:35:25,06,08,1, 12.0,1,1, 11.192, 10394.149, 624.809, 52752.048 25/06/01,07:35:25,07,08,1, 12.0,1,1, 11.192, 10394.121, 624.851, 52752.079 25/06/01,07:35:25,08,08,1, 12.0,1,1, 11.192, 10394.095, 624.906, 52752.087 25/06/01,07:35:25,09,08,1, 12.0,1,1, 11.192, 10394.075, 624.916, 52752.090 25/06/01,07:35:25,10,08,1, 12.0,1,1, 11.192, 10394.070, 624.975, 52752.160 25/06/01,07:35:25,11,08,1, 12.0,1,1, 11.192, 10394.045, 625.004, 52752.132 25/06/01,07:35:25,12,08,1, 12.0,1,1, 11.192, 10394.026, 625.071, 52752.231 25/06/01,07:35:25,13,08,1, 12.0,1,1, 11.192, 10394.019, 625.104, 52752.221 25/06/01,07:35:25,14,08,1, 12.0,1,1, 11.192, 10394.034, 625.152, 52752.226 25/06/01,07:35:25,15,08,1, 12.0,1,1, 11.192, 10393.986, 625.174, 52752.279 25/06/01,07:35:25,16,08,1, 12.0,1,1, 11.192, 10394.010, 625.235, 52752.326 25/06/01,07:35:25,17,08,1, 12.0,1,1, 11.192, 10393.995, 625.281, 52752.309 25/06/01,07:35:25,18,08,1, 12.0,1,1, 11.192, 10393.963, 625.310, 52752.443 25/06/01,07:35:25,19,08,1, 12.0,1,1, 11.192, 10393.955, 625.378, 52752.407 25/06/01,07:35:26,00,08,1, 11.9,1,1, 11.195, 10393.955, 625.378, 52752.407 25/06/01,07:35:26,01,08,1, 11.9,1,1, 11.195, 10393.922, 625.420, 52752.430 25/06/01,07:35:26,02,08,1, 11.9,1,1, 11.195, 10393.935, 625.486, 52752.497 25/06/01,07:35:26,03,08,1, 11.9,1,1, 11.195, 10393.937, 625.520, 52752.493 25/06/01,07:35:26,04,08,1, 11.9,1,1, 11.195, 10393.930, 625.577, 52752.570 25/06/01,07:35:26,05,08,1, 11.9,1,1, 11.195, 10393.920, 625.591, 52752.542 25/06/01,07:35:26,06,08,1, 11.9,1,1, 11.195, 10393.889, 625.644, 52752.658 25/06/01,07:35:26,07,08,1, 11.9,1,1, 11.195, 10393.860, 625.708, 52752.620 25/06/01,07:35:26,08,08,1, 11.9,1,1, 11.195, 10393.875, 625.746, 52752.680 25/06/01,07:35:26,09,08,1, 11.9,1,1, 11.195, 10393.857, 625.808, 52752.747 25/06/01,07:35:26,10,08,1, 11.9,1,1, 11.195, 10393.839, 625.828, 52752.801 25/06/01,07:35:26,11,08,1, 11.9,1,1, 11.195, 10393.823, 625.885, 52752.809 25/06/01,07:35:26,12,08,1, 11.9,1,1, 11.195, 10393.814, 625.917, 52752.826 25/06/01,07:35:26,13,08,1, 11.9,1,1, 11.195, 10393.806, 625.997, 52752.878 25/06/01,07:35:26,14,08,1, 11.9,1,1, 11.195, 10393.777, 626.015, 52752.874 25/06/01,07:35:26,15,08,1, 11.9,1,1, 11.195, 10393.755, 626.075, 52752.943 25/06/01,07:35:26,16,08,1, 11.9,1,1, 11.195, 10393.739, 626.133, 52752.950 25/06/01,07:35:26,17,08,1, 11.9,1,1, 11.195, 10393.708, 626.166, 52752.953 25/06/01,07:35:26,18,08,1, 11.9,1,1, 11.195, 10393.682, 626.212, 52753.083 25/06/01,07:35:26,19,08,1, 11.9,1,1, 11.195, 10393.660, 626.278, 52753.045 25/06/01,07:35:27,00,08,1, 11.9,1,1, 11.193, 10393.654, 626.278, 52753.045 25/06/01,07:35:27,01,08,1, 11.9,1,1, 11.193, 10393.598, 626.361, 52753.152 25/06/01,07:35:27,02,08,1, 11.9,1,1, 11.193, 10393.553, 626.401, 52753.159 25/06/01,07:35:27,03,08,1, 11.9,1,1, 11.193, 10393.534, 626.433, 52753.174 25/06/01,07:35:27,04,08,1, 11.9,1,1, 11.193, 10393.502, 626.462, 52753.225 25/06/01,07:35:27,05,08,1, 11.9,1,1, 11.193, 10393.462, 626.536, 52753.281 25/06/01,07:35:27,06,08,1, 11.9,1,1, 11.193, 10393.417, 626.587, 52753.356 25/06/01,07:35:27,07,08,1, 11.9,1,1, 11.193, 10393.402, 626.665, 52753.382 25/06/01,07:35:27,08,08,1, 11.9,1,1, 11.193, 10393.370, 626.696, 52753.406 25/06/01,07:35:27,09,08,1, 11.9,1,1, 11.193, 10393.327, 626.740, 52753.459 25/06/01,07:35:27,10,08,1, 11.9,1,1, 11.193, 10393.300, 626.796, 52753.500 25/06/01,07:35:27,11,08,1, 11.9,1,1, 11.193, 10393.264, 626.843, 52753.463 25/06/01,07:35:27,12,08,1, 11.9,1,1, 11.193, 10393.209, 626.886, 52753.525 25/06/01,07:35:27,13,08,1, 11.9,1,1, 11.193, 10393.176, 626.927, 52753.578 25/06/01,07:35:27,14,08,1, 11.9,1,1, 11.193, 10393.175, 626.978, 52753.619 25/06/01,07:35:27,15,08,1, 11.9,1,1, 11.193, 10393.105, 627.026, 52753.700 25/06/01,07:35:27,16,08,1, 11.9,1,1, 11.193, 10393.076, 627.082, 52753.643 25/06/01,07:35:27,17,08,1, 11.9,1,1, 11.193, 10393.033, 627.130, 52753.718 25/06/01,07:35:27,18,08,1, 11.9,1,1, 11.193, 10393.001, 627.189, 52753.766 25/06/01,07:35:27,19,08,1, 11.9,1,1, 11.193, 10392.948, 627.254, 52753.785 25/06/01,07:35:28,00,09,1, 11.9,1,1, 11.193, 10392.945, 627.254, 52753.785 25/06/01,07:35:28,01,09,1, 11.9,1,1, 11.193, 10392.831, 627.351, 52753.926 25/06/01,07:35:28,02,09,1, 11.9,1,1, 11.193, 10392.833, 627.396, 52753.880 25/06/01,07:35:28,03,09,1, 11.9,1,1, 11.193, 10392.757, 627.451, 52753.919 25/06/01,07:35:28,04,09,1, 11.9,1,1, 11.193, 10392.702, 627.510, 52754.004 25/06/01,07:35:28,05,09,1, 11.9,1,1, 11.193, 10392.664, 627.563, 52753.988 25/06/01,07:35:28,06,09,1, 11.9,1,1, 11.193, 10392.618, 627.605, 52754.048 25/06/01,07:35:28,07,09,1, 11.9,1,1, 11.193, 10392.533, 627.681, 52754.084 25/06/01,07:35:28,08,09,1, 11.9,1,1, 11.193, 10392.525, 627.732, 52754.138 25/06/01,07:35:28,09,09,1, 11.9,1,1, 11.193, 10392.451, 627.799, 52754.179 25/06/01,07:35:28,10,09,1, 11.9,1,1, 11.193, 10392.399, 627.839, 52754.204 25/06/01,07:35:28,11,09,1, 11.9,1,1, 11.193, 10392.331, 627.891, 52754.269 25/06/01,07:35:28,12,09,1, 11.9,1,1, 11.193, 10392.296, 627.950, 52754.298 25/06/01,07:35:28,13,09,1, 11.9,1,1, 11.193, 10392.231, 628.003, 52754.317 25/06/01,07:35:28,14,09,1, 11.9,1,1, 11.193, 10392.188, 628.070, 52754.374 25/06/01,07:35:28,15,09,1, 11.9,1,1, 11.193, 10392.130, 628.118, 52754.424 25/06/01,07:35:28,16,09,1, 11.9,1,1, 11.193, 10392.034, 628.189, 52754.439 25/06/01,07:35:28,17,09,1, 11.9,1,1, 11.193, 10392.003, 628.223, 52754.484 25/06/01,07:35:28,18,09,1, 11.9,1,1, 11.193, 10391.960, 628.288, 52754.514 25/06/01,07:35:28,19,09,1, 11.9,1,1, 11.193, 10391.862, 628.341, 52754.673 25/06/01,07:35:29,00,08,1, 12.0,1,1, 11.191, 10391.860, 628.341, 52754.673 25/06/01,07:35:29,01,08,1, 12.0,1,1, 11.191, 10391.763, 628.461, 52754.587 25/06/01,07:35:29,02,08,1, 12.0,1,1, 11.191, 10391.708, 628.483, 52754.558 25/06/01,07:35:29,03,08,1, 12.0,1,1, 11.191, 10391.632, 628.541, 52754.658 25/06/01,07:35:29,04,08,1, 12.0,1,1, 11.191, 10391.567, 628.627, 52754.685 25/06/01,07:35:29,05,08,1, 12.0,1,1, 11.191, 10391.506, 628.661, 52754.786 25/06/01,07:35:29,06,08,1, 12.0,1,1, 11.191, 10391.453, 628.697, 52754.846 25/06/01,07:35:29,07,08,1, 12.0,1,1, 11.191, 10391.361, 628.785, 52754.857 25/06/01,07:35:29,08,08,1, 12.0,1,1, 11.191, 10391.309, 628.825, 52754.892 25/06/01,07:35:29,09,08,1, 12.0,1,1, 11.191, 10391.235, 628.879, 52754.952 25/06/01,07:35:29,10,08,1, 12.0,1,1, 11.191, 10391.176, 628.920, 52755.052 25/06/01,07:35:29,11,08,1, 12.0,1,1, 11.191, 10391.067, 628.994, 52755.063 25/06/01,07:35:29,12,08,1, 12.0,1,1, 11.191, 10390.997, 629.008, 52755.018 25/06/01,07:35:29,13,08,1, 12.0,1,1, 11.191, 10390.928, 629.059, 52755.074 25/06/01,07:35:29,14,08,1, 12.0,1,1, 11.191, 10390.866, 629.106, 52755.066 25/06/01,07:35:29,15,08,1, 12.0,1,1, 11.191, 10390.798, 629.165, 52755.180 25/06/01,07:35:29,16,08,1, 12.0,1,1, 11.191, 10390.722, 629.222, 52755.205 25/06/01,07:35:29,17,08,1, 12.0,1,1, 11.191, 10390.642, 629.285, 52755.199 25/06/01,07:35:29,18,08,1, 12.0,1,1, 11.191, 10390.570, 629.320, 52755.346 25/06/01,07:35:29,19,08,1, 12.0,1,1, 11.191, 10390.478, 629.357, 52755.272 25/06/01,07:35:30,00,08,1, 11.9,1,1, 11.189, 10390.475, 629.357, 52755.272 25/06/01,07:35:30,01,08,1, 11.9,1,1, 11.189, 10390.327, 629.425, 52755.408 25/06/01,07:35:30,02,08,1, 11.9,1,1, 11.189, 10390.272, 629.465, 52755.387 25/06/01,07:35:30,03,08,1, 11.9,1,1, 11.189, 10390.192, 629.500, 52755.441 25/06/01,07:35:30,04,08,1, 11.9,1,1, 11.189, 10390.119, 629.537, 52755.456 25/06/01,07:35:30,05,08,1, 11.9,1,1, 11.189, 10390.019, 629.587, 52755.495 25/06/01,07:35:30,06,08,1, 11.9,1,1, 11.189, 10389.953, 629.612, 52755.540 25/06/01,07:35:30,07,08,1, 11.9,1,1, 11.189, 10389.868, 629.634, 52755.612 25/06/01,07:35:30,08,08,1, 11.9,1,1, 11.189, 10389.796, 629.651, 52755.541 25/06/01,07:35:30,09,08,1, 11.9,1,1, 11.189, 10389.718, 629.669, 52755.663 25/06/01,07:35:30,10,08,1, 11.9,1,1, 11.189, 10389.615, 629.702, 52755.633 25/06/01,07:35:30,11,08,1, 11.9,1,1, 11.189, 10389.575, 629.739, 52755.635 25/06/01,07:35:30,12,08,1, 11.9,1,1, 11.189, 10389.516, 629.766, 52755.637 25/06/01,07:35:30,13,08,1, 11.9,1,1, 11.189, 10389.388, 629.769, 52755.729 25/06/01,07:35:30,14,08,1, 11.9,1,1, 11.189, 10389.358, 629.805, 52755.770 25/06/01,07:35:30,15,08,1, 11.9,1,1, 11.189, 10389.254, 629.809, 52755.711 25/06/01,07:35:30,16,08,1, 11.9,1,1, 11.189, 10389.190, 629.860, 52755.742 25/06/01,07:35:30,17,08,1, 11.9,1,1, 11.189, 10389.137, 629.860, 52755.869 25/06/01,07:35:30,18,08,1, 11.9,1,1, 11.189, 10389.073, 629.877, 52755.873 25/06/01,07:35:30,19,08,1, 11.9,1,1, 11.189, 10388.977, 629.877, 52755.848 25/06/01,07:35:31,00,09,1, 12.0,1,1, 11.194, 10388.973, 629.877, 52755.848 25/06/01,07:35:31,01,09,1, 12.0,1,1, 11.194, 10388.860, 629.911, 52755.894 25/06/01,07:35:31,02,09,1, 12.0,1,1, 11.194, 10388.777, 629.922, 52755.960 25/06/01,07:35:31,03,09,1, 12.0,1,1, 11.194, 10388.739, 629.926, 52755.891 25/06/01,07:35:31,04,09,1, 12.0,1,1, 11.194, 10388.665, 629.967, 52755.930 25/06/01,07:35:31,05,09,1, 12.0,1,1, 11.194, 10388.614, 629.947, 52755.962 25/06/01,07:35:31,06,09,1, 12.0,1,1, 11.194, 10388.533, 629.972, 52756.023 25/06/01,07:35:31,07,09,1, 12.0,1,1, 11.194, 10388.479, 629.975, 52756.030 25/06/01,07:35:31,08,09,1, 12.0,1,1, 11.194, 10388.414, 629.981, 52756.021 25/06/01,07:35:31,09,09,1, 12.0,1,1, 11.194, 10388.354, 629.978, 52756.036 25/06/01,07:35:31,10,09,1, 12.0,1,1, 11.194, 10388.295, 630.006, 52756.034 25/06/01,07:35:31,11,09,1, 12.0,1,1, 11.194, 10388.239, 630.010, 52756.076 25/06/01,07:35:31,12,09,1, 12.0,1,1, 11.194, 10388.168, 630.016, 52756.084 25/06/01,07:35:31,13,09,1, 12.0,1,1, 11.194, 10388.113, 630.009, 52756.140 25/06/01,07:35:31,14,09,1, 12.0,1,1, 11.194, 10388.054, 630.016, 52756.160 25/06/01,07:35:31,15,09,1, 12.0,1,1, 11.194, 10387.954, 630.056, 52756.306 25/06/01,07:35:31,16,09,1, 12.0,1,1, 11.194, 10387.914, 630.045, 52756.189 25/06/01,07:35:31,17,09,1, 12.0,1,1, 11.194, 10387.841, 630.035, 52756.229 25/06/01,07:35:31,18,09,1, 12.0,1,1, 11.194, 10387.808, 630.078, 52756.206 25/06/01,07:35:31,19,09,1, 12.0,1,1, 11.194, 10387.783, 630.050, 52756.255 25/06/01,07:35:32,00,08,1, 11.9,1,1, 11.193, 10387.779, 630.050, 52756.255 25/06/01,07:35:32,01,08,1, 11.9,1,1, 11.193, 10387.657, 630.067, 52756.281 25/06/01,07:35:32,02,08,1, 11.9,1,1, 11.193, 10387.607, 630.084, 52756.243 25/06/01,07:35:32,03,08,1, 11.9,1,1, 11.193, 10387.549, 630.081, 52756.498 25/06/01,07:35:32,04,08,1, 11.9,1,1, 11.193, 10387.523, 630.062, 52756.220 25/06/01,07:35:32,05,08,1, 11.9,1,1, 11.193, 10387.444, 630.106, 52756.260 25/06/01,07:35:32,06,08,1, 11.9,1,1, 11.193, 10387.385, 630.107, 52756.360 25/06/01,07:35:32,07,08,1, 11.9,1,1, 11.193, 10387.351, 630.099, 52756.393 25/06/01,07:35:32,08,08,1, 11.9,1,1, 11.193, 10387.305, 630.120, 52756.453 25/06/01,07:35:32,09,08,1, 11.9,1,1, 11.193, 10387.270, 630.101, 52756.438 25/06/01,07:35:32,10,08,1, 11.9,1,1, 11.193, 10387.224, 630.096, 52756.417 25/06/01,07:35:32,11,08,1, 11.9,1,1, 11.193, 10387.183, 630.106, 52756.440 25/06/01,07:35:32,12,08,1, 11.9,1,1, 11.193, 10387.140, 630.124, 52756.523 25/06/01,07:35:32,13,08,1, 11.9,1,1, 11.193, 10387.085, 630.092, 52756.528 25/06/01,07:35:32,14,08,1, 11.9,1,1, 11.193, 10387.047, 630.111, 52756.481 25/06/01,07:35:32,15,08,1, 11.9,1,1, 11.193, 10387.013, 630.070, 52756.577 25/06/01,07:35:32,16,08,1, 11.9,1,1, 11.193, 10386.993, 630.088, 52756.624 25/06/01,07:35:32,17,08,1, 11.9,1,1, 11.193, 10386.965, 630.067, 52756.572 25/06/01,07:35:32,18,08,1, 11.9,1,1, 11.193, 10386.919, 630.070, 52756.577 25/06/01,07:35:32,19,08,1, 11.9,1,1, 11.193, 10386.892, 630.046, 52756.635 25/06/01,07:35:33,00,08,1, 11.9,1,1, 11.194, 10386.887, 630.046, 52756.635 25/06/01,07:35:33,01,08,1, 11.9,1,1, 11.194, 10386.827, 630.030, 52756.584 25/06/01,07:35:33,02,08,1, 11.9,1,1, 11.194, 10386.777, 630.036, 52756.638 25/06/01,07:35:33,03,08,1, 11.9,1,1, 11.194, 10386.742, 630.035, 52756.609 25/06/01,07:35:33,04,08,1, 11.9,1,1, 11.194, 10386.723, 630.004, 52756.606 25/06/01,07:35:33,05,08,1, 11.9,1,1, 11.194, 10386.680, 630.002, 52756.730 25/06/01,07:35:33,06,08,1, 11.9,1,1, 11.194, 10386.639, 629.995, 52756.693 25/06/01,07:35:33,07,08,1, 11.9,1,1, 11.194, 10386.618, 629.970, 52756.649 25/06/01,07:35:33,08,08,1, 11.9,1,1, 11.194, 10386.577, 629.986, 52756.750 25/06/01,07:35:33,09,08,1, 11.9,1,1, 11.194, 10386.556, 629.940, 52756.665 25/06/01,07:35:33,10,08,1, 11.9,1,1, 11.194, 10386.501, 629.945, 52756.771 25/06/01,07:35:33,11,08,1, 11.9,1,1, 11.194, 10386.478, 629.934, 52756.794 25/06/01,07:35:33,12,08,1, 11.9,1,1, 11.194, 10386.471, 629.924, 52756.814 25/06/01,07:35:33,13,08,1, 11.9,1,1, 11.194, 10386.427, 629.876, 52756.742 25/06/01,07:35:33,14,08,1, 11.9,1,1, 11.194, 10386.398, 629.838, 52756.771 25/06/01,07:35:33,15,08,1, 11.9,1,1, 11.194, 10386.367, 629.847, 52756.746 25/06/01,07:35:33,16,08,1, 11.9,1,1, 11.194, 10386.332, 629.812, 52756.811 25/06/01,07:35:33,17,08,1, 11.9,1,1, 11.194, 10386.306, 629.805, 52756.829 25/06/01,07:35:33,18,08,1, 11.9,1,1, 11.194, 10386.249, 629.757, 52756.814 25/06/01,07:35:33,19,08,1, 11.9,1,1, 11.194, 10386.237, 629.749, 52756.897 25/06/01,07:35:34,00,08,1, 11.9,1,1, 11.196, 10386.236, 629.749, 52756.897 25/06/01,07:35:34,01,08,1, 11.9,1,1, 11.196, 10386.159, 629.677, 52756.925 25/06/01,07:35:34,02,08,1, 11.9,1,1, 11.196, 10386.101, 629.645, 52756.914 25/06/01,07:35:34,03,08,1, 11.9,1,1, 11.196, 10386.078, 629.628, 52756.846 25/06/01,07:35:34,04,08,1, 11.9,1,1, 11.196, 10386.052, 629.603, 52756.880 25/06/01,07:35:34,05,08,1, 11.9,1,1, 11.196, 10386.001, 629.561, 52756.924 25/06/01,07:35:34,06,08,1, 11.9,1,1, 11.196, 10385.986, 629.518, 52756.963 25/06/01,07:35:34,07,08,1, 11.9,1,1, 11.196, 10385.941, 629.495, 52756.946 25/06/01,07:35:34,08,08,1, 11.9,1,1, 11.196, 10385.898, 629.463, 52756.893 25/06/01,07:35:34,09,08,1, 11.9,1,1, 11.196, 10385.832, 629.424, 52756.927 25/06/01,07:35:34,10,08,1, 11.9,1,1, 11.196, 10385.821, 629.380, 52756.767 25/06/01,07:35:34,11,08,1, 11.9,1,1, 11.196, 10385.774, 629.327, 52756.848 25/06/01,07:35:34,12,08,1, 11.9,1,1, 11.196, 10385.701, 629.312, 52756.871 25/06/01,07:35:34,13,08,1, 11.9,1,1, 11.196, 10385.638, 629.278, 52756.891 25/06/01,07:35:34,14,08,1, 11.9,1,1, 11.196, 10385.616, 629.240, 52756.891 25/06/01,07:35:34,15,08,1, 11.9,1,1, 11.196, 10385.586, 629.207, 52756.928 25/06/01,07:35:34,16,08,1, 11.9,1,1, 11.196, 10385.530, 629.186, 52756.981 25/06/01,07:35:34,17,08,1, 11.9,1,1, 11.196, 10385.488, 629.153, 52756.985 25/06/01,07:35:34,18,08,1, 11.9,1,1, 11.196, 10385.434, 629.136, 52757.002 25/06/01,07:35:34,19,08,1, 11.9,1,1, 11.196, 10385.384, 629.095, 52756.953 25/06/01,07:35:35,00,08,1, 11.9,1,1, 11.193, 10385.376, 629.095, 52756.953 25/06/01,07:35:35,01,08,1, 11.9,1,1, 11.193, 10385.294, 629.014, 52756.976 25/06/01,07:35:35,02,08,1, 11.9,1,1, 11.193, 10385.228, 629.026, 52756.972 25/06/01,07:35:35,03,08,1, 11.9,1,1, 11.193, 10385.157, 628.991, 52756.983 25/06/01,07:35:35,04,08,1, 11.9,1,1, 11.193, 10385.109, 628.965, 52756.983 25/06/01,07:35:35,05,08,1, 11.9,1,1, 11.193, 10385.049, 628.917, 52756.964 25/06/01,07:35:35,06,08,1, 11.9,1,1, 11.193, 10384.981, 628.879, 52756.997 25/06/01,07:35:35,07,08,1, 11.9,1,1, 11.193, 10384.895, 628.863, 52757.039 25/06/01,07:35:35,08,08,1, 11.9,1,1, 11.193, 10384.868, 628.824, 52757.003 25/06/01,07:35:35,09,08,1, 11.9,1,1, 11.193, 10384.784, 628.791, 52757.083 25/06/01,07:35:35,10,08,1, 11.9,1,1, 11.193, 10384.731, 628.775, 52757.045 25/06/01,07:35:35,11,08,1, 11.9,1,1, 11.193, 10384.684, 628.746, 52757.115 25/06/01,07:35:35,12,08,1, 11.9,1,1, 11.193, 10384.618, 628.712, 52757.157 25/06/01,07:35:35,13,08,1, 11.9,1,1, 11.193, 10384.536, 628.699, 52757.083 25/06/01,07:35:35,14,08,1, 11.9,1,1, 11.193, 10384.469, 628.681, 52757.159 25/06/01,07:35:35,15,08,1, 11.9,1,1, 11.193, 10384.409, 628.655, 52757.284 25/06/01,07:35:35,16,08,1, 11.9,1,1, 11.193, 10384.395, 628.635, 52757.212 25/06/01,07:35:35,17,08,1, 11.9,1,1, 11.193, 10384.306, 628.599, 52757.109 25/06/01,07:35:35,18,08,1, 11.9,1,1, 11.193, 10384.250, 628.570, 52757.248 25/06/01,07:35:35,19,08,1, 11.9,1,1, 11.193, 10384.199, 628.537, 52757.262 25/06/01,07:35:36,00,08,1, 11.9,1,1, 11.196, 10384.191, 628.537, 52757.262 25/06/01,07:35:36,01,08,1, 11.9,1,1, 11.196, 10384.065, 628.475, 52757.276 25/06/01,07:35:36,02,08,1, 11.9,1,1, 11.196, 10384.012, 628.475, 52757.245 25/06/01,07:35:36,03,08,1, 11.9,1,1, 11.196, 10383.947, 628.452, 52757.317 25/06/01,07:35:36,04,08,1, 11.9,1,1, 11.196, 10383.879, 628.428, 52757.330 25/06/01,07:35:36,05,08,1, 11.9,1,1, 11.196, 10383.843, 628.394, 52757.332 25/06/01,07:35:36,06,08,1, 11.9,1,1, 11.196, 10383.806, 628.390, 52757.364 25/06/01,07:35:36,07,08,1, 11.9,1,1, 11.196, 10383.729, 628.328, 52757.309 25/06/01,07:35:36,08,08,1, 11.9,1,1, 11.196, 10383.673, 628.374, 52757.356 25/06/01,07:35:36,09,08,1, 11.9,1,1, 11.196, 10383.627, 628.349, 52757.330 25/06/01,07:35:36,10,08,1, 11.9,1,1, 11.196, 10383.568, 628.334, 52757.405 25/06/01,07:35:36,11,08,1, 11.9,1,1, 11.196, 10383.507, 628.334, 52757.479 25/06/01,07:35:36,12,08,1, 11.9,1,1, 11.196, 10383.473, 628.322, 52757.457 25/06/01,07:35:36,13,08,1, 11.9,1,1, 11.196, 10383.405, 628.291, 52757.461 25/06/01,07:35:36,14,08,1, 11.9,1,1, 11.196, 10383.389, 628.283, 52757.547 25/06/01,07:35:36,15,08,1, 11.9,1,1, 11.196, 10383.325, 628.283, 52757.541 25/06/01,07:35:36,16,08,1, 11.9,1,1, 11.196, 10383.281, 628.304, 52757.627 25/06/01,07:35:36,17,08,1, 11.9,1,1, 11.196, 10383.273, 628.259, 52757.549 25/06/01,07:35:36,18,08,1, 11.9,1,1, 11.196, 10383.205, 628.272, 52757.646 25/06/01,07:35:36,19,08,1, 11.9,1,1, 11.196, 10383.177, 628.274, 52757.644 25/06/01,07:35:37,00,08,1, 11.9,1,1, 11.196, 10383.173, 628.274, 52757.644 25/06/01,07:35:37,01,08,1, 11.9,1,1, 11.196, 10383.105, 628.281, 52757.630 25/06/01,07:35:37,02,08,1, 11.9,1,1, 11.196, 10383.066, 628.304, 52757.720 25/06/01,07:35:37,03,08,1, 11.9,1,1, 11.196, 10383.050, 628.303, 52757.698 25/06/01,07:35:37,04,08,1, 11.9,1,1, 11.196, 10383.000, 628.351, 52757.817 25/06/01,07:35:37,05,08,1, 11.9,1,1, 11.196, 10382.969, 628.350, 52757.836 25/06/01,07:35:37,06,08,1, 11.9,1,1, 11.196, 10382.911, 628.370, 52757.893 25/06/01,07:35:37,07,08,1, 11.9,1,1, 11.196, 10382.896, 628.384, 52757.886 25/06/01,07:35:37,08,08,1, 11.9,1,1, 11.196, 10382.870, 628.407, 52757.754 25/06/01,07:35:37,09,08,1, 11.9,1,1, 11.196, 10382.845, 628.443, 52757.917 25/06/01,07:35:37,10,08,1, 11.9,1,1, 11.196, 10382.823, 628.448, 52757.960 25/06/01,07:35:37,11,08,1, 11.9,1,1, 11.196, 10382.794, 628.498, 52757.996 25/06/01,07:35:37,12,08,1, 11.9,1,1, 11.196, 10382.767, 628.535, 52758.036 25/06/01,07:35:37,13,08,1, 11.9,1,1, 11.196, 10382.744, 628.597, 52758.019 25/06/01,07:35:37,14,08,1, 11.9,1,1, 11.196, 10382.702, 628.607, 52758.093 25/06/01,07:35:37,15,08,1, 11.9,1,1, 11.196, 10382.680, 628.664, 52758.122 25/06/01,07:35:37,16,08,1, 11.9,1,1, 11.196, 10382.648, 628.660, 52758.207 25/06/01,07:35:37,17,08,1, 11.9,1,1, 11.196, 10382.652, 628.734, 52758.274 25/06/01,07:35:37,18,08,1, 11.9,1,1, 11.196, 10382.615, 628.744, 52758.237 25/06/01,07:35:37,19,08,1, 11.9,1,1, 11.196, 10382.593, 628.783, 52758.228 25/06/01,07:35:38,00,08,1, 12.0,1,1, 11.194, 10382.589, 628.783, 52758.228 25/06/01,07:35:38,01,08,1, 12.0,1,1, 11.194, 10382.546, 628.850, 52758.327 25/06/01,07:35:38,02,08,1, 12.0,1,1, 11.194, 10382.534, 628.904, 52758.392 25/06/01,07:35:38,03,08,1, 12.0,1,1, 11.194, 10382.522, 628.938, 52758.437 25/06/01,07:35:38,04,08,1, 12.0,1,1, 11.194, 10382.481, 628.959, 52758.431 25/06/01,07:35:38,05,08,1, 12.0,1,1, 11.194, 10382.488, 628.983, 52758.488 25/06/01,07:35:38,06,08,1, 12.0,1,1, 11.194, 10382.464, 629.032, 52758.593 25/06/01,07:35:38,07,08,1, 12.0,1,1, 11.194, 10382.455, 629.048, 52758.614 25/06/01,07:35:38,08,08,1, 12.0,1,1, 11.194, 10382.440, 629.072, 52758.626 25/06/01,07:35:38,09,08,1, 12.0,1,1, 11.194, 10382.423, 629.115, 52758.633 25/06/01,07:35:38,10,08,1, 12.0,1,1, 11.194, 10382.403, 629.113, 52758.683 25/06/01,07:35:38,11,08,1, 12.0,1,1, 11.194, 10382.421, 629.131, 52758.755 25/06/01,07:35:38,12,08,1, 12.0,1,1, 11.194, 10382.401, 629.164, 52758.805 25/06/01,07:35:38,13,08,1, 12.0,1,1, 11.194, 10382.399, 629.155, 52758.853 25/06/01,07:35:38,14,08,1, 12.0,1,1, 11.194, 10382.368, 629.187, 52758.930 25/06/01,07:35:38,15,08,1, 12.0,1,1, 11.194, 10382.362, 629.186, 52758.888 25/06/01,07:35:38,16,08,1, 12.0,1,1, 11.194, 10382.370, 629.227, 52759.021 25/06/01,07:35:38,17,08,1, 12.0,1,1, 11.194, 10382.388, 629.221, 52758.937 25/06/01,07:35:38,18,08,1, 12.0,1,1, 11.194, 10382.369, 629.232, 52758.997 25/06/01,07:35:38,19,08,1, 12.0,1,1, 11.194, 10382.363, 629.261, 52759.078 25/06/01,07:35:39,00,07,1, 11.9,1,1, 11.196, 10382.355, 629.261, 52759.078 25/06/01,07:35:39,01,07,1, 11.9,1,1, 11.196, 10382.379, 629.253, 52759.179 25/06/01,07:35:39,02,07,1, 11.9,1,1, 11.196, 10382.360, 629.265, 52759.167 25/06/01,07:35:39,03,07,1, 11.9,1,1, 11.196, 10382.381, 629.284, 52759.232 25/06/01,07:35:39,04,07,1, 11.9,1,1, 11.196, 10382.359, 629.265, 52759.166 25/06/01,07:35:39,05,07,1, 11.9,1,1, 11.196, 10382.369, 629.274, 52759.240 25/06/01,07:35:39,06,07,1, 11.9,1,1, 11.196, 10382.372, 629.257, 52759.225 25/06/01,07:35:39,07,07,1, 11.9,1,1, 11.196, 10382.374, 629.262, 52759.321 25/06/01,07:35:39,08,07,1, 11.9,1,1, 11.196, 10382.374, 629.229, 52759.271 25/06/01,07:35:39,09,07,1, 11.9,1,1, 11.196, 10382.378, 629.231, 52759.363 25/06/01,07:35:39,10,07,1, 11.9,1,1, 11.196, 10382.378, 629.231, 52759.298 25/06/01,07:35:39,11,07,1, 11.9,1,1, 11.196, 10382.394, 629.209, 52759.367 25/06/01,07:35:39,12,07,1, 11.9,1,1, 11.196, 10382.393, 629.181, 52759.375 25/06/01,07:35:39,13,07,1, 11.9,1,1, 11.196, 10382.427, 629.152, 52759.449 25/06/01,07:35:39,14,07,1, 11.9,1,1, 11.196, 10382.435, 629.153, 52759.439 25/06/01,07:35:39,15,07,1, 11.9,1,1, 11.196, 10382.430, 629.107, 52759.433 25/06/01,07:35:39,16,07,1, 11.9,1,1, 11.196, 10382.458, 629.102, 52759.424 25/06/01,07:35:39,17,07,1, 11.9,1,1, 11.196, 10382.467, 629.080, 52759.467 25/06/01,07:35:39,18,07,1, 11.9,1,1, 11.196, 10382.463, 629.074, 52759.582 25/06/01,07:35:39,19,07,1, 11.9,1,1, 11.196, 10382.494, 629.027, 52759.478 25/06/01,07:35:40,00,07,1, 11.9,1,1, 11.198, 10382.489, 629.027, 52759.478 25/06/01,07:35:40,01,07,1, 11.9,1,1, 11.198, 10382.494, 628.989, 52759.571 25/06/01,07:35:40,02,07,1, 11.9,1,1, 11.198, 10382.518, 628.946, 52759.562 25/06/01,07:35:40,03,07,1, 11.9,1,1, 11.198, 10382.512, 628.952, 52759.593 25/06/01,07:35:40,04,07,1, 11.9,1,1, 11.198, 10382.541, 628.894, 52759.537 25/06/01,07:35:40,05,07,1, 11.9,1,1, 11.198, 10382.515, 628.891, 52759.624 25/06/01,07:35:40,06,07,1, 11.9,1,1, 11.198, 10382.544, 628.841, 52759.631 25/06/01,07:35:40,07,07,1, 11.9,1,1, 11.198, 10382.559, 628.816, 52759.661 25/06/01,07:35:40,08,07,1, 11.9,1,1, 11.198, 10382.574, 628.796, 52759.633 25/06/01,07:35:40,09,07,1, 11.9,1,1, 11.198, 10382.565, 628.752, 52759.647 25/06/01,07:35:40,10,07,1, 11.9,1,1, 11.198, 10382.614, 628.710, 52759.708 25/06/01,07:35:40,11,07,1, 11.9,1,1, 11.198, 10382.589, 628.688, 52759.766 25/06/01,07:35:40,12,07,1, 11.9,1,1, 11.198, 10382.639, 628.643, 52759.653 25/06/01,07:35:40,13,07,1, 11.9,1,1, 11.198, 10382.652, 628.621, 52759.643 25/06/01,07:35:40,14,07,1, 11.9,1,1, 11.198, 10382.658, 628.569, 52759.694 25/06/01,07:35:40,15,07,1, 11.9,1,1, 11.198, 10382.692, 628.535, 52759.713 25/06/01,07:35:40,16,07,1, 11.9,1,1, 11.198, 10382.673, 628.523, 52759.733 25/06/01,07:35:40,17,07,1, 11.9,1,1, 11.198, 10382.707, 628.486, 52759.718 25/06/01,07:35:40,18,07,1, 11.9,1,1, 11.198, 10382.727, 628.448, 52759.748 25/06/01,07:35:40,19,07,1, 11.9,1,1, 11.198, 10382.742, 628.401, 52759.792 25/06/01,07:35:41,00,07,1, 11.9,1,1, 11.194, 10382.739, 628.401, 52759.792 25/06/01,07:35:41,01,07,1, 11.9,1,1, 11.194, 10382.761, 628.318, 52759.813 25/06/01,07:35:41,02,07,1, 11.9,1,1, 11.194, 10382.794, 628.293, 52759.847 25/06/01,07:35:41,03,07,1, 11.9,1,1, 11.194, 10382.813, 628.259, 52759.837 25/06/01,07:35:41,04,07,1, 11.9,1,1, 11.194, 10382.843, 628.188, 52759.627 25/06/01,07:35:41,05,07,1, 11.9,1,1, 11.194, 10382.839, 628.182, 52759.792 25/06/01,07:35:41,06,07,1, 11.9,1,1, 11.194, 10382.851, 628.143, 52759.827 25/06/01,07:35:41,07,07,1, 11.9,1,1, 11.194, 10382.871, 628.109, 52759.828 25/06/01,07:35:41,08,07,1, 11.9,1,1, 11.194, 10382.879, 628.057, 52759.845 25/06/01,07:35:41,09,07,1, 11.9,1,1, 11.194, 10382.911, 628.027, 52759.837 25/06/01,07:35:41,10,07,1, 11.9,1,1, 11.194, 10382.925, 627.980, 52759.806 25/06/01,07:35:41,11,07,1, 11.9,1,1, 11.194, 10382.933, 627.937, 52759.855 25/06/01,07:35:41,12,07,1, 11.9,1,1, 11.194, 10382.947, 627.873, 52759.842 25/06/01,07:35:41,13,07,1, 11.9,1,1, 11.194, 10382.966, 627.845, 52759.854 25/06/01,07:35:41,14,07,1, 11.9,1,1, 11.194, 10382.963, 627.789, 52759.663 25/06/01,07:35:41,15,07,1, 11.9,1,1, 11.194, 10382.973, 627.752, 52759.913 25/06/01,07:35:41,16,07,1, 11.9,1,1, 11.194, 10383.031, 627.707, 52759.895 25/06/01,07:35:41,17,07,1, 11.9,1,1, 11.194, 10383.040, 627.649, 52759.894 25/06/01,07:35:41,18,07,1, 11.9,1,1, 11.194, 10383.043, 627.630, 52759.883 25/06/01,07:35:41,19,07,1, 11.9,1,1, 11.194, 10383.034, 627.573, 52759.886 25/06/01,07:35:42,00,07,1, 11.9,1,1, 11.199, 10383.031, 627.573, 52759.886 25/06/01,07:35:42,01,07,1, 11.9,1,1, 11.199, 10383.051, 627.468, 52759.878 25/06/01,07:35:42,02,07,1, 11.9,1,1, 11.199, 10383.090, 627.415, 52759.992 25/06/01,07:35:42,03,07,1, 11.9,1,1, 11.199, 10383.084, 627.381, 52759.867 25/06/01,07:35:42,04,07,1, 11.9,1,1, 11.199, 10383.074, 627.318, 52759.951 25/06/01,07:35:42,05,07,1, 11.9,1,1, 11.199, 10383.119, 627.266, 52759.933 25/06/01,07:35:42,06,07,1, 11.9,1,1, 11.199, 10383.117, 627.217, 52759.921 25/06/01,07:35:42,07,07,1, 11.9,1,1, 11.199, 10383.148, 627.174, 52759.895 25/06/01,07:35:42,08,07,1, 11.9,1,1, 11.199, 10383.176, 627.102, 52759.950 25/06/01,07:35:42,09,07,1, 11.9,1,1, 11.199, 10383.152, 627.073, 52759.947 25/06/01,07:35:42,10,07,1, 11.9,1,1, 11.199, 10383.173, 627.000, 52759.949 25/06/01,07:35:42,11,07,1, 11.9,1,1, 11.199, 10383.175, 626.964, 52759.947 25/06/01,07:35:42,12,07,1, 11.9,1,1, 11.199, 10383.177, 626.900, 52759.993 25/06/01,07:35:42,13,07,1, 11.9,1,1, 11.199, 10383.196, 626.839, 52759.916 25/06/01,07:35:42,14,07,1, 11.9,1,1, 11.199, 10383.197, 626.809, 52759.970 25/06/01,07:35:42,15,07,1, 11.9,1,1, 11.199, 10383.212, 626.760, 52759.957 25/06/01,07:35:42,16,07,1, 11.9,1,1, 11.199, 10383.206, 626.679, 52759.938 25/06/01,07:35:42,17,07,1, 11.9,1,1, 11.199, 10383.238, 626.659, 52759.941 25/06/01,07:35:42,18,07,1, 11.9,1,1, 11.199, 10383.256, 626.616, 52760.013 25/06/01,07:35:42,19,07,1, 11.9,1,1, 11.199, 10383.248, 626.554, 52759.952 25/06/01,07:35:43,00,07,1, 11.9,1,1, 11.196, 10383.240, 626.554, 52759.952 25/06/01,07:35:43,01,07,1, 11.9,1,1, 11.196, 10383.275, 626.476, 52759.917 25/06/01,07:35:43,02,07,1, 11.9,1,1, 11.196, 10383.254, 626.435, 52759.979 25/06/01,07:35:43,03,07,1, 11.9,1,1, 11.196, 10383.248, 626.403, 52760.025 25/06/01,07:35:43,04,07,1, 11.9,1,1, 11.196, 10383.265, 626.348, 52760.004 25/06/01,07:35:43,05,07,1, 11.9,1,1, 11.196, 10383.266, 626.299, 52760.066 25/06/01,07:35:43,06,07,1, 11.9,1,1, 11.196, 10383.292, 626.287, 52760.018 25/06/01,07:35:43,07,07,1, 11.9,1,1, 11.196, 10383.298, 626.228, 52760.063 25/06/01,07:35:43,08,07,1, 11.9,1,1, 11.196, 10383.315, 626.197, 52760.127 25/06/01,07:35:43,09,07,1, 11.9,1,1, 11.196, 10383.297, 626.164, 52760.124 25/06/01,07:35:43,10,07,1, 11.9,1,1, 11.196, 10383.291, 626.118, 52760.139 25/06/01,07:35:43,11,07,1, 11.9,1,1, 11.196, 10383.315, 626.096, 52760.111 25/06/01,07:35:43,12,07,1, 11.9,1,1, 11.196, 10383.280, 626.051, 52760.135 25/06/01,07:35:43,13,07,1, 11.9,1,1, 11.196, 10383.316, 626.003, 52760.132 25/06/01,07:35:43,14,07,1, 11.9,1,1, 11.196, 10383.311, 625.969, 52760.140 25/06/01,07:35:43,15,07,1, 11.9,1,1, 11.196, 10383.306, 625.941, 52760.139 25/06/01,07:35:43,16,07,1, 11.9,1,1, 11.196, 10383.317, 625.901, 52760.182 25/06/01,07:35:43,17,07,1, 11.9,1,1, 11.196, 10383.334, 625.871, 52760.193 25/06/01,07:35:43,18,07,1, 11.9,1,1, 11.196, 10383.336, 625.846, 52760.201 25/06/01,07:35:43,19,07,1, 11.9,1,1, 11.196, 10383.339, 625.800, 52760.136 25/06/01,07:35:44,00,07,1, 11.9,1,1, 11.193, 10383.332, 625.800, 52760.136 25/06/01,07:35:44,01,07,1, 11.9,1,1, 11.193, 10383.326, 625.746, 52760.171 25/06/01,07:35:44,02,07,1, 11.9,1,1, 11.193, 10383.339, 625.690, 52760.238 25/06/01,07:35:44,03,07,1, 11.9,1,1, 11.193, 10383.356, 625.658, 52760.262 25/06/01,07:35:44,04,07,1, 11.9,1,1, 11.193, 10383.323, 625.647, 52760.230 25/06/01,07:35:44,05,07,1, 11.9,1,1, 11.193, 10383.342, 625.585, 52760.217 25/06/01,07:35:44,06,07,1, 11.9,1,1, 11.193, 10383.322, 625.537, 52760.267 25/06/01,07:35:44,07,07,1, 11.9,1,1, 11.193, 10383.349, 625.508, 52760.259 25/06/01,07:35:44,08,07,1, 11.9,1,1, 11.193, 10383.315, 625.477, 52760.259 25/06/01,07:35:44,09,07,1, 11.9,1,1, 11.193, 10383.309, 625.430, 52760.256 25/06/01,07:35:44,10,07,1, 11.9,1,1, 11.193, 10383.292, 625.375, 52760.201 25/06/01,07:35:44,11,07,1, 11.9,1,1, 11.193, 10383.282, 625.342, 52760.348 25/06/01,07:35:44,12,07,1, 11.9,1,1, 11.193, 10383.298, 625.286, 52760.325 25/06/01,07:35:44,13,07,1, 11.9,1,1, 11.193, 10383.299, 625.253, 52760.319 25/06/01,07:35:44,14,07,1, 11.9,1,1, 11.193, 10383.289, 625.202, 52760.312 25/06/01,07:35:44,15,07,1, 11.9,1,1, 11.193, 10383.305, 625.168, 52760.265 25/06/01,07:35:44,16,07,1, 11.9,1,1, 11.193, 10383.291, 625.105, 52760.318 25/06/01,07:35:44,17,07,1, 11.9,1,1, 11.193, 10383.257, 625.054, 52760.342 25/06/01,07:35:44,18,07,1, 11.9,1,1, 11.193, 10383.228, 625.025, 52760.308 25/06/01,07:35:44,19,07,1, 11.9,1,1, 11.193, 10383.244, 624.976, 52760.312 25/06/01,07:35:45,00,08,1, 11.9,1,1, 11.196, 10383.240, 624.976, 52760.312 25/06/01,07:35:45,01,08,1, 11.9,1,1, 11.196, 10383.214, 624.863, 52760.343 25/06/01,07:35:45,02,08,1, 11.9,1,1, 11.196, 10383.190, 624.808, 52760.345 25/06/01,07:35:45,03,08,1, 11.9,1,1, 11.196, 10383.195, 624.768, 52760.346 25/06/01,07:35:45,04,08,1, 11.9,1,1, 11.196, 10383.211, 624.709, 52760.411 25/06/01,07:35:45,05,08,1, 11.9,1,1, 11.196, 10383.169, 624.671, 52760.344 25/06/01,07:35:45,06,08,1, 11.9,1,1, 11.196, 10383.161, 624.613, 52760.462 25/06/01,07:35:45,07,08,1, 11.9,1,1, 11.196, 10383.153, 624.552, 52760.374 25/06/01,07:35:45,08,08,1, 11.9,1,1, 11.196, 10383.135, 624.505, 52760.421 25/06/01,07:35:45,09,08,1, 11.9,1,1, 11.196, 10383.117, 624.468, 52760.398 25/06/01,07:35:45,10,08,1, 11.9,1,1, 11.196, 10383.096, 624.361, 52760.367 25/06/01,07:35:45,11,08,1, 11.9,1,1, 11.196, 10383.092, 624.324, 52760.409 25/06/01,07:35:45,12,08,1, 11.9,1,1, 11.196, 10383.064, 624.271, 52760.470 25/06/01,07:35:45,13,08,1, 11.9,1,1, 11.196, 10383.072, 624.187, 52760.371 25/06/01,07:35:45,14,08,1, 11.9,1,1, 11.196, 10383.026, 624.140, 52760.464 25/06/01,07:35:45,15,08,1, 11.9,1,1, 11.196, 10383.007, 624.079, 52760.455 25/06/01,07:35:45,16,08,1, 11.9,1,1, 11.196, 10382.985, 624.021, 52760.424 25/06/01,07:35:45,17,08,1, 11.9,1,1, 11.196, 10383.015, 623.965, 52760.461 25/06/01,07:35:45,18,08,1, 11.9,1,1, 11.196, 10382.976, 623.890, 52760.371 25/06/01,07:35:45,19,08,1, 11.9,1,1, 11.196, 10382.963, 623.813, 52760.388 25/06/01,07:35:46,00,08,1, 11.9,1,1, 11.202, 10382.956, 623.813, 52760.388 25/06/01,07:35:46,01,08,1, 11.9,1,1, 11.202, 10382.927, 623.679, 52760.378 25/06/01,07:35:46,02,08,1, 11.9,1,1, 11.202, 10382.884, 623.646, 52760.415 25/06/01,07:35:46,03,08,1, 11.9,1,1, 11.202, 10382.880, 623.592, 52760.490 25/06/01,07:35:46,04,08,1, 11.9,1,1, 11.202, 10382.846, 623.522, 52760.413 25/06/01,07:35:46,05,08,1, 11.9,1,1, 11.202, 10382.831, 623.457, 52760.445 25/06/01,07:35:46,06,08,1, 11.9,1,1, 11.202, 10382.813, 623.395, 52760.441 25/06/01,07:35:46,07,08,1, 11.9,1,1, 11.202, 10382.802, 623.319, 52760.472 25/06/01,07:35:46,08,08,1, 11.9,1,1, 11.202, 10382.778, 623.282, 52760.402 25/06/01,07:35:46,09,08,1, 11.9,1,1, 11.202, 10382.785, 623.186, 52760.426 25/06/01,07:35:46,10,08,1, 11.9,1,1, 11.202, 10382.707, 623.129, 52760.490 25/06/01,07:35:46,11,08,1, 11.9,1,1, 11.202, 10382.724, 623.069, 52760.506 25/06/01,07:35:46,12,08,1, 11.9,1,1, 11.202, 10382.686, 623.011, 52760.485 25/06/01,07:35:46,13,08,1, 11.9,1,1, 11.202, 10382.671, 622.934, 52760.507 25/06/01,07:35:46,14,08,1, 11.9,1,1, 11.202, 10382.644, 622.882, 52760.492 25/06/01,07:35:46,15,08,1, 11.9,1,1, 11.202, 10382.637, 622.828, 52760.486 25/06/01,07:35:46,16,08,1, 11.9,1,1, 11.202, 10382.616, 622.763, 52760.463 25/06/01,07:35:46,17,08,1, 11.9,1,1, 11.202, 10382.592, 622.719, 52760.466 25/06/01,07:35:46,18,08,1, 11.9,1,1, 11.202, 10382.567, 622.660, 52760.465 25/06/01,07:35:46,19,08,1, 11.9,1,1, 11.202, 10382.544, 622.608, 52760.501 25/06/01,07:35:47,00,08,1, 11.8,1,1, 11.199, 10382.539, 622.608, 52760.501 25/06/01,07:35:47,01,08,1, 11.8,1,1, 11.199, 10382.481, 622.513, 52760.532 25/06/01,07:35:47,02,08,1, 11.8,1,1, 11.199, 10382.462, 622.425, 52760.518 25/06/01,07:35:47,03,08,1, 11.8,1,1, 11.199, 10382.452, 622.410, 52760.547 25/06/01,07:35:47,04,08,1, 11.8,1,1, 11.199, 10382.424, 622.346, 52760.516 25/06/01,07:35:47,05,08,1, 11.8,1,1, 11.199, 10382.369, 622.312, 52760.531 25/06/01,07:35:47,06,08,1, 11.8,1,1, 11.199, 10382.354, 622.243, 52760.571 25/06/01,07:35:47,07,08,1, 11.8,1,1, 11.199, 10382.331, 622.202, 52760.531 25/06/01,07:35:47,08,08,1, 11.8,1,1, 11.199, 10382.282, 622.175, 52760.564 25/06/01,07:35:47,09,08,1, 11.8,1,1, 11.199, 10382.275, 622.156, 52760.561 25/06/01,07:35:47,10,08,1, 11.8,1,1, 11.199, 10382.235, 622.104, 52760.611 25/06/01,07:35:47,11,08,1, 11.8,1,1, 11.199, 10382.203, 622.060, 52760.604 25/06/01,07:35:47,12,08,1, 11.8,1,1, 11.199, 10382.162, 622.047, 52760.589 25/06/01,07:35:47,13,08,1, 11.8,1,1, 11.199, 10382.103, 622.038, 52760.693 25/06/01,07:35:47,14,08,1, 11.8,1,1, 11.199, 10382.071, 622.000, 52760.639 25/06/01,07:35:47,15,08,1, 11.8,1,1, 11.199, 10382.052, 621.998, 52760.643 25/06/01,07:35:47,16,08,1, 11.8,1,1, 11.199, 10382.003, 621.967, 52760.729 25/06/01,07:35:47,17,08,1, 11.8,1,1, 11.199, 10381.980, 621.973, 52760.716 25/06/01,07:35:47,18,08,1, 11.8,1,1, 11.199, 10381.940, 621.936, 52760.687 25/06/01,07:35:47,19,08,1, 11.8,1,1, 11.199, 10381.894, 621.935, 52760.774 25/06/01,07:35:48,00,08,1, 11.9,1,1, 11.196, 10381.888, 621.935, 52760.774 25/06/01,07:35:48,01,08,1, 11.9,1,1, 11.196, 10381.788, 621.914, 52760.810 25/06/01,07:35:48,02,08,1, 11.9,1,1, 11.196, 10381.760, 621.919, 52760.768 25/06/01,07:35:48,03,08,1, 11.9,1,1, 11.196, 10381.690, 621.918, 52760.893 25/06/01,07:35:48,04,08,1, 11.9,1,1, 11.196, 10381.644, 621.902, 52760.809 25/06/01,07:35:48,05,08,1, 11.9,1,1, 11.196, 10381.616, 621.921, 52760.861 25/06/01,07:35:48,06,08,1, 11.9,1,1, 11.196, 10381.600, 621.908, 52760.857 25/06/01,07:35:48,07,08,1, 11.9,1,1, 11.196, 10381.532, 621.930, 52760.902 25/06/01,07:35:48,08,08,1, 11.9,1,1, 11.196, 10381.496, 621.923, 52760.932 25/06/01,07:35:48,09,08,1, 11.9,1,1, 11.196, 10381.464, 621.940, 52760.963 25/06/01,07:35:48,10,08,1, 11.9,1,1, 11.196, 10381.411, 621.939, 52760.946 25/06/01,07:35:48,11,08,1, 11.9,1,1, 11.196, 10381.388, 621.972, 52761.024 25/06/01,07:35:48,12,08,1, 11.9,1,1, 11.196, 10381.360, 621.987, 52761.033 25/06/01,07:35:48,13,08,1, 11.9,1,1, 11.196, 10381.304, 621.989, 52761.092 25/06/01,07:35:48,14,08,1, 11.9,1,1, 11.196, 10381.257, 622.017, 52761.118 25/06/01,07:35:48,15,08,1, 11.9,1,1, 11.196, 10381.206, 622.033, 52761.103 25/06/01,07:35:48,16,08,1, 11.9,1,1, 11.196, 10381.185, 622.053, 52761.086 25/06/01,07:35:48,17,08,1, 11.9,1,1, 11.196, 10381.140, 622.051, 52761.139 25/06/01,07:35:48,18,08,1, 11.9,1,1, 11.196, 10381.069, 622.101, 52761.156 25/06/01,07:35:48,19,08,1, 11.9,1,1, 11.196, 10381.008, 622.104, 52761.214 25/06/01,07:35:49,00,08,1, 11.9,1,1, 11.198, 10381.004, 622.104, 52761.214 25/06/01,07:35:49,01,08,1, 11.9,1,1, 11.198, 10380.944, 622.203, 52761.330 25/06/01,07:35:49,02,08,1, 11.9,1,1, 11.198, 10380.897, 622.227, 52761.266 25/06/01,07:35:49,03,08,1, 11.9,1,1, 11.198, 10380.884, 622.240, 52761.272 25/06/01,07:35:49,04,08,1, 11.9,1,1, 11.198, 10380.772, 622.287, 52761.345 25/06/01,07:35:49,05,08,1, 11.9,1,1, 11.198, 10380.765, 622.296, 52761.350 25/06/01,07:35:49,06,08,1, 11.9,1,1, 11.198, 10380.720, 622.350, 52761.436 25/06/01,07:35:49,07,08,1, 11.9,1,1, 11.198, 10380.662, 622.398, 52761.384 25/06/01,07:35:49,08,08,1, 11.9,1,1, 11.198, 10380.623, 622.441, 52761.432 25/06/01,07:35:49,09,08,1, 11.9,1,1, 11.198, 10380.561, 622.486, 52761.490 25/06/01,07:35:49,10,08,1, 11.9,1,1, 11.198, 10380.504, 622.512, 52761.521 25/06/01,07:35:49,11,08,1, 11.9,1,1, 11.198, 10380.460, 622.561, 52761.471 25/06/01,07:35:49,12,08,1, 11.9,1,1, 11.198, 10380.426, 622.617, 52761.557 25/06/01,07:35:49,13,08,1, 11.9,1,1, 11.198, 10380.358, 622.637, 52761.644 25/06/01,07:35:49,14,08,1, 11.9,1,1, 11.198, 10380.272, 622.721, 52761.646 25/06/01,07:35:49,15,08,1, 11.9,1,1, 11.198, 10380.235, 622.731, 52761.624 25/06/01,07:35:49,16,08,1, 11.9,1,1, 11.198, 10380.173, 622.777, 52761.719 25/06/01,07:35:49,17,08,1, 11.9,1,1, 11.198, 10380.122, 622.816, 52761.820 25/06/01,07:35:49,18,08,1, 11.9,1,1, 11.198, 10380.042, 622.847, 52761.744 25/06/01,07:35:49,19,08,1, 11.9,1,1, 11.198, 10380.001, 622.907, 52761.848 25/06/01,07:35:50,00,08,1, 11.9,1,1, 11.196, 10379.994, 622.907, 52761.848 25/06/01,07:35:50,01,08,1, 11.9,1,1, 11.196, 10379.880, 622.985, 52761.942 25/06/01,07:35:50,02,08,1, 11.9,1,1, 11.196, 10379.830, 623.027, 52761.919 25/06/01,07:35:50,03,08,1, 11.9,1,1, 11.196, 10379.741, 623.070, 52761.978 25/06/01,07:35:50,04,08,1, 11.9,1,1, 11.196, 10379.693, 623.092, 52762.011 25/06/01,07:35:50,05,08,1, 11.9,1,1, 11.196, 10379.625, 623.114, 52762.041 25/06/01,07:35:50,06,08,1, 11.9,1,1, 11.196, 10379.568, 623.165, 52762.006 25/06/01,07:35:50,07,08,1, 11.9,1,1, 11.196, 10379.525, 623.189, 52762.030 25/06/01,07:35:50,08,08,1, 11.9,1,1, 11.196, 10379.433, 623.233, 52762.078 25/06/01,07:35:50,09,08,1, 11.9,1,1, 11.196, 10379.383, 623.269, 52762.155 25/06/01,07:35:50,10,08,1, 11.9,1,1, 11.196, 10379.306, 623.291, 52762.190 25/06/01,07:35:50,11,08,1, 11.9,1,1, 11.196, 10379.277, 623.321, 52762.214 25/06/01,07:35:50,12,08,1, 11.9,1,1, 11.196, 10379.196, 623.348, 52762.143 25/06/01,07:35:50,13,08,1, 11.9,1,1, 11.196, 10379.156, 623.374, 52762.196 25/06/01,07:35:50,14,08,1, 11.9,1,1, 11.196, 10379.079, 623.410, 52762.143 25/06/01,07:35:50,15,08,1, 11.9,1,1, 11.196, 10379.020, 623.438, 52762.216 25/06/01,07:35:50,16,08,1, 11.9,1,1, 11.196, 10378.957, 623.474, 52762.329 25/06/01,07:35:50,17,08,1, 11.9,1,1, 11.196, 10378.895, 623.478, 52762.382 25/06/01,07:35:50,18,08,1, 11.9,1,1, 11.196, 10378.847, 623.526, 52762.351 25/06/01,07:35:50,19,08,1, 11.9,1,1, 11.196, 10378.772, 623.542, 52762.263 25/06/01,07:35:51,00,07,1, 11.9,1,1, 11.199, 10378.767, 623.542, 52762.263 25/06/01,07:35:51,01,07,1, 11.9,1,1, 11.199, 10378.663, 623.597, 52762.309 25/06/01,07:35:51,02,07,1, 11.9,1,1, 11.199, 10378.574, 623.624, 52762.402 25/06/01,07:35:51,03,07,1, 11.9,1,1, 11.199, 10378.501, 623.640, 52762.451 25/06/01,07:35:51,04,07,1, 11.9,1,1, 11.199, 10378.428, 623.666, 52762.436 25/06/01,07:35:51,05,07,1, 11.9,1,1, 11.199, 10378.381, 623.685, 52762.478 25/06/01,07:35:51,06,07,1, 11.9,1,1, 11.199, 10378.313, 623.687, 52762.396 25/06/01,07:35:51,07,07,1, 11.9,1,1, 11.199, 10378.221, 623.701, 52762.393 25/06/01,07:35:51,08,07,1, 11.9,1,1, 11.199, 10378.147, 623.729, 52762.496 25/06/01,07:35:51,09,07,1, 11.9,1,1, 11.199, 10378.078, 623.729, 52762.405 25/06/01,07:35:51,10,07,1, 11.9,1,1, 11.199, 10378.043, 623.720, 52762.478 25/06/01,07:35:51,11,07,1, 11.9,1,1, 11.199, 10377.918, 623.766, 52762.486 25/06/01,07:35:51,12,07,1, 11.9,1,1, 11.199, 10377.902, 623.747, 52762.496 25/06/01,07:35:51,13,07,1, 11.9,1,1, 11.199, 10377.783, 623.762, 52762.516 25/06/01,07:35:51,14,07,1, 11.9,1,1, 11.199, 10377.733, 623.754, 52762.456 25/06/01,07:35:51,15,07,1, 11.9,1,1, 11.199, 10377.638, 623.757, 52762.533 25/06/01,07:35:51,16,07,1, 11.9,1,1, 11.199, 10377.585, 623.751, 52762.491 25/06/01,07:35:51,17,07,1, 11.9,1,1, 11.199, 10377.482, 623.759, 52762.553 25/06/01,07:35:51,18,07,1, 11.9,1,1, 11.199, 10377.408, 623.756, 52762.591 25/06/01,07:35:51,19,07,1, 11.9,1,1, 11.199, 10377.330, 623.738, 52762.565 25/06/01,07:35:52,00,08,1, 11.9,1,1, 11.201, 10377.324, 623.738, 52762.565 25/06/01,07:35:52,01,08,1, 11.9,1,1, 11.201, 10377.171, 623.729, 52762.613 25/06/01,07:35:52,02,08,1, 11.9,1,1, 11.201, 10377.118, 623.730, 52762.628 25/06/01,07:35:52,03,08,1, 11.9,1,1, 11.201, 10377.021, 623.688, 52762.610 25/06/01,07:35:52,04,08,1, 11.9,1,1, 11.201, 10376.977, 623.666, 52762.609 25/06/01,07:35:52,05,08,1, 11.9,1,1, 11.201, 10376.874, 623.655, 52762.698 25/06/01,07:35:52,06,08,1, 11.9,1,1, 11.201, 10376.792, 623.659, 52762.613 25/06/01,07:35:52,07,08,1, 11.9,1,1, 11.201, 10376.746, 623.629, 52762.601 25/06/01,07:35:52,08,08,1, 11.9,1,1, 11.201, 10376.648, 623.606, 52762.664 25/06/01,07:35:52,09,08,1, 11.9,1,1, 11.201, 10376.563, 623.578, 52762.614 25/06/01,07:35:52,10,08,1, 11.9,1,1, 11.201, 10376.489, 623.532, 52762.671 25/06/01,07:35:52,11,08,1, 11.9,1,1, 11.201, 10376.407, 623.511, 52762.809 25/06/01,07:35:52,12,08,1, 11.9,1,1, 11.201, 10376.343, 623.462, 52762.598 25/06/01,07:35:52,13,08,1, 11.9,1,1, 11.201, 10376.273, 623.447, 52762.684 25/06/01,07:35:52,14,08,1, 11.9,1,1, 11.201, 10376.192, 623.411, 52762.701 25/06/01,07:35:52,15,08,1, 11.9,1,1, 11.201, 10376.118, 623.378, 52762.704 25/06/01,07:35:52,16,08,1, 11.9,1,1, 11.201, 10376.028, 623.325, 52762.632 25/06/01,07:35:52,17,08,1, 11.9,1,1, 11.201, 10375.992, 623.258, 52762.710 25/06/01,07:35:52,18,08,1, 11.9,1,1, 11.201, 10375.913, 623.229, 52762.650 25/06/01,07:35:52,19,08,1, 11.9,1,1, 11.201, 10375.835, 623.174, 52762.720 25/06/01,07:35:53,00,08,1, 12.0,1,1, 11.195, 10375.830, 623.174, 52762.720 25/06/01,07:35:53,01,08,1, 12.0,1,1, 11.195, 10375.690, 623.065, 52762.608 25/06/01,07:35:53,02,08,1, 12.0,1,1, 11.195, 10375.633, 623.014, 52762.640 25/06/01,07:35:53,03,08,1, 12.0,1,1, 11.195, 10375.575, 622.954, 52762.673 25/06/01,07:35:53,04,08,1, 12.0,1,1, 11.195, 10375.531, 622.887, 52762.582 25/06/01,07:35:53,05,08,1, 12.0,1,1, 11.195, 10375.463, 622.842, 52762.645 25/06/01,07:35:53,06,08,1, 12.0,1,1, 11.195, 10375.389, 622.736, 52762.576 25/06/01,07:35:53,07,08,1, 12.0,1,1, 11.195, 10375.333, 622.690, 52762.584 25/06/01,07:35:53,08,08,1, 12.0,1,1, 11.195, 10375.282, 622.625, 52762.602 25/06/01,07:35:53,09,08,1, 12.0,1,1, 11.195, 10375.225, 622.533, 52762.608 25/06/01,07:35:53,10,08,1, 12.0,1,1, 11.195, 10375.184, 622.474, 52762.646 25/06/01,07:35:53,11,08,1, 12.0,1,1, 11.195, 10375.141, 622.409, 52762.560 25/06/01,07:35:53,12,08,1, 12.0,1,1, 11.195, 10375.067, 622.328, 52762.593 25/06/01,07:35:53,13,08,1, 12.0,1,1, 11.195, 10375.033, 622.234, 52762.623 25/06/01,07:35:53,14,08,1, 12.0,1,1, 11.195, 10374.983, 622.176, 52762.589 25/06/01,07:35:53,15,08,1, 12.0,1,1, 11.195, 10374.929, 622.119, 52762.645 25/06/01,07:35:53,16,08,1, 12.0,1,1, 11.195, 10374.911, 622.039, 52762.586 25/06/01,07:35:53,17,08,1, 12.0,1,1, 11.195, 10374.855, 621.969, 52762.561 25/06/01,07:35:53,18,08,1, 12.0,1,1, 11.195, 10374.827, 621.915, 52762.699 25/06/01,07:35:53,19,08,1, 12.0,1,1, 11.195, 10374.777, 621.825, 52762.541 25/06/01,07:35:54,00,08,1, 11.9,1,1, 11.199, 10374.770, 621.825, 52762.541 25/06/01,07:35:54,01,08,1, 11.9,1,1, 11.199, 10374.756, 621.676, 52762.500 25/06/01,07:35:54,02,08,1, 11.9,1,1, 11.199, 10374.720, 621.604, 52762.517 25/06/01,07:35:54,03,08,1, 11.9,1,1, 11.199, 10374.709, 621.509, 52762.340 25/06/01,07:35:54,04,08,1, 11.9,1,1, 11.199, 10374.667, 621.433, 52762.559 25/06/01,07:35:54,05,08,1, 11.9,1,1, 11.199, 10374.638, 621.373, 52762.548 25/06/01,07:35:54,06,08,1, 11.9,1,1, 11.199, 10374.589, 621.306, 52762.543 25/06/01,07:35:54,07,08,1, 11.9,1,1, 11.199, 10374.573, 621.223, 52762.519 25/06/01,07:35:54,08,08,1, 11.9,1,1, 11.199, 10374.575, 621.124, 52762.505 25/06/01,07:35:54,09,08,1, 11.9,1,1, 11.199, 10374.568, 621.068, 52762.472 25/06/01,07:35:54,10,08,1, 11.9,1,1, 11.199, 10374.531, 621.006, 52762.496 25/06/01,07:35:54,11,08,1, 11.9,1,1, 11.199, 10374.501, 620.898, 52762.493 25/06/01,07:35:54,12,08,1, 11.9,1,1, 11.199, 10374.501, 620.821, 52762.485 25/06/01,07:35:54,13,08,1, 11.9,1,1, 11.199, 10374.509, 620.722, 52762.383 25/06/01,07:35:54,14,08,1, 11.9,1,1, 11.199, 10374.473, 620.648, 52762.432 25/06/01,07:35:54,15,08,1, 11.9,1,1, 11.199, 10374.457, 620.557, 52762.536 25/06/01,07:35:54,16,08,1, 11.9,1,1, 11.199, 10374.510, 620.471, 52762.252 25/06/01,07:35:54,17,08,1, 11.9,1,1, 11.199, 10374.431, 620.373, 52762.359 25/06/01,07:35:54,18,08,1, 11.9,1,1, 11.199, 10374.398, 620.289, 52762.354 25/06/01,07:35:54,19,08,1, 11.9,1,1, 11.199, 10374.395, 620.200, 52762.331 25/06/01,07:35:55,00,08,1, 12.0,1,1, 11.202, 10374.395, 620.200, 52762.331 25/06/01,07:35:55,01,08,1, 12.0,1,1, 11.202, 10374.371, 620.042, 52762.262 25/06/01,07:35:55,02,08,1, 12.0,1,1, 11.202, 10374.359, 619.938, 52762.364 25/06/01,07:35:55,03,08,1, 12.0,1,1, 11.202, 10374.345, 619.852, 52762.297 25/06/01,07:35:55,04,08,1, 12.0,1,1, 11.202, 10374.355, 619.742, 52762.269 25/06/01,07:35:55,05,08,1, 12.0,1,1, 11.202, 10374.327, 619.657, 52762.306 25/06/01,07:35:55,06,08,1, 12.0,1,1, 11.202, 10374.300, 619.552, 52762.306 25/06/01,07:35:55,07,08,1, 12.0,1,1, 11.202, 10374.298, 619.486, 52762.290 25/06/01,07:35:55,08,08,1, 12.0,1,1, 11.202, 10374.288, 619.358, 52762.311 25/06/01,07:35:55,09,08,1, 12.0,1,1, 11.202, 10374.245, 619.248, 52762.230 25/06/01,07:35:55,10,08,1, 12.0,1,1, 11.202, 10374.215, 619.143, 52762.262 25/06/01,07:35:55,11,08,1, 12.0,1,1, 11.202, 10374.204, 619.031, 52762.201 25/06/01,07:35:55,12,08,1, 12.0,1,1, 11.202, 10374.190, 618.927, 52762.181 25/06/01,07:35:55,13,08,1, 12.0,1,1, 11.202, 10374.176, 618.813, 52762.127 25/06/01,07:35:55,14,08,1, 12.0,1,1, 11.202, 10374.150, 618.726, 52762.181 25/06/01,07:35:55,15,08,1, 12.0,1,1, 11.202, 10374.129, 618.603, 52762.115 25/06/01,07:35:55,16,08,1, 12.0,1,1, 11.202, 10374.136, 618.493, 52762.139 25/06/01,07:35:55,17,08,1, 12.0,1,1, 11.202, 10374.085, 618.406, 52762.041 25/06/01,07:35:55,18,08,1, 12.0,1,1, 11.202, 10374.070, 618.282, 52761.994 25/06/01,07:35:55,19,08,1, 12.0,1,1, 11.202, 10374.041, 618.158, 52762.059 25/06/01,07:35:56,00,08,1, 11.9,1,1, 11.197, 10374.036, 618.158, 52762.059 25/06/01,07:35:56,01,08,1, 11.9,1,1, 11.197, 10373.996, 617.953, 52762.001 25/06/01,07:35:56,02,08,1, 11.9,1,1, 11.197, 10373.955, 617.818, 52761.963 25/06/01,07:35:56,03,08,1, 11.9,1,1, 11.197, 10373.939, 617.717, 52761.919 25/06/01,07:35:56,04,08,1, 11.9,1,1, 11.197, 10373.902, 617.574, 52761.911 25/06/01,07:35:56,05,08,1, 11.9,1,1, 11.197, 10373.917, 617.490, 52761.871 25/06/01,07:35:56,06,08,1, 11.9,1,1, 11.197, 10373.881, 617.372, 52761.860 25/06/01,07:35:56,07,08,1, 11.9,1,1, 11.197, 10373.877, 617.251, 52761.818 25/06/01,07:35:56,08,08,1, 11.9,1,1, 11.197, 10373.851, 617.156, 52761.794 25/06/01,07:35:56,09,08,1, 11.9,1,1, 11.197, 10373.844, 616.992, 52761.785 25/06/01,07:35:56,10,08,1, 11.9,1,1, 11.197, 10373.825, 616.887, 52761.800 25/06/01,07:35:56,11,08,1, 11.9,1,1, 11.197, 10373.819, 616.752, 52761.740 25/06/01,07:35:56,12,08,1, 11.9,1,1, 11.197, 10373.790, 616.651, 52761.700 25/06/01,07:35:56,13,08,1, 11.9,1,1, 11.197, 10373.780, 616.510, 52761.701 25/06/01,07:35:56,14,08,1, 11.9,1,1, 11.197, 10373.797, 616.375, 52761.633 25/06/01,07:35:56,15,08,1, 11.9,1,1, 11.197, 10373.776, 616.250, 52761.649 25/06/01,07:35:56,16,08,1, 11.9,1,1, 11.197, 10373.773, 616.116, 52761.588 25/06/01,07:35:56,17,08,1, 11.9,1,1, 11.197, 10373.754, 615.984, 52761.539 25/06/01,07:35:56,18,08,1, 11.9,1,1, 11.197, 10373.733, 615.839, 52761.610 25/06/01,07:35:56,19,08,1, 11.9,1,1, 11.197, 10373.745, 615.720, 52761.495 25/06/01,07:35:57,00,08,1, 11.9,1,1, 11.203, 10373.744, 615.720, 52761.495 25/06/01,07:35:57,01,08,1, 11.9,1,1, 11.203, 10373.761, 615.472, 52761.496 25/06/01,07:35:57,02,08,1, 11.9,1,1, 11.203, 10373.776, 615.500, 52762.337 25/06/01,07:35:57,03,08,1, 11.9,1,1, 11.203, 10373.770, 615.389, 52762.360 25/06/01,07:35:57,04,08,1, 11.9,1,1, 11.203, 10373.770, 615.261, 52762.427 25/06/01,07:35:57,05,08,1, 11.9,1,1, 11.203, 10373.786, 615.095, 52762.356 25/06/01,07:35:57,06,08,1, 11.9,1,1, 11.203, 10373.782, 614.963, 52762.397 25/06/01,07:35:57,07,08,1, 11.9,1,1, 11.203, 10373.790, 614.801, 52762.288 25/06/01,07:35:57,08,08,1, 11.9,1,1, 11.203, 10373.813, 614.651, 52762.282 25/06/01,07:35:57,09,08,1, 11.9,1,1, 11.203, 10373.841, 614.527, 52762.224 25/06/01,07:35:57,10,08,1, 11.9,1,1, 11.203, 10373.866, 614.371, 52762.215 25/06/01,07:35:57,11,08,1, 11.9,1,1, 11.203, 10373.854, 614.215, 52762.146 25/06/01,07:35:57,12,08,1, 11.9,1,1, 11.203, 10373.889, 614.084, 52762.178 25/06/01,07:35:57,13,08,1, 11.9,1,1, 11.203, 10373.906, 613.956, 52762.098 25/06/01,07:35:57,14,08,1, 11.9,1,1, 11.203, 10373.897, 613.770, 52762.052 25/06/01,07:35:57,15,08,1, 11.9,1,1, 11.203, 10373.950, 613.651, 52762.028 25/06/01,07:35:57,16,08,1, 11.9,1,1, 11.203, 10373.967, 613.500, 52762.025 25/06/01,07:35:57,17,08,1, 11.9,1,1, 11.203, 10373.981, 613.345, 52761.980 25/06/01,07:35:57,18,08,1, 11.9,1,1, 11.203, 10373.992, 613.213, 52761.990 25/06/01,07:35:57,19,08,1, 11.9,1,1, 11.203, 10373.997, 613.052, 52761.939 25/06/01,07:35:58,00,08,1, 11.9,1,1, 11.202, 10373.994, 613.052, 52761.939 25/06/01,07:35:58,01,08,1, 11.9,1,1, 11.202, 10374.080, 612.726, 52761.868 25/06/01,07:35:58,02,08,1, 11.9,1,1, 11.202, 10374.086, 612.608, 52761.918 25/06/01,07:35:58,03,08,1, 11.9,1,1, 11.202, 10374.101, 612.414, 52761.777 25/06/01,07:35:58,04,08,1, 11.9,1,1, 11.202, 10374.159, 612.278, 52761.791 25/06/01,07:35:58,05,08,1, 11.9,1,1, 11.202, 10374.178, 612.140, 52761.744 25/06/01,07:35:58,06,08,1, 11.9,1,1, 11.202, 10374.197, 611.970, 52761.693 25/06/01,07:35:58,07,08,1, 11.9,1,1, 11.202, 10374.240, 611.813, 52761.660 25/06/01,07:35:58,08,08,1, 11.9,1,1, 11.202, 10374.243, 611.647, 52761.611 25/06/01,07:35:58,09,08,1, 11.9,1,1, 11.202, 10374.280, 611.523, 52761.640 25/06/01,07:35:58,10,08,1, 11.9,1,1, 11.202, 10374.319, 611.378, 52761.601 25/06/01,07:35:58,11,08,1, 11.9,1,1, 11.202, 10374.304, 611.191, 52761.612 25/06/01,07:35:58,12,08,1, 11.9,1,1, 11.202, 10374.351, 611.039, 52761.533 25/06/01,07:35:58,13,08,1, 11.9,1,1, 11.202, 10374.371, 610.905, 52761.489 25/06/01,07:35:58,14,08,1, 11.9,1,1, 11.202, 10374.412, 610.746, 52761.487 25/06/01,07:35:58,15,08,1, 11.9,1,1, 11.202, 10374.436, 610.595, 52761.413 25/06/01,07:35:58,16,08,1, 11.9,1,1, 11.202, 10374.469, 610.446, 52761.369 25/06/01,07:35:58,17,08,1, 11.9,1,1, 11.202, 10374.479, 610.251, 52761.350 25/06/01,07:35:58,18,08,1, 11.9,1,1, 11.202, 10374.508, 610.103, 52761.298 25/06/01,07:35:58,19,08,1, 11.9,1,1, 11.202, 10374.522, 609.940, 52761.285 25/06/01,07:35:59,00,08,1, 11.9,1,1, 11.207, 10374.520, 609.940, 52761.285 25/06/01,07:35:59,01,08,1, 11.9,1,1, 11.207, 10374.583, 609.624, 52761.263 25/06/01,07:35:59,02,08,1, 11.9,1,1, 11.207, 10374.614, 609.448, 52761.167 25/06/01,07:35:59,03,08,1, 11.9,1,1, 11.207, 10374.644, 609.320, 52761.142 25/06/01,07:35:59,04,08,1, 11.9,1,1, 11.207, 10374.667, 609.133, 52761.083 25/06/01,07:35:59,05,08,1, 11.9,1,1, 11.207, 10374.711, 608.981, 52761.109 25/06/01,07:35:59,06,08,1, 11.9,1,1, 11.207, 10374.761, 608.820, 52761.063 25/06/01,07:35:59,07,08,1, 11.9,1,1, 11.207, 10374.776, 608.651, 52760.974 25/06/01,07:35:59,08,08,1, 11.9,1,1, 11.207, 10374.801, 608.503, 52760.974 25/06/01,07:35:59,09,08,1, 11.9,1,1, 11.207, 10374.846, 608.342, 52760.897 25/06/01,07:35:59,10,08,1, 11.9,1,1, 11.207, 10374.880, 608.165, 52760.891 25/06/01,07:35:59,11,08,1, 11.9,1,1, 11.207, 10374.903, 608.017, 52760.817 25/06/01,07:35:59,12,08,1, 11.9,1,1, 11.207, 10374.939, 607.863, 52760.790 25/06/01,07:35:59,13,08,1, 11.9,1,1, 11.207, 10374.957, 607.695, 52760.755 25/06/01,07:35:59,14,08,1, 11.9,1,1, 11.207, 10374.988, 607.543, 52760.670 25/06/01,07:35:59,15,08,1, 11.9,1,1, 11.207, 10375.037, 607.383, 52760.743 25/06/01,07:35:59,16,08,1, 11.9,1,1, 11.207, 10375.048, 607.240, 52760.739 25/06/01,07:35:59,17,08,1, 11.9,1,1, 11.207, 10375.117, 607.069, 52760.687 25/06/01,07:35:59,18,08,1, 11.9,1,1, 11.207, 10375.139, 606.896, 52760.557 25/06/01,07:35:59,19,08,1, 11.9,1,1, 11.207, 10375.159, 606.771, 52760.615 25/06/01,07:36:00,00,08,1, 11.9,1,1, 11.200, 10375.154, 606.771, 52760.615 25/06/01,07:36:00,01,08,1, 11.9,1,1, 11.200, 10375.267, 606.458, 52760.498 25/06/01,07:36:00,02,08,1, 11.9,1,1, 11.200, 10375.266, 606.133, 52759.549 25/06/01,07:36:00,03,08,1, 11.9,1,1, 11.200, 10375.306, 605.941, 52759.415 25/06/01,07:36:00,04,08,1, 11.9,1,1, 11.200, 10375.349, 605.779, 52759.384 25/06/01,07:36:00,05,08,1, 11.9,1,1, 11.200, 10375.375, 605.625, 52759.423 25/06/01,07:36:00,06,08,1, 11.9,1,1, 11.200, 10375.425, 605.477, 52759.302 25/06/01,07:36:00,07,08,1, 11.9,1,1, 11.200, 10375.465, 605.318, 52759.345 25/06/01,07:36:00,08,08,1, 11.9,1,1, 11.200, 10375.503, 605.181, 52759.237 25/06/01,07:36:00,09,08,1, 11.9,1,1, 11.200, 10375.544, 605.023, 52759.247 25/06/01,07:36:00,10,08,1, 11.9,1,1, 11.200, 10375.595, 604.859, 52759.133 25/06/01,07:36:00,11,08,1, 11.9,1,1, 11.200, 10375.629, 604.722, 52759.136 25/06/01,07:36:00,12,08,1, 11.9,1,1, 11.200, 10375.665, 604.577, 52759.080 25/06/01,07:36:00,13,08,1, 11.9,1,1, 11.200, 10375.688, 604.419, 52759.093 25/06/01,07:36:00,14,08,1, 11.9,1,1, 11.200, 10375.727, 604.290, 52759.112 25/06/01,07:36:00,15,08,1, 11.9,1,1, 11.200, 10375.774, 604.138, 52759.054 25/06/01,07:36:00,16,08,1, 11.9,1,1, 11.200, 10375.806, 603.996, 52759.077 25/06/01,07:36:00,17,08,1, 11.9,1,1, 11.200, 10375.844, 603.859, 52759.006 25/06/01,07:36:00,18,08,1, 11.9,1,1, 11.200, 10375.890, 603.724, 52758.869 25/06/01,07:36:00,19,08,1, 11.9,1,1, 11.200, 10375.919, 603.599, 52758.998 25/06/01,07:36:01,00,08,1, 11.9,1,1, 11.203, 10375.913, 603.599, 52758.998 25/06/01,07:36:01,01,08,1, 11.9,1,1, 11.203, 10375.983, 603.326, 52758.958 25/06/01,07:36:01,02,08,1, 11.9,1,1, 11.203, 10375.993, 603.185, 52758.920 25/06/01,07:36:01,03,08,1, 11.9,1,1, 11.203, 10376.043, 603.043, 52758.921 25/06/01,07:36:01,04,08,1, 11.9,1,1, 11.203, 10376.034, 602.959, 52758.893 25/06/01,07:36:01,05,08,1, 11.9,1,1, 11.203, 10376.098, 602.814, 52758.820 25/06/01,07:36:01,06,08,1, 11.9,1,1, 11.203, 10376.109, 602.707, 52758.832 25/06/01,07:36:01,07,08,1, 11.9,1,1, 11.203, 10376.148, 602.591, 52758.784 25/06/01,07:36:01,08,08,1, 11.9,1,1, 11.203, 10376.155, 602.462, 52758.791 25/06/01,07:36:01,09,08,1, 11.9,1,1, 11.203, 10376.188, 602.319, 52758.752 25/06/01,07:36:01,10,08,1, 11.9,1,1, 11.203, 10376.182, 602.208, 52758.767 25/06/01,07:36:01,11,08,1, 11.9,1,1, 11.203, 10376.207, 602.106, 52758.823 25/06/01,07:36:01,12,08,1, 11.9,1,1, 11.203, 10376.239, 601.998, 52758.733 25/06/01,07:36:01,13,08,1, 11.9,1,1, 11.203, 10376.258, 601.929, 52758.724 25/06/01,07:36:01,14,08,1, 11.9,1,1, 11.203, 10376.256, 601.766, 52758.661 25/06/01,07:36:01,15,08,1, 11.9,1,1, 11.203, 10376.294, 601.697, 52758.708 25/06/01,07:36:01,16,08,1, 11.9,1,1, 11.203, 10376.287, 601.574, 52758.632 25/06/01,07:36:01,17,08,1, 11.9,1,1, 11.203, 10376.317, 601.474, 52758.635 25/06/01,07:36:01,18,08,1, 11.9,1,1, 11.203, 10376.331, 601.389, 52758.668 25/06/01,07:36:01,19,08,1, 11.9,1,1, 11.203, 10376.359, 601.267, 52758.643 25/06/01,07:36:02,00,08,1, 11.9,1,1, 11.200, 10376.356, 601.267, 52758.643 25/06/01,07:36:02,01,08,1, 11.9,1,1, 11.200, 10376.354, 601.099, 52758.627 25/06/01,07:36:02,02,08,1, 11.9,1,1, 11.200, 10376.384, 600.998, 52758.611 25/06/01,07:36:02,03,08,1, 11.9,1,1, 11.200, 10376.384, 600.908, 52758.578 25/06/01,07:36:02,04,08,1, 11.9,1,1, 11.200, 10376.399, 600.784, 52758.596 25/06/01,07:36:02,05,08,1, 11.9,1,1, 11.200, 10376.404, 600.704, 52758.584 25/06/01,07:36:02,06,08,1, 11.9,1,1, 11.200, 10376.408, 600.628, 52758.590 25/06/01,07:36:02,07,08,1, 11.9,1,1, 11.200, 10376.395, 600.557, 52758.576 25/06/01,07:36:02,08,08,1, 11.9,1,1, 11.200, 10376.425, 600.476, 52758.629 25/06/01,07:36:02,09,08,1, 11.9,1,1, 11.200, 10376.400, 600.376, 52758.560 25/06/01,07:36:02,10,08,1, 11.9,1,1, 11.200, 10376.442, 600.265, 52758.574 25/06/01,07:36:02,11,08,1, 11.9,1,1, 11.200, 10376.426, 600.232, 52758.568 25/06/01,07:36:02,12,08,1, 11.9,1,1, 11.200, 10376.422, 600.152, 52758.576 25/06/01,07:36:02,13,08,1, 11.9,1,1, 11.200, 10376.402, 600.078, 52758.586 25/06/01,07:36:02,14,08,1, 11.9,1,1, 11.200, 10376.435, 599.961, 52758.539 25/06/01,07:36:02,15,08,1, 11.9,1,1, 11.200, 10376.416, 599.919, 52758.568 25/06/01,07:36:02,16,08,1, 11.9,1,1, 11.200, 10376.404, 599.844, 52758.494 25/06/01,07:36:02,17,08,1, 11.9,1,1, 11.200, 10376.393, 599.750, 52758.537 25/06/01,07:36:02,18,08,1, 11.9,1,1, 11.200, 10376.415, 599.664, 52758.473 25/06/01,07:36:02,19,08,1, 11.9,1,1, 11.200, 10376.400, 599.601, 52758.568 25/06/01,07:36:03,00,07,1, 11.9,1,1, 11.198, 10376.397, 599.601, 52758.568 25/06/01,07:36:03,01,07,1, 11.9,1,1, 11.198, 10376.356, 599.476, 52758.582 25/06/01,07:36:03,02,07,1, 11.9,1,1, 11.198, 10376.358, 599.415, 52758.527 25/06/01,07:36:03,03,07,1, 11.9,1,1, 11.198, 10376.349, 599.352, 52758.561 25/06/01,07:36:03,04,07,1, 11.9,1,1, 11.198, 10376.349, 599.271, 52758.537 25/06/01,07:36:03,05,07,1, 11.9,1,1, 11.198, 10376.321, 599.239, 52758.586 25/06/01,07:36:03,06,07,1, 11.9,1,1, 11.198, 10376.310, 599.176, 52758.521 25/06/01,07:36:03,07,07,1, 11.9,1,1, 11.198, 10376.307, 599.105, 52758.545 25/06/01,07:36:03,08,07,1, 11.9,1,1, 11.198, 10376.279, 599.065, 52758.621 25/06/01,07:36:03,09,07,1, 11.9,1,1, 11.198, 10376.267, 598.983, 52758.561 25/06/01,07:36:03,10,07,1, 11.9,1,1, 11.198, 10376.256, 598.936, 52758.594 25/06/01,07:36:03,11,07,1, 11.9,1,1, 11.198, 10376.236, 598.878, 52758.527 25/06/01,07:36:03,12,07,1, 11.9,1,1, 11.198, 10376.226, 598.813, 52758.566 25/06/01,07:36:03,13,07,1, 11.9,1,1, 11.198, 10376.181, 598.785, 52758.641 25/06/01,07:36:03,14,07,1, 11.9,1,1, 11.198, 10376.188, 598.737, 52758.627 25/06/01,07:36:03,15,07,1, 11.9,1,1, 11.198, 10376.147, 598.678, 52758.684 25/06/01,07:36:03,16,07,1, 11.9,1,1, 11.198, 10376.131, 598.633, 52758.634 25/06/01,07:36:03,17,07,1, 11.9,1,1, 11.198, 10376.082, 598.575, 52758.612 25/06/01,07:36:03,18,07,1, 11.9,1,1, 11.198, 10376.100, 598.552, 52758.692 25/06/01,07:36:03,19,07,1, 11.9,1,1, 11.198, 10376.060, 598.509, 52758.649 25/06/01,07:36:04,00,06,1, 11.9,1,1, 11.198, 10376.055, 598.509, 52758.649 25/06/01,07:36:04,01,06,1, 11.9,1,1, 11.198, 10376.015, 598.446, 52758.630 25/06/01,07:36:04,02,06,1, 11.9,1,1, 11.198, 10376.031, 598.409, 52758.736 25/06/01,07:36:04,03,06,1, 11.9,1,1, 11.198, 10376.002, 598.395, 52758.744 25/06/01,07:36:04,04,06,1, 11.9,1,1, 11.198, 10375.962, 598.366, 52758.778 25/06/01,07:36:04,05,06,1, 11.9,1,1, 11.198, 10375.939, 598.326, 52758.759 25/06/01,07:36:04,06,06,1, 11.9,1,1, 11.198, 10375.931, 598.276, 52758.769 25/06/01,07:36:04,07,06,1, 11.9,1,1, 11.198, 10375.918, 598.267, 52758.798 25/06/01,07:36:04,08,06,1, 11.9,1,1, 11.198, 10375.885, 598.269, 52758.870 25/06/01,07:36:04,09,06,1, 11.9,1,1, 11.198, 10375.871, 598.250, 52758.834 25/06/01,07:36:04,10,06,1, 11.9,1,1, 11.198, 10375.813, 598.216, 52758.905 25/06/01,07:36:04,11,06,1, 11.9,1,1, 11.198, 10375.813, 598.228, 52758.946 25/06/01,07:36:04,12,06,1, 11.9,1,1, 11.198, 10375.778, 598.193, 52758.927 25/06/01,07:36:04,13,06,1, 11.9,1,1, 11.198, 10375.757, 598.174, 52758.960 25/06/01,07:36:04,14,06,1, 11.9,1,1, 11.198, 10375.719, 598.177, 52759.024 25/06/01,07:36:04,15,06,1, 11.9,1,1, 11.198, 10375.703, 598.132, 52758.951 25/06/01,07:36:04,16,06,1, 11.9,1,1, 11.198, 10375.702, 598.150, 52758.962 25/06/01,07:36:04,17,06,1, 11.9,1,1, 11.198, 10375.666, 598.113, 52759.080 25/06/01,07:36:04,18,06,1, 11.9,1,1, 11.198, 10375.647, 598.108, 52759.105 25/06/01,07:36:04,19,06,1, 11.9,1,1, 11.198, 10375.595, 598.067, 52759.083 25/06/01,07:36:05,00,07,1, 11.9,1,1, 11.202, 10375.588, 598.067, 52759.083 25/06/01,07:36:05,01,07,1, 11.9,1,1, 11.202, 10375.575, 598.031, 52759.121 25/06/01,07:36:05,02,07,1, 11.9,1,1, 11.202, 10375.555, 598.028, 52759.154 25/06/01,07:36:05,03,07,1, 11.9,1,1, 11.202, 10375.528, 598.040, 52759.167 25/06/01,07:36:05,04,07,1, 11.9,1,1, 11.202, 10375.509, 597.992, 52759.238 25/06/01,07:36:05,05,07,1, 11.9,1,1, 11.202, 10375.481, 597.977, 52759.243 25/06/01,07:36:05,06,07,1, 11.9,1,1, 11.202, 10375.457, 597.977, 52759.332 25/06/01,07:36:05,07,07,1, 11.9,1,1, 11.202, 10375.437, 597.976, 52759.257 25/06/01,07:36:05,08,07,1, 11.9,1,1, 11.202, 10375.426, 597.895, 52759.328 25/06/01,07:36:05,09,07,1, 11.9,1,1, 11.202, 10375.432, 597.897, 52759.331 25/06/01,07:36:05,10,07,1, 11.9,1,1, 11.202, 10375.455, 597.860, 52759.365 25/06/01,07:36:05,11,07,1, 11.9,1,1, 11.202, 10375.400, 597.820, 52759.436 25/06/01,07:36:05,12,07,1, 11.9,1,1, 11.202, 10375.385, 597.779, 52759.453 25/06/01,07:36:05,13,07,1, 11.9,1,1, 11.202, 10375.408, 597.735, 52759.500 25/06/01,07:36:05,14,07,1, 11.9,1,1, 11.202, 10375.383, 597.715, 52759.467 25/06/01,07:36:05,15,07,1, 11.9,1,1, 11.202, 10375.356, 597.678, 52759.489 25/06/01,07:36:05,16,07,1, 11.9,1,1, 11.202, 10375.389, 597.625, 52759.498 25/06/01,07:36:05,17,07,1, 11.9,1,1, 11.202, 10375.355, 597.601, 52759.536 25/06/01,07:36:05,18,07,1, 11.9,1,1, 11.202, 10375.379, 597.551, 52759.579 25/06/01,07:36:05,19,07,1, 11.9,1,1, 11.202, 10375.340, 597.497, 52759.716 25/06/01,07:36:06,00,07,1, 12.0,1,1, 11.198, 10375.338, 597.497, 52759.716 25/06/01,07:36:06,01,07,1, 12.0,1,1, 11.198, 10375.332, 597.389, 52759.655 25/06/01,07:36:06,02,07,1, 12.0,1,1, 11.198, 10375.345, 597.339, 52759.674 25/06/01,07:36:06,03,07,1, 12.0,1,1, 11.198, 10375.352, 597.266, 52759.642 25/06/01,07:36:06,04,07,1, 12.0,1,1, 11.198, 10375.331, 597.216, 52759.625 25/06/01,07:36:06,05,07,1, 12.0,1,1, 11.198, 10375.321, 597.167, 52759.715 25/06/01,07:36:06,06,07,1, 12.0,1,1, 11.198, 10375.333, 597.077, 52759.688 25/06/01,07:36:06,07,07,1, 12.0,1,1, 11.198, 10375.367, 597.044, 52759.666 25/06/01,07:36:06,08,07,1, 12.0,1,1, 11.198, 10375.346, 596.966, 52759.855 25/06/01,07:36:06,09,07,1, 12.0,1,1, 11.198, 10375.371, 596.848, 52759.698 25/06/01,07:36:06,10,07,1, 12.0,1,1, 11.198, 10375.305, 596.786, 52759.697 25/06/01,07:36:06,11,07,1, 12.0,1,1, 11.198, 10375.303, 596.718, 52759.697 25/06/01,07:36:06,12,07,1, 12.0,1,1, 11.198, 10375.326, 596.603, 52759.732 25/06/01,07:36:06,13,07,1, 12.0,1,1, 11.198, 10375.308, 596.566, 52759.666 25/06/01,07:36:06,14,07,1, 12.0,1,1, 11.198, 10375.307, 596.488, 52759.824 25/06/01,07:36:06,15,07,1, 12.0,1,1, 11.198, 10375.321, 596.382, 52759.711 25/06/01,07:36:06,16,07,1, 12.0,1,1, 11.198, 10375.324, 596.327, 52759.773 25/06/01,07:36:06,17,07,1, 12.0,1,1, 11.198, 10375.306, 596.260, 52759.863 25/06/01,07:36:06,18,07,1, 12.0,1,1, 11.198, 10375.310, 596.145, 52759.807 25/06/01,07:36:06,19,07,1, 12.0,1,1, 11.198, 10375.299, 596.074, 52759.810 25/06/01,07:36:07,00,06,1, 11.9,1,1, 11.201, 10375.296, 596.074, 52759.810 25/06/01,07:36:07,01,06,1, 11.9,1,1, 11.201, 10375.301, 595.887, 52759.734 25/06/01,07:36:07,02,06,1, 11.9,1,1, 11.201, 10375.311, 595.772, 52759.759 25/06/01,07:36:07,03,06,1, 11.9,1,1, 11.201, 10375.315, 595.667, 52759.827 25/06/01,07:36:07,04,06,1, 11.9,1,1, 11.201, 10375.280, 595.594, 52759.733 25/06/01,07:36:07,05,06,1, 11.9,1,1, 11.201, 10375.310, 595.485, 52759.771 25/06/01,07:36:07,06,06,1, 11.9,1,1, 11.201, 10375.289, 595.378, 52759.800 25/06/01,07:36:07,07,06,1, 11.9,1,1, 11.201, 10375.284, 595.294, 52759.808 25/06/01,07:36:07,08,06,1, 11.9,1,1, 11.201, 10375.302, 595.230, 52759.744 25/06/01,07:36:07,09,06,1, 11.9,1,1, 11.201, 10375.295, 595.130, 52759.799 25/06/01,07:36:07,10,06,1, 11.9,1,1, 11.201, 10375.280, 595.063, 52759.756 25/06/01,07:36:07,11,06,1, 11.9,1,1, 11.201, 10375.299, 594.933, 52759.725 25/06/01,07:36:07,12,06,1, 11.9,1,1, 11.201, 10375.305, 594.818, 52759.520 25/06/01,07:36:07,13,06,1, 11.9,1,1, 11.201, 10375.342, 594.737, 52759.823 25/06/01,07:36:07,14,06,1, 11.9,1,1, 11.201, 10375.347, 594.644, 52759.743 25/06/01,07:36:07,15,06,1, 11.9,1,1, 11.201, 10375.355, 594.551, 52759.709 25/06/01,07:36:07,16,06,1, 11.9,1,1, 11.201, 10375.344, 594.462, 52759.767 25/06/01,07:36:07,17,06,1, 11.9,1,1, 11.201, 10375.361, 594.366, 52759.680 25/06/01,07:36:07,18,06,1, 11.9,1,1, 11.201, 10375.343, 594.274, 52759.731 25/06/01,07:36:07,19,06,1, 11.9,1,1, 11.201, 10375.359, 594.169, 52759.772 25/06/01,07:36:08,00,06,1, 12.0,1,1, 11.202, 10375.354, 594.169, 52759.772 25/06/01,07:36:08,01,06,1, 12.0,1,1, 11.202, 10375.388, 594.020, 52759.582 25/06/01,07:36:08,02,06,1, 12.0,1,1, 11.202, 10375.387, 593.918, 52759.726 25/06/01,07:36:08,03,06,1, 12.0,1,1, 11.202, 10375.407, 593.840, 52759.728 25/06/01,07:36:08,04,06,1, 12.0,1,1, 11.202, 10375.420, 593.749, 52759.737 25/06/01,07:36:08,05,06,1, 12.0,1,1, 11.202, 10375.416, 593.688, 52759.694 25/06/01,07:36:08,06,06,1, 12.0,1,1, 11.202, 10375.448, 593.586, 52759.737 25/06/01,07:36:08,07,06,1, 12.0,1,1, 11.202, 10375.459, 593.505, 52759.738 25/06/01,07:36:08,08,06,1, 12.0,1,1, 11.202, 10375.502, 593.403, 52759.708 25/06/01,07:36:08,09,06,1, 12.0,1,1, 11.202, 10375.493, 593.302, 52759.718 25/06/01,07:36:08,10,06,1, 12.0,1,1, 11.202, 10375.507, 593.226, 52759.711 25/06/01,07:36:08,11,06,1, 12.0,1,1, 11.202, 10375.542, 593.173, 52759.657 25/06/01,07:36:08,12,06,1, 12.0,1,1, 11.202, 10375.536, 593.086, 52759.688 25/06/01,07:36:08,13,06,1, 12.0,1,1, 11.202, 10375.576, 592.992, 52759.587 25/06/01,07:36:08,14,06,1, 12.0,1,1, 11.202, 10375.565, 592.950, 52759.644 25/06/01,07:36:08,15,06,1, 12.0,1,1, 11.202, 10375.572, 592.881, 52759.713 25/06/01,07:36:08,16,06,1, 12.0,1,1, 11.202, 10375.610, 592.806, 52759.753 25/06/01,07:36:08,17,06,1, 12.0,1,1, 11.202, 10375.622, 592.732, 52759.703 25/06/01,07:36:08,18,06,1, 12.0,1,1, 11.202, 10375.614, 592.699, 52759.771 25/06/01,07:36:08,19,06,1, 12.0,1,1, 11.202, 10375.646, 592.644, 52759.793 25/06/01,07:36:09,00,06,1, 11.9,1,1, 11.204, 10375.638, 592.644, 52759.793 25/06/01,07:36:09,01,06,1, 11.9,1,1, 11.204, 10375.690, 592.544, 52759.771 25/06/01,07:36:09,02,06,1, 11.9,1,1, 11.204, 10375.673, 592.473, 52759.819 25/06/01,07:36:09,03,06,1, 11.9,1,1, 11.204, 10375.706, 592.399, 52759.828 25/06/01,07:36:09,04,06,1, 11.9,1,1, 11.204, 10375.730, 592.330, 52759.784 25/06/01,07:36:09,05,06,1, 11.9,1,1, 11.204, 10375.737, 592.271, 52759.781 25/06/01,07:36:09,06,06,1, 11.9,1,1, 11.204, 10375.738, 592.204, 52759.784 25/06/01,07:36:09,07,06,1, 11.9,1,1, 11.204, 10375.777, 592.139, 52759.922 25/06/01,07:36:09,08,06,1, 11.9,1,1, 11.204, 10375.787, 592.097, 52759.947 25/06/01,07:36:09,09,06,1, 11.9,1,1, 11.204, 10375.828, 592.021, 52759.866 25/06/01,07:36:09,10,06,1, 11.9,1,1, 11.204, 10375.837, 591.959, 52759.940 25/06/01,07:36:09,11,06,1, 11.9,1,1, 11.204, 10375.876, 591.901, 52759.875 25/06/01,07:36:09,12,06,1, 11.9,1,1, 11.204, 10375.876, 591.814, 52759.884 25/06/01,07:36:09,13,06,1, 11.9,1,1, 11.204, 10375.877, 591.740, 52759.965 25/06/01,07:36:09,14,06,1, 11.9,1,1, 11.204, 10375.941, 591.676, 52759.979 25/06/01,07:36:09,15,06,1, 11.9,1,1, 11.204, 10375.962, 591.612, 52759.972 25/06/01,07:36:09,16,06,1, 11.9,1,1, 11.204, 10375.941, 591.519, 52759.977 25/06/01,07:36:09,17,06,1, 11.9,1,1, 11.204, 10375.991, 591.458, 52759.969 25/06/01,07:36:09,18,06,1, 11.9,1,1, 11.204, 10376.016, 591.370, 52759.948 25/06/01,07:36:09,19,06,1, 11.9,1,1, 11.204, 10376.031, 591.313, 52759.981 25/06/01,07:36:10,00,07,1, 11.9,1,1, 11.199, 10376.030, 591.313, 52759.981 25/06/01,07:36:10,01,07,1, 11.9,1,1, 11.199, 10376.075, 591.160, 52760.033 25/06/01,07:36:10,02,07,1, 11.9,1,1, 11.199, 10376.127, 591.047, 52759.944 25/06/01,07:36:10,03,07,1, 11.9,1,1, 11.199, 10376.137, 590.971, 52759.807 25/06/01,07:36:10,04,07,1, 11.9,1,1, 11.199, 10376.164, 590.905, 52760.010 25/06/01,07:36:10,05,07,1, 11.9,1,1, 11.199, 10376.196, 590.821, 52759.979 25/06/01,07:36:10,06,07,1, 11.9,1,1, 11.199, 10376.218, 590.753, 52760.018 25/06/01,07:36:10,07,07,1, 11.9,1,1, 11.199, 10376.255, 590.659, 52760.050 25/06/01,07:36:10,08,07,1, 11.9,1,1, 11.199, 10376.284, 590.607, 52760.083 25/06/01,07:36:10,09,07,1, 11.9,1,1, 11.199, 10376.295, 590.496, 52760.030 25/06/01,07:36:10,10,07,1, 11.9,1,1, 11.199, 10376.340, 590.443, 52760.037 25/06/01,07:36:10,11,07,1, 11.9,1,1, 11.199, 10376.357, 590.390, 52760.062 25/06/01,07:36:10,12,07,1, 11.9,1,1, 11.199, 10376.390, 590.283, 52759.966 25/06/01,07:36:10,13,07,1, 11.9,1,1, 11.199, 10376.419, 590.208, 52759.999 25/06/01,07:36:10,14,07,1, 11.9,1,1, 11.199, 10376.470, 590.134, 52760.073 25/06/01,07:36:10,15,07,1, 11.9,1,1, 11.199, 10376.473, 590.060, 52759.981 25/06/01,07:36:10,16,07,1, 11.9,1,1, 11.199, 10376.533, 589.989, 52760.018 25/06/01,07:36:10,17,07,1, 11.9,1,1, 11.199, 10376.565, 589.876, 52759.995 25/06/01,07:36:10,18,07,1, 11.9,1,1, 11.199, 10376.579, 589.817, 52760.082 25/06/01,07:36:10,19,07,1, 11.9,1,1, 11.199, 10376.641, 589.742, 52760.061 25/06/01,07:36:11,00,07,1, 11.9,1,1, 11.205, 10376.639, 589.742, 52760.061 25/06/01,07:36:11,01,07,1, 11.9,1,1, 11.205, 10376.692, 589.575, 52760.042 25/06/01,07:36:11,02,07,1, 11.9,1,1, 11.205, 10376.724, 589.487, 52760.060 25/06/01,07:36:11,03,07,1, 11.9,1,1, 11.205, 10376.773, 589.389, 52760.035 25/06/01,07:36:11,04,07,1, 11.9,1,1, 11.205, 10376.794, 589.311, 52760.039 25/06/01,07:36:11,05,07,1, 11.9,1,1, 11.205, 10376.826, 589.232, 52760.086 25/06/01,07:36:11,06,07,1, 11.9,1,1, 11.205, 10376.875, 589.136, 52760.099 25/06/01,07:36:11,07,07,1, 11.9,1,1, 11.205, 10376.896, 589.055, 52760.116 25/06/01,07:36:11,08,07,1, 11.9,1,1, 11.205, 10376.948, 588.961, 52760.120 25/06/01,07:36:11,09,07,1, 11.9,1,1, 11.205, 10376.966, 588.872, 52760.081 25/06/01,07:36:11,10,07,1, 11.9,1,1, 11.205, 10377.012, 588.791, 52760.100 25/06/01,07:36:11,11,07,1, 11.9,1,1, 11.205, 10377.057, 588.702, 52760.070 25/06/01,07:36:11,12,07,1, 11.9,1,1, 11.205, 10377.091, 588.604, 52760.143 25/06/01,07:36:11,13,07,1, 11.9,1,1, 11.205, 10377.142, 588.501, 52760.095 25/06/01,07:36:11,14,07,1, 11.9,1,1, 11.205, 10377.188, 588.439, 52760.061 25/06/01,07:36:11,15,07,1, 11.9,1,1, 11.205, 10377.204, 588.343, 52760.220 25/06/01,07:36:11,16,07,1, 11.9,1,1, 11.205, 10377.238, 588.252, 52760.084 25/06/01,07:36:11,17,07,1, 11.9,1,1, 11.205, 10377.272, 588.172, 52760.133 25/06/01,07:36:11,18,07,1, 11.9,1,1, 11.205, 10377.311, 588.079, 52760.133 25/06/01,07:36:11,19,07,1, 11.9,1,1, 11.205, 10377.357, 587.990, 52760.173 25/06/01,07:36:12,00,07,1, 11.9,1,1, 11.200, 10377.349, 587.990, 52760.173 25/06/01,07:36:12,01,07,1, 11.9,1,1, 11.200, 10377.458, 587.799, 52760.113 25/06/01,07:36:12,02,07,1, 11.9,1,1, 11.200, 10377.499, 587.721, 52760.219 25/06/01,07:36:12,03,07,1, 11.9,1,1, 11.200, 10377.538, 587.641, 52760.164 25/06/01,07:36:12,04,07,1, 11.9,1,1, 11.200, 10377.559, 587.541, 52760.152 25/06/01,07:36:12,05,07,1, 11.9,1,1, 11.200, 10377.637, 587.471, 52760.184 25/06/01,07:36:12,06,07,1, 11.9,1,1, 11.200, 10377.628, 587.370, 52760.200 25/06/01,07:36:12,07,07,1, 11.9,1,1, 11.200, 10377.707, 587.278, 52760.130 25/06/01,07:36:12,08,07,1, 11.9,1,1, 11.200, 10377.714, 587.194, 52760.197 25/06/01,07:36:12,09,07,1, 11.9,1,1, 11.200, 10377.786, 587.122, 52760.300 25/06/01,07:36:12,10,07,1, 11.9,1,1, 11.200, 10377.804, 587.023, 52760.230 25/06/01,07:36:12,11,07,1, 11.9,1,1, 11.200, 10377.845, 586.913, 52760.207 25/06/01,07:36:12,12,07,1, 11.9,1,1, 11.200, 10377.897, 586.821, 52760.147 25/06/01,07:36:12,13,07,1, 11.9,1,1, 11.200, 10377.913, 586.716, 52760.200 25/06/01,07:36:12,14,07,1, 11.9,1,1, 11.200, 10377.964, 586.645, 52760.257 25/06/01,07:36:12,15,07,1, 11.9,1,1, 11.200, 10377.990, 586.545, 52760.188 25/06/01,07:36:12,16,07,1, 11.9,1,1, 11.200, 10378.052, 586.453, 52760.222 25/06/01,07:36:12,17,07,1, 11.9,1,1, 11.200, 10378.094, 586.368, 52760.300 25/06/01,07:36:12,18,07,1, 11.9,1,1, 11.200, 10378.111, 586.281, 52760.244 25/06/01,07:36:12,19,07,1, 11.9,1,1, 11.200, 10378.146, 586.190, 52760.270 25/06/01,07:36:13,00,07,1, 11.8,1,1, 11.204, 10378.141, 586.190, 52760.270 25/06/01,07:36:13,01,07,1, 11.8,1,1, 11.204, 10378.223, 586.004, 52760.312 25/06/01,07:36:13,02,07,1, 11.8,1,1, 11.204, 10378.293, 585.892, 52760.296 25/06/01,07:36:13,03,07,1, 11.8,1,1, 11.204, 10378.312, 585.813, 52760.258 25/06/01,07:36:13,04,07,1, 11.8,1,1, 11.204, 10378.306, 585.727, 52760.286 25/06/01,07:36:13,05,07,1, 11.8,1,1, 11.204, 10378.362, 585.618, 52760.381 25/06/01,07:36:13,06,07,1, 11.8,1,1, 11.204, 10378.377, 585.526, 52760.295 25/06/01,07:36:13,07,07,1, 11.8,1,1, 11.204, 10378.409, 585.436, 52760.368 25/06/01,07:36:13,08,07,1, 11.8,1,1, 11.204, 10378.448, 585.370, 52760.323 25/06/01,07:36:13,09,07,1, 11.8,1,1, 11.204, 10378.488, 585.253, 52760.355 25/06/01,07:36:13,10,07,1, 11.8,1,1, 11.204, 10378.509, 585.165, 52760.349 25/06/01,07:36:13,11,07,1, 11.8,1,1, 11.204, 10378.518, 585.079, 52760.391 25/06/01,07:36:13,12,07,1, 11.8,1,1, 11.204, 10378.571, 584.974, 52760.393 25/06/01,07:36:13,13,07,1, 11.8,1,1, 11.204, 10378.559, 584.899, 52760.380 25/06/01,07:36:13,14,07,1, 11.8,1,1, 11.204, 10378.603, 584.797, 52760.396 25/06/01,07:36:13,15,07,1, 11.8,1,1, 11.204, 10378.626, 584.729, 52760.466 25/06/01,07:36:13,16,07,1, 11.8,1,1, 11.204, 10378.669, 584.611, 52760.431 25/06/01,07:36:13,17,07,1, 11.8,1,1, 11.204, 10378.670, 584.525, 52760.427 25/06/01,07:36:13,18,07,1, 11.8,1,1, 11.204, 10378.683, 584.437, 52760.460 25/06/01,07:36:13,19,07,1, 11.8,1,1, 11.204, 10378.693, 584.352, 52760.493 25/06/01,07:36:14,00,07,1, 11.9,1,1, 11.199, 10378.692, 584.352, 52760.493 25/06/01,07:36:14,01,07,1, 11.9,1,1, 11.199, 10378.709, 584.155, 52760.436 25/06/01,07:36:14,02,07,1, 11.9,1,1, 11.199, 10378.764, 584.042, 52760.472 25/06/01,07:36:14,03,07,1, 11.9,1,1, 11.199, 10378.752, 583.968, 52760.539 25/06/01,07:36:14,04,07,1, 11.9,1,1, 11.199, 10378.782, 583.863, 52760.478 25/06/01,07:36:14,05,07,1, 11.9,1,1, 11.199, 10378.804, 583.800, 52760.600 25/06/01,07:36:14,06,07,1, 11.9,1,1, 11.199, 10378.826, 583.682, 52760.600 25/06/01,07:36:14,07,07,1, 11.9,1,1, 11.199, 10378.839, 583.593, 52760.570 25/06/01,07:36:14,08,07,1, 11.9,1,1, 11.199, 10378.849, 583.514, 52760.624 25/06/01,07:36:14,09,07,1, 11.9,1,1, 11.199, 10378.857, 583.407, 52760.563 25/06/01,07:36:14,10,07,1, 11.9,1,1, 11.199, 10378.897, 583.319, 52760.608 25/06/01,07:36:14,11,07,1, 11.9,1,1, 11.199, 10378.928, 583.263, 52760.588 25/06/01,07:36:14,12,07,1, 11.9,1,1, 11.199, 10378.904, 583.167, 52760.634 25/06/01,07:36:14,13,07,1, 11.9,1,1, 11.199, 10378.946, 583.081, 52760.634 25/06/01,07:36:14,14,07,1, 11.9,1,1, 11.199, 10378.943, 582.989, 52760.687 25/06/01,07:36:14,15,07,1, 11.9,1,1, 11.199, 10378.938, 582.911, 52760.752 25/06/01,07:36:14,16,07,1, 11.9,1,1, 11.199, 10378.967, 582.816, 52760.743 25/06/01,07:36:14,17,07,1, 11.9,1,1, 11.199, 10378.970, 582.745, 52760.629 25/06/01,07:36:14,18,07,1, 11.9,1,1, 11.199, 10378.938, 582.680, 52760.751 25/06/01,07:36:14,19,07,1, 11.9,1,1, 11.199, 10378.986, 582.577, 52760.730 25/06/01,07:36:15,00,08,1, 11.9,1,1, 11.199, 10378.984, 582.577, 52760.730 25/06/01,07:36:15,01,08,1, 11.9,1,1, 11.199, 10379.001, 582.409, 52760.732 25/06/01,07:36:15,02,08,1, 11.9,1,1, 11.199, 10379.024, 582.333, 52760.762 25/06/01,07:36:15,03,08,1, 11.9,1,1, 11.199, 10379.028, 582.252, 52760.835 25/06/01,07:36:15,04,08,1, 11.9,1,1, 11.199, 10379.022, 582.184, 52760.831 25/06/01,07:36:15,05,08,1, 11.9,1,1, 11.199, 10379.036, 582.119, 52760.823 25/06/01,07:36:15,06,08,1, 11.9,1,1, 11.199, 10379.067, 582.024, 52760.888 25/06/01,07:36:15,07,08,1, 11.9,1,1, 11.199, 10379.061, 581.952, 52760.904 25/06/01,07:36:15,08,08,1, 11.9,1,1, 11.199, 10379.070, 581.893, 52760.867 25/06/01,07:36:15,09,08,1, 11.9,1,1, 11.199, 10379.064, 581.794, 52760.944 25/06/01,07:36:15,10,08,1, 11.9,1,1, 11.199, 10379.070, 581.754, 52760.917 25/06/01,07:36:15,11,08,1, 11.9,1,1, 11.199, 10379.077, 581.654, 52760.995 25/06/01,07:36:15,12,08,1, 11.9,1,1, 11.199, 10379.086, 581.591, 52760.945 25/06/01,07:36:15,13,08,1, 11.9,1,1, 11.199, 10379.094, 581.479, 52760.960 25/06/01,07:36:15,14,08,1, 11.9,1,1, 11.199, 10379.105, 581.434, 52761.034 25/06/01,07:36:15,15,08,1, 11.9,1,1, 11.199, 10379.110, 581.383, 52761.064 25/06/01,07:36:15,16,08,1, 11.9,1,1, 11.199, 10379.113, 581.318, 52761.082 25/06/01,07:36:15,17,08,1, 11.9,1,1, 11.199, 10379.122, 581.252, 52761.076 25/06/01,07:36:15,18,08,1, 11.9,1,1, 11.199, 10379.121, 581.158, 52761.093 25/06/01,07:36:15,19,08,1, 11.9,1,1, 11.199, 10379.132, 581.087, 52761.131 25/06/01,07:36:16,00,07,1, 11.9,1,1, 11.201, 10379.126, 581.087, 52761.131 25/06/01,07:36:16,01,07,1, 11.9,1,1, 11.201, 10379.123, 580.961, 52761.179 25/06/01,07:36:16,02,07,1, 11.9,1,1, 11.201, 10379.159, 580.897, 52761.235 25/06/01,07:36:16,03,07,1, 11.9,1,1, 11.201, 10379.140, 580.785, 52761.194 25/06/01,07:36:16,04,07,1, 11.9,1,1, 11.201, 10379.150, 580.734, 52761.148 25/06/01,07:36:16,05,07,1, 11.9,1,1, 11.201, 10379.170, 580.664, 52761.231 25/06/01,07:36:16,06,07,1, 11.9,1,1, 11.201, 10379.163, 580.571, 52761.243 25/06/01,07:36:16,07,07,1, 11.9,1,1, 11.201, 10379.186, 580.523, 52761.268 25/06/01,07:36:16,08,07,1, 11.9,1,1, 11.201, 10379.189, 580.454, 52761.258 25/06/01,07:36:16,09,07,1, 11.9,1,1, 11.201, 10379.196, 580.395, 52761.293 25/06/01,07:36:16,10,07,1, 11.9,1,1, 11.201, 10379.204, 580.287, 52761.391 25/06/01,07:36:16,11,07,1, 11.9,1,1, 11.201, 10379.231, 580.213, 52761.363 25/06/01,07:36:16,12,07,1, 11.9,1,1, 11.201, 10379.236, 580.164, 52761.345 25/06/01,07:36:16,13,07,1, 11.9,1,1, 11.201, 10379.263, 580.064, 52761.329 25/06/01,07:36:16,14,07,1, 11.9,1,1, 11.201, 10379.265, 580.008, 52761.462 25/06/01,07:36:16,15,07,1, 11.9,1,1, 11.201, 10379.264, 579.923, 52761.422 25/06/01,07:36:16,16,07,1, 11.9,1,1, 11.201, 10379.259, 579.847, 52761.424 25/06/01,07:36:16,17,07,1, 11.9,1,1, 11.201, 10379.276, 579.784, 52761.445 25/06/01,07:36:16,18,07,1, 11.9,1,1, 11.201, 10379.295, 579.697, 52761.450 25/06/01,07:36:16,19,07,1, 11.9,1,1, 11.201, 10379.317, 579.622, 52761.513 25/06/01,07:36:17,00,09,1, 12.0,1,1, 11.202, 10379.310, 579.622, 52761.513 25/06/01,07:36:17,01,09,1, 12.0,1,1, 11.202, 10379.318, 579.475, 52761.502 25/06/01,07:36:17,02,09,1, 12.0,1,1, 11.202, 10379.344, 579.392, 52761.540 25/06/01,07:36:17,03,09,1, 12.0,1,1, 11.202, 10379.361, 579.325, 52761.590 25/06/01,07:36:17,04,09,1, 12.0,1,1, 11.202, 10379.366, 579.254, 52761.622 25/06/01,07:36:17,05,09,1, 12.0,1,1, 11.202, 10379.366, 579.171, 52761.536 25/06/01,07:36:17,06,09,1, 12.0,1,1, 11.202, 10379.403, 579.121, 52761.578 25/06/01,07:36:17,07,09,1, 12.0,1,1, 11.202, 10379.412, 579.037, 52761.614 25/06/01,07:36:17,08,09,1, 12.0,1,1, 11.202, 10379.404, 578.962, 52761.661 25/06/01,07:36:17,09,09,1, 12.0,1,1, 11.202, 10379.432, 578.905, 52761.639 25/06/01,07:36:17,10,09,1, 12.0,1,1, 11.202, 10379.448, 578.829, 52761.716 25/06/01,07:36:17,11,09,1, 12.0,1,1, 11.202, 10379.476, 578.735, 52761.658 25/06/01,07:36:17,12,09,1, 12.0,1,1, 11.202, 10379.472, 578.666, 52761.668 25/06/01,07:36:17,13,09,1, 12.0,1,1, 11.202, 10379.488, 578.583, 52761.706 25/06/01,07:36:17,14,09,1, 12.0,1,1, 11.202, 10379.497, 578.501, 52761.672 25/06/01,07:36:17,15,09,1, 12.0,1,1, 11.202, 10379.475, 578.446, 52761.799 25/06/01,07:36:17,16,09,1, 12.0,1,1, 11.202, 10379.495, 578.368, 52761.722 25/06/01,07:36:17,17,09,1, 12.0,1,1, 11.202, 10379.531, 578.304, 52761.735 25/06/01,07:36:17,18,09,1, 12.0,1,1, 11.202, 10379.552, 578.251, 52761.791 25/06/01,07:36:17,19,09,1, 12.0,1,1, 11.202, 10379.568, 578.149, 52761.785 25/06/01,07:36:18,00,08,1, 11.9,1,1, 11.204, 10379.560, 578.149, 52761.785 25/06/01,07:36:18,01,08,1, 11.9,1,1, 11.204, 10379.584, 578.013, 52761.862 25/06/01,07:36:18,02,08,1, 11.9,1,1, 11.204, 10379.605, 577.923, 52761.936 25/06/01,07:36:18,03,08,1, 11.9,1,1, 11.204, 10379.618, 577.860, 52761.920 25/06/01,07:36:18,04,08,1, 11.9,1,1, 11.204, 10379.621, 577.789, 52761.931 25/06/01,07:36:18,05,08,1, 11.9,1,1, 11.204, 10379.620, 577.687, 52761.977 25/06/01,07:36:18,06,08,1, 11.9,1,1, 11.204, 10379.624, 577.631, 52762.008 25/06/01,07:36:18,07,08,1, 11.9,1,1, 11.204, 10379.658, 577.551, 52761.889 25/06/01,07:36:18,08,08,1, 11.9,1,1, 11.204, 10379.691, 577.485, 52761.947 25/06/01,07:36:18,09,08,1, 11.9,1,1, 11.204, 10379.669, 577.392, 52762.026 25/06/01,07:36:18,10,08,1, 11.9,1,1, 11.204, 10379.676, 577.310, 52761.992 25/06/01,07:36:18,11,08,1, 11.9,1,1, 11.204, 10379.702, 577.239, 52762.006 25/06/01,07:36:18,12,08,1, 11.9,1,1, 11.204, 10379.705, 577.181, 52762.115 25/06/01,07:36:18,13,08,1, 11.9,1,1, 11.204, 10379.742, 577.087, 52762.082 25/06/01,07:36:18,14,08,1, 11.9,1,1, 11.204, 10379.728, 577.016, 52762.073 25/06/01,07:36:18,15,08,1, 11.9,1,1, 11.204, 10379.755, 576.964, 52762.105 25/06/01,07:36:18,16,08,1, 11.9,1,1, 11.204, 10379.758, 576.867, 52762.124 25/06/01,07:36:18,17,08,1, 11.9,1,1, 11.204, 10379.778, 576.800, 52762.157 25/06/01,07:36:18,18,08,1, 11.9,1,1, 11.204, 10379.749, 576.725, 52762.114 25/06/01,07:36:18,19,08,1, 11.9,1,1, 11.204, 10379.773, 576.660, 52762.144 25/06/01,07:36:19,00,08,1, 11.9,1,1, 11.201, 10379.769, 576.660, 52762.144 25/06/01,07:36:19,01,08,1, 11.9,1,1, 11.201, 10379.779, 576.502, 52762.207 25/06/01,07:36:19,02,08,1, 11.9,1,1, 11.201, 10379.774, 576.419, 52762.204 25/06/01,07:36:19,03,08,1, 11.9,1,1, 11.201, 10379.760, 576.365, 52762.242 25/06/01,07:36:19,04,08,1, 11.9,1,1, 11.201, 10379.792, 576.291, 52762.293 25/06/01,07:36:19,05,08,1, 11.9,1,1, 11.201, 10379.779, 576.223, 52762.235 25/06/01,07:36:19,06,08,1, 11.9,1,1, 11.201, 10379.749, 576.177, 52762.279 25/06/01,07:36:19,07,08,1, 11.9,1,1, 11.201, 10379.769, 576.117, 52762.285 25/06/01,07:36:19,08,08,1, 11.9,1,1, 11.201, 10379.792, 576.023, 52762.310 25/06/01,07:36:19,09,08,1, 11.9,1,1, 11.201, 10379.754, 575.969, 52762.360 25/06/01,07:36:19,10,08,1, 11.9,1,1, 11.201, 10379.788, 575.905, 52762.425 25/06/01,07:36:19,11,08,1, 11.9,1,1, 11.201, 10379.743, 575.824, 52762.429 25/06/01,07:36:19,12,08,1, 11.9,1,1, 11.201, 10379.756, 575.782, 52762.479 25/06/01,07:36:19,13,08,1, 11.9,1,1, 11.201, 10379.761, 575.700, 52762.526 25/06/01,07:36:19,14,08,1, 11.9,1,1, 11.201, 10379.767, 575.644, 52762.568 25/06/01,07:36:19,15,08,1, 11.9,1,1, 11.201, 10379.746, 575.590, 52762.555 25/06/01,07:36:19,16,08,1, 11.9,1,1, 11.201, 10379.730, 575.521, 52762.543 25/06/01,07:36:19,17,08,1, 11.9,1,1, 11.201, 10379.709, 575.442, 52762.604 25/06/01,07:36:19,18,08,1, 11.9,1,1, 11.201, 10379.728, 575.383, 52762.613 25/06/01,07:36:19,19,08,1, 11.9,1,1, 11.201, 10379.721, 575.314, 52762.667 25/06/01,07:36:20,00,08,1, 11.9,1,1, 11.204, 10379.719, 575.314, 52762.667 25/06/01,07:36:20,01,08,1, 11.9,1,1, 11.204, 10379.708, 575.188, 52762.672 25/06/01,07:36:20,02,08,1, 11.9,1,1, 11.204, 10379.688, 575.108, 52762.685 25/06/01,07:36:20,03,08,1, 11.9,1,1, 11.204, 10379.687, 575.083, 52762.707 25/06/01,07:36:20,04,08,1, 11.9,1,1, 11.204, 10379.677, 574.996, 52762.776 25/06/01,07:36:20,05,08,1, 11.9,1,1, 11.204, 10379.675, 574.920, 52762.768 25/06/01,07:36:20,06,08,1, 11.9,1,1, 11.204, 10379.652, 574.851, 52762.813 25/06/01,07:36:20,07,08,1, 11.9,1,1, 11.204, 10379.649, 574.788, 52762.828 25/06/01,07:36:20,08,08,1, 11.9,1,1, 11.204, 10379.639, 574.747, 52762.882 25/06/01,07:36:20,09,08,1, 11.9,1,1, 11.204, 10379.651, 574.717, 52762.886 25/06/01,07:36:20,10,08,1, 11.9,1,1, 11.204, 10379.619, 574.628, 52762.920 25/06/01,07:36:20,11,08,1, 11.9,1,1, 11.204, 10379.630, 574.576, 52762.987 25/06/01,07:36:20,12,08,1, 11.9,1,1, 11.204, 10379.627, 574.527, 52762.988 25/06/01,07:36:20,13,08,1, 11.9,1,1, 11.204, 10379.621, 574.472, 52763.018 25/06/01,07:36:20,14,08,1, 11.9,1,1, 11.204, 10379.609, 574.383, 52763.003 25/06/01,07:36:20,15,08,1, 11.9,1,1, 11.204, 10379.598, 574.337, 52763.045 25/06/01,07:36:20,16,08,1, 11.9,1,1, 11.204, 10379.615, 574.272, 52763.100 25/06/01,07:36:20,17,08,1, 11.9,1,1, 11.204, 10379.583, 574.221, 52763.103 25/06/01,07:36:20,18,08,1, 11.9,1,1, 11.204, 10379.602, 574.155, 52763.186 25/06/01,07:36:20,19,08,1, 11.9,1,1, 11.204, 10379.578, 574.101, 52763.215 25/06/01,07:36:21,00,08,1, 12.0,1,1, 11.205, 10379.577, 574.101, 52763.215 25/06/01,07:36:21,01,08,1, 12.0,1,1, 11.205, 10379.593, 574.001, 52763.207 25/06/01,07:36:21,02,08,1, 12.0,1,1, 11.205, 10379.596, 573.975, 52763.416 25/06/01,07:36:21,03,08,1, 12.0,1,1, 11.205, 10379.585, 573.901, 52763.263 25/06/01,07:36:21,04,08,1, 12.0,1,1, 11.205, 10379.543, 573.853, 52763.361 25/06/01,07:36:21,05,08,1, 12.0,1,1, 11.205, 10379.562, 573.791, 52763.364 25/06/01,07:36:21,06,08,1, 12.0,1,1, 11.205, 10379.573, 573.730, 52763.396 25/06/01,07:36:21,07,08,1, 12.0,1,1, 11.205, 10379.551, 573.693, 52763.457 25/06/01,07:36:21,08,08,1, 12.0,1,1, 11.205, 10379.573, 573.642, 52763.479 25/06/01,07:36:21,09,08,1, 12.0,1,1, 11.205, 10379.547, 573.600, 52763.555 25/06/01,07:36:21,10,08,1, 12.0,1,1, 11.205, 10379.556, 573.574, 52763.551 25/06/01,07:36:21,11,08,1, 12.0,1,1, 11.205, 10379.530, 573.516, 52763.596 25/06/01,07:36:21,12,08,1, 12.0,1,1, 11.205, 10379.559, 573.458, 52763.608 25/06/01,07:36:21,13,08,1, 12.0,1,1, 11.205, 10379.557, 573.412, 52763.663 25/06/01,07:36:21,14,08,1, 12.0,1,1, 11.205, 10379.573, 573.376, 52763.718 25/06/01,07:36:21,15,08,1, 12.0,1,1, 11.205, 10379.533, 573.325, 52763.708 25/06/01,07:36:21,16,08,1, 12.0,1,1, 11.205, 10379.533, 573.308, 52763.770 25/06/01,07:36:21,17,08,1, 12.0,1,1, 11.205, 10379.515, 573.255, 52763.765 25/06/01,07:36:21,18,08,1, 12.0,1,1, 11.205, 10379.533, 573.189, 52763.871 25/06/01,07:36:21,19,08,1, 12.0,1,1, 11.205, 10379.532, 573.178, 52763.964 25/06/01,07:36:22,00,08,1, 11.9,1,1, 11.205, 10379.527, 573.178, 52763.964 25/06/01,07:36:22,01,08,1, 11.9,1,1, 11.205, 10379.537, 573.138, 52764.011 25/06/01,07:36:22,02,08,1, 11.9,1,1, 11.205, 10379.533, 573.058, 52763.991 25/06/01,07:36:22,03,08,1, 11.9,1,1, 11.205, 10379.506, 573.041, 52763.981 25/06/01,07:36:22,04,08,1, 11.9,1,1, 11.205, 10379.525, 573.009, 52764.081 25/06/01,07:36:22,05,08,1, 11.9,1,1, 11.205, 10379.500, 572.977, 52764.135 25/06/01,07:36:22,06,08,1, 11.9,1,1, 11.205, 10379.503, 572.955, 52764.118 25/06/01,07:36:22,07,08,1, 11.9,1,1, 11.205, 10379.526, 572.934, 52764.201 25/06/01,07:36:22,08,08,1, 11.9,1,1, 11.205, 10379.509, 572.924, 52764.211 25/06/01,07:36:22,09,08,1, 11.9,1,1, 11.205, 10379.526, 572.875, 52764.242 25/06/01,07:36:22,10,08,1, 11.9,1,1, 11.205, 10379.537, 572.863, 52764.320 25/06/01,07:36:22,11,08,1, 11.9,1,1, 11.205, 10379.541, 572.839, 52764.465 25/06/01,07:36:22,12,08,1, 11.9,1,1, 11.205, 10379.522, 572.800, 52764.369 25/06/01,07:36:22,13,08,1, 11.9,1,1, 11.205, 10379.519, 572.785, 52764.443 25/06/01,07:36:22,14,08,1, 11.9,1,1, 11.205, 10379.522, 572.753, 52764.513 25/06/01,07:36:22,15,08,1, 11.9,1,1, 11.205, 10379.518, 572.746, 52764.521 25/06/01,07:36:22,16,08,1, 11.9,1,1, 11.205, 10379.509, 572.715, 52764.608 25/06/01,07:36:22,17,08,1, 11.9,1,1, 11.205, 10379.500, 572.690, 52764.590 25/06/01,07:36:22,18,08,1, 11.9,1,1, 11.205, 10379.501, 572.668, 52764.684 25/06/01,07:36:22,19,08,1, 11.9,1,1, 11.205, 10379.508, 572.663, 52764.728 25/06/01,07:36:23,00,07,1, 11.9,1,1, 11.205, 10379.502, 572.663, 52764.728 25/06/01,07:36:23,01,07,1, 11.9,1,1, 11.205, 10379.485, 572.649, 52764.810 25/06/01,07:36:23,02,07,1, 11.9,1,1, 11.205, 10379.477, 572.632, 52764.864 25/06/01,07:36:23,03,07,1, 11.9,1,1, 11.205, 10379.496, 572.637, 52764.831 25/06/01,07:36:23,04,07,1, 11.9,1,1, 11.205, 10379.481, 572.638, 52764.921 25/06/01,07:36:23,05,07,1, 11.9,1,1, 11.205, 10379.441, 572.626, 52764.986 25/06/01,07:36:23,06,07,1, 11.9,1,1, 11.205, 10379.454, 572.623, 52765.061 25/06/01,07:36:23,07,07,1, 11.9,1,1, 11.205, 10379.448, 572.617, 52765.090 25/06/01,07:36:23,08,07,1, 11.9,1,1, 11.205, 10379.421, 572.628, 52765.127 25/06/01,07:36:23,09,07,1, 11.9,1,1, 11.205, 10379.430, 572.612, 52765.136 25/06/01,07:36:23,10,07,1, 11.9,1,1, 11.205, 10379.401, 572.624, 52765.184 25/06/01,07:36:23,11,07,1, 11.9,1,1, 11.205, 10379.380, 572.662, 52765.272 25/06/01,07:36:23,12,07,1, 11.9,1,1, 11.205, 10379.371, 572.647, 52765.272 25/06/01,07:36:23,13,07,1, 11.9,1,1, 11.205, 10379.357, 572.631, 52765.348 25/06/01,07:36:23,14,07,1, 11.9,1,1, 11.205, 10379.335, 572.661, 52765.424 25/06/01,07:36:23,15,07,1, 11.9,1,1, 11.205, 10379.351, 572.691, 52765.477 25/06/01,07:36:23,16,07,1, 11.9,1,1, 11.205, 10379.284, 572.674, 52765.545 25/06/01,07:36:23,17,07,1, 11.9,1,1, 11.205, 10379.271, 572.716, 52765.612 25/06/01,07:36:23,18,07,1, 11.9,1,1, 11.205, 10379.238, 572.708, 52765.614 25/06/01,07:36:23,19,07,1, 11.9,1,1, 11.205, 10379.228, 572.729, 52765.715 25/06/01,07:36:24,00,07,1, 11.9,1,1, 11.202, 10379.226, 572.729, 52765.715 25/06/01,07:36:24,01,07,1, 11.9,1,1, 11.202, 10379.170, 572.763, 52765.822 25/06/01,07:36:24,02,07,1, 11.9,1,1, 11.202, 10379.146, 572.786, 52765.882 25/06/01,07:36:24,03,07,1, 11.9,1,1, 11.202, 10379.099, 572.818, 52765.969 25/06/01,07:36:24,04,07,1, 11.9,1,1, 11.202, 10379.088, 572.815, 52766.050 25/06/01,07:36:24,05,07,1, 11.9,1,1, 11.202, 10379.013, 572.820, 52766.125 25/06/01,07:36:24,06,07,1, 11.9,1,1, 11.202, 10379.052, 572.855, 52766.126 25/06/01,07:36:24,07,07,1, 11.9,1,1, 11.202, 10378.988, 572.888, 52766.129 25/06/01,07:36:24,08,07,1, 11.9,1,1, 11.202, 10378.961, 572.905, 52766.297 25/06/01,07:36:24,09,07,1, 11.9,1,1, 11.202, 10378.950, 572.925, 52766.343 25/06/01,07:36:24,10,07,1, 11.9,1,1, 11.202, 10378.896, 572.961, 52766.430 25/06/01,07:36:24,11,07,1, 11.9,1,1, 11.202, 10378.881, 572.992, 52766.478 25/06/01,07:36:24,12,07,1, 11.9,1,1, 11.202, 10378.835, 573.021, 52766.454 25/06/01,07:36:24,13,07,1, 11.9,1,1, 11.202, 10378.794, 573.046, 52766.651 25/06/01,07:36:24,14,07,1, 11.9,1,1, 11.202, 10378.766, 573.094, 52766.700 25/06/01,07:36:24,15,07,1, 11.9,1,1, 11.202, 10378.718, 573.151, 52766.775 25/06/01,07:36:24,16,07,1, 11.9,1,1, 11.202, 10378.711, 573.143, 52766.806 25/06/01,07:36:24,17,07,1, 11.9,1,1, 11.202, 10378.626, 573.203, 52766.853 25/06/01,07:36:24,18,07,1, 11.9,1,1, 11.202, 10378.619, 573.238, 52766.958 25/06/01,07:36:24,19,07,1, 11.9,1,1, 11.202, 10378.592, 573.260, 52767.033 25/06/01,07:36:25,00,07,1, 11.9,1,1, 11.205, 10378.592, 573.260, 52767.033 25/06/01,07:36:25,01,07,1, 11.9,1,1, 11.205, 10378.519, 573.344, 52767.183 25/06/01,07:36:25,02,07,1, 11.9,1,1, 11.205, 10378.470, 573.375, 52767.302 25/06/01,07:36:25,03,07,1, 11.9,1,1, 11.205, 10378.439, 573.424, 52767.296 25/06/01,07:36:25,04,07,1, 11.9,1,1, 11.205, 10378.386, 573.458, 52767.400 25/06/01,07:36:25,05,07,1, 11.9,1,1, 11.205, 10378.360, 573.503, 52767.481 25/06/01,07:36:25,06,07,1, 11.9,1,1, 11.205, 10378.318, 573.554, 52767.564 25/06/01,07:36:25,07,07,1, 11.9,1,1, 11.205, 10378.288, 573.598, 52767.590 25/06/01,07:36:25,08,07,1, 11.9,1,1, 11.205, 10378.247, 573.647, 52767.691 25/06/01,07:36:25,09,07,1, 11.9,1,1, 11.205, 10378.205, 573.673, 52767.744 25/06/01,07:36:25,10,07,1, 11.9,1,1, 11.205, 10378.166, 573.720, 52767.902 25/06/01,07:36:25,11,07,1, 11.9,1,1, 11.205, 10378.108, 573.765, 52767.882 25/06/01,07:36:25,12,07,1, 11.9,1,1, 11.205, 10378.091, 573.820, 52767.962 25/06/01,07:36:25,13,07,1, 11.9,1,1, 11.205, 10378.048, 573.844, 52767.999 25/06/01,07:36:25,14,07,1, 11.9,1,1, 11.205, 10378.001, 573.903, 52768.116 25/06/01,07:36:25,15,07,1, 11.9,1,1, 11.205, 10377.974, 573.957, 52768.187 25/06/01,07:36:25,16,07,1, 11.9,1,1, 11.205, 10377.916, 574.012, 52768.299 25/06/01,07:36:25,17,07,1, 11.9,1,1, 11.205, 10377.913, 574.054, 52768.368 25/06/01,07:36:25,18,07,1, 11.9,1,1, 11.205, 10377.864, 574.085, 52768.442 25/06/01,07:36:25,19,07,1, 11.9,1,1, 11.205, 10377.826, 574.113, 52768.570 25/06/01,07:36:26,00,07,1, 11.9,1,1, 11.205, 10377.824, 574.113, 52768.570 25/06/01,07:36:26,01,07,1, 11.9,1,1, 11.205, 10377.737, 574.209, 52768.614 25/06/01,07:36:26,02,07,1, 11.9,1,1, 11.205, 10377.701, 574.243, 52768.664 25/06/01,07:36:26,03,07,1, 11.9,1,1, 11.205, 10377.660, 574.321, 52768.924 25/06/01,07:36:26,04,07,1, 11.9,1,1, 11.205, 10377.654, 574.350, 52768.892 25/06/01,07:36:26,05,07,1, 11.9,1,1, 11.205, 10377.600, 574.368, 52768.855 25/06/01,07:36:26,06,07,1, 11.9,1,1, 11.205, 10377.597, 574.442, 52768.991 25/06/01,07:36:26,07,07,1, 11.9,1,1, 11.205, 10377.540, 574.459, 52769.103 25/06/01,07:36:26,08,07,1, 11.9,1,1, 11.205, 10377.480, 574.514, 52769.200 25/06/01,07:36:26,09,07,1, 11.9,1,1, 11.205, 10377.467, 574.589, 52769.253 25/06/01,07:36:26,10,07,1, 11.9,1,1, 11.205, 10377.457, 574.579, 52769.262 25/06/01,07:36:26,11,07,1, 11.9,1,1, 11.205, 10377.418, 574.623, 52769.331 25/06/01,07:36:26,12,07,1, 11.9,1,1, 11.205, 10377.376, 574.679, 52769.499 25/06/01,07:36:26,13,07,1, 11.9,1,1, 11.205, 10377.342, 574.694, 52769.591 25/06/01,07:36:26,14,07,1, 11.9,1,1, 11.205, 10377.348, 574.739, 52769.586 25/06/01,07:36:26,15,07,1, 11.9,1,1, 11.205, 10377.308, 574.761, 52769.670 25/06/01,07:36:26,16,07,1, 11.9,1,1, 11.205, 10377.293, 574.799, 52769.662 25/06/01,07:36:26,17,07,1, 11.9,1,1, 11.205, 10377.251, 574.844, 52769.727 25/06/01,07:36:26,18,07,1, 11.9,1,1, 11.205, 10377.213, 574.885, 52769.783 25/06/01,07:36:26,19,07,1, 11.9,1,1, 11.205, 10377.201, 574.911, 52769.899 25/06/01,07:36:27,00,08,1, 11.9,1,1, 11.201, 10377.198, 574.911, 52769.899 25/06/01,07:36:27,01,08,1, 11.9,1,1, 11.201, 10377.154, 574.957, 52769.956 25/06/01,07:36:27,02,08,1, 11.9,1,1, 11.201, 10377.149, 574.986, 52770.034 25/06/01,07:36:27,03,08,1, 11.9,1,1, 11.201, 10377.122, 574.974, 52770.101 25/06/01,07:36:27,04,08,1, 11.9,1,1, 11.201, 10377.099, 575.026, 52770.225 25/06/01,07:36:27,05,08,1, 11.9,1,1, 11.201, 10377.085, 575.023, 52770.265 25/06/01,07:36:27,06,08,1, 11.9,1,1, 11.201, 10377.051, 575.079, 52770.382 25/06/01,07:36:27,07,08,1, 11.9,1,1, 11.201, 10377.003, 575.108, 52770.405 25/06/01,07:36:27,08,08,1, 11.9,1,1, 11.201, 10376.998, 575.149, 52770.449 25/06/01,07:36:27,09,08,1, 11.9,1,1, 11.201, 10377.004, 575.167, 52770.522 25/06/01,07:36:27,10,08,1, 11.9,1,1, 11.201, 10376.973, 575.188, 52770.497 25/06/01,07:36:27,11,08,1, 11.9,1,1, 11.201, 10377.002, 575.215, 52770.668 25/06/01,07:36:27,12,08,1, 11.9,1,1, 11.201, 10376.999, 575.223, 52770.618 25/06/01,07:36:27,13,08,1, 11.9,1,1, 11.201, 10376.938, 575.240, 52770.688 25/06/01,07:36:27,14,08,1, 11.9,1,1, 11.201, 10376.948, 575.305, 52770.811 25/06/01,07:36:27,15,08,1, 11.9,1,1, 11.201, 10376.943, 575.329, 52770.823 25/06/01,07:36:27,16,08,1, 11.9,1,1, 11.201, 10376.904, 575.320, 52770.970 25/06/01,07:36:27,17,08,1, 11.9,1,1, 11.201, 10376.920, 575.351, 52770.923 25/06/01,07:36:27,18,08,1, 11.9,1,1, 11.201, 10376.920, 575.392, 52771.024 25/06/01,07:36:27,19,08,1, 11.9,1,1, 11.201, 10376.866, 575.410, 52771.139 25/06/01,07:36:28,00,08,1, 11.9,1,1, 11.205, 10376.865, 575.410, 52771.139 25/06/01,07:36:28,01,08,1, 11.9,1,1, 11.205, 10376.875, 575.432, 52771.132 25/06/01,07:36:28,02,08,1, 11.9,1,1, 11.205, 10376.876, 575.468, 52771.206 25/06/01,07:36:28,03,08,1, 11.9,1,1, 11.205, 10376.852, 575.509, 52771.348 25/06/01,07:36:28,04,08,1, 11.9,1,1, 11.205, 10376.866, 575.536, 52771.347 25/06/01,07:36:28,05,08,1, 11.9,1,1, 11.205, 10376.857, 575.558, 52771.519 25/06/01,07:36:28,06,08,1, 11.9,1,1, 11.205, 10376.854, 575.565, 52771.472 25/06/01,07:36:28,07,08,1, 11.9,1,1, 11.205, 10376.865, 575.614, 52771.543 25/06/01,07:36:28,08,08,1, 11.9,1,1, 11.205, 10376.838, 575.618, 52771.650 25/06/01,07:36:28,09,08,1, 11.9,1,1, 11.205, 10376.854, 575.616, 52771.715 25/06/01,07:36:28,10,08,1, 11.9,1,1, 11.205, 10376.853, 575.650, 52771.611 25/06/01,07:36:28,11,08,1, 11.9,1,1, 11.205, 10376.856, 575.702, 52771.775 25/06/01,07:36:28,12,08,1, 11.9,1,1, 11.205, 10376.893, 575.683, 52771.850 25/06/01,07:36:28,13,08,1, 11.9,1,1, 11.205, 10376.835, 575.720, 52771.948 25/06/01,07:36:28,14,08,1, 11.9,1,1, 11.205, 10376.845, 575.706, 52772.013 25/06/01,07:36:28,15,08,1, 11.9,1,1, 11.205, 10376.870, 575.729, 52772.013 25/06/01,07:36:28,16,08,1, 11.9,1,1, 11.205, 10376.879, 575.761, 52772.138 25/06/01,07:36:28,17,08,1, 11.9,1,1, 11.205, 10376.861, 575.781, 52772.153 25/06/01,07:36:28,18,08,1, 11.9,1,1, 11.205, 10376.860, 575.817, 52772.303 25/06/01,07:36:28,19,08,1, 11.9,1,1, 11.205, 10376.882, 575.817, 52772.283 25/06/01,07:36:29,00,08,1, 11.9,1,1, 11.204, 10376.881, 575.817, 52772.283 25/06/01,07:36:29,01,08,1, 11.9,1,1, 11.204, 10376.893, 575.864, 52772.400 25/06/01,07:36:29,02,08,1, 11.9,1,1, 11.204, 10376.910, 575.891, 52772.463 25/06/01,07:36:29,03,08,1, 11.9,1,1, 11.204, 10376.900, 575.910, 52772.482 25/06/01,07:36:29,04,08,1, 11.9,1,1, 11.204, 10376.894, 575.932, 52772.581 25/06/01,07:36:29,05,08,1, 11.9,1,1, 11.204, 10376.916, 575.943, 52772.642 25/06/01,07:36:29,06,08,1, 11.9,1,1, 11.204, 10376.916, 575.970, 52772.646 25/06/01,07:36:29,07,08,1, 11.9,1,1, 11.204, 10376.922, 575.991, 52772.790 25/06/01,07:36:29,08,08,1, 11.9,1,1, 11.204, 10376.942, 576.014, 52772.753 25/06/01,07:36:29,09,08,1, 11.9,1,1, 11.204, 10376.924, 576.023, 52772.791 25/06/01,07:36:29,10,08,1, 11.9,1,1, 11.204, 10376.941, 576.030, 52772.921 25/06/01,07:36:29,11,08,1, 11.9,1,1, 11.204, 10376.956, 576.082, 52772.947 25/06/01,07:36:29,12,08,1, 11.9,1,1, 11.204, 10376.964, 576.069, 52772.935 25/06/01,07:36:29,13,08,1, 11.9,1,1, 11.204, 10376.985, 576.084, 52773.020 25/06/01,07:36:29,14,08,1, 11.9,1,1, 11.204, 10376.966, 576.077, 52773.123 25/06/01,07:36:29,15,08,1, 11.9,1,1, 11.204, 10376.979, 576.112, 52773.161 25/06/01,07:36:29,16,08,1, 11.9,1,1, 11.204, 10377.050, 576.111, 52773.088 25/06/01,07:36:29,17,08,1, 11.9,1,1, 11.204, 10377.010, 576.136, 52773.365 25/06/01,07:36:29,18,08,1, 11.9,1,1, 11.204, 10377.023, 576.134, 52773.390 25/06/01,07:36:29,19,08,1, 11.9,1,1, 11.204, 10377.034, 576.167, 52773.412 25/06/01,07:36:30,00,08,1, 11.9,1,1, 11.206, 10377.032, 576.167, 52773.412 25/06/01,07:36:30,01,08,1, 11.9,1,1, 11.206, 10377.079, 576.169, 52773.536 25/06/01,07:36:30,02,08,1, 11.9,1,1, 11.206, 10377.099, 576.203, 52773.545 25/06/01,07:36:30,03,08,1, 11.9,1,1, 11.206, 10377.097, 576.217, 52773.604 25/06/01,07:36:30,04,08,1, 11.9,1,1, 11.206, 10377.104, 576.205, 52773.618 25/06/01,07:36:30,05,08,1, 11.9,1,1, 11.206, 10377.100, 576.206, 52773.683 25/06/01,07:36:30,06,08,1, 11.9,1,1, 11.206, 10377.117, 576.235, 52773.730 25/06/01,07:36:30,07,08,1, 11.9,1,1, 11.206, 10377.126, 576.253, 52773.810 25/06/01,07:36:30,08,08,1, 11.9,1,1, 11.206, 10377.134, 576.262, 52773.867 25/06/01,07:36:30,09,08,1, 11.9,1,1, 11.206, 10377.137, 576.276, 52773.912 25/06/01,07:36:30,10,08,1, 11.9,1,1, 11.206, 10377.131, 576.275, 52773.946 25/06/01,07:36:30,11,08,1, 11.9,1,1, 11.206, 10377.149, 576.289, 52774.033 25/06/01,07:36:30,12,08,1, 11.9,1,1, 11.206, 10377.138, 576.300, 52774.056 25/06/01,07:36:30,13,08,1, 11.9,1,1, 11.206, 10377.180, 576.313, 52774.091 25/06/01,07:36:30,14,08,1, 11.9,1,1, 11.206, 10377.152, 576.313, 52774.156 25/06/01,07:36:30,15,08,1, 11.9,1,1, 11.206, 10377.176, 576.324, 52774.164 25/06/01,07:36:30,16,08,1, 11.9,1,1, 11.206, 10377.159, 576.360, 52774.250 25/06/01,07:36:30,17,08,1, 11.9,1,1, 11.206, 10377.169, 576.336, 52774.264 25/06/01,07:36:30,18,08,1, 11.9,1,1, 11.206, 10377.186, 576.376, 52774.348 25/06/01,07:36:30,19,08,1, 11.9,1,1, 11.206, 10377.192, 576.370, 52774.393 25/06/01,07:36:31,00,09,1, 11.9,1,1, 11.203, 10377.190, 576.370, 52774.393 25/06/01,07:36:31,01,09,1, 11.9,1,1, 11.203, 10377.191, 576.387, 52774.489 25/06/01,07:36:31,02,09,1, 11.9,1,1, 11.203, 10377.164, 576.393, 52774.589 25/06/01,07:36:31,03,09,1, 11.9,1,1, 11.203, 10377.185, 576.405, 52774.523 25/06/01,07:36:31,04,09,1, 11.9,1,1, 11.203, 10377.184, 576.403, 52774.637 25/06/01,07:36:31,05,09,1, 11.9,1,1, 11.203, 10377.184, 576.432, 52774.640 25/06/01,07:36:31,06,09,1, 11.9,1,1, 11.203, 10377.177, 576.437, 52774.718 25/06/01,07:36:31,07,09,1, 11.9,1,1, 11.203, 10377.164, 576.441, 52774.819 25/06/01,07:36:31,08,09,1, 11.9,1,1, 11.203, 10377.195, 576.445, 52774.819 25/06/01,07:36:31,09,09,1, 11.9,1,1, 11.203, 10377.169, 576.452, 52774.840 25/06/01,07:36:31,10,09,1, 11.9,1,1, 11.203, 10377.168, 576.482, 52774.893 25/06/01,07:36:31,11,09,1, 11.9,1,1, 11.203, 10377.146, 576.491, 52775.041 25/06/01,07:36:31,12,09,1, 11.9,1,1, 11.203, 10377.133, 576.496, 52775.035 25/06/01,07:36:31,13,09,1, 11.9,1,1, 11.203, 10377.134, 576.497, 52775.130 25/06/01,07:36:31,14,09,1, 11.9,1,1, 11.203, 10377.133, 576.517, 52775.182 25/06/01,07:36:31,15,09,1, 11.9,1,1, 11.203, 10377.119, 576.509, 52775.187 25/06/01,07:36:31,16,09,1, 11.9,1,1, 11.203, 10377.113, 576.528, 52775.298 25/06/01,07:36:31,17,09,1, 11.9,1,1, 11.203, 10377.073, 576.558, 52775.330 25/06/01,07:36:31,18,09,1, 11.9,1,1, 11.203, 10377.037, 576.562, 52775.384 25/06/01,07:36:31,19,09,1, 11.9,1,1, 11.203, 10377.050, 576.571, 52775.418 25/06/01,07:36:32,00,08,1, 11.9,1,1, 11.204, 10377.048, 576.571, 52775.418 25/06/01,07:36:32,01,08,1, 11.9,1,1, 11.204, 10377.009, 576.638, 52775.546 25/06/01,07:36:32,02,08,1, 11.9,1,1, 11.204, 10376.993, 576.631, 52775.576 25/06/01,07:36:32,03,08,1, 11.9,1,1, 11.204, 10376.930, 576.663, 52775.643 25/06/01,07:36:32,04,08,1, 11.9,1,1, 11.204, 10376.899, 576.693, 52775.698 25/06/01,07:36:32,05,08,1, 11.9,1,1, 11.204, 10376.916, 576.716, 52775.842 25/06/01,07:36:32,06,08,1, 11.9,1,1, 11.204, 10376.847, 576.748, 52775.778 25/06/01,07:36:32,07,08,1, 11.9,1,1, 11.204, 10376.835, 576.760, 52775.961 25/06/01,07:36:32,08,08,1, 11.9,1,1, 11.204, 10376.795, 576.789, 52775.947 25/06/01,07:36:32,09,08,1, 11.9,1,1, 11.204, 10376.756, 576.830, 52775.994 25/06/01,07:36:32,10,08,1, 11.9,1,1, 11.204, 10376.748, 576.853, 52775.943 25/06/01,07:36:32,11,08,1, 11.9,1,1, 11.204, 10376.707, 576.842, 52776.095 25/06/01,07:36:32,12,08,1, 11.9,1,1, 11.204, 10376.684, 576.886, 52776.152 25/06/01,07:36:32,13,08,1, 11.9,1,1, 11.204, 10376.632, 576.953, 52776.183 25/06/01,07:36:32,14,08,1, 11.9,1,1, 11.204, 10376.598, 576.978, 52776.286 25/06/01,07:36:32,15,08,1, 11.9,1,1, 11.204, 10376.565, 577.018, 52776.347 25/06/01,07:36:32,16,08,1, 11.9,1,1, 11.204, 10376.526, 577.062, 52776.395 25/06/01,07:36:32,17,08,1, 11.9,1,1, 11.204, 10376.498, 577.112, 52776.399 25/06/01,07:36:32,18,08,1, 11.9,1,1, 11.204, 10376.455, 577.150, 52776.436 25/06/01,07:36:32,19,08,1, 11.9,1,1, 11.204, 10376.413, 577.183, 52776.587 25/06/01,07:36:33,00,08,1, 11.9,1,1, 11.202, 10376.406, 577.183, 52776.587 25/06/01,07:36:33,01,08,1, 11.9,1,1, 11.202, 10376.319, 577.226, 52776.635 25/06/01,07:36:33,02,08,1, 11.9,1,1, 11.202, 10376.280, 577.298, 52776.749 25/06/01,07:36:33,03,08,1, 11.9,1,1, 11.202, 10376.243, 577.337, 52776.792 25/06/01,07:36:33,04,08,1, 11.9,1,1, 11.202, 10376.189, 577.378, 52776.843 25/06/01,07:36:33,05,08,1, 11.9,1,1, 11.202, 10376.173, 577.423, 52776.844 25/06/01,07:36:33,06,08,1, 11.9,1,1, 11.202, 10376.106, 577.440, 52776.871 25/06/01,07:36:33,07,08,1, 11.9,1,1, 11.202, 10376.058, 577.498, 52777.015 25/06/01,07:36:33,08,08,1, 11.9,1,1, 11.202, 10376.014, 577.546, 52776.996 25/06/01,07:36:33,09,08,1, 11.9,1,1, 11.202, 10375.932, 577.592, 52777.094 25/06/01,07:36:33,10,08,1, 11.9,1,1, 11.202, 10375.893, 577.628, 52776.864 25/06/01,07:36:33,11,08,1, 11.9,1,1, 11.202, 10375.808, 577.702, 52777.198 25/06/01,07:36:33,12,08,1, 11.9,1,1, 11.202, 10375.757, 577.750, 52777.227 25/06/01,07:36:33,13,08,1, 11.9,1,1, 11.202, 10375.701, 577.804, 52777.276 25/06/01,07:36:33,14,08,1, 11.9,1,1, 11.202, 10375.662, 577.850, 52777.385 25/06/01,07:36:33,15,08,1, 11.9,1,1, 11.202, 10375.593, 577.888, 52777.379 25/06/01,07:36:33,16,08,1, 11.9,1,1, 11.202, 10375.552, 577.932, 52777.421 25/06/01,07:36:33,17,08,1, 11.9,1,1, 11.202, 10375.487, 577.969, 52777.506 25/06/01,07:36:33,18,08,1, 11.9,1,1, 11.202, 10375.424, 578.010, 52777.487 25/06/01,07:36:33,19,08,1, 11.9,1,1, 11.202, 10375.374, 578.056, 52777.539 25/06/01,07:36:34,00,08,1, 11.9,1,1, 11.211, 10375.371, 578.056, 52777.539 25/06/01,07:36:34,01,08,1, 11.9,1,1, 11.211, 10375.257, 578.158, 52777.682 25/06/01,07:36:34,02,08,1, 11.9,1,1, 11.211, 10375.184, 578.207, 52777.730 25/06/01,07:36:34,03,08,1, 11.9,1,1, 11.211, 10375.118, 578.251, 52777.759 25/06/01,07:36:34,04,08,1, 11.9,1,1, 11.211, 10375.098, 578.318, 52777.825 25/06/01,07:36:34,05,08,1, 11.9,1,1, 11.211, 10375.014, 578.363, 52777.901 25/06/01,07:36:34,06,08,1, 11.9,1,1, 11.211, 10374.952, 578.401, 52777.956 25/06/01,07:36:34,07,08,1, 11.9,1,1, 11.211, 10374.878, 578.437, 52778.036 25/06/01,07:36:34,08,08,1, 11.9,1,1, 11.211, 10374.828, 578.485, 52778.048 25/06/01,07:36:34,09,08,1, 11.9,1,1, 11.211, 10374.753, 578.556, 52778.184 25/06/01,07:36:34,10,08,1, 11.9,1,1, 11.211, 10374.693, 578.608, 52778.151 25/06/01,07:36:34,11,08,1, 11.9,1,1, 11.211, 10374.629, 578.667, 52778.212 25/06/01,07:36:34,12,08,1, 11.9,1,1, 11.211, 10374.571, 578.706, 52778.293 25/06/01,07:36:34,13,08,1, 11.9,1,1, 11.211, 10374.488, 578.747, 52778.286 25/06/01,07:36:34,14,08,1, 11.9,1,1, 11.211, 10374.434, 578.810, 52778.445 25/06/01,07:36:34,15,08,1, 11.9,1,1, 11.211, 10374.367, 578.852, 52778.440 25/06/01,07:36:34,16,08,1, 11.9,1,1, 11.211, 10374.277, 578.899, 52778.474 25/06/01,07:36:34,17,08,1, 11.9,1,1, 11.211, 10374.211, 578.971, 52778.621 25/06/01,07:36:34,18,08,1, 11.9,1,1, 11.211, 10374.147, 579.001, 52778.651 25/06/01,07:36:34,19,08,1, 11.9,1,1, 11.211, 10374.087, 579.058, 52778.614 25/06/01,07:36:35,00,08,1, 11.9,1,1, 11.209, 10374.086, 579.058, 52778.614 25/06/01,07:36:35,01,08,1, 11.9,1,1, 11.209, 10373.956, 579.138, 52778.834 25/06/01,07:36:35,02,08,1, 11.9,1,1, 11.209, 10373.892, 579.198, 52778.843 25/06/01,07:36:35,03,08,1, 11.9,1,1, 11.209, 10373.819, 579.234, 52778.881 25/06/01,07:36:35,04,08,1, 11.9,1,1, 11.209, 10373.761, 579.270, 52778.860 25/06/01,07:36:35,05,08,1, 11.9,1,1, 11.209, 10373.662, 579.284, 52779.016 25/06/01,07:36:35,06,08,1, 11.9,1,1, 11.209, 10373.625, 579.345, 52779.049 25/06/01,07:36:35,07,08,1, 11.9,1,1, 11.209, 10373.547, 579.390, 52779.160 25/06/01,07:36:35,08,08,1, 11.9,1,1, 11.209, 10373.461, 579.412, 52779.155 25/06/01,07:36:35,09,08,1, 11.9,1,1, 11.209, 10373.417, 579.458, 52779.190 25/06/01,07:36:35,10,08,1, 11.9,1,1, 11.209, 10373.311, 579.494, 52779.234 25/06/01,07:36:35,11,08,1, 11.9,1,1, 11.209, 10373.267, 579.509, 52779.299 25/06/01,07:36:35,12,08,1, 11.9,1,1, 11.209, 10373.192, 579.548, 52779.339 25/06/01,07:36:35,13,08,1, 11.9,1,1, 11.209, 10373.111, 579.581, 52779.479 25/06/01,07:36:35,14,08,1, 11.9,1,1, 11.209, 10373.044, 579.621, 52779.513 25/06/01,07:36:35,15,08,1, 11.9,1,1, 11.209, 10372.967, 579.641, 52779.557 25/06/01,07:36:35,16,08,1, 11.9,1,1, 11.209, 10372.905, 579.662, 52779.607 25/06/01,07:36:35,17,08,1, 11.9,1,1, 11.209, 10372.824, 579.690, 52779.616 25/06/01,07:36:35,18,08,1, 11.9,1,1, 11.209, 10372.770, 579.710, 52779.712 25/06/01,07:36:35,19,08,1, 11.9,1,1, 11.209, 10372.674, 579.744, 52779.713 25/06/01,07:36:36,00,09,1, 11.9,1,1, 11.212, 10372.667, 579.744, 52779.713 25/06/01,07:36:36,01,09,1, 11.9,1,1, 11.212, 10372.528, 579.769, 52779.942 25/06/01,07:36:36,02,09,1, 11.9,1,1, 11.212, 10372.449, 579.783, 52779.960 25/06/01,07:36:36,03,09,1, 11.9,1,1, 11.212, 10372.385, 579.792, 52779.975 25/06/01,07:36:36,04,09,1, 11.9,1,1, 11.212, 10372.320, 579.792, 52780.036 25/06/01,07:36:36,05,09,1, 11.9,1,1, 11.212, 10372.241, 579.796, 52780.076 25/06/01,07:36:36,06,09,1, 11.9,1,1, 11.212, 10372.168, 579.829, 52780.110 25/06/01,07:36:36,07,09,1, 11.9,1,1, 11.212, 10372.082, 579.818, 52780.193 25/06/01,07:36:36,08,09,1, 11.9,1,1, 11.212, 10371.984, 579.829, 52780.192 25/06/01,07:36:36,09,09,1, 11.9,1,1, 11.212, 10371.948, 579.801, 52780.188 25/06/01,07:36:36,10,09,1, 11.9,1,1, 11.212, 10371.818, 579.806, 52780.345 25/06/01,07:36:36,11,09,1, 11.9,1,1, 11.212, 10371.785, 579.816, 52780.353 25/06/01,07:36:36,12,09,1, 11.9,1,1, 11.212, 10371.705, 579.804, 52780.448 25/06/01,07:36:36,13,09,1, 11.9,1,1, 11.212, 10371.603, 579.785, 52780.368 25/06/01,07:36:36,14,09,1, 11.9,1,1, 11.212, 10371.526, 579.748, 52780.420 25/06/01,07:36:36,15,09,1, 11.9,1,1, 11.212, 10371.448, 579.720, 52780.547 25/06/01,07:36:36,16,09,1, 11.9,1,1, 11.212, 10371.390, 579.709, 52780.569 25/06/01,07:36:36,17,09,1, 11.9,1,1, 11.212, 10371.286, 579.703, 52780.570 25/06/01,07:36:36,18,09,1, 11.9,1,1, 11.212, 10371.221, 579.697, 52780.671 25/06/01,07:36:36,19,09,1, 11.9,1,1, 11.212, 10371.137, 579.645, 52780.628 25/06/01,07:36:37,00,08,1, 11.9,1,1, 11.205, 10371.132, 579.645, 52780.628 25/06/01,07:36:37,01,08,1, 11.9,1,1, 11.205, 10370.972, 579.563, 52780.680 25/06/01,07:36:37,02,08,1, 11.9,1,1, 11.205, 10370.906, 579.550, 52780.718 25/06/01,07:36:37,03,08,1, 11.9,1,1, 11.205, 10370.848, 579.540, 52780.802 25/06/01,07:36:37,04,08,1, 11.9,1,1, 11.205, 10370.759, 579.482, 52780.810 25/06/01,07:36:37,05,08,1, 11.9,1,1, 11.205, 10370.693, 579.450, 52780.886 25/06/01,07:36:37,06,08,1, 11.9,1,1, 11.205, 10370.630, 579.428, 52780.864 25/06/01,07:36:37,07,08,1, 11.9,1,1, 11.205, 10370.539, 579.363, 52780.899 25/06/01,07:36:37,08,08,1, 11.9,1,1, 11.205, 10370.475, 579.329, 52780.910 25/06/01,07:36:37,09,08,1, 11.9,1,1, 11.205, 10370.417, 579.267, 52780.893 25/06/01,07:36:37,10,08,1, 11.9,1,1, 11.205, 10370.335, 579.207, 52780.995 25/06/01,07:36:37,11,08,1, 11.9,1,1, 11.205, 10370.277, 579.157, 52780.900 25/06/01,07:36:37,12,08,1, 11.9,1,1, 11.205, 10370.219, 579.093, 52780.973 25/06/01,07:36:37,13,08,1, 11.9,1,1, 11.205, 10370.172, 579.058, 52780.982 25/06/01,07:36:37,14,08,1, 11.9,1,1, 11.205, 10370.083, 578.991, 52781.037 25/06/01,07:36:37,15,08,1, 11.9,1,1, 11.205, 10370.024, 578.918, 52781.128 25/06/01,07:36:37,16,08,1, 11.9,1,1, 11.205, 10369.942, 578.886, 52781.095 25/06/01,07:36:37,17,08,1, 11.9,1,1, 11.205, 10369.885, 578.820, 52781.083 25/06/01,07:36:37,18,08,1, 11.9,1,1, 11.205, 10369.801, 578.749, 52781.095 25/06/01,07:36:37,19,08,1, 11.9,1,1, 11.205, 10369.736, 578.683, 52781.059 25/06/01,07:36:38,00,08,1, 11.9,1,1, 11.208, 10369.730, 578.683, 52781.059 25/06/01,07:36:38,01,08,1, 11.9,1,1, 11.208, 10369.645, 578.554, 52781.096 25/06/01,07:36:38,02,08,1, 11.9,1,1, 11.208, 10369.590, 578.480, 52781.126 25/06/01,07:36:38,03,08,1, 11.9,1,1, 11.208, 10369.501, 578.409, 52781.142 25/06/01,07:36:38,04,08,1, 11.9,1,1, 11.208, 10369.442, 578.350, 52781.146 25/06/01,07:36:38,05,08,1, 11.9,1,1, 11.208, 10369.353, 578.246, 52781.085 25/06/01,07:36:38,06,08,1, 11.9,1,1, 11.208, 10369.316, 578.174, 52781.176 25/06/01,07:36:38,07,08,1, 11.9,1,1, 11.208, 10369.274, 578.095, 52781.168 25/06/01,07:36:38,08,08,1, 11.9,1,1, 11.208, 10369.189, 578.031, 52781.134 25/06/01,07:36:38,09,08,1, 11.9,1,1, 11.208, 10369.164, 577.958, 52781.143 25/06/01,07:36:38,10,08,1, 11.9,1,1, 11.208, 10369.091, 577.878, 52781.221 25/06/01,07:36:38,11,08,1, 11.9,1,1, 11.208, 10369.038, 577.789, 52781.136 25/06/01,07:36:38,12,08,1, 11.9,1,1, 11.208, 10369.013, 577.704, 52781.128 25/06/01,07:36:38,13,08,1, 11.9,1,1, 11.208, 10368.962, 577.632, 52781.161 25/06/01,07:36:38,14,08,1, 11.9,1,1, 11.208, 10368.875, 577.547, 52781.064 25/06/01,07:36:38,15,08,1, 11.9,1,1, 11.208, 10368.856, 577.436, 52781.118 25/06/01,07:36:38,16,08,1, 11.9,1,1, 11.208, 10368.803, 577.393, 52781.138 25/06/01,07:36:38,17,08,1, 11.9,1,1, 11.208, 10368.764, 577.287, 52781.154 25/06/01,07:36:38,18,08,1, 11.9,1,1, 11.208, 10368.716, 577.209, 52781.086 25/06/01,07:36:38,19,08,1, 11.9,1,1, 11.208, 10368.668, 577.120, 52781.073 25/06/01,07:36:39,00,08,1, 12.0,1,1, 11.207, 10368.662, 577.120, 52781.073 25/06/01,07:36:39,01,08,1, 12.0,1,1, 11.207, 10368.587, 576.939, 52781.083 25/06/01,07:36:39,02,08,1, 12.0,1,1, 11.207, 10368.541, 576.845, 52781.101 25/06/01,07:36:39,03,08,1, 12.0,1,1, 11.207, 10368.484, 576.751, 52781.152 25/06/01,07:36:39,04,08,1, 12.0,1,1, 11.207, 10368.456, 576.669, 52781.071 25/06/01,07:36:39,05,08,1, 12.0,1,1, 11.207, 10368.410, 576.579, 52781.159 25/06/01,07:36:39,06,08,1, 12.0,1,1, 11.207, 10368.381, 576.500, 52781.109 25/06/01,07:36:39,07,08,1, 12.0,1,1, 11.207, 10368.344, 576.399, 52781.102 25/06/01,07:36:39,08,08,1, 12.0,1,1, 11.207, 10368.316, 576.315, 52781.091 25/06/01,07:36:39,09,08,1, 12.0,1,1, 11.207, 10368.277, 576.236, 52781.163 25/06/01,07:36:39,10,08,1, 12.0,1,1, 11.207, 10368.259, 576.130, 52781.140 25/06/01,07:36:39,11,08,1, 12.0,1,1, 11.207, 10368.201, 576.026, 52781.098 25/06/01,07:36:39,12,08,1, 12.0,1,1, 11.207, 10368.160, 575.966, 52781.148 25/06/01,07:36:39,13,08,1, 12.0,1,1, 11.207, 10368.153, 575.856, 52781.131 25/06/01,07:36:39,14,08,1, 12.0,1,1, 11.207, 10368.147, 575.765, 52781.259 25/06/01,07:36:39,15,08,1, 12.0,1,1, 11.207, 10368.082, 575.684, 52781.048 25/06/01,07:36:39,16,08,1, 12.0,1,1, 11.207, 10368.044, 575.603, 52781.099 25/06/01,07:36:39,17,08,1, 12.0,1,1, 11.207, 10368.009, 575.524, 52781.129 25/06/01,07:36:39,18,08,1, 12.0,1,1, 11.207, 10368.005, 575.442, 52781.125 25/06/01,07:36:39,19,08,1, 12.0,1,1, 11.207, 10367.970, 575.326, 52781.088 25/06/01,07:36:40,00,08,1, 11.9,1,1, 11.204, 10367.969, 575.326, 52781.088 25/06/01,07:36:40,01,08,1, 11.9,1,1, 11.204, 10367.922, 575.149, 52781.082 25/06/01,07:36:40,02,08,1, 11.9,1,1, 11.204, 10367.909, 575.054, 52781.056 25/06/01,07:36:40,03,08,1, 11.9,1,1, 11.204, 10367.905, 574.992, 52781.059 25/06/01,07:36:40,04,08,1, 11.9,1,1, 11.204, 10367.856, 574.887, 52781.160 25/06/01,07:36:40,05,08,1, 11.9,1,1, 11.204, 10367.854, 574.811, 52781.048 25/06/01,07:36:40,06,08,1, 11.9,1,1, 11.204, 10367.821, 574.742, 52781.114 25/06/01,07:36:40,07,08,1, 11.9,1,1, 11.204, 10367.813, 574.654, 52781.149 25/06/01,07:36:40,08,08,1, 11.9,1,1, 11.204, 10367.792, 574.596, 52781.039 25/06/01,07:36:40,09,08,1, 11.9,1,1, 11.204, 10367.782, 574.512, 52781.040 25/06/01,07:36:40,10,08,1, 11.9,1,1, 11.204, 10367.761, 574.437, 52781.144 25/06/01,07:36:40,11,08,1, 11.9,1,1, 11.204, 10367.709, 574.364, 52781.078 25/06/01,07:36:40,12,08,1, 11.9,1,1, 11.204, 10367.708, 574.268, 52781.048 25/06/01,07:36:40,13,08,1, 11.9,1,1, 11.204, 10367.688, 574.205, 52781.082 25/06/01,07:36:40,14,08,1, 11.9,1,1, 11.204, 10367.674, 574.124, 52781.036 25/06/01,07:36:40,15,08,1, 11.9,1,1, 11.204, 10367.650, 574.061, 52781.081 25/06/01,07:36:40,16,08,1, 11.9,1,1, 11.204, 10367.643, 573.988, 52781.026 25/06/01,07:36:40,17,08,1, 11.9,1,1, 11.204, 10367.620, 573.916, 52781.066 25/06/01,07:36:40,18,08,1, 11.9,1,1, 11.204, 10367.601, 573.860, 52781.062 25/06/01,07:36:40,19,08,1, 11.9,1,1, 11.204, 10367.590, 573.798, 52781.087 25/06/01,07:36:41,00,07,1, 12.0,1,1, 11.206, 10367.585, 573.798, 52781.087 25/06/01,07:36:41,01,07,1, 12.0,1,1, 11.206, 10367.545, 573.671, 52781.087 25/06/01,07:36:41,02,07,1, 12.0,1,1, 11.206, 10367.540, 573.609, 52781.014 25/06/01,07:36:41,03,07,1, 12.0,1,1, 11.206, 10367.501, 573.584, 52781.049 25/06/01,07:36:41,04,07,1, 12.0,1,1, 11.206, 10367.479, 573.492, 52781.092 25/06/01,07:36:41,05,07,1, 12.0,1,1, 11.206, 10367.472, 573.444, 52781.089 25/06/01,07:36:41,06,07,1, 12.0,1,1, 11.206, 10367.446, 573.391, 52781.117 25/06/01,07:36:41,07,07,1, 12.0,1,1, 11.206, 10367.436, 573.345, 52781.118 25/06/01,07:36:41,08,07,1, 12.0,1,1, 11.206, 10367.405, 573.304, 52781.085 25/06/01,07:36:41,09,07,1, 12.0,1,1, 11.206, 10367.351, 573.261, 52781.195 25/06/01,07:36:41,10,07,1, 12.0,1,1, 11.206, 10367.376, 573.204, 52781.124 25/06/01,07:36:41,11,07,1, 12.0,1,1, 11.206, 10367.344, 573.183, 52781.091 25/06/01,07:36:41,12,07,1, 12.0,1,1, 11.206, 10367.343, 573.130, 52781.055 25/06/01,07:36:41,13,07,1, 12.0,1,1, 11.206, 10367.328, 573.085, 52781.100 25/06/01,07:36:41,14,07,1, 12.0,1,1, 11.206, 10367.293, 573.056, 52781.093 25/06/01,07:36:41,15,07,1, 12.0,1,1, 11.206, 10367.281, 573.034, 52781.161 25/06/01,07:36:41,16,07,1, 12.0,1,1, 11.206, 10367.236, 573.005, 52781.204 25/06/01,07:36:41,17,07,1, 12.0,1,1, 11.206, 10367.207, 572.964, 52781.133 25/06/01,07:36:41,18,07,1, 12.0,1,1, 11.206, 10367.188, 572.952, 52781.190 25/06/01,07:36:41,19,07,1, 12.0,1,1, 11.206, 10367.179, 572.899, 52781.156 25/06/01,07:36:42,00,07,1, 12.0,1,1, 11.206, 10367.177, 572.899, 52781.156 25/06/01,07:36:42,01,07,1, 12.0,1,1, 11.206, 10367.144, 572.850, 52781.244 25/06/01,07:36:42,02,07,1, 12.0,1,1, 11.206, 10367.105, 572.818, 52781.266 25/06/01,07:36:42,03,07,1, 12.0,1,1, 11.206, 10367.066, 572.787, 52781.188 25/06/01,07:36:42,04,07,1, 12.0,1,1, 11.206, 10367.040, 572.769, 52781.238 25/06/01,07:36:42,05,07,1, 12.0,1,1, 11.206, 10367.022, 572.730, 52781.197 25/06/01,07:36:42,06,07,1, 12.0,1,1, 11.206, 10366.985, 572.694, 52781.224 25/06/01,07:36:42,07,07,1, 12.0,1,1, 11.206, 10366.988, 572.688, 52781.255 25/06/01,07:36:42,08,07,1, 12.0,1,1, 11.206, 10366.934, 572.645, 52781.261 25/06/01,07:36:42,09,07,1, 12.0,1,1, 11.206, 10366.912, 572.594, 52781.288 25/06/01,07:36:42,10,07,1, 12.0,1,1, 11.206, 10366.891, 572.607, 52781.292 25/06/01,07:36:42,11,07,1, 12.0,1,1, 11.206, 10366.858, 572.555, 52781.352 25/06/01,07:36:42,12,07,1, 12.0,1,1, 11.206, 10366.837, 572.534, 52781.286 25/06/01,07:36:42,13,07,1, 12.0,1,1, 11.206, 10366.813, 572.499, 52781.324 25/06/01,07:36:42,14,07,1, 12.0,1,1, 11.206, 10366.801, 572.461, 52781.398 25/06/01,07:36:42,15,07,1, 12.0,1,1, 11.206, 10366.778, 572.443, 52781.371 25/06/01,07:36:42,16,07,1, 12.0,1,1, 11.206, 10366.730, 572.414, 52781.443 25/06/01,07:36:42,17,07,1, 12.0,1,1, 11.206, 10366.725, 572.370, 52781.364 25/06/01,07:36:42,18,07,1, 12.0,1,1, 11.206, 10366.703, 572.338, 52781.339 25/06/01,07:36:42,19,07,1, 12.0,1,1, 11.206, 10366.689, 572.293, 52781.388 25/06/01,07:36:43,00,07,1, 12.0,1,1, 11.210, 10366.684, 572.293, 52781.388 25/06/01,07:36:43,01,07,1, 12.0,1,1, 11.210, 10366.604, 572.226, 52781.362 25/06/01,07:36:43,02,07,1, 12.0,1,1, 11.210, 10366.590, 572.178, 52781.376 25/06/01,07:36:43,03,07,1, 12.0,1,1, 11.210, 10366.538, 572.148, 52781.436 25/06/01,07:36:43,04,07,1, 12.0,1,1, 11.210, 10366.561, 572.126, 52781.425 25/06/01,07:36:43,05,07,1, 12.0,1,1, 11.210, 10366.533, 572.075, 52781.434 25/06/01,07:36:43,06,07,1, 12.0,1,1, 11.210, 10366.484, 572.021, 52781.463 25/06/01,07:36:43,07,07,1, 12.0,1,1, 11.210, 10366.494, 571.996, 52781.436 25/06/01,07:36:43,08,07,1, 12.0,1,1, 11.210, 10366.463, 571.929, 52781.449 25/06/01,07:36:43,09,07,1, 12.0,1,1, 11.210, 10366.418, 571.885, 52781.462 25/06/01,07:36:43,10,07,1, 12.0,1,1, 11.210, 10366.398, 571.811, 52781.490 25/06/01,07:36:43,11,07,1, 12.0,1,1, 11.210, 10366.359, 571.740, 52781.424 25/06/01,07:36:43,12,07,1, 12.0,1,1, 11.210, 10366.344, 571.701, 52781.502 25/06/01,07:36:43,13,07,1, 12.0,1,1, 11.210, 10366.328, 571.632, 52781.520 25/06/01,07:36:43,14,07,1, 12.0,1,1, 11.210, 10366.295, 571.582, 52781.568 25/06/01,07:36:43,15,07,1, 12.0,1,1, 11.210, 10366.266, 571.518, 52781.563 25/06/01,07:36:43,16,07,1, 12.0,1,1, 11.210, 10366.254, 571.453, 52781.510 25/06/01,07:36:43,17,07,1, 12.0,1,1, 11.210, 10366.219, 571.375, 52781.489 25/06/01,07:36:43,18,07,1, 12.0,1,1, 11.210, 10366.200, 571.311, 52781.515 25/06/01,07:36:43,19,07,1, 12.0,1,1, 11.210, 10366.175, 571.223, 52781.552 25/06/01,07:36:44,00,08,1, 12.0,1,1, 11.211, 10366.167, 571.223, 52781.552 25/06/01,07:36:44,01,08,1, 12.0,1,1, 11.211, 10366.151, 571.104, 52781.548 25/06/01,07:36:44,02,08,1, 12.0,1,1, 11.211, 10366.120, 571.032, 52781.526 25/06/01,07:36:44,03,08,1, 12.0,1,1, 11.211, 10366.110, 570.955, 52781.552 25/06/01,07:36:44,04,08,1, 12.0,1,1, 11.211, 10366.086, 570.888, 52781.429 25/06/01,07:36:44,05,08,1, 12.0,1,1, 11.211, 10366.058, 570.811, 52781.507 25/06/01,07:36:44,06,08,1, 12.0,1,1, 11.211, 10366.043, 570.744, 52781.506 25/06/01,07:36:44,07,08,1, 12.0,1,1, 11.211, 10366.020, 570.681, 52781.482 25/06/01,07:36:44,08,08,1, 12.0,1,1, 11.211, 10366.017, 570.571, 52781.488 25/06/01,07:36:44,09,08,1, 12.0,1,1, 11.211, 10365.996, 570.507, 52781.479 25/06/01,07:36:44,10,08,1, 12.0,1,1, 11.211, 10365.996, 570.442, 52781.472 25/06/01,07:36:44,11,08,1, 12.0,1,1, 11.211, 10365.979, 570.374, 52781.592 25/06/01,07:36:44,12,08,1, 12.0,1,1, 11.211, 10365.898, 570.314, 52781.432 25/06/01,07:36:44,13,08,1, 12.0,1,1, 11.211, 10365.890, 570.235, 52781.460 25/06/01,07:36:44,14,08,1, 12.0,1,1, 11.211, 10365.868, 570.154, 52781.428 25/06/01,07:36:44,15,08,1, 12.0,1,1, 11.211, 10365.857, 570.112, 52781.493 25/06/01,07:36:44,16,08,1, 12.0,1,1, 11.211, 10365.851, 570.035, 52781.423 25/06/01,07:36:44,17,08,1, 12.0,1,1, 11.211, 10365.837, 569.975, 52781.517 25/06/01,07:36:44,18,08,1, 12.0,1,1, 11.211, 10365.819, 569.901, 52781.399 25/06/01,07:36:44,19,08,1, 12.0,1,1, 11.211, 10365.754, 569.832, 52781.436 25/06/01,07:36:45,00,07,1, 11.9,1,1, 11.206, 10365.750, 569.832, 52781.436 25/06/01,07:36:45,01,07,1, 11.9,1,1, 11.206, 10365.751, 569.715, 52781.438 25/06/01,07:36:45,02,07,1, 11.9,1,1, 11.206, 10365.715, 569.668, 52781.442 25/06/01,07:36:45,03,07,1, 11.9,1,1, 11.206, 10365.733, 569.634, 52781.402 25/06/01,07:36:45,04,07,1, 11.9,1,1, 11.206, 10365.684, 569.574, 52781.471 25/06/01,07:36:45,05,07,1, 11.9,1,1, 11.206, 10365.646, 569.544, 52781.485 25/06/01,07:36:45,06,07,1, 11.9,1,1, 11.206, 10365.624, 569.490, 52781.466 25/06/01,07:36:45,07,07,1, 11.9,1,1, 11.206, 10365.618, 569.440, 52781.394 25/06/01,07:36:45,08,07,1, 11.9,1,1, 11.206, 10365.589, 569.395, 52781.481 25/06/01,07:36:45,09,07,1, 11.9,1,1, 11.206, 10365.588, 569.342, 52781.511 25/06/01,07:36:45,10,07,1, 11.9,1,1, 11.206, 10365.544, 569.303, 52781.415 25/06/01,07:36:45,11,07,1, 11.9,1,1, 11.206, 10365.481, 569.276, 52781.463 25/06/01,07:36:45,12,07,1, 11.9,1,1, 11.206, 10365.472, 569.210, 52781.473 25/06/01,07:36:45,13,07,1, 11.9,1,1, 11.206, 10365.459, 569.183, 52781.405 25/06/01,07:36:45,14,07,1, 11.9,1,1, 11.206, 10365.437, 569.151, 52781.442 25/06/01,07:36:45,15,07,1, 11.9,1,1, 11.206, 10365.394, 569.114, 52781.483 25/06/01,07:36:45,16,07,1, 11.9,1,1, 11.206, 10365.377, 569.072, 52781.528 25/06/01,07:36:45,17,07,1, 11.9,1,1, 11.206, 10365.343, 569.041, 52781.505 25/06/01,07:36:45,18,07,1, 11.9,1,1, 11.206, 10365.306, 569.030, 52781.554 25/06/01,07:36:45,19,07,1, 11.9,1,1, 11.206, 10365.273, 568.983, 52781.557 25/06/01,07:36:46,00,07,1, 11.9,1,1, 11.210, 10365.266, 568.983, 52781.557 25/06/01,07:36:46,01,07,1, 11.9,1,1, 11.210, 10365.196, 568.934, 52781.577 25/06/01,07:36:46,02,07,1, 11.9,1,1, 11.210, 10365.181, 568.913, 52781.621 25/06/01,07:36:46,03,07,1, 11.9,1,1, 11.210, 10365.152, 568.893, 52781.567 25/06/01,07:36:46,04,07,1, 11.9,1,1, 11.210, 10365.088, 568.859, 52781.625 25/06/01,07:36:46,05,07,1, 11.9,1,1, 11.210, 10365.084, 568.816, 52781.607 25/06/01,07:36:46,06,07,1, 11.9,1,1, 11.210, 10365.067, 568.830, 52781.634 25/06/01,07:36:46,07,07,1, 11.9,1,1, 11.210, 10365.021, 568.794, 52781.619 25/06/01,07:36:46,08,07,1, 11.9,1,1, 11.210, 10365.007, 568.764, 52781.639 25/06/01,07:36:46,09,07,1, 11.9,1,1, 11.210, 10364.972, 568.752, 52781.707 25/06/01,07:36:46,10,07,1, 11.9,1,1, 11.210, 10364.922, 568.735, 52781.698 25/06/01,07:36:46,11,07,1, 11.9,1,1, 11.210, 10364.883, 568.735, 52781.710 25/06/01,07:36:46,12,07,1, 11.9,1,1, 11.210, 10364.840, 568.720, 52781.743 25/06/01,07:36:46,13,07,1, 11.9,1,1, 11.210, 10364.821, 568.693, 52781.739 25/06/01,07:36:46,14,07,1, 11.9,1,1, 11.210, 10364.797, 568.668, 52781.733 25/06/01,07:36:46,15,07,1, 11.9,1,1, 11.210, 10364.742, 568.675, 52781.779 25/06/01,07:36:46,16,07,1, 11.9,1,1, 11.210, 10364.718, 568.659, 52781.821 25/06/01,07:36:46,17,07,1, 11.9,1,1, 11.210, 10364.674, 568.635, 52781.822 25/06/01,07:36:46,18,07,1, 11.9,1,1, 11.210, 10364.648, 568.641, 52781.851 25/06/01,07:36:46,19,07,1, 11.9,1,1, 11.210, 10364.593, 568.616, 52781.887 25/06/01,07:36:47,00,08,1, 12.0,1,1, 11.204, 10364.590, 568.616, 52781.887 25/06/01,07:36:47,01,08,1, 12.0,1,1, 11.204, 10364.542, 568.590, 52781.871 25/06/01,07:36:47,02,08,1, 12.0,1,1, 11.204, 10364.534, 568.575, 52781.821 25/06/01,07:36:47,03,08,1, 12.0,1,1, 11.204, 10364.490, 568.585, 52782.088 25/06/01,07:36:47,04,08,1, 12.0,1,1, 11.204, 10364.497, 568.565, 52782.023 25/06/01,07:36:47,05,08,1, 12.0,1,1, 11.204, 10364.451, 568.532, 52781.998 25/06/01,07:36:47,06,08,1, 12.0,1,1, 11.204, 10364.393, 568.547, 52782.047 25/06/01,07:36:47,07,08,1, 12.0,1,1, 11.204, 10364.367, 568.518, 52782.065 25/06/01,07:36:47,08,08,1, 12.0,1,1, 11.204, 10364.305, 568.507, 52782.063 25/06/01,07:36:47,09,08,1, 12.0,1,1, 11.204, 10364.296, 568.503, 52782.108 25/06/01,07:36:47,10,08,1, 12.0,1,1, 11.204, 10364.250, 568.467, 52782.117 25/06/01,07:36:47,11,08,1, 12.0,1,1, 11.204, 10364.228, 568.456, 52782.082 25/06/01,07:36:47,12,08,1, 12.0,1,1, 11.204, 10364.213, 568.446, 52782.206 25/06/01,07:36:47,13,08,1, 12.0,1,1, 11.204, 10364.186, 568.428, 52782.106 25/06/01,07:36:47,14,08,1, 12.0,1,1, 11.204, 10364.172, 568.432, 52782.151 25/06/01,07:36:47,15,08,1, 12.0,1,1, 11.204, 10364.140, 568.400, 52782.150 25/06/01,07:36:47,16,08,1, 12.0,1,1, 11.204, 10364.105, 568.394, 52782.199 25/06/01,07:36:47,17,08,1, 12.0,1,1, 11.204, 10364.076, 568.393, 52782.182 25/06/01,07:36:47,18,08,1, 12.0,1,1, 11.204, 10364.024, 568.374, 52782.245 25/06/01,07:36:47,19,08,1, 12.0,1,1, 11.204, 10364.008, 568.330, 52782.261 25/06/01,07:36:48,00,07,1, 11.8,1,1, 11.205, 10364.006, 568.330, 52782.261 25/06/01,07:36:48,01,07,1, 11.8,1,1, 11.205, 10363.944, 568.333, 52782.391 25/06/01,07:36:48,02,07,1, 11.8,1,1, 11.205, 10363.926, 568.354, 52782.367 25/06/01,07:36:48,03,07,1, 11.8,1,1, 11.205, 10363.905, 568.343, 52782.383 25/06/01,07:36:48,04,07,1, 11.8,1,1, 11.205, 10363.874, 568.334, 52782.403 25/06/01,07:36:48,05,07,1, 11.8,1,1, 11.205, 10363.855, 568.348, 52782.402 25/06/01,07:36:48,06,07,1, 11.8,1,1, 11.205, 10363.840, 568.351, 52782.425 25/06/01,07:36:48,07,07,1, 11.8,1,1, 11.205, 10363.814, 568.357, 52782.410 25/06/01,07:36:48,08,07,1, 11.8,1,1, 11.205, 10363.773, 568.372, 52782.449 25/06/01,07:36:48,09,07,1, 11.8,1,1, 11.205, 10363.751, 568.359, 52782.547 25/06/01,07:36:48,10,07,1, 11.8,1,1, 11.205, 10363.748, 568.377, 52782.570 25/06/01,07:36:48,11,07,1, 11.8,1,1, 11.205, 10363.717, 568.366, 52782.593 25/06/01,07:36:48,12,07,1, 11.8,1,1, 11.205, 10363.705, 568.386, 52782.557 25/06/01,07:36:48,13,07,1, 11.8,1,1, 11.205, 10363.707, 568.436, 52782.627 25/06/01,07:36:48,14,07,1, 11.8,1,1, 11.205, 10363.691, 568.420, 52782.628 25/06/01,07:36:48,15,07,1, 11.8,1,1, 11.205, 10363.659, 568.437, 52782.634 25/06/01,07:36:48,16,07,1, 11.8,1,1, 11.205, 10363.639, 568.465, 52782.716 25/06/01,07:36:48,17,07,1, 11.8,1,1, 11.205, 10363.636, 568.449, 52782.738 25/06/01,07:36:48,18,07,1, 11.8,1,1, 11.205, 10363.648, 568.486, 52782.787 25/06/01,07:36:48,19,07,1, 11.8,1,1, 11.205, 10363.645, 568.496, 52782.795 25/06/01,07:36:49,00,08,1, 11.9,1,1, 11.209, 10363.638, 568.496, 52782.795 25/06/01,07:36:49,01,08,1, 11.9,1,1, 11.209, 10363.624, 568.567, 52782.820 25/06/01,07:36:49,02,08,1, 11.9,1,1, 11.209, 10363.649, 568.584, 52782.853 25/06/01,07:36:49,03,08,1, 11.9,1,1, 11.209, 10363.601, 568.631, 52782.930 25/06/01,07:36:49,04,08,1, 11.9,1,1, 11.209, 10363.623, 568.683, 52782.985 25/06/01,07:36:49,05,08,1, 11.9,1,1, 11.209, 10363.634, 568.679, 52782.952 25/06/01,07:36:49,06,08,1, 11.9,1,1, 11.209, 10363.633, 568.716, 52783.020 25/06/01,07:36:49,07,08,1, 11.9,1,1, 11.209, 10363.670, 568.741, 52783.049 25/06/01,07:36:49,08,08,1, 11.9,1,1, 11.209, 10363.679, 568.773, 52783.087 25/06/01,07:36:49,09,08,1, 11.9,1,1, 11.209, 10363.636, 568.807, 52783.148 25/06/01,07:36:49,10,08,1, 11.9,1,1, 11.209, 10363.657, 568.854, 52783.203 25/06/01,07:36:49,11,08,1, 11.9,1,1, 11.209, 10363.690, 568.889, 52783.199 25/06/01,07:36:49,12,08,1, 11.9,1,1, 11.209, 10363.679, 568.913, 52783.195 25/06/01,07:36:49,13,08,1, 11.9,1,1, 11.209, 10363.693, 568.978, 52783.305 25/06/01,07:36:49,14,08,1, 11.9,1,1, 11.209, 10363.690, 569.011, 52783.320 25/06/01,07:36:49,15,08,1, 11.9,1,1, 11.209, 10363.731, 569.055, 52783.376 25/06/01,07:36:49,16,08,1, 11.9,1,1, 11.209, 10363.768, 569.092, 52783.408 25/06/01,07:36:49,17,08,1, 11.9,1,1, 11.209, 10363.757, 569.139, 52783.419 25/06/01,07:36:49,18,08,1, 11.9,1,1, 11.209, 10363.797, 569.186, 52783.447 25/06/01,07:36:49,19,08,1, 11.9,1,1, 11.209, 10363.800, 569.220, 52783.476 25/06/01,07:36:50,00,08,1, 11.9,1,1, 11.208, 10363.797, 569.220, 52783.476 25/06/01,07:36:50,01,08,1, 11.9,1,1, 11.208, 10363.841, 569.317, 52783.534 25/06/01,07:36:50,02,08,1, 11.9,1,1, 11.208, 10363.839, 569.389, 52783.692 25/06/01,07:36:50,03,08,1, 11.9,1,1, 11.208, 10363.906, 569.408, 52783.658 25/06/01,07:36:50,04,08,1, 11.9,1,1, 11.208, 10363.917, 569.486, 52783.699 25/06/01,07:36:50,05,08,1, 11.9,1,1, 11.208, 10363.923, 569.508, 52783.746 25/06/01,07:36:50,06,08,1, 11.9,1,1, 11.208, 10363.969, 569.573, 52783.892 25/06/01,07:36:50,07,08,1, 11.9,1,1, 11.208, 10363.978, 569.619, 52783.836 25/06/01,07:36:50,08,08,1, 11.9,1,1, 11.208, 10364.017, 569.666, 52783.863 25/06/01,07:36:50,09,08,1, 11.9,1,1, 11.208, 10364.040, 569.716, 52783.961 25/06/01,07:36:50,10,08,1, 11.9,1,1, 11.208, 10364.062, 569.783, 52784.074 25/06/01,07:36:50,11,08,1, 11.9,1,1, 11.208, 10364.081, 569.804, 52784.066 25/06/01,07:36:50,12,08,1, 11.9,1,1, 11.208, 10364.136, 569.875, 52784.082 25/06/01,07:36:50,13,08,1, 11.9,1,1, 11.208, 10364.157, 569.930, 52784.156 25/06/01,07:36:50,14,08,1, 11.9,1,1, 11.208, 10364.179, 569.988, 52784.264 25/06/01,07:36:50,15,08,1, 11.9,1,1, 11.208, 10364.229, 570.048, 52784.280 25/06/01,07:36:50,16,08,1, 11.9,1,1, 11.208, 10364.278, 570.081, 52784.227 25/06/01,07:36:50,17,08,1, 11.9,1,1, 11.208, 10364.286, 570.148, 52784.375 25/06/01,07:36:50,18,08,1, 11.9,1,1, 11.208, 10364.364, 570.191, 52784.426 25/06/01,07:36:50,19,08,1, 11.9,1,1, 11.208, 10364.394, 570.263, 52784.415 25/06/01,07:36:51,00,07,1, 11.9,1,1, 11.206, 10364.389, 570.263, 52784.415 25/06/01,07:36:51,01,07,1, 11.9,1,1, 11.206, 10364.503, 570.337, 52784.528 25/06/01,07:36:51,02,07,1, 11.9,1,1, 11.206, 10364.511, 570.421, 52784.600 25/06/01,07:36:51,03,07,1, 11.9,1,1, 11.206, 10364.547, 570.483, 52784.688 25/06/01,07:36:51,04,07,1, 11.9,1,1, 11.206, 10364.631, 570.519, 52784.676 25/06/01,07:36:51,05,07,1, 11.9,1,1, 11.206, 10364.641, 570.571, 52784.786 25/06/01,07:36:51,06,07,1, 11.9,1,1, 11.206, 10364.691, 570.641, 52784.787 25/06/01,07:36:51,07,07,1, 11.9,1,1, 11.206, 10364.746, 570.713, 52784.860 25/06/01,07:36:51,08,07,1, 11.9,1,1, 11.206, 10364.797, 570.738, 52784.858 25/06/01,07:36:51,09,07,1, 11.9,1,1, 11.206, 10364.864, 570.793, 52784.881 25/06/01,07:36:51,10,07,1, 11.9,1,1, 11.206, 10364.919, 570.861, 52784.931 25/06/01,07:36:51,11,07,1, 11.9,1,1, 11.206, 10364.965, 570.911, 52785.053 25/06/01,07:36:51,12,07,1, 11.9,1,1, 11.206, 10365.020, 570.960, 52785.032 25/06/01,07:36:51,13,07,1, 11.9,1,1, 11.206, 10365.064, 571.014, 52785.157 25/06/01,07:36:51,14,07,1, 11.9,1,1, 11.206, 10365.125, 571.049, 52785.166 25/06/01,07:36:51,15,07,1, 11.9,1,1, 11.206, 10365.191, 571.106, 52785.216 25/06/01,07:36:51,16,07,1, 11.9,1,1, 11.206, 10365.267, 571.163, 52785.297 25/06/01,07:36:51,17,07,1, 11.9,1,1, 11.206, 10365.306, 571.222, 52785.351 25/06/01,07:36:51,18,07,1, 11.9,1,1, 11.206, 10365.369, 571.268, 52785.422 25/06/01,07:36:51,19,07,1, 11.9,1,1, 11.206, 10365.428, 571.308, 52785.431 25/06/01,07:36:52,00,07,1, 11.9,1,1, 11.210, 10365.424, 571.308, 52785.431 25/06/01,07:36:52,01,07,1, 11.9,1,1, 11.210, 10365.538, 571.393, 52785.553 25/06/01,07:36:52,02,07,1, 11.9,1,1, 11.210, 10365.628, 571.425, 52785.562 25/06/01,07:36:52,03,07,1, 11.9,1,1, 11.210, 10365.664, 571.482, 52785.655 25/06/01,07:36:52,04,07,1, 11.9,1,1, 11.210, 10365.772, 571.514, 52785.669 25/06/01,07:36:52,05,07,1, 11.9,1,1, 11.210, 10365.801, 571.530, 52785.679 25/06/01,07:36:52,06,07,1, 11.9,1,1, 11.210, 10365.870, 571.565, 52785.776 25/06/01,07:36:52,07,07,1, 11.9,1,1, 11.210, 10365.958, 571.610, 52785.739 25/06/01,07:36:52,08,07,1, 11.9,1,1, 11.210, 10366.015, 571.627, 52785.884 25/06/01,07:36:52,09,07,1, 11.9,1,1, 11.210, 10366.086, 571.694, 52785.880 25/06/01,07:36:52,10,07,1, 11.9,1,1, 11.210, 10366.156, 571.686, 52785.915 25/06/01,07:36:52,11,07,1, 11.9,1,1, 11.210, 10366.216, 571.724, 52785.959 25/06/01,07:36:52,12,07,1, 11.9,1,1, 11.210, 10366.256, 571.751, 52786.033 25/06/01,07:36:52,13,07,1, 11.9,1,1, 11.210, 10366.336, 571.789, 52786.005 25/06/01,07:36:52,14,07,1, 11.9,1,1, 11.210, 10366.421, 571.795, 52786.141 25/06/01,07:36:52,15,07,1, 11.9,1,1, 11.210, 10366.508, 571.804, 52786.164 25/06/01,07:36:52,16,07,1, 11.9,1,1, 11.210, 10366.561, 571.818, 52786.187 25/06/01,07:36:52,17,07,1, 11.9,1,1, 11.210, 10366.646, 571.835, 52786.157 25/06/01,07:36:52,18,07,1, 11.9,1,1, 11.210, 10366.700, 571.815, 52786.250 25/06/01,07:36:52,19,07,1, 11.9,1,1, 11.210, 10366.779, 571.822, 52786.277 25/06/01,07:36:53,00,08,1, 11.9,1,1, 11.208, 10366.776, 571.822, 52786.277 25/06/01,07:36:53,01,08,1, 11.9,1,1, 11.208, 10366.892, 571.844, 52786.366 25/06/01,07:36:53,02,08,1, 11.9,1,1, 11.208, 10366.962, 571.845, 52786.434 25/06/01,07:36:53,03,08,1, 11.9,1,1, 11.208, 10367.038, 571.827, 52786.443 25/06/01,07:36:53,04,08,1, 11.9,1,1, 11.208, 10367.125, 571.829, 52786.472 25/06/01,07:36:53,05,08,1, 11.9,1,1, 11.208, 10367.195, 571.836, 52786.502 25/06/01,07:36:53,06,08,1, 11.9,1,1, 11.208, 10367.258, 571.816, 52786.544 25/06/01,07:36:53,07,08,1, 11.9,1,1, 11.208, 10367.311, 571.799, 52786.521 25/06/01,07:36:53,08,08,1, 11.9,1,1, 11.208, 10367.364, 571.814, 52786.549 25/06/01,07:36:53,09,08,1, 11.9,1,1, 11.208, 10367.454, 571.801, 52786.570 25/06/01,07:36:53,10,08,1, 11.9,1,1, 11.208, 10367.512, 571.769, 52786.651 25/06/01,07:36:53,11,08,1, 11.9,1,1, 11.208, 10367.592, 571.771, 52786.587 25/06/01,07:36:53,12,08,1, 11.9,1,1, 11.208, 10367.653, 571.760, 52786.646 25/06/01,07:36:53,13,08,1, 11.9,1,1, 11.208, 10367.727, 571.727, 52786.683 25/06/01,07:36:53,14,08,1, 11.9,1,1, 11.208, 10367.785, 571.719, 52786.750 25/06/01,07:36:53,15,08,1, 11.9,1,1, 11.208, 10367.826, 571.690, 52786.754 25/06/01,07:36:53,16,08,1, 11.9,1,1, 11.208, 10367.917, 571.667, 52786.787 25/06/01,07:36:53,17,08,1, 11.9,1,1, 11.208, 10367.964, 571.658, 52786.868 25/06/01,07:36:53,18,08,1, 11.9,1,1, 11.208, 10368.027, 571.644, 52786.853 25/06/01,07:36:53,19,08,1, 11.9,1,1, 11.208, 10368.095, 571.606, 52786.786 25/06/01,07:36:54,00,06,1, 11.9,1,1, 11.209, 10368.094, 571.606, 52786.786 25/06/01,07:36:54,01,06,1, 11.9,1,1, 11.209, 10368.214, 571.594, 52786.807 25/06/01,07:36:54,02,06,1, 11.9,1,1, 11.209, 10368.274, 571.561, 52786.847 25/06/01,07:36:54,03,06,1, 11.9,1,1, 11.209, 10368.343, 571.541, 52786.933 25/06/01,07:36:54,04,06,1, 11.9,1,1, 11.209, 10368.393, 571.539, 52786.881 25/06/01,07:36:54,05,06,1, 11.9,1,1, 11.209, 10368.432, 571.527, 52786.939 25/06/01,07:36:54,06,06,1, 11.9,1,1, 11.209, 10368.492, 571.494, 52786.939 25/06/01,07:36:54,07,06,1, 11.9,1,1, 11.209, 10368.545, 571.494, 52786.965 25/06/01,07:36:54,08,06,1, 11.9,1,1, 11.209, 10368.597, 571.466, 52787.008 25/06/01,07:36:54,09,06,1, 11.9,1,1, 11.209, 10368.647, 571.450, 52787.052 25/06/01,07:36:54,10,06,1, 11.9,1,1, 11.209, 10368.687, 571.429, 52787.070 25/06/01,07:36:54,11,06,1, 11.9,1,1, 11.209, 10368.741, 571.419, 52787.041 25/06/01,07:36:54,12,06,1, 11.9,1,1, 11.209, 10368.806, 571.416, 52787.053 25/06/01,07:36:54,13,06,1, 11.9,1,1, 11.209, 10368.856, 571.418, 52787.137 25/06/01,07:36:54,14,06,1, 11.9,1,1, 11.209, 10368.890, 571.387, 52787.172 25/06/01,07:36:54,15,06,1, 11.9,1,1, 11.209, 10368.931, 571.379, 52787.184 25/06/01,07:36:54,16,06,1, 11.9,1,1, 11.209, 10368.999, 571.380, 52787.208 25/06/01,07:36:54,17,06,1, 11.9,1,1, 11.209, 10369.024, 571.366, 52787.195 25/06/01,07:36:54,18,06,1, 11.9,1,1, 11.209, 10369.070, 571.380, 52787.225 25/06/01,07:36:54,19,06,1, 11.9,1,1, 11.209, 10369.121, 571.369, 52787.268 25/06/01,07:36:55,00,05,1, 11.9,1,1, 11.214, 10369.112, 571.369, 52787.268 25/06/01,07:36:55,01,05,1, 11.9,1,1, 11.214, 10369.202, 571.393, 52787.305 25/06/01,07:36:55,02,05,1, 11.9,1,1, 11.214, 10369.248, 571.402, 52787.369 25/06/01,07:36:55,03,05,1, 11.9,1,1, 11.214, 10369.282, 571.374, 52787.400 25/06/01,07:36:55,04,05,1, 11.9,1,1, 11.214, 10369.336, 571.380, 52787.374 25/06/01,07:36:55,05,05,1, 11.9,1,1, 11.214, 10369.364, 571.401, 52787.418 25/06/01,07:36:55,06,05,1, 11.9,1,1, 11.214, 10369.381, 571.411, 52787.461 25/06/01,07:36:55,07,05,1, 11.9,1,1, 11.214, 10369.446, 571.440, 52787.454 25/06/01,07:36:55,08,05,1, 11.9,1,1, 11.214, 10369.489, 571.434, 52787.494 25/06/01,07:36:55,09,05,1, 11.9,1,1, 11.214, 10369.496, 571.461, 52787.524 25/06/01,07:36:55,10,05,1, 11.9,1,1, 11.214, 10369.528, 571.446, 52787.562 25/06/01,07:36:55,11,05,1, 11.9,1,1, 11.214, 10369.551, 571.514, 52787.594 25/06/01,07:36:55,12,05,1, 11.9,1,1, 11.214, 10369.619, 571.511, 52787.587 25/06/01,07:36:55,13,05,1, 11.9,1,1, 11.214, 10369.648, 571.507, 52787.643 25/06/01,07:36:55,14,05,1, 11.9,1,1, 11.214, 10369.669, 571.545, 52787.657 25/06/01,07:36:55,15,05,1, 11.9,1,1, 11.214, 10369.703, 571.579, 52787.689 25/06/01,07:36:55,16,05,1, 11.9,1,1, 11.214, 10369.730, 571.611, 52787.783 25/06/01,07:36:55,17,05,1, 11.9,1,1, 11.214, 10369.759, 571.618, 52787.755 25/06/01,07:36:55,18,05,1, 11.9,1,1, 11.214, 10369.779, 571.683, 52787.790 25/06/01,07:36:55,19,05,1, 11.9,1,1, 11.214, 10369.810, 571.681, 52787.849 25/06/01,07:36:56,00,05,1, 11.9,1,1, 11.209, 10369.805, 571.681, 52787.849 25/06/01,07:36:56,01,05,1, 11.9,1,1, 11.209, 10369.889, 571.788, 52787.917 25/06/01,07:36:56,02,05,1, 11.9,1,1, 11.209, 10369.882, 571.826, 52787.941 25/06/01,07:36:56,03,05,1, 11.9,1,1, 11.209, 10369.890, 571.903, 52788.023 25/06/01,07:36:56,04,05,1, 11.9,1,1, 11.209, 10369.912, 571.944, 52788.055 25/06/01,07:36:56,05,05,1, 11.9,1,1, 11.209, 10369.942, 571.960, 52788.019 25/06/01,07:36:56,06,05,1, 11.9,1,1, 11.209, 10369.980, 572.015, 52788.119 25/06/01,07:36:56,07,05,1, 11.9,1,1, 11.209, 10369.996, 572.091, 52788.207 25/06/01,07:36:56,08,05,1, 11.9,1,1, 11.209, 10369.984, 572.175, 52788.170 25/06/01,07:36:56,09,05,1, 11.9,1,1, 11.209, 10370.022, 572.229, 52788.205 25/06/01,07:36:56,10,05,1, 11.9,1,1, 11.209, 10370.067, 572.296, 52788.272 25/06/01,07:36:56,11,05,1, 11.9,1,1, 11.209, 10370.044, 572.366, 52788.293 25/06/01,07:36:56,12,05,1, 11.9,1,1, 11.209, 10370.066, 572.428, 52788.344 25/06/01,07:36:56,13,05,1, 11.9,1,1, 11.209, 10370.077, 572.495, 52788.441 25/06/01,07:36:56,14,05,1, 11.9,1,1, 11.209, 10370.079, 572.589, 52788.510 25/06/01,07:36:56,15,05,1, 11.9,1,1, 11.209, 10370.102, 572.662, 52788.483 25/06/01,07:36:56,16,05,1, 11.9,1,1, 11.209, 10370.109, 572.722, 52788.554 25/06/01,07:36:56,17,05,1, 11.9,1,1, 11.209, 10370.088, 572.835, 52788.669 25/06/01,07:36:56,18,05,1, 11.9,1,1, 11.209, 10370.111, 572.899, 52788.657 25/06/01,07:36:56,19,05,1, 11.9,1,1, 11.209, 10370.089, 572.983, 52788.731 25/06/01,07:36:57,00,05,1, 11.9,1,1, 11.215, 10370.080, 572.983, 52788.731 25/06/01,07:36:57,01,05,1, 11.9,1,1, 11.215, 10370.101, 573.189, 52788.804 25/06/01,07:36:57,02,05,1, 11.9,1,1, 11.215, 10370.088, 573.442, 52789.847 25/06/01,07:36:57,03,05,1, 11.9,1,1, 11.215, 10370.102, 573.562, 52789.936 25/06/01,07:36:57,04,05,1, 11.9,1,1, 11.215, 10370.089, 573.665, 52789.985 25/06/01,07:36:57,05,05,1, 11.9,1,1, 11.215, 10370.055, 573.758, 52790.161 25/06/01,07:36:57,06,05,1, 11.9,1,1, 11.215, 10370.040, 573.852, 52790.212 25/06/01,07:36:57,07,05,1, 11.9,1,1, 11.215, 10370.029, 573.927, 52790.183 25/06/01,07:36:57,08,05,1, 11.9,1,1, 11.215, 10370.034, 574.040, 52790.263 25/06/01,07:36:57,09,05,1, 11.9,1,1, 11.215, 10370.003, 574.161, 52790.339 25/06/01,07:36:57,10,05,1, 11.9,1,1, 11.215, 10369.983, 574.282, 52790.399 25/06/01,07:36:57,11,05,1, 11.9,1,1, 11.215, 10369.985, 574.361, 52790.513 25/06/01,07:36:57,12,05,1, 11.9,1,1, 11.215, 10369.942, 574.476, 52790.540 25/06/01,07:36:57,13,05,1, 11.9,1,1, 11.215, 10369.901, 574.577, 52790.652 25/06/01,07:36:57,14,05,1, 11.9,1,1, 11.215, 10369.902, 574.675, 52790.638 25/06/01,07:36:57,15,05,1, 11.9,1,1, 11.215, 10369.887, 574.827, 52790.719 25/06/01,07:36:57,16,05,1, 11.9,1,1, 11.215, 10369.831, 574.940, 52790.818 25/06/01,07:36:57,17,05,1, 11.9,1,1, 11.215, 10369.816, 575.040, 52790.890 25/06/01,07:36:57,18,05,1, 11.9,1,1, 11.215, 10369.781, 575.152, 52790.976 25/06/01,07:36:57,19,05,1, 11.9,1,1, 11.215, 10369.783, 575.252, 52791.021 25/06/01,07:36:58,00,05,1, 11.9,1,1, 11.218, 10369.780, 575.252, 52791.021 25/06/01,07:36:58,01,05,1, 11.9,1,1, 11.218, 10369.690, 575.492, 52791.179 25/06/01,07:36:58,02,05,1, 11.9,1,1, 11.218, 10369.666, 575.595, 52791.257 25/06/01,07:36:58,03,05,1, 11.9,1,1, 11.218, 10369.588, 575.715, 52791.551 25/06/01,07:36:58,04,05,1, 11.9,1,1, 11.218, 10369.568, 575.839, 52791.404 25/06/01,07:36:58,05,05,1, 11.9,1,1, 11.218, 10369.548, 575.944, 52791.543 25/06/01,07:36:58,06,05,1, 11.9,1,1, 11.218, 10369.517, 576.014, 52791.526 25/06/01,07:36:58,07,05,1, 11.9,1,1, 11.218, 10369.478, 576.126, 52791.642 25/06/01,07:36:58,08,05,1, 11.9,1,1, 11.218, 10369.415, 576.202, 52791.641 25/06/01,07:36:58,09,05,1, 11.9,1,1, 11.218, 10369.416, 576.343, 52791.742 25/06/01,07:36:58,10,05,1, 11.9,1,1, 11.218, 10369.362, 576.447, 52791.899 25/06/01,07:36:58,11,05,1, 11.9,1,1, 11.218, 10369.322, 576.553, 52791.914 25/06/01,07:36:58,12,05,1, 11.9,1,1, 11.218, 10369.293, 576.636, 52791.982 25/06/01,07:36:58,13,05,1, 11.9,1,1, 11.218, 10369.228, 576.746, 52792.001 25/06/01,07:36:58,14,05,1, 11.9,1,1, 11.218, 10369.194, 576.828, 52792.102 25/06/01,07:36:58,15,05,1, 11.9,1,1, 11.218, 10369.176, 576.930, 52792.127 25/06/01,07:36:58,16,05,1, 11.9,1,1, 11.218, 10369.136, 577.022, 52792.158 25/06/01,07:36:58,17,05,1, 11.9,1,1, 11.218, 10369.057, 577.123, 52792.236 25/06/01,07:36:58,18,05,1, 11.9,1,1, 11.218, 10369.011, 577.220, 52792.313 25/06/01,07:36:58,19,05,1, 11.9,1,1, 11.218, 10368.973, 577.311, 52792.374 25/06/01,07:36:59,00,05,1, 11.9,1,1, 11.214, 10368.971, 577.311, 52792.374 25/06/01,07:36:59,01,05,1, 11.9,1,1, 11.214, 10368.910, 577.480, 52792.540 25/06/01,07:36:59,02,05,1, 11.9,1,1, 11.214, 10368.883, 577.570, 52792.592 25/06/01,07:36:59,03,05,1, 11.9,1,1, 11.214, 10368.807, 577.673, 52792.781 25/06/01,07:36:59,04,05,1, 11.9,1,1, 11.214, 10368.758, 577.758, 52792.692 25/06/01,07:36:59,05,05,1, 11.9,1,1, 11.214, 10368.708, 577.861, 52792.824 25/06/01,07:36:59,06,05,1, 11.9,1,1, 11.214, 10368.673, 577.932, 52792.652 25/06/01,07:36:59,07,05,1, 11.9,1,1, 11.214, 10368.601, 578.032, 52792.871 25/06/01,07:36:59,08,05,1, 11.9,1,1, 11.214, 10368.548, 578.093, 52793.019 25/06/01,07:36:59,09,05,1, 11.9,1,1, 11.214, 10368.532, 578.202, 52793.065 25/06/01,07:36:59,10,05,1, 11.9,1,1, 11.214, 10368.481, 578.251, 52793.128 25/06/01,07:36:59,11,05,1, 11.9,1,1, 11.214, 10368.416, 578.362, 52793.173 25/06/01,07:36:59,12,05,1, 11.9,1,1, 11.214, 10368.396, 578.426, 52793.205 25/06/01,07:36:59,13,05,1, 11.9,1,1, 11.214, 10368.346, 578.521, 52793.358 25/06/01,07:36:59,14,05,1, 11.9,1,1, 11.214, 10368.312, 578.605, 52793.377 25/06/01,07:36:59,15,05,1, 11.9,1,1, 11.214, 10368.242, 578.642, 52793.447 25/06/01,07:36:59,16,05,1, 11.9,1,1, 11.214, 10368.217, 578.718, 52793.469 25/06/01,07:36:59,17,05,1, 11.9,1,1, 11.214, 10368.184, 578.785, 52793.533 25/06/01,07:36:59,18,05,1, 11.9,1,1, 11.214, 10368.121, 578.854, 52793.581 25/06/01,07:36:59,19,05,1, 11.9,1,1, 11.214, 10368.091, 578.941, 52793.664 25/06/01,07:37:00,00,05,1, 11.9,1,1, 11.215, 10368.086, 578.941, 52793.664 25/06/01,07:37:00,01,05,1, 11.9,1,1, 11.215, 10368.001, 579.096, 52793.811 25/06/01,07:37:00,02,05,1, 11.9,1,1, 11.215, 10367.970, 578.955, 52792.841 25/06/01,07:37:00,03,05,1, 11.9,1,1, 11.215, 10367.915, 579.019, 52792.751 25/06/01,07:37:00,04,05,1, 11.9,1,1, 11.215, 10367.849, 579.094, 52792.898 25/06/01,07:37:00,05,05,1, 11.9,1,1, 11.215, 10367.812, 579.167, 52792.937 25/06/01,07:37:00,06,05,1, 11.9,1,1, 11.215, 10367.787, 579.220, 52792.931 25/06/01,07:37:00,07,05,1, 11.9,1,1, 11.215, 10367.732, 579.307, 52793.020 25/06/01,07:37:00,08,05,1, 11.9,1,1, 11.215, 10367.668, 579.364, 52793.054 25/06/01,07:37:00,09,05,1, 11.9,1,1, 11.215, 10367.656, 579.457, 52793.141 25/06/01,07:37:00,10,05,1, 11.9,1,1, 11.215, 10367.602, 579.509, 52793.158 25/06/01,07:37:00,11,05,1, 11.9,1,1, 11.215, 10367.558, 579.588, 52793.289 25/06/01,07:37:00,12,05,1, 11.9,1,1, 11.215, 10367.514, 579.659, 52793.297 25/06/01,07:37:00,13,05,1, 11.9,1,1, 11.215, 10367.482, 579.754, 52793.352 25/06/01,07:37:00,14,05,1, 11.9,1,1, 11.215, 10367.455, 579.810, 52793.309 25/06/01,07:37:00,15,05,1, 11.9,1,1, 11.215, 10367.390, 579.876, 52793.438 25/06/01,07:37:00,16,05,1, 11.9,1,1, 11.215, 10367.362, 579.944, 52793.439 25/06/01,07:37:00,17,05,1, 11.9,1,1, 11.215, 10367.299, 580.021, 52793.481 25/06/01,07:37:00,18,05,1, 11.9,1,1, 11.215, 10367.273, 580.099, 52793.526 25/06/01,07:37:00,19,05,1, 11.9,1,1, 11.215, 10367.242, 580.147, 52793.581 25/06/01,07:37:01,00,05,1, 12.0,1,1, 11.213, 10367.235, 580.147, 52793.581 25/06/01,07:37:01,01,05,1, 12.0,1,1, 11.213, 10367.125, 580.298, 52793.642 25/06/01,07:37:01,02,05,1, 12.0,1,1, 11.213, 10367.117, 580.374, 52793.704 25/06/01,07:37:01,03,05,1, 12.0,1,1, 11.213, 10367.050, 580.432, 52793.690 25/06/01,07:37:01,04,05,1, 12.0,1,1, 11.213, 10367.017, 580.510, 52793.771 25/06/01,07:37:01,05,05,1, 12.0,1,1, 11.213, 10366.976, 580.562, 52793.855 25/06/01,07:37:01,06,05,1, 12.0,1,1, 11.213, 10366.922, 580.649, 52793.868 25/06/01,07:37:01,07,05,1, 12.0,1,1, 11.213, 10366.866, 580.688, 52793.896 25/06/01,07:37:01,08,05,1, 12.0,1,1, 11.213, 10366.810, 580.756, 52793.892 25/06/01,07:37:01,09,05,1, 12.0,1,1, 11.213, 10366.741, 580.841, 52794.019 25/06/01,07:37:01,10,05,1, 12.0,1,1, 11.213, 10366.710, 580.892, 52793.985 25/06/01,07:37:01,11,05,1, 12.0,1,1, 11.213, 10366.636, 580.950, 52794.035 25/06/01,07:37:01,12,05,1, 12.0,1,1, 11.213, 10366.601, 581.050, 52794.104 25/06/01,07:37:01,13,05,1, 12.0,1,1, 11.213, 10366.574, 581.128, 52794.169 25/06/01,07:37:01,14,05,1, 12.0,1,1, 11.213, 10366.496, 581.175, 52794.210 25/06/01,07:37:01,15,05,1, 12.0,1,1, 11.213, 10366.419, 581.242, 52794.205 25/06/01,07:37:01,16,05,1, 12.0,1,1, 11.213, 10366.373, 581.283, 52794.240 25/06/01,07:37:01,17,05,1, 12.0,1,1, 11.213, 10366.306, 581.400, 52794.346 25/06/01,07:37:01,18,05,1, 12.0,1,1, 11.213, 10366.266, 581.450, 52794.309 25/06/01,07:37:01,19,05,1, 12.0,1,1, 11.213, 10366.211, 581.530, 52794.384 25/06/01,07:37:02,00,05,1, 11.9,1,1, 11.212, 10366.209, 581.530, 52794.384 25/06/01,07:37:02,01,05,1, 11.9,1,1, 11.212, 10366.072, 581.678, 52794.465 25/06/01,07:37:02,02,05,1, 11.9,1,1, 11.212, 10366.016, 581.766, 52794.554 25/06/01,07:37:02,03,05,1, 11.9,1,1, 11.212, 10365.936, 581.816, 52794.549 25/06/01,07:37:02,04,05,1, 11.9,1,1, 11.212, 10365.871, 581.903, 52794.548 25/06/01,07:37:02,05,05,1, 11.9,1,1, 11.212, 10365.824, 581.980, 52794.595 25/06/01,07:37:02,06,05,1, 11.9,1,1, 11.212, 10365.761, 582.058, 52794.627 25/06/01,07:37:02,07,05,1, 11.9,1,1, 11.212, 10365.656, 582.132, 52794.673 25/06/01,07:37:02,08,05,1, 11.9,1,1, 11.212, 10365.641, 582.220, 52794.744 25/06/01,07:37:02,09,05,1, 11.9,1,1, 11.212, 10365.557, 582.287, 52794.788 25/06/01,07:37:02,10,05,1, 11.9,1,1, 11.212, 10365.484, 582.379, 52794.787 25/06/01,07:37:02,11,05,1, 11.9,1,1, 11.212, 10365.418, 582.474, 52794.875 25/06/01,07:37:02,12,05,1, 11.9,1,1, 11.212, 10365.372, 582.526, 52794.937 25/06/01,07:37:02,13,05,1, 11.9,1,1, 11.212, 10365.280, 582.610, 52794.915 25/06/01,07:37:02,14,05,1, 11.9,1,1, 11.212, 10365.229, 582.711, 52794.964 25/06/01,07:37:02,15,05,1, 11.9,1,1, 11.212, 10365.136, 582.783, 52794.922 25/06/01,07:37:02,16,05,1, 11.9,1,1, 11.212, 10365.113, 582.832, 52795.077 25/06/01,07:37:02,17,05,1, 11.9,1,1, 11.212, 10365.009, 582.893, 52795.048 25/06/01,07:37:02,18,05,1, 11.9,1,1, 11.212, 10364.937, 582.974, 52795.209 25/06/01,07:37:02,19,05,1, 11.9,1,1, 11.212, 10364.896, 583.049, 52795.169 25/06/01,07:37:03,00,08,1, 11.9,1,1, 11.211, 10364.890, 583.049, 52795.169 25/06/01,07:37:03,01,08,1, 11.9,1,1, 11.211, 10364.712, 583.214, 52795.363 25/06/01,07:37:03,02,08,1, 11.9,1,1, 11.211, 10364.625, 583.279, 52795.382 25/06/01,07:37:03,03,08,1, 11.9,1,1, 11.211, 10364.555, 583.342, 52795.385 25/06/01,07:37:03,04,08,1, 11.9,1,1, 11.211, 10364.472, 583.378, 52795.396 25/06/01,07:37:03,05,08,1, 11.9,1,1, 11.211, 10364.374, 583.484, 52795.480 25/06/01,07:37:03,06,08,1, 11.9,1,1, 11.211, 10364.272, 583.512, 52795.475 25/06/01,07:37:03,07,08,1, 11.9,1,1, 11.211, 10364.201, 583.564, 52795.632 25/06/01,07:37:03,08,08,1, 11.9,1,1, 11.211, 10364.149, 583.642, 52795.613 25/06/01,07:37:03,09,08,1, 11.9,1,1, 11.211, 10364.022, 583.667, 52795.586 25/06/01,07:37:03,10,08,1, 11.9,1,1, 11.211, 10363.947, 583.709, 52795.671 25/06/01,07:37:03,11,08,1, 11.9,1,1, 11.211, 10363.833, 583.765, 52795.694 25/06/01,07:37:03,12,08,1, 11.9,1,1, 11.211, 10363.751, 583.815, 52795.729 25/06/01,07:37:03,13,08,1, 11.9,1,1, 11.211, 10363.654, 583.854, 52795.778 25/06/01,07:37:03,14,08,1, 11.9,1,1, 11.211, 10363.547, 583.888, 52795.826 25/06/01,07:37:03,15,08,1, 11.9,1,1, 11.211, 10363.448, 583.893, 52795.850 25/06/01,07:37:03,16,08,1, 11.9,1,1, 11.211, 10363.379, 583.945, 52795.901 25/06/01,07:37:03,17,08,1, 11.9,1,1, 11.211, 10363.301, 583.996, 52795.924 25/06/01,07:37:03,18,08,1, 11.9,1,1, 11.211, 10363.194, 584.018, 52795.959 25/06/01,07:37:03,19,08,1, 11.9,1,1, 11.211, 10363.078, 584.071, 52795.956 25/06/01,07:37:04,00,08,1, 11.9,1,1, 11.209, 10363.071, 584.071, 52795.956 25/06/01,07:37:04,01,08,1, 11.9,1,1, 11.209, 10362.869, 584.099, 52796.032 25/06/01,07:37:04,02,08,1, 11.9,1,1, 11.209, 10362.774, 584.108, 52796.086 25/06/01,07:37:04,03,08,1, 11.9,1,1, 11.209, 10362.668, 584.118, 52796.062 25/06/01,07:37:04,04,08,1, 11.9,1,1, 11.209, 10362.577, 584.127, 52796.123 25/06/01,07:37:04,05,08,1, 11.9,1,1, 11.209, 10362.472, 584.143, 52796.152 25/06/01,07:37:04,06,08,1, 11.9,1,1, 11.209, 10362.395, 584.157, 52796.093 25/06/01,07:37:04,07,08,1, 11.9,1,1, 11.209, 10362.287, 584.137, 52796.179 25/06/01,07:37:04,08,08,1, 11.9,1,1, 11.209, 10362.221, 584.169, 52796.223 25/06/01,07:37:04,09,08,1, 11.9,1,1, 11.209, 10362.088, 584.150, 52796.158 25/06/01,07:37:04,10,08,1, 11.9,1,1, 11.209, 10361.996, 584.153, 52796.179 25/06/01,07:37:04,11,08,1, 11.9,1,1, 11.209, 10361.915, 584.159, 52796.216 25/06/01,07:37:04,12,08,1, 11.9,1,1, 11.209, 10361.810, 584.151, 52796.239 25/06/01,07:37:04,13,08,1, 11.9,1,1, 11.209, 10361.721, 584.151, 52796.182 25/06/01,07:37:04,14,08,1, 11.9,1,1, 11.209, 10361.631, 584.148, 52796.229 25/06/01,07:37:04,15,08,1, 11.9,1,1, 11.209, 10361.514, 584.135, 52796.246 25/06/01,07:37:04,16,08,1, 11.9,1,1, 11.209, 10361.447, 584.121, 52796.252 25/06/01,07:37:04,17,08,1, 11.9,1,1, 11.209, 10361.343, 584.127, 52796.253 25/06/01,07:37:04,18,08,1, 11.9,1,1, 11.209, 10361.260, 584.112, 52796.289 25/06/01,07:37:04,19,08,1, 11.9,1,1, 11.209, 10361.156, 584.076, 52796.346 25/06/01,07:37:05,00,07,1, 12.0,1,1, 11.210, 10361.152, 584.076, 52796.346 25/06/01,07:37:05,01,07,1, 12.0,1,1, 11.210, 10361.005, 584.059, 52796.223 25/06/01,07:37:05,02,07,1, 12.0,1,1, 11.210, 10360.877, 584.070, 52796.262 25/06/01,07:37:05,03,07,1, 12.0,1,1, 11.210, 10360.779, 584.040, 52796.316 25/06/01,07:37:05,04,07,1, 12.0,1,1, 11.210, 10360.719, 584.040, 52796.303 25/06/01,07:37:05,05,07,1, 12.0,1,1, 11.210, 10360.594, 584.034, 52796.322 25/06/01,07:37:05,06,07,1, 12.0,1,1, 11.210, 10360.501, 584.035, 52796.245 25/06/01,07:37:05,07,07,1, 12.0,1,1, 11.210, 10360.439, 584.001, 52796.340 25/06/01,07:37:05,08,07,1, 12.0,1,1, 11.210, 10360.374, 583.994, 52796.289 25/06/01,07:37:05,09,07,1, 12.0,1,1, 11.210, 10360.259, 583.992, 52796.269 25/06/01,07:37:05,10,07,1, 12.0,1,1, 11.210, 10360.168, 583.961, 52796.249 25/06/01,07:37:05,11,07,1, 12.0,1,1, 11.210, 10360.084, 583.936, 52796.248 25/06/01,07:37:05,12,07,1, 12.0,1,1, 11.210, 10359.984, 583.934, 52796.247 25/06/01,07:37:05,13,07,1, 12.0,1,1, 11.210, 10359.883, 583.906, 52796.271 25/06/01,07:37:05,14,07,1, 12.0,1,1, 11.210, 10359.820, 583.915, 52796.228 25/06/01,07:37:05,15,07,1, 12.0,1,1, 11.210, 10359.707, 583.893, 52796.304 25/06/01,07:37:05,16,07,1, 12.0,1,1, 11.210, 10359.621, 583.861, 52796.249 25/06/01,07:37:05,17,07,1, 12.0,1,1, 11.210, 10359.516, 583.863, 52796.257 25/06/01,07:37:05,18,07,1, 12.0,1,1, 11.210, 10359.419, 583.813, 52796.208 25/06/01,07:37:05,19,07,1, 12.0,1,1, 11.210, 10359.297, 583.801, 52796.208 25/06/01,07:37:06,00,09,1, 11.9,1,1, 11.212, 10359.291, 583.801, 52796.208 25/06/01,07:37:06,01,09,1, 11.9,1,1, 11.212, 10359.164, 583.744, 52796.255 25/06/01,07:37:06,02,09,1, 11.9,1,1, 11.212, 10359.065, 583.733, 52796.178 25/06/01,07:37:06,03,09,1, 11.9,1,1, 11.212, 10358.981, 583.709, 52796.254 25/06/01,07:37:06,04,09,1, 11.9,1,1, 11.212, 10358.883, 583.668, 52796.227 25/06/01,07:37:06,05,09,1, 11.9,1,1, 11.212, 10358.770, 583.641, 52796.162 25/06/01,07:37:06,06,09,1, 11.9,1,1, 11.212, 10358.701, 583.622, 52796.185 25/06/01,07:37:06,07,09,1, 11.9,1,1, 11.212, 10358.610, 583.602, 52796.261 25/06/01,07:37:06,08,09,1, 11.9,1,1, 11.212, 10358.530, 583.564, 52796.194 25/06/01,07:37:06,09,09,1, 11.9,1,1, 11.212, 10358.436, 583.516, 52796.176 25/06/01,07:37:06,10,09,1, 11.9,1,1, 11.212, 10358.317, 583.512, 52796.181 25/06/01,07:37:06,11,09,1, 11.9,1,1, 11.212, 10358.270, 583.480, 52796.237 25/06/01,07:37:06,12,09,1, 11.9,1,1, 11.212, 10358.163, 583.423, 52796.198 25/06/01,07:37:06,13,09,1, 11.9,1,1, 11.212, 10358.107, 583.403, 52796.151 25/06/01,07:37:06,14,09,1, 11.9,1,1, 11.212, 10358.055, 583.355, 52796.186 25/06/01,07:37:06,15,09,1, 11.9,1,1, 11.212, 10357.920, 583.317, 52796.152 25/06/01,07:37:06,16,09,1, 11.9,1,1, 11.212, 10357.851, 583.261, 52796.109 25/06/01,07:37:06,17,09,1, 11.9,1,1, 11.212, 10357.785, 583.230, 52796.164 25/06/01,07:37:06,18,09,1, 11.9,1,1, 11.212, 10357.691, 583.206, 52796.126 25/06/01,07:37:06,19,09,1, 11.9,1,1, 11.212, 10357.622, 583.147, 52796.067 25/06/01,07:37:07,00,07,1, 11.9,1,1, 11.209, 10357.622, 583.147, 52796.067 25/06/01,07:37:07,01,07,1, 11.9,1,1, 11.209, 10357.499, 583.089, 52796.079 25/06/01,07:37:07,02,07,1, 11.9,1,1, 11.209, 10357.411, 583.054, 52796.122 25/06/01,07:37:07,03,07,1, 11.9,1,1, 11.209, 10357.346, 582.980, 52796.106 25/06/01,07:37:07,04,07,1, 11.9,1,1, 11.209, 10357.274, 582.942, 52796.105 25/06/01,07:37:07,05,07,1, 11.9,1,1, 11.209, 10357.221, 582.894, 52796.135 25/06/01,07:37:07,06,07,1, 11.9,1,1, 11.209, 10357.158, 582.845, 52796.060 25/06/01,07:37:07,07,07,1, 11.9,1,1, 11.209, 10357.088, 582.827, 52796.023 25/06/01,07:37:07,08,07,1, 11.9,1,1, 11.209, 10357.031, 582.778, 52796.021 25/06/01,07:37:07,09,07,1, 11.9,1,1, 11.209, 10356.963, 582.731, 52796.128 25/06/01,07:37:07,10,07,1, 11.9,1,1, 11.209, 10356.905, 582.706, 52796.090 25/06/01,07:37:07,11,07,1, 11.9,1,1, 11.209, 10356.855, 582.661, 52796.066 25/06/01,07:37:07,12,07,1, 11.9,1,1, 11.209, 10356.819, 582.633, 52796.004 25/06/01,07:37:07,13,07,1, 11.9,1,1, 11.209, 10356.738, 582.614, 52796.075 25/06/01,07:37:07,14,07,1, 11.9,1,1, 11.209, 10356.696, 582.544, 52796.035 25/06/01,07:37:07,15,07,1, 11.9,1,1, 11.209, 10356.633, 582.534, 52796.143 25/06/01,07:37:07,16,07,1, 11.9,1,1, 11.209, 10356.586, 582.489, 52796.058 25/06/01,07:37:07,17,07,1, 11.9,1,1, 11.209, 10356.532, 582.437, 52796.029 25/06/01,07:37:07,18,07,1, 11.9,1,1, 11.209, 10356.493, 582.410, 52796.019 25/06/01,07:37:07,19,07,1, 11.9,1,1, 11.209, 10356.440, 582.371, 52796.033 25/06/01,07:37:08,00,07,1, 11.9,1,1, 11.211, 10356.437, 582.371, 52796.033 25/06/01,07:37:08,01,07,1, 11.9,1,1, 11.211, 10356.348, 582.303, 52796.025 25/06/01,07:37:08,02,07,1, 11.9,1,1, 11.211, 10356.278, 582.269, 52796.078 25/06/01,07:37:08,03,07,1, 11.9,1,1, 11.211, 10356.276, 582.221, 52796.072 25/06/01,07:37:08,04,07,1, 11.9,1,1, 11.211, 10356.165, 582.175, 52796.013 25/06/01,07:37:08,05,07,1, 11.9,1,1, 11.211, 10356.141, 582.147, 52796.050 25/06/01,07:37:08,06,07,1, 11.9,1,1, 11.211, 10356.090, 582.095, 52796.060 25/06/01,07:37:08,07,07,1, 11.9,1,1, 11.211, 10356.046, 582.056, 52796.008 25/06/01,07:37:08,08,07,1, 11.9,1,1, 11.211, 10355.997, 581.997, 52795.942 25/06/01,07:37:08,09,07,1, 11.9,1,1, 11.211, 10355.957, 581.931, 52795.959 25/06/01,07:37:08,10,07,1, 11.9,1,1, 11.211, 10355.916, 581.888, 52795.969 25/06/01,07:37:08,11,07,1, 11.9,1,1, 11.211, 10355.874, 581.843, 52795.984 25/06/01,07:37:08,12,07,1, 11.9,1,1, 11.211, 10355.831, 581.786, 52795.933 25/06/01,07:37:08,13,07,1, 11.9,1,1, 11.211, 10355.774, 581.752, 52796.021 25/06/01,07:37:08,14,07,1, 11.9,1,1, 11.211, 10355.702, 581.678, 52795.916 25/06/01,07:37:08,15,07,1, 11.9,1,1, 11.211, 10355.680, 581.639, 52795.998 25/06/01,07:37:08,16,07,1, 11.9,1,1, 11.211, 10355.630, 581.604, 52795.918 25/06/01,07:37:08,17,07,1, 11.9,1,1, 11.211, 10355.572, 581.515, 52795.912 25/06/01,07:37:08,18,07,1, 11.9,1,1, 11.211, 10355.489, 581.455, 52795.850 25/06/01,07:37:08,19,07,1, 11.9,1,1, 11.211, 10355.476, 581.434, 52795.853 25/06/01,07:37:09,00,07,1, 11.9,1,1, 11.210, 10355.469, 581.434, 52795.853 25/06/01,07:37:09,01,07,1, 11.9,1,1, 11.210, 10355.354, 581.339, 52795.864 25/06/01,07:37:09,02,07,1, 11.9,1,1, 11.210, 10355.292, 581.276, 52795.832 25/06/01,07:37:09,03,07,1, 11.9,1,1, 11.210, 10355.241, 581.236, 52795.829 25/06/01,07:37:09,04,07,1, 11.9,1,1, 11.210, 10355.180, 581.203, 52795.805 25/06/01,07:37:09,05,07,1, 11.9,1,1, 11.210, 10355.140, 581.166, 52795.894 25/06/01,07:37:09,06,07,1, 11.9,1,1, 11.210, 10355.091, 581.084, 52795.807 25/06/01,07:37:09,07,07,1, 11.9,1,1, 11.210, 10355.042, 581.061, 52795.861 25/06/01,07:37:09,08,07,1, 11.9,1,1, 11.210, 10354.990, 581.024, 52795.873 25/06/01,07:37:09,09,07,1, 11.9,1,1, 11.210, 10354.929, 580.973, 52795.843 25/06/01,07:37:09,10,07,1, 11.9,1,1, 11.210, 10354.912, 580.925, 52795.836 25/06/01,07:37:09,11,07,1, 11.9,1,1, 11.210, 10354.865, 580.875, 52795.780 25/06/01,07:37:09,12,07,1, 11.9,1,1, 11.210, 10354.793, 580.849, 52795.849 25/06/01,07:37:09,13,07,1, 11.9,1,1, 11.210, 10354.772, 580.806, 52795.812 25/06/01,07:37:09,14,07,1, 11.9,1,1, 11.210, 10354.725, 580.772, 52795.794 25/06/01,07:37:09,15,07,1, 11.9,1,1, 11.210, 10354.677, 580.718, 52795.787 25/06/01,07:37:09,16,07,1, 11.9,1,1, 11.210, 10354.637, 580.721, 52795.763 25/06/01,07:37:09,17,07,1, 11.9,1,1, 11.210, 10354.551, 580.668, 52795.780 25/06/01,07:37:09,18,07,1, 11.9,1,1, 11.210, 10354.525, 580.631, 52795.803 25/06/01,07:37:09,19,07,1, 11.9,1,1, 11.210, 10354.484, 580.607, 52795.730 25/06/01,07:37:10,00,08,1, 11.9,1,1, 11.214, 10354.476, 580.607, 52795.730 25/06/01,07:37:10,01,08,1, 11.9,1,1, 11.214, 10354.392, 580.559, 52795.746 25/06/01,07:37:10,02,08,1, 11.9,1,1, 11.214, 10354.371, 580.543, 52795.769 25/06/01,07:37:10,03,08,1, 11.9,1,1, 11.214, 10354.335, 580.547, 52795.713 25/06/01,07:37:10,04,08,1, 11.9,1,1, 11.214, 10354.294, 580.520, 52795.745 25/06/01,07:37:10,05,08,1, 11.9,1,1, 11.214, 10354.255, 580.497, 52795.750 25/06/01,07:37:10,06,08,1, 11.9,1,1, 11.214, 10354.259, 580.487, 52795.770 25/06/01,07:37:10,07,08,1, 11.9,1,1, 11.214, 10354.209, 580.491, 52795.862 25/06/01,07:37:10,08,08,1, 11.9,1,1, 11.214, 10354.173, 580.475, 52795.826 25/06/01,07:37:10,09,08,1, 11.9,1,1, 11.214, 10354.129, 580.448, 52795.801 25/06/01,07:37:10,10,08,1, 11.9,1,1, 11.214, 10354.095, 580.462, 52795.788 25/06/01,07:37:10,11,08,1, 11.9,1,1, 11.214, 10354.085, 580.444, 52795.780 25/06/01,07:37:10,12,08,1, 11.9,1,1, 11.214, 10354.043, 580.419, 52795.798 25/06/01,07:37:10,13,08,1, 11.9,1,1, 11.214, 10354.008, 580.407, 52795.771 25/06/01,07:37:10,14,08,1, 11.9,1,1, 11.214, 10353.991, 580.428, 52795.795 25/06/01,07:37:10,15,08,1, 11.9,1,1, 11.214, 10353.969, 580.394, 52795.772 25/06/01,07:37:10,16,08,1, 11.9,1,1, 11.214, 10353.945, 580.398, 52795.796 25/06/01,07:37:10,17,08,1, 11.9,1,1, 11.214, 10353.915, 580.379, 52795.834 25/06/01,07:37:10,18,08,1, 11.9,1,1, 11.214, 10353.891, 580.381, 52795.728 25/06/01,07:37:10,19,08,1, 11.9,1,1, 11.214, 10353.860, 580.375, 52795.852 25/06/01,07:37:11,00,08,1, 12.0,1,1, 11.213, 10353.858, 580.375, 52795.852 25/06/01,07:37:11,01,08,1, 12.0,1,1, 11.213, 10353.851, 580.352, 52795.846 25/06/01,07:37:11,02,08,1, 12.0,1,1, 11.213, 10353.825, 580.341, 52795.765 25/06/01,07:37:11,03,08,1, 12.0,1,1, 11.213, 10353.817, 580.329, 52795.817 25/06/01,07:37:11,04,08,1, 12.0,1,1, 11.213, 10353.801, 580.318, 52795.745 25/06/01,07:37:11,05,08,1, 12.0,1,1, 11.213, 10353.747, 580.253, 52795.819 25/06/01,07:37:11,06,08,1, 12.0,1,1, 11.213, 10353.742, 580.268, 52795.813 25/06/01,07:37:11,07,08,1, 12.0,1,1, 11.213, 10353.720, 580.250, 52795.842 25/06/01,07:37:11,08,08,1, 12.0,1,1, 11.213, 10353.685, 580.232, 52795.736 25/06/01,07:37:11,09,08,1, 12.0,1,1, 11.213, 10353.650, 580.232, 52795.750 25/06/01,07:37:11,10,08,1, 12.0,1,1, 11.213, 10353.631, 580.213, 52795.758 25/06/01,07:37:11,11,08,1, 12.0,1,1, 11.213, 10353.643, 580.199, 52795.767 25/06/01,07:37:11,12,08,1, 12.0,1,1, 11.213, 10353.607, 580.168, 52795.713 25/06/01,07:37:11,13,08,1, 12.0,1,1, 11.213, 10353.614, 580.141, 52795.816 25/06/01,07:37:11,14,08,1, 12.0,1,1, 11.213, 10353.555, 580.114, 52795.712 25/06/01,07:37:11,15,08,1, 12.0,1,1, 11.213, 10353.524, 580.097, 52795.777 25/06/01,07:37:11,16,08,1, 12.0,1,1, 11.213, 10353.547, 580.056, 52795.688 25/06/01,07:37:11,17,08,1, 12.0,1,1, 11.213, 10353.523, 580.070, 52795.759 25/06/01,07:37:11,18,08,1, 12.0,1,1, 11.213, 10353.499, 580.013, 52795.711 25/06/01,07:37:11,19,08,1, 12.0,1,1, 11.213, 10353.454, 579.966, 52795.812 25/06/01,07:37:12,00,08,1, 12.0,1,1, 11.214, 10353.450, 579.966, 52795.812 25/06/01,07:37:12,01,08,1, 12.0,1,1, 11.214, 10353.465, 579.877, 52795.601 25/06/01,07:37:12,02,08,1, 12.0,1,1, 11.214, 10353.443, 579.828, 52795.656 25/06/01,07:37:12,03,08,1, 12.0,1,1, 11.214, 10353.429, 579.770, 52795.607 25/06/01,07:37:12,04,08,1, 12.0,1,1, 11.214, 10353.437, 579.730, 52795.602 25/06/01,07:37:12,05,08,1, 12.0,1,1, 11.214, 10353.423, 579.683, 52795.715 25/06/01,07:37:12,06,08,1, 12.0,1,1, 11.214, 10353.427, 579.637, 52795.692 25/06/01,07:37:12,07,08,1, 12.0,1,1, 11.214, 10353.400, 579.555, 52795.663 25/06/01,07:37:12,08,08,1, 12.0,1,1, 11.214, 10353.391, 579.506, 52795.649 25/06/01,07:37:12,09,08,1, 12.0,1,1, 11.214, 10353.392, 579.407, 52795.561 25/06/01,07:37:12,10,08,1, 12.0,1,1, 11.214, 10353.379, 579.335, 52795.598 25/06/01,07:37:12,11,08,1, 12.0,1,1, 11.214, 10353.381, 579.251, 52795.587 25/06/01,07:37:12,12,08,1, 12.0,1,1, 11.214, 10353.391, 579.150, 52795.548 25/06/01,07:37:12,13,08,1, 12.0,1,1, 11.214, 10353.396, 579.086, 52795.484 25/06/01,07:37:12,14,08,1, 12.0,1,1, 11.214, 10353.421, 578.993, 52795.564 25/06/01,07:37:12,15,08,1, 12.0,1,1, 11.214, 10353.406, 578.877, 52795.527 25/06/01,07:37:12,16,08,1, 12.0,1,1, 11.214, 10353.418, 578.783, 52795.468 25/06/01,07:37:12,17,08,1, 12.0,1,1, 11.214, 10353.434, 578.665, 52795.370 25/06/01,07:37:12,18,08,1, 12.0,1,1, 11.214, 10353.448, 578.529, 52795.430 25/06/01,07:37:12,19,08,1, 12.0,1,1, 11.214, 10353.451, 578.425, 52795.405 25/06/01,07:37:13,00,07,1, 11.9,1,1, 11.209, 10353.450, 578.425, 52795.405 25/06/01,07:37:13,01,07,1, 11.9,1,1, 11.209, 10353.483, 578.173, 52795.294 25/06/01,07:37:13,02,07,1, 11.9,1,1, 11.209, 10353.497, 578.046, 52795.270 25/06/01,07:37:13,03,07,1, 11.9,1,1, 11.209, 10353.534, 577.916, 52795.270 25/06/01,07:37:13,04,07,1, 11.9,1,1, 11.209, 10353.528, 577.777, 52795.216 25/06/01,07:37:13,05,07,1, 11.9,1,1, 11.209, 10353.557, 577.639, 52795.163 25/06/01,07:37:13,06,07,1, 11.9,1,1, 11.209, 10353.619, 577.495, 52795.059 25/06/01,07:37:13,07,07,1, 11.9,1,1, 11.209, 10353.631, 577.348, 52795.057 25/06/01,07:37:13,08,07,1, 11.9,1,1, 11.209, 10353.646, 577.195, 52794.959 25/06/01,07:37:13,09,07,1, 11.9,1,1, 11.209, 10353.679, 577.054, 52794.996 25/06/01,07:37:13,10,07,1, 11.9,1,1, 11.209, 10353.688, 576.888, 52795.018 25/06/01,07:37:13,11,07,1, 11.9,1,1, 11.209, 10353.717, 576.756, 52794.778 25/06/01,07:37:13,12,07,1, 11.9,1,1, 11.209, 10353.764, 576.595, 52794.815 25/06/01,07:37:13,13,07,1, 11.9,1,1, 11.209, 10353.798, 576.433, 52794.743 25/06/01,07:37:13,14,07,1, 11.9,1,1, 11.209, 10353.830, 576.274, 52794.643 25/06/01,07:37:13,15,07,1, 11.9,1,1, 11.209, 10353.845, 576.127, 52794.674 25/06/01,07:37:13,16,07,1, 11.9,1,1, 11.209, 10353.881, 575.968, 52794.633 25/06/01,07:37:13,17,07,1, 11.9,1,1, 11.209, 10353.908, 575.831, 52794.515 25/06/01,07:37:13,18,07,1, 11.9,1,1, 11.209, 10353.963, 575.675, 52794.521 25/06/01,07:37:13,19,07,1, 11.9,1,1, 11.209, 10353.962, 575.472, 52794.449 25/06/01,07:37:14,00,07,1, 11.9,1,1, 11.216, 10353.959, 575.472, 52794.449 25/06/01,07:37:14,01,07,1, 11.9,1,1, 11.216, 10354.036, 575.159, 52794.309 25/06/01,07:37:14,02,07,1, 11.9,1,1, 11.216, 10354.087, 575.012, 52794.190 25/06/01,07:37:14,03,07,1, 11.9,1,1, 11.216, 10354.107, 574.867, 52794.187 25/06/01,07:37:14,04,07,1, 11.9,1,1, 11.216, 10354.120, 574.716, 52794.172 25/06/01,07:37:14,05,07,1, 11.9,1,1, 11.216, 10354.144, 574.559, 52794.199 25/06/01,07:37:14,06,07,1, 11.9,1,1, 11.216, 10354.163, 574.396, 52794.094 25/06/01,07:37:14,07,07,1, 11.9,1,1, 11.216, 10354.187, 574.257, 52794.055 25/06/01,07:37:14,08,07,1, 11.9,1,1, 11.216, 10354.174, 574.097, 52793.960 25/06/01,07:37:14,09,07,1, 11.9,1,1, 11.216, 10354.225, 573.949, 52793.932 25/06/01,07:37:14,10,07,1, 11.9,1,1, 11.216, 10354.233, 573.781, 52793.817 25/06/01,07:37:14,11,07,1, 11.9,1,1, 11.216, 10354.255, 573.650, 52793.797 25/06/01,07:37:14,12,07,1, 11.9,1,1, 11.216, 10354.264, 573.528, 52793.719 25/06/01,07:37:14,13,07,1, 11.9,1,1, 11.216, 10354.301, 573.346, 52793.700 25/06/01,07:37:14,14,07,1, 11.9,1,1, 11.216, 10354.287, 573.229, 52793.682 25/06/01,07:37:14,15,07,1, 11.9,1,1, 11.216, 10354.312, 573.080, 52793.619 25/06/01,07:37:14,16,07,1, 11.9,1,1, 11.216, 10354.330, 572.942, 52793.582 25/06/01,07:37:14,17,07,1, 11.9,1,1, 11.216, 10354.330, 572.812, 52793.519 25/06/01,07:37:14,18,07,1, 11.9,1,1, 11.216, 10354.347, 572.709, 52793.468 25/06/01,07:37:14,19,07,1, 11.9,1,1, 11.216, 10354.338, 572.560, 52793.417 25/06/01,07:37:15,00,07,1, 11.9,1,1, 11.214, 10354.334, 572.560, 52793.417 25/06/01,07:37:15,01,07,1, 11.9,1,1, 11.214, 10354.389, 572.321, 52793.389 25/06/01,07:37:15,02,07,1, 11.9,1,1, 11.214, 10354.365, 572.209, 52793.366 25/06/01,07:37:15,03,07,1, 11.9,1,1, 11.214, 10354.422, 572.089, 52793.269 25/06/01,07:37:15,04,07,1, 11.9,1,1, 11.214, 10354.434, 571.961, 52793.203 25/06/01,07:37:15,05,07,1, 11.9,1,1, 11.214, 10354.423, 571.855, 52793.213 25/06/01,07:37:15,06,07,1, 11.9,1,1, 11.214, 10354.438, 571.770, 52793.182 25/06/01,07:37:15,07,07,1, 11.9,1,1, 11.214, 10354.476, 571.680, 52793.228 25/06/01,07:37:15,08,07,1, 11.9,1,1, 11.214, 10354.465, 571.571, 52793.128 25/06/01,07:37:15,09,07,1, 11.9,1,1, 11.214, 10354.477, 571.478, 52793.106 25/06/01,07:37:15,10,07,1, 11.9,1,1, 11.214, 10354.506, 571.382, 52793.119 25/06/01,07:37:15,11,07,1, 11.9,1,1, 11.214, 10354.521, 571.289, 52793.077 25/06/01,07:37:15,12,07,1, 11.9,1,1, 11.214, 10354.527, 571.201, 52793.071 25/06/01,07:37:15,13,07,1, 11.9,1,1, 11.214, 10354.574, 571.098, 52792.966 25/06/01,07:37:15,14,07,1, 11.9,1,1, 11.214, 10354.555, 571.054, 52793.006 25/06/01,07:37:15,15,07,1, 11.9,1,1, 11.214, 10354.579, 570.958, 52792.999 25/06/01,07:37:15,16,07,1, 11.9,1,1, 11.214, 10354.608, 570.879, 52792.913 25/06/01,07:37:15,17,07,1, 11.9,1,1, 11.214, 10354.606, 570.827, 52792.922 25/06/01,07:37:15,18,07,1, 11.9,1,1, 11.214, 10354.624, 570.757, 52792.952 25/06/01,07:37:15,19,07,1, 11.9,1,1, 11.214, 10354.634, 570.705, 52792.899 25/06/01,07:37:16,00,08,1, 11.9,1,1, 11.212, 10354.626, 570.705, 52792.899 25/06/01,07:37:16,01,08,1, 11.9,1,1, 11.212, 10354.657, 570.576, 52792.923 25/06/01,07:37:16,02,08,1, 11.9,1,1, 11.212, 10354.689, 570.507, 52792.947 25/06/01,07:37:16,03,08,1, 11.9,1,1, 11.212, 10354.713, 570.468, 52792.935 25/06/01,07:37:16,04,08,1, 11.9,1,1, 11.212, 10354.737, 570.413, 52792.968 25/06/01,07:37:16,05,08,1, 11.9,1,1, 11.212, 10354.785, 570.393, 52792.988 25/06/01,07:37:16,06,08,1, 11.9,1,1, 11.212, 10354.798, 570.362, 52792.973 25/06/01,07:37:16,07,08,1, 11.9,1,1, 11.212, 10354.804, 570.281, 52792.965 25/06/01,07:37:16,08,08,1, 11.9,1,1, 11.212, 10354.820, 570.273, 52792.976 25/06/01,07:37:16,09,08,1, 11.9,1,1, 11.212, 10354.890, 570.211, 52792.998 25/06/01,07:37:16,10,08,1, 11.9,1,1, 11.212, 10354.887, 570.158, 52792.987 25/06/01,07:37:16,11,08,1, 11.9,1,1, 11.212, 10354.917, 570.120, 52792.993 25/06/01,07:37:16,12,08,1, 11.9,1,1, 11.212, 10354.962, 570.103, 52792.948 25/06/01,07:37:16,13,08,1, 11.9,1,1, 11.212, 10354.972, 570.077, 52793.064 25/06/01,07:37:16,14,08,1, 11.9,1,1, 11.212, 10354.999, 570.046, 52793.020 25/06/01,07:37:16,15,08,1, 11.9,1,1, 11.212, 10355.031, 569.980, 52793.003 25/06/01,07:37:16,16,08,1, 11.9,1,1, 11.212, 10355.037, 569.970, 52793.057 25/06/01,07:37:16,17,08,1, 11.9,1,1, 11.212, 10355.119, 569.925, 52793.035 25/06/01,07:37:16,18,08,1, 11.9,1,1, 11.212, 10355.115, 569.894, 52793.101 25/06/01,07:37:16,19,08,1, 11.9,1,1, 11.212, 10355.136, 569.851, 52793.137 25/06/01,07:37:17,00,08,1, 12.0,1,1, 11.216, 10355.135, 569.851, 52793.137 25/06/01,07:37:17,01,08,1, 12.0,1,1, 11.216, 10355.205, 569.765, 52793.066 25/06/01,07:37:17,02,08,1, 12.0,1,1, 11.216, 10355.251, 569.717, 52793.137 25/06/01,07:37:17,03,08,1, 12.0,1,1, 11.216, 10355.326, 569.680, 52793.169 25/06/01,07:37:17,04,08,1, 12.0,1,1, 11.216, 10355.321, 569.613, 52793.205 25/06/01,07:37:17,05,08,1, 12.0,1,1, 11.216, 10355.396, 569.607, 52793.166 25/06/01,07:37:17,06,08,1, 12.0,1,1, 11.216, 10355.404, 569.535, 52793.189 25/06/01,07:37:17,07,08,1, 12.0,1,1, 11.216, 10355.467, 569.484, 52793.203 25/06/01,07:37:17,08,08,1, 12.0,1,1, 11.216, 10355.473, 569.422, 52793.238 25/06/01,07:37:17,09,08,1, 12.0,1,1, 11.216, 10355.553, 569.386, 52793.255 25/06/01,07:37:17,10,08,1, 12.0,1,1, 11.216, 10355.581, 569.296, 52793.192 25/06/01,07:37:17,11,08,1, 12.0,1,1, 11.216, 10355.618, 569.249, 52793.293 25/06/01,07:37:17,12,08,1, 12.0,1,1, 11.216, 10355.654, 569.173, 52793.244 25/06/01,07:37:17,13,08,1, 12.0,1,1, 11.216, 10355.716, 569.088, 52793.209 25/06/01,07:37:17,14,08,1, 12.0,1,1, 11.216, 10355.764, 569.028, 52793.229 25/06/01,07:37:17,15,08,1, 12.0,1,1, 11.216, 10355.786, 568.934, 52793.269 25/06/01,07:37:17,16,08,1, 12.0,1,1, 11.216, 10355.836, 568.867, 52793.305 25/06/01,07:37:17,17,08,1, 12.0,1,1, 11.216, 10355.891, 568.778, 52793.255 25/06/01,07:37:17,18,08,1, 12.0,1,1, 11.216, 10355.924, 568.712, 52793.301 25/06/01,07:37:17,19,08,1, 12.0,1,1, 11.216, 10355.992, 568.595, 52793.266 25/06/01,07:37:18,00,08,1, 11.9,1,1, 11.216, 10355.986, 568.595, 52793.266 25/06/01,07:37:18,01,08,1, 11.9,1,1, 11.216, 10356.118, 568.422, 52793.251 25/06/01,07:37:18,02,08,1, 11.9,1,1, 11.216, 10356.197, 568.344, 52793.364 25/06/01,07:37:18,03,08,1, 11.9,1,1, 11.216, 10356.256, 568.234, 52793.277 25/06/01,07:37:18,04,08,1, 11.9,1,1, 11.216, 10356.305, 568.133, 52793.297 25/06/01,07:37:18,05,08,1, 11.9,1,1, 11.216, 10356.404, 568.057, 52793.244 25/06/01,07:37:18,06,08,1, 11.9,1,1, 11.216, 10356.445, 567.989, 52793.345 25/06/01,07:37:18,07,08,1, 11.9,1,1, 11.216, 10356.521, 567.849, 52793.244 25/06/01,07:37:18,08,08,1, 11.9,1,1, 11.216, 10356.600, 567.777, 52793.312 25/06/01,07:37:18,09,08,1, 11.9,1,1, 11.216, 10356.668, 567.684, 52793.342 25/06/01,07:37:18,10,08,1, 11.9,1,1, 11.216, 10356.726, 567.607, 52793.295 25/06/01,07:37:18,11,08,1, 11.9,1,1, 11.216, 10356.833, 567.501, 52793.303 25/06/01,07:37:18,12,08,1, 11.9,1,1, 11.216, 10356.899, 567.391, 52793.334 25/06/01,07:37:18,13,08,1, 11.9,1,1, 11.216, 10356.984, 567.273, 52793.300 25/06/01,07:37:18,14,08,1, 11.9,1,1, 11.216, 10357.052, 567.183, 52793.259 25/06/01,07:37:18,15,08,1, 11.9,1,1, 11.216, 10357.126, 567.069, 52793.288 25/06/01,07:37:18,16,08,1, 11.9,1,1, 11.216, 10357.232, 566.970, 52793.278 25/06/01,07:37:18,17,08,1, 11.9,1,1, 11.216, 10357.305, 566.884, 52793.235 25/06/01,07:37:18,18,08,1, 11.9,1,1, 11.216, 10357.397, 566.778, 52793.281 25/06/01,07:37:18,19,08,1, 11.9,1,1, 11.216, 10357.446, 566.665, 52793.228 25/06/01,07:37:19,00,09,1, 12.0,1,1, 11.213, 10357.438, 566.665, 52793.228 25/06/01,07:37:19,01,09,1, 12.0,1,1, 11.213, 10357.675, 566.484, 52793.232 25/06/01,07:37:19,02,09,1, 12.0,1,1, 11.213, 10357.769, 566.380, 52793.142 25/06/01,07:37:19,03,09,1, 12.0,1,1, 11.213, 10357.856, 566.291, 52793.155 25/06/01,07:37:19,04,09,1, 12.0,1,1, 11.213, 10357.952, 566.199, 52793.166 25/06/01,07:37:19,05,09,1, 12.0,1,1, 11.213, 10358.025, 566.100, 52793.155 25/06/01,07:37:19,06,09,1, 12.0,1,1, 11.213, 10358.110, 566.007, 52793.156 25/06/01,07:37:19,07,09,1, 12.0,1,1, 11.213, 10358.225, 565.920, 52793.188 25/06/01,07:37:19,08,09,1, 12.0,1,1, 11.213, 10358.323, 565.831, 52793.190 25/06/01,07:37:19,09,09,1, 12.0,1,1, 11.213, 10358.404, 565.725, 52793.171 25/06/01,07:37:19,10,09,1, 12.0,1,1, 11.213, 10358.513, 565.648, 52793.233 25/06/01,07:37:19,11,09,1, 12.0,1,1, 11.213, 10358.598, 565.553, 52793.288 25/06/01,07:37:19,12,09,1, 12.0,1,1, 11.213, 10358.684, 565.489, 52793.184 25/06/01,07:37:19,13,09,1, 12.0,1,1, 11.213, 10358.834, 565.402, 52793.285 25/06/01,07:37:19,14,09,1, 12.0,1,1, 11.213, 10358.893, 565.334, 52793.259 25/06/01,07:37:19,15,09,1, 12.0,1,1, 11.213, 10359.004, 565.243, 52793.182 25/06/01,07:37:19,16,09,1, 12.0,1,1, 11.213, 10359.089, 565.179, 52793.276 25/06/01,07:37:19,17,09,1, 12.0,1,1, 11.213, 10359.171, 565.098, 52793.233 25/06/01,07:37:19,18,09,1, 12.0,1,1, 11.213, 10359.317, 565.033, 52793.203 25/06/01,07:37:19,19,09,1, 12.0,1,1, 11.213, 10359.392, 564.952, 52793.261 25/06/01,07:37:20,00,08,1, 11.9,1,1, 11.216, 10359.391, 564.952, 52793.261 25/06/01,07:37:20,01,08,1, 11.9,1,1, 11.216, 10359.594, 564.831, 52793.285 25/06/01,07:37:20,02,08,1, 11.9,1,1, 11.216, 10359.716, 564.768, 52793.290 25/06/01,07:37:20,03,08,1, 11.9,1,1, 11.216, 10359.835, 564.699, 52793.280 25/06/01,07:37:20,04,08,1, 11.9,1,1, 11.216, 10359.915, 564.636, 52793.347 25/06/01,07:37:20,05,08,1, 11.9,1,1, 11.216, 10360.020, 564.597, 52793.310 25/06/01,07:37:20,06,08,1, 11.9,1,1, 11.216, 10360.124, 564.558, 52793.413 25/06/01,07:37:20,07,08,1, 11.9,1,1, 11.216, 10360.207, 564.492, 52793.374 25/06/01,07:37:20,08,08,1, 11.9,1,1, 11.216, 10360.331, 564.431, 52793.311 25/06/01,07:37:20,09,08,1, 11.9,1,1, 11.216, 10360.449, 564.394, 52793.441 25/06/01,07:37:20,10,08,1, 11.9,1,1, 11.216, 10360.535, 564.374, 52793.454 25/06/01,07:37:20,11,08,1, 11.9,1,1, 11.216, 10360.645, 564.285, 52793.488 25/06/01,07:37:20,12,08,1, 11.9,1,1, 11.216, 10360.763, 564.261, 52793.487 25/06/01,07:37:20,13,08,1, 11.9,1,1, 11.216, 10360.853, 564.184, 52793.507 25/06/01,07:37:20,14,08,1, 11.9,1,1, 11.216, 10360.957, 564.182, 52793.562 25/06/01,07:37:20,15,08,1, 11.9,1,1, 11.216, 10361.046, 564.123, 52793.534 25/06/01,07:37:20,16,08,1, 11.9,1,1, 11.216, 10361.157, 564.072, 52793.602 25/06/01,07:37:20,17,08,1, 11.9,1,1, 11.216, 10361.268, 564.054, 52793.575 25/06/01,07:37:20,18,08,1, 11.9,1,1, 11.216, 10361.364, 564.012, 52793.653 25/06/01,07:37:20,19,08,1, 11.9,1,1, 11.216, 10361.461, 563.989, 52793.604 25/06/01,07:37:21,00,08,1, 11.9,1,1, 11.217, 10361.460, 563.989, 52793.604 25/06/01,07:37:21,01,08,1, 11.9,1,1, 11.217, 10361.607, 563.902, 52793.654 25/06/01,07:37:21,02,08,1, 11.9,1,1, 11.217, 10361.722, 563.881, 52793.768 25/06/01,07:37:21,03,08,1, 11.9,1,1, 11.217, 10361.810, 563.849, 52793.813 25/06/01,07:37:21,04,08,1, 11.9,1,1, 11.217, 10361.914, 563.792, 52793.737 25/06/01,07:37:21,05,08,1, 11.9,1,1, 11.217, 10362.012, 563.764, 52793.834 25/06/01,07:37:21,06,08,1, 11.9,1,1, 11.217, 10362.090, 563.737, 52793.881 25/06/01,07:37:21,07,08,1, 11.9,1,1, 11.217, 10362.174, 563.696, 52793.827 25/06/01,07:37:21,08,08,1, 11.9,1,1, 11.217, 10362.278, 563.649, 52793.873 25/06/01,07:37:21,09,08,1, 11.9,1,1, 11.217, 10362.357, 563.641, 52793.966 25/06/01,07:37:21,10,08,1, 11.9,1,1, 11.217, 10362.421, 563.604, 52793.988 25/06/01,07:37:21,11,08,1, 11.9,1,1, 11.217, 10362.520, 563.550, 52793.973 25/06/01,07:37:21,12,08,1, 11.9,1,1, 11.217, 10362.611, 563.520, 52794.025 25/06/01,07:37:21,13,08,1, 11.9,1,1, 11.217, 10362.714, 563.472, 52794.039 25/06/01,07:37:21,14,08,1, 11.9,1,1, 11.217, 10362.824, 563.427, 52794.135 25/06/01,07:37:21,15,08,1, 11.9,1,1, 11.217, 10362.891, 563.389, 52794.081 25/06/01,07:37:21,16,08,1, 11.9,1,1, 11.217, 10362.993, 563.347, 52794.114 25/06/01,07:37:21,17,08,1, 11.9,1,1, 11.217, 10363.075, 563.269, 52794.222 25/06/01,07:37:21,18,08,1, 11.9,1,1, 11.217, 10363.169, 563.247, 52794.111 25/06/01,07:37:21,19,08,1, 11.9,1,1, 11.217, 10363.293, 563.186, 52794.186 25/06/01,07:37:22,00,08,1, 11.9,1,1, 11.212, 10363.288, 563.186, 52794.186 25/06/01,07:37:22,01,08,1, 11.9,1,1, 11.212, 10363.430, 563.083, 52794.311 25/06/01,07:37:22,02,08,1, 11.9,1,1, 11.212, 10363.528, 563.001, 52794.267 25/06/01,07:37:22,03,08,1, 11.9,1,1, 11.212, 10363.617, 562.950, 52794.297 25/06/01,07:37:22,04,08,1, 11.9,1,1, 11.212, 10363.715, 562.871, 52794.234 25/06/01,07:37:22,05,08,1, 11.9,1,1, 11.212, 10363.790, 562.810, 52794.327 25/06/01,07:37:22,06,08,1, 11.9,1,1, 11.212, 10363.876, 562.728, 52794.301 25/06/01,07:37:22,07,08,1, 11.9,1,1, 11.212, 10363.959, 562.694, 52794.369 25/06/01,07:37:22,08,08,1, 11.9,1,1, 11.212, 10364.052, 562.608, 52794.405 25/06/01,07:37:22,09,08,1, 11.9,1,1, 11.212, 10364.142, 562.559, 52794.435 25/06/01,07:37:22,10,08,1, 11.9,1,1, 11.212, 10364.249, 562.445, 52794.432 25/06/01,07:37:22,11,08,1, 11.9,1,1, 11.212, 10364.329, 562.397, 52794.443 25/06/01,07:37:22,12,08,1, 11.9,1,1, 11.212, 10364.406, 562.305, 52794.434 25/06/01,07:37:22,13,08,1, 11.9,1,1, 11.212, 10364.462, 562.218, 52794.454 25/06/01,07:37:22,14,08,1, 11.9,1,1, 11.212, 10364.585, 562.140, 52794.517 25/06/01,07:37:22,15,08,1, 11.9,1,1, 11.212, 10364.661, 562.058, 52794.511 25/06/01,07:37:22,16,08,1, 11.9,1,1, 11.212, 10364.722, 561.973, 52794.443 25/06/01,07:37:22,17,08,1, 11.9,1,1, 11.212, 10364.821, 561.890, 52794.480 25/06/01,07:37:22,18,08,1, 11.9,1,1, 11.212, 10364.900, 561.794, 52794.515 25/06/01,07:37:22,19,08,1, 11.9,1,1, 11.212, 10364.960, 561.705, 52794.494 25/06/01,07:37:23,00,09,1, 11.9,1,1, 11.214, 10364.957, 561.705, 52794.494 25/06/01,07:37:23,01,09,1, 11.9,1,1, 11.214, 10365.115, 561.524, 52794.510 25/06/01,07:37:23,02,09,1, 11.9,1,1, 11.214, 10365.164, 561.458, 52794.647 25/06/01,07:37:23,03,09,1, 11.9,1,1, 11.214, 10365.257, 561.372, 52794.612 25/06/01,07:37:23,04,09,1, 11.9,1,1, 11.214, 10365.314, 561.285, 52794.610 25/06/01,07:37:23,05,09,1, 11.9,1,1, 11.214, 10365.357, 561.170, 52794.577 25/06/01,07:37:23,06,09,1, 11.9,1,1, 11.214, 10365.457, 561.086, 52794.635 25/06/01,07:37:23,07,09,1, 11.9,1,1, 11.214, 10365.500, 560.987, 52794.540 25/06/01,07:37:23,08,09,1, 11.9,1,1, 11.214, 10365.563, 560.900, 52794.601 25/06/01,07:37:23,09,09,1, 11.9,1,1, 11.214, 10365.629, 560.825, 52794.699 25/06/01,07:37:23,10,09,1, 11.9,1,1, 11.214, 10365.655, 560.733, 52794.621 25/06/01,07:37:23,11,09,1, 11.9,1,1, 11.214, 10365.711, 560.650, 52794.686 25/06/01,07:37:23,12,09,1, 11.9,1,1, 11.214, 10365.776, 560.580, 52794.753 25/06/01,07:37:23,13,09,1, 11.9,1,1, 11.214, 10365.846, 560.474, 52794.719 25/06/01,07:37:23,14,09,1, 11.9,1,1, 11.214, 10365.873, 560.403, 52794.723 25/06/01,07:37:23,15,09,1, 11.9,1,1, 11.214, 10365.921, 560.312, 52794.685 25/06/01,07:37:23,16,09,1, 11.9,1,1, 11.214, 10365.977, 560.243, 52794.698 25/06/01,07:37:23,17,09,1, 11.9,1,1, 11.214, 10365.987, 560.135, 52794.753 25/06/01,07:37:23,18,09,1, 11.9,1,1, 11.214, 10366.019, 560.047, 52794.786 25/06/01,07:37:23,19,09,1, 11.9,1,1, 11.214, 10366.068, 560.015, 52794.844 25/06/01,07:37:24,00,08,1, 11.9,1,1, 11.211, 10366.067, 560.015, 52794.844 25/06/01,07:37:24,01,08,1, 11.9,1,1, 11.211, 10366.073, 559.845, 52794.803 25/06/01,07:37:24,02,08,1, 11.9,1,1, 11.211, 10366.151, 559.749, 52794.910 25/06/01,07:37:24,03,08,1, 11.9,1,1, 11.211, 10366.167, 559.671, 52794.794 25/06/01,07:37:24,04,08,1, 11.9,1,1, 11.211, 10366.205, 559.589, 52794.834 25/06/01,07:37:24,05,08,1, 11.9,1,1, 11.211, 10366.211, 559.505, 52794.841 25/06/01,07:37:24,06,08,1, 11.9,1,1, 11.211, 10366.252, 559.428, 52794.898 25/06/01,07:37:24,07,08,1, 11.9,1,1, 11.211, 10366.265, 559.359, 52794.860 25/06/01,07:37:24,08,08,1, 11.9,1,1, 11.211, 10366.279, 559.265, 52794.919 25/06/01,07:37:24,09,08,1, 11.9,1,1, 11.211, 10366.298, 559.167, 52794.867 25/06/01,07:37:24,10,08,1, 11.9,1,1, 11.211, 10366.315, 559.081, 52794.926 25/06/01,07:37:24,11,08,1, 11.9,1,1, 11.211, 10366.308, 559.011, 52794.952 25/06/01,07:37:24,12,08,1, 11.9,1,1, 11.211, 10366.318, 558.921, 52794.956 25/06/01,07:37:24,13,08,1, 11.9,1,1, 11.211, 10366.337, 558.844, 52794.946 25/06/01,07:37:24,14,08,1, 11.9,1,1, 11.211, 10366.333, 558.758, 52795.043 25/06/01,07:37:24,15,08,1, 11.9,1,1, 11.211, 10366.335, 558.677, 52794.969 25/06/01,07:37:24,16,08,1, 11.9,1,1, 11.211, 10366.321, 558.575, 52795.023 25/06/01,07:37:24,17,08,1, 11.9,1,1, 11.211, 10366.330, 558.499, 52795.022 25/06/01,07:37:24,18,08,1, 11.9,1,1, 11.211, 10366.350, 558.399, 52794.990 25/06/01,07:37:24,19,08,1, 11.9,1,1, 11.211, 10366.353, 558.326, 52795.046 25/06/01,07:37:25,00,08,1, 12.0,1,1, 11.216, 10366.350, 558.326, 52795.046 25/06/01,07:37:25,01,08,1, 12.0,1,1, 11.216, 10366.371, 558.130, 52795.015 25/06/01,07:37:25,02,08,1, 12.0,1,1, 11.216, 10366.370, 558.053, 52795.139 25/06/01,07:37:25,03,08,1, 12.0,1,1, 11.216, 10366.353, 557.971, 52795.128 25/06/01,07:37:25,04,08,1, 12.0,1,1, 11.216, 10366.373, 557.853, 52795.056 25/06/01,07:37:25,05,08,1, 12.0,1,1, 11.216, 10366.315, 557.772, 52795.059 25/06/01,07:37:25,06,08,1, 12.0,1,1, 11.216, 10366.349, 557.690, 52795.142 25/06/01,07:37:25,07,08,1, 12.0,1,1, 11.216, 10366.366, 557.588, 52795.111 25/06/01,07:37:25,08,08,1, 12.0,1,1, 11.216, 10366.370, 557.513, 52795.142 25/06/01,07:37:25,09,08,1, 12.0,1,1, 11.216, 10366.368, 557.418, 52795.142 25/06/01,07:37:25,10,08,1, 12.0,1,1, 11.216, 10366.376, 557.327, 52795.157 25/06/01,07:37:25,11,08,1, 12.0,1,1, 11.216, 10366.350, 557.218, 52795.094 25/06/01,07:37:25,12,08,1, 12.0,1,1, 11.216, 10366.367, 557.141, 52795.080 25/06/01,07:37:25,13,08,1, 12.0,1,1, 11.216, 10366.381, 557.031, 52795.101 25/06/01,07:37:25,14,08,1, 12.0,1,1, 11.216, 10366.367, 556.946, 52795.154 25/06/01,07:37:25,15,08,1, 12.0,1,1, 11.216, 10366.432, 556.876, 52795.177 25/06/01,07:37:25,16,08,1, 12.0,1,1, 11.216, 10366.412, 556.769, 52795.140 25/06/01,07:37:25,17,08,1, 12.0,1,1, 11.216, 10366.426, 556.683, 52795.176 25/06/01,07:37:25,18,08,1, 12.0,1,1, 11.216, 10366.444, 556.616, 52795.177 25/06/01,07:37:25,19,08,1, 12.0,1,1, 11.216, 10366.427, 556.504, 52795.201 25/06/01,07:37:26,00,08,1, 12.0,1,1, 11.215, 10366.426, 556.504, 52795.201 25/06/01,07:37:26,01,08,1, 12.0,1,1, 11.215, 10366.461, 556.299, 52795.115 25/06/01,07:37:26,02,08,1, 12.0,1,1, 11.215, 10366.475, 556.228, 52795.175 25/06/01,07:37:26,03,08,1, 12.0,1,1, 11.215, 10366.521, 556.121, 52795.107 25/06/01,07:37:26,04,08,1, 12.0,1,1, 11.215, 10366.554, 556.016, 52795.116 25/06/01,07:37:26,05,08,1, 12.0,1,1, 11.215, 10366.570, 555.923, 52795.162 25/06/01,07:37:26,06,08,1, 12.0,1,1, 11.215, 10366.587, 555.829, 52795.063 25/06/01,07:37:26,07,08,1, 12.0,1,1, 11.215, 10366.636, 555.716, 52795.098 25/06/01,07:37:26,08,08,1, 12.0,1,1, 11.215, 10366.700, 555.635, 52795.132 25/06/01,07:37:26,09,08,1, 12.0,1,1, 11.215, 10366.701, 555.537, 52795.092 25/06/01,07:37:26,10,08,1, 12.0,1,1, 11.215, 10366.764, 555.433, 52795.112 25/06/01,07:37:26,11,08,1, 12.0,1,1, 11.215, 10366.829, 555.333, 52795.108 25/06/01,07:37:26,12,08,1, 12.0,1,1, 11.215, 10366.848, 555.200, 52795.119 25/06/01,07:37:26,13,08,1, 12.0,1,1, 11.215, 10366.908, 555.121, 52795.100 25/06/01,07:37:26,14,08,1, 12.0,1,1, 11.215, 10366.980, 554.999, 52795.005 25/06/01,07:37:26,15,08,1, 12.0,1,1, 11.215, 10367.015, 554.878, 52795.070 25/06/01,07:37:26,16,08,1, 12.0,1,1, 11.215, 10367.049, 554.803, 52795.074 25/06/01,07:37:26,17,08,1, 12.0,1,1, 11.215, 10367.126, 554.679, 52795.060 25/06/01,07:37:26,18,08,1, 12.0,1,1, 11.215, 10367.194, 554.570, 52795.070 25/06/01,07:37:26,19,08,1, 12.0,1,1, 11.215, 10367.237, 554.434, 52794.993 25/06/01,07:37:27,00,08,1, 11.9,1,1, 11.219, 10367.235, 554.434, 52794.993 25/06/01,07:37:27,01,08,1, 11.9,1,1, 11.219, 10367.384, 554.189, 52794.932 25/06/01,07:37:27,02,08,1, 11.9,1,1, 11.219, 10367.458, 554.107, 52794.903 25/06/01,07:37:27,03,08,1, 11.9,1,1, 11.219, 10367.535, 553.954, 52794.908 25/06/01,07:37:27,04,08,1, 11.9,1,1, 11.219, 10367.585, 553.834, 52794.896 25/06/01,07:37:27,05,08,1, 11.9,1,1, 11.219, 10367.680, 553.716, 52794.813 25/06/01,07:37:27,06,08,1, 11.9,1,1, 11.219, 10367.754, 553.597, 52794.801 25/06/01,07:37:27,07,08,1, 11.9,1,1, 11.219, 10367.826, 553.446, 52794.753 25/06/01,07:37:27,08,08,1, 11.9,1,1, 11.219, 10367.891, 553.313, 52794.732 25/06/01,07:37:27,09,08,1, 11.9,1,1, 11.219, 10367.987, 553.175, 52794.673 25/06/01,07:37:27,10,08,1, 11.9,1,1, 11.219, 10368.051, 553.070, 52794.696 25/06/01,07:37:27,11,08,1, 11.9,1,1, 11.219, 10368.132, 552.909, 52794.659 25/06/01,07:37:27,12,08,1, 11.9,1,1, 11.219, 10368.219, 552.774, 52794.590 25/06/01,07:37:27,13,08,1, 11.9,1,1, 11.219, 10368.326, 552.636, 52794.641 25/06/01,07:37:27,14,08,1, 11.9,1,1, 11.219, 10368.391, 552.494, 52794.619 25/06/01,07:37:27,15,08,1, 11.9,1,1, 11.219, 10368.477, 552.368, 52794.577 25/06/01,07:37:27,16,08,1, 11.9,1,1, 11.219, 10368.595, 552.221, 52794.526 25/06/01,07:37:27,17,08,1, 11.9,1,1, 11.219, 10368.678, 552.069, 52794.490 25/06/01,07:37:27,18,08,1, 11.9,1,1, 11.219, 10368.785, 551.952, 52794.480 25/06/01,07:37:27,19,08,1, 11.9,1,1, 11.219, 10368.860, 551.791, 52794.466 25/06/01,07:37:28,00,08,1, 11.9,1,1, 11.218, 10368.854, 551.791, 52794.466 25/06/01,07:37:28,01,08,1, 11.9,1,1, 11.218, 10369.091, 551.520, 52794.361 25/06/01,07:37:28,02,08,1, 11.9,1,1, 11.218, 10369.138, 551.356, 52794.330 25/06/01,07:37:28,03,08,1, 11.9,1,1, 11.218, 10369.282, 551.218, 52794.294 25/06/01,07:37:28,04,08,1, 11.9,1,1, 11.218, 10369.373, 551.074, 52794.291 25/06/01,07:37:28,05,08,1, 11.9,1,1, 11.218, 10369.470, 550.912, 52794.151 25/06/01,07:37:28,06,08,1, 11.9,1,1, 11.218, 10369.584, 550.760, 52794.137 25/06/01,07:37:28,07,08,1, 11.9,1,1, 11.218, 10369.680, 550.607, 52794.221 25/06/01,07:37:28,08,08,1, 11.9,1,1, 11.218, 10369.791, 550.458, 52794.114 25/06/01,07:37:28,09,08,1, 11.9,1,1, 11.218, 10369.883, 550.345, 52794.086 25/06/01,07:37:28,10,08,1, 11.9,1,1, 11.218, 10369.991, 550.198, 52794.009 25/06/01,07:37:28,11,08,1, 11.9,1,1, 11.218, 10370.106, 550.049, 52793.989 25/06/01,07:37:28,12,08,1, 11.9,1,1, 11.218, 10370.217, 549.892, 52793.967 25/06/01,07:37:28,13,08,1, 11.9,1,1, 11.218, 10370.305, 549.746, 52793.893 25/06/01,07:37:28,14,08,1, 11.9,1,1, 11.218, 10370.411, 549.589, 52793.964 25/06/01,07:37:28,15,08,1, 11.9,1,1, 11.218, 10370.524, 549.464, 52793.847 25/06/01,07:37:28,16,08,1, 11.9,1,1, 11.218, 10370.616, 549.317, 52793.863 25/06/01,07:37:28,17,08,1, 11.9,1,1, 11.218, 10370.748, 549.155, 52793.841 25/06/01,07:37:28,18,08,1, 11.9,1,1, 11.218, 10370.865, 549.040, 52793.758 25/06/01,07:37:28,19,08,1, 11.9,1,1, 11.218, 10370.955, 548.887, 52793.740 25/06/01,07:37:29,00,08,1, 11.9,1,1, 11.215, 10370.948, 548.887, 52793.740 25/06/01,07:37:29,01,08,1, 11.9,1,1, 11.215, 10371.170, 548.599, 52793.627 25/06/01,07:37:29,02,08,1, 11.9,1,1, 11.215, 10371.240, 548.464, 52793.646 25/06/01,07:37:29,03,08,1, 11.9,1,1, 11.215, 10371.359, 548.322, 52793.634 25/06/01,07:37:29,04,08,1, 11.9,1,1, 11.215, 10371.470, 548.192, 52793.577 25/06/01,07:37:29,05,08,1, 11.9,1,1, 11.215, 10371.555, 548.065, 52793.524 25/06/01,07:37:29,06,08,1, 11.9,1,1, 11.215, 10371.650, 547.928, 52793.492 25/06/01,07:37:29,07,08,1, 11.9,1,1, 11.215, 10371.782, 547.781, 52793.537 25/06/01,07:37:29,08,08,1, 11.9,1,1, 11.215, 10371.853, 547.654, 52793.463 25/06/01,07:37:29,09,08,1, 11.9,1,1, 11.215, 10371.976, 547.515, 52793.441 25/06/01,07:37:29,10,08,1, 11.9,1,1, 11.215, 10372.061, 547.375, 52793.432 25/06/01,07:37:29,11,08,1, 11.9,1,1, 11.215, 10372.158, 547.242, 52793.421 25/06/01,07:37:29,12,08,1, 11.9,1,1, 11.215, 10372.274, 547.104, 52793.341 25/06/01,07:37:29,13,08,1, 11.9,1,1, 11.215, 10372.363, 546.983, 52793.352 25/06/01,07:37:29,14,08,1, 11.9,1,1, 11.215, 10372.465, 546.864, 52793.370 25/06/01,07:37:29,15,08,1, 11.9,1,1, 11.215, 10372.571, 546.720, 52793.264 25/06/01,07:37:29,16,08,1, 11.9,1,1, 11.215, 10372.635, 546.597, 52793.353 25/06/01,07:37:29,17,08,1, 11.9,1,1, 11.215, 10372.726, 546.483, 52793.300 25/06/01,07:37:29,18,08,1, 11.9,1,1, 11.215, 10372.827, 546.355, 52793.299 25/06/01,07:37:29,19,08,1, 11.9,1,1, 11.215, 10372.902, 546.218, 52793.242 25/06/01,07:37:30,00,09,1, 11.9,1,1, 11.217, 10372.901, 546.218, 52793.242 25/06/01,07:37:30,01,09,1, 11.9,1,1, 11.217, 10373.084, 545.979, 52793.230 25/06/01,07:37:30,02,09,1, 11.9,1,1, 11.217, 10373.141, 545.851, 52793.126 25/06/01,07:37:30,03,09,1, 11.9,1,1, 11.217, 10373.246, 545.755, 52793.128 25/06/01,07:37:30,04,09,1, 11.9,1,1, 11.217, 10373.319, 545.616, 52793.173 25/06/01,07:37:30,05,09,1, 11.9,1,1, 11.217, 10373.395, 545.492, 52793.110 25/06/01,07:37:30,06,09,1, 11.9,1,1, 11.217, 10373.473, 545.413, 52793.187 25/06/01,07:37:30,07,09,1, 11.9,1,1, 11.217, 10373.548, 545.324, 52793.089 25/06/01,07:37:30,08,09,1, 11.9,1,1, 11.217, 10373.626, 545.169, 52793.109 25/06/01,07:37:30,09,09,1, 11.9,1,1, 11.217, 10373.679, 545.072, 52793.156 25/06/01,07:37:30,10,09,1, 11.9,1,1, 11.217, 10373.791, 544.968, 52793.048 25/06/01,07:37:30,11,09,1, 11.9,1,1, 11.217, 10373.833, 544.884, 52793.156 25/06/01,07:37:30,12,09,1, 11.9,1,1, 11.217, 10373.919, 544.792, 52793.163 25/06/01,07:37:30,13,09,1, 11.9,1,1, 11.217, 10373.971, 544.681, 52793.146 25/06/01,07:37:30,14,09,1, 11.9,1,1, 11.217, 10374.051, 544.624, 52793.150 25/06/01,07:37:30,15,09,1, 11.9,1,1, 11.217, 10374.122, 544.557, 52793.170 25/06/01,07:37:30,16,09,1, 11.9,1,1, 11.217, 10374.174, 544.443, 52793.155 25/06/01,07:37:30,17,09,1, 11.9,1,1, 11.217, 10374.268, 544.351, 52793.132 25/06/01,07:37:30,18,09,1, 11.9,1,1, 11.217, 10374.323, 544.271, 52793.084 25/06/01,07:37:30,19,09,1, 11.9,1,1, 11.217, 10374.357, 544.197, 52793.177 25/06/01,07:37:31,00,08,1, 11.9,1,1, 11.220, 10374.353, 544.197, 52793.177 25/06/01,07:37:31,01,08,1, 11.9,1,1, 11.220, 10374.471, 544.051, 52793.128 25/06/01,07:37:31,02,08,1, 11.9,1,1, 11.220, 10374.486, 543.985, 52793.170 25/06/01,07:37:31,03,08,1, 11.9,1,1, 11.220, 10374.574, 543.905, 52793.160 25/06/01,07:37:31,04,08,1, 11.9,1,1, 11.220, 10374.617, 543.855, 52793.234 25/06/01,07:37:31,05,08,1, 11.9,1,1, 11.220, 10374.689, 543.768, 52793.198 25/06/01,07:37:31,06,08,1, 11.9,1,1, 11.220, 10374.764, 543.711, 52793.252 25/06/01,07:37:31,07,08,1, 11.9,1,1, 11.220, 10374.790, 543.661, 52793.251 25/06/01,07:37:31,08,08,1, 11.9,1,1, 11.220, 10374.851, 543.579, 52793.220 25/06/01,07:37:31,09,08,1, 11.9,1,1, 11.220, 10374.898, 543.533, 52793.273 25/06/01,07:37:31,10,08,1, 11.9,1,1, 11.220, 10374.891, 543.480, 52793.328 25/06/01,07:37:31,11,08,1, 11.9,1,1, 11.220, 10374.959, 543.446, 52793.321 25/06/01,07:37:31,12,08,1, 11.9,1,1, 11.220, 10375.017, 543.391, 52793.284 25/06/01,07:37:31,13,08,1, 11.9,1,1, 11.220, 10375.030, 543.335, 52793.409 25/06/01,07:37:31,14,08,1, 11.9,1,1, 11.220, 10375.109, 543.296, 52793.387 25/06/01,07:37:31,15,08,1, 11.9,1,1, 11.220, 10375.097, 543.265, 52793.377 25/06/01,07:37:31,16,08,1, 11.9,1,1, 11.220, 10375.152, 543.206, 52793.402 25/06/01,07:37:31,17,08,1, 11.9,1,1, 11.220, 10375.160, 543.198, 52793.418 25/06/01,07:37:31,18,08,1, 11.9,1,1, 11.220, 10375.211, 543.178, 52793.451 25/06/01,07:37:31,19,08,1, 11.9,1,1, 11.220, 10375.226, 543.128, 52793.438 25/06/01,07:37:32,00,08,1, 12.0,1,1, 11.214, 10375.221, 543.128, 52793.438 25/06/01,07:37:32,01,08,1, 12.0,1,1, 11.214, 10375.317, 543.106, 52793.645 25/06/01,07:37:32,02,08,1, 12.0,1,1, 11.214, 10375.322, 543.081, 52793.572 25/06/01,07:37:32,03,08,1, 12.0,1,1, 11.214, 10375.362, 543.065, 52793.698 25/06/01,07:37:32,04,08,1, 12.0,1,1, 11.214, 10375.373, 543.056, 52793.733 25/06/01,07:37:32,05,08,1, 12.0,1,1, 11.214, 10375.417, 543.057, 52793.701 25/06/01,07:37:32,06,08,1, 12.0,1,1, 11.214, 10375.423, 543.044, 52793.794 25/06/01,07:37:32,07,08,1, 12.0,1,1, 11.214, 10375.452, 543.040, 52793.765 25/06/01,07:37:32,08,08,1, 12.0,1,1, 11.214, 10375.461, 543.049, 52793.810 25/06/01,07:37:32,09,08,1, 12.0,1,1, 11.214, 10375.457, 543.055, 52793.898 25/06/01,07:37:32,10,08,1, 12.0,1,1, 11.214, 10375.483, 543.033, 52793.918 25/06/01,07:37:32,11,08,1, 12.0,1,1, 11.214, 10375.532, 543.036, 52793.998 25/06/01,07:37:32,12,08,1, 12.0,1,1, 11.214, 10375.533, 543.070, 52794.029 25/06/01,07:37:32,13,08,1, 12.0,1,1, 11.214, 10375.552, 543.051, 52794.003 25/06/01,07:37:32,14,08,1, 12.0,1,1, 11.214, 10375.591, 543.062, 52794.166 25/06/01,07:37:32,15,08,1, 12.0,1,1, 11.214, 10375.592, 543.065, 52794.115 25/06/01,07:37:32,16,08,1, 12.0,1,1, 11.214, 10375.599, 543.085, 52794.203 25/06/01,07:37:32,17,08,1, 12.0,1,1, 11.214, 10375.605, 543.084, 52794.215 25/06/01,07:37:32,18,08,1, 12.0,1,1, 11.214, 10375.622, 543.073, 52794.182 25/06/01,07:37:32,19,08,1, 12.0,1,1, 11.214, 10375.579, 543.119, 52794.413 25/06/01,07:37:33,00,08,1, 11.9,1,1, 11.215, 10375.571, 543.119, 52794.413 25/06/01,07:37:33,01,08,1, 11.9,1,1, 11.215, 10375.621, 543.147, 52794.475 25/06/01,07:37:33,02,08,1, 11.9,1,1, 11.215, 10375.618, 543.177, 52794.662 25/06/01,07:37:33,03,08,1, 11.9,1,1, 11.215, 10375.666, 543.195, 52794.636 25/06/01,07:37:33,04,08,1, 11.9,1,1, 11.215, 10375.640, 543.181, 52794.628 25/06/01,07:37:33,05,08,1, 11.9,1,1, 11.215, 10375.642, 543.203, 52794.697 25/06/01,07:37:33,06,08,1, 11.9,1,1, 11.215, 10375.647, 543.211, 52794.726 25/06/01,07:37:33,07,08,1, 11.9,1,1, 11.215, 10375.626, 543.227, 52794.701 25/06/01,07:37:33,08,08,1, 11.9,1,1, 11.215, 10375.618, 543.277, 52795.027 25/06/01,07:37:33,09,08,1, 11.9,1,1, 11.215, 10375.655, 543.274, 52794.941 25/06/01,07:37:33,10,08,1, 11.9,1,1, 11.215, 10375.643, 543.275, 52794.879 25/06/01,07:37:33,11,08,1, 11.9,1,1, 11.215, 10375.624, 543.308, 52794.975 25/06/01,07:37:33,12,08,1, 11.9,1,1, 11.215, 10375.617, 543.325, 52795.051 25/06/01,07:37:33,13,08,1, 11.9,1,1, 11.215, 10375.629, 543.358, 52795.013 25/06/01,07:37:33,14,08,1, 11.9,1,1, 11.215, 10375.603, 543.380, 52795.128 25/06/01,07:37:33,15,08,1, 11.9,1,1, 11.215, 10375.590, 543.380, 52795.126 25/06/01,07:37:33,16,08,1, 11.9,1,1, 11.215, 10375.598, 543.414, 52795.187 25/06/01,07:37:33,17,08,1, 11.9,1,1, 11.215, 10375.583, 543.441, 52795.182 25/06/01,07:37:33,18,08,1, 11.9,1,1, 11.215, 10375.572, 543.453, 52795.264 25/06/01,07:37:33,19,08,1, 11.9,1,1, 11.215, 10375.563, 543.508, 52795.379 25/06/01,07:37:34,00,08,1, 12.0,1,1, 11.219, 10375.555, 543.508, 52795.379 25/06/01,07:37:34,01,08,1, 12.0,1,1, 11.219, 10375.547, 543.533, 52795.474 25/06/01,07:37:34,02,08,1, 12.0,1,1, 11.219, 10375.539, 543.565, 52795.492 25/06/01,07:37:34,03,08,1, 12.0,1,1, 11.219, 10375.547, 543.600, 52795.571 25/06/01,07:37:34,04,08,1, 12.0,1,1, 11.219, 10375.518, 543.656, 52795.667 25/06/01,07:37:34,05,08,1, 12.0,1,1, 11.219, 10375.517, 543.657, 52795.679 25/06/01,07:37:34,06,08,1, 12.0,1,1, 11.219, 10375.474, 543.700, 52795.653 25/06/01,07:37:34,07,08,1, 12.0,1,1, 11.219, 10375.471, 543.727, 52795.731 25/06/01,07:37:34,08,08,1, 12.0,1,1, 11.219, 10375.455, 543.754, 52795.827 25/06/01,07:37:34,09,08,1, 12.0,1,1, 11.219, 10375.445, 543.790, 52795.818 25/06/01,07:37:34,10,08,1, 12.0,1,1, 11.219, 10375.438, 543.820, 52795.872 25/06/01,07:37:34,11,08,1, 12.0,1,1, 11.219, 10375.422, 543.851, 52796.002 25/06/01,07:37:34,12,08,1, 12.0,1,1, 11.219, 10375.392, 543.909, 52796.034 25/06/01,07:37:34,13,08,1, 12.0,1,1, 11.219, 10375.396, 543.921, 52796.078 25/06/01,07:37:34,14,08,1, 12.0,1,1, 11.219, 10375.376, 543.982, 52796.188 25/06/01,07:37:34,15,08,1, 12.0,1,1, 11.219, 10375.327, 543.978, 52796.018 25/06/01,07:37:34,16,08,1, 12.0,1,1, 11.219, 10375.310, 544.056, 52796.302 25/06/01,07:37:34,17,08,1, 12.0,1,1, 11.219, 10375.326, 544.086, 52796.367 25/06/01,07:37:34,18,08,1, 12.0,1,1, 11.219, 10375.291, 544.117, 52796.371 25/06/01,07:37:34,19,08,1, 12.0,1,1, 11.219, 10375.261, 544.176, 52796.452 25/06/01,07:37:35,00,08,1, 12.0,1,1, 11.219, 10375.254, 544.176, 52796.452 25/06/01,07:37:35,01,08,1, 12.0,1,1, 11.219, 10375.219, 544.270, 52796.588 25/06/01,07:37:35,02,08,1, 12.0,1,1, 11.219, 10375.188, 544.301, 52796.622 25/06/01,07:37:35,03,08,1, 12.0,1,1, 11.219, 10375.189, 544.336, 52796.653 25/06/01,07:37:35,04,08,1, 12.0,1,1, 11.219, 10375.161, 544.406, 52796.749 25/06/01,07:37:35,05,08,1, 12.0,1,1, 11.219, 10375.149, 544.450, 52796.814 25/06/01,07:37:35,06,08,1, 12.0,1,1, 11.219, 10375.125, 544.491, 52796.850 25/06/01,07:37:35,07,08,1, 12.0,1,1, 11.219, 10375.087, 544.544, 52796.973 25/06/01,07:37:35,08,08,1, 12.0,1,1, 11.219, 10375.075, 544.606, 52797.028 25/06/01,07:37:35,09,08,1, 12.0,1,1, 11.219, 10375.066, 544.651, 52797.030 25/06/01,07:37:35,10,08,1, 12.0,1,1, 11.219, 10375.034, 544.707, 52797.128 25/06/01,07:37:35,11,08,1, 12.0,1,1, 11.219, 10375.023, 544.765, 52797.231 25/06/01,07:37:35,12,08,1, 12.0,1,1, 11.219, 10374.986, 544.808, 52797.253 25/06/01,07:37:35,13,08,1, 12.0,1,1, 11.219, 10374.984, 544.859, 52797.398 25/06/01,07:37:35,14,08,1, 12.0,1,1, 11.219, 10374.961, 544.884, 52797.408 25/06/01,07:37:35,15,08,1, 12.0,1,1, 11.219, 10374.940, 544.966, 52797.495 25/06/01,07:37:35,16,08,1, 12.0,1,1, 11.219, 10374.926, 544.996, 52797.582 25/06/01,07:37:35,17,08,1, 12.0,1,1, 11.219, 10374.888, 545.030, 52797.575 25/06/01,07:37:35,18,08,1, 12.0,1,1, 11.219, 10374.885, 545.080, 52797.655 25/06/01,07:37:35,19,08,1, 12.0,1,1, 11.219, 10374.857, 545.156, 52797.690 25/06/01,07:37:36,00,08,1, 12.0,1,1, 11.217, 10374.854, 545.156, 52797.690 25/06/01,07:37:36,01,08,1, 12.0,1,1, 11.217, 10374.805, 545.253, 52797.826 25/06/01,07:37:36,02,08,1, 12.0,1,1, 11.217, 10374.792, 545.291, 52797.935 25/06/01,07:37:36,03,08,1, 12.0,1,1, 11.217, 10374.747, 545.347, 52797.952 25/06/01,07:37:36,04,08,1, 12.0,1,1, 11.217, 10374.739, 545.389, 52798.064 25/06/01,07:37:36,05,08,1, 12.0,1,1, 11.217, 10374.708, 545.452, 52798.080 25/06/01,07:37:36,06,08,1, 12.0,1,1, 11.217, 10374.662, 545.477, 52798.146 25/06/01,07:37:36,07,08,1, 12.0,1,1, 11.217, 10374.657, 545.522, 52798.180 25/06/01,07:37:36,08,08,1, 12.0,1,1, 11.217, 10374.633, 545.558, 52798.231 25/06/01,07:37:36,09,08,1, 12.0,1,1, 11.217, 10374.609, 545.614, 52798.334 25/06/01,07:37:36,10,08,1, 12.0,1,1, 11.217, 10374.565, 545.655, 52798.449 25/06/01,07:37:36,11,08,1, 12.0,1,1, 11.217, 10374.554, 545.701, 52798.440 25/06/01,07:37:36,12,08,1, 12.0,1,1, 11.217, 10374.543, 545.730, 52798.458 25/06/01,07:37:36,13,08,1, 12.0,1,1, 11.217, 10374.506, 545.782, 52798.567 25/06/01,07:37:36,14,08,1, 12.0,1,1, 11.217, 10374.510, 545.836, 52798.625 25/06/01,07:37:36,15,08,1, 12.0,1,1, 11.217, 10374.459, 545.857, 52798.733 25/06/01,07:37:36,16,08,1, 12.0,1,1, 11.217, 10374.427, 545.922, 52798.719 25/06/01,07:37:36,17,08,1, 12.0,1,1, 11.217, 10374.381, 545.927, 52798.766 25/06/01,07:37:36,18,08,1, 12.0,1,1, 11.217, 10374.356, 545.965, 52798.865 25/06/01,07:37:36,19,08,1, 12.0,1,1, 11.217, 10374.316, 546.013, 52798.920 25/06/01,07:37:37,00,08,1, 11.9,1,1, 11.214, 10374.311, 546.013, 52798.920 25/06/01,07:37:37,01,08,1, 11.9,1,1, 11.214, 10374.253, 546.088, 52798.996 25/06/01,07:37:37,02,08,1, 11.9,1,1, 11.214, 10374.223, 546.091, 52799.127 25/06/01,07:37:37,03,08,1, 11.9,1,1, 11.214, 10374.203, 546.155, 52799.140 25/06/01,07:37:37,04,08,1, 11.9,1,1, 11.214, 10374.148, 546.209, 52799.278 25/06/01,07:37:37,05,08,1, 11.9,1,1, 11.214, 10374.095, 546.206, 52799.271 25/06/01,07:37:37,06,08,1, 11.9,1,1, 11.214, 10374.060, 546.248, 52799.327 25/06/01,07:37:37,07,08,1, 11.9,1,1, 11.214, 10374.023, 546.267, 52799.403 25/06/01,07:37:37,08,08,1, 11.9,1,1, 11.214, 10373.998, 546.286, 52799.484 25/06/01,07:37:37,09,08,1, 11.9,1,1, 11.214, 10373.963, 546.350, 52799.502 25/06/01,07:37:37,10,08,1, 11.9,1,1, 11.214, 10373.929, 546.350, 52799.633 25/06/01,07:37:37,11,08,1, 11.9,1,1, 11.214, 10373.840, 546.374, 52799.630 25/06/01,07:37:37,12,08,1, 11.9,1,1, 11.214, 10373.840, 546.407, 52799.681 25/06/01,07:37:37,13,08,1, 11.9,1,1, 11.214, 10373.795, 546.429, 52799.760 25/06/01,07:37:37,14,08,1, 11.9,1,1, 11.214, 10373.731, 546.439, 52799.826 25/06/01,07:37:37,15,08,1, 11.9,1,1, 11.214, 10373.667, 546.469, 52799.812 25/06/01,07:37:37,16,08,1, 11.9,1,1, 11.214, 10373.661, 546.493, 52799.869 25/06/01,07:37:37,17,08,1, 11.9,1,1, 11.214, 10373.609, 546.504, 52799.934 25/06/01,07:37:37,18,08,1, 11.9,1,1, 11.214, 10373.557, 546.512, 52800.030 25/06/01,07:37:37,19,08,1, 11.9,1,1, 11.214, 10373.528, 546.518, 52800.015 25/06/01,07:37:38,00,08,1, 11.9,1,1, 11.219, 10373.527, 546.518, 52800.015 25/06/01,07:37:38,01,08,1, 11.9,1,1, 11.219, 10373.423, 546.545, 52800.126 25/06/01,07:37:38,02,08,1, 11.9,1,1, 11.219, 10373.359, 546.570, 52800.223 25/06/01,07:37:38,03,08,1, 11.9,1,1, 11.219, 10373.326, 546.554, 52800.280 25/06/01,07:37:38,04,08,1, 11.9,1,1, 11.219, 10373.310, 546.565, 52800.281 25/06/01,07:37:38,05,08,1, 11.9,1,1, 11.219, 10373.246, 546.571, 52800.407 25/06/01,07:37:38,06,08,1, 11.9,1,1, 11.219, 10373.191, 546.600, 52800.436 25/06/01,07:37:38,07,08,1, 11.9,1,1, 11.219, 10373.151, 546.590, 52800.398 25/06/01,07:37:38,08,08,1, 11.9,1,1, 11.219, 10373.116, 546.608, 52800.472 25/06/01,07:37:38,09,08,1, 11.9,1,1, 11.219, 10373.056, 546.604, 52800.559 25/06/01,07:37:38,10,08,1, 11.9,1,1, 11.219, 10373.007, 546.610, 52800.607 25/06/01,07:37:38,11,08,1, 11.9,1,1, 11.219, 10372.981, 546.597, 52800.717 25/06/01,07:37:38,12,08,1, 11.9,1,1, 11.219, 10372.893, 546.600, 52800.674 25/06/01,07:37:38,13,08,1, 11.9,1,1, 11.219, 10372.868, 546.612, 52800.716 25/06/01,07:37:38,14,08,1, 11.9,1,1, 11.219, 10372.841, 546.593, 52800.740 25/06/01,07:37:38,15,08,1, 11.9,1,1, 11.219, 10372.767, 546.581, 52800.860 25/06/01,07:37:38,16,08,1, 11.9,1,1, 11.219, 10372.715, 546.600, 52800.845 25/06/01,07:37:38,17,08,1, 11.9,1,1, 11.219, 10372.659, 546.566, 52800.880 25/06/01,07:37:38,18,08,1, 11.9,1,1, 11.219, 10372.623, 546.564, 52800.934 25/06/01,07:37:38,19,08,1, 11.9,1,1, 11.219, 10372.542, 546.565, 52800.993 25/06/01,07:37:39,00,08,1, 12.0,1,1, 11.216, 10372.542, 546.565, 52800.993 25/06/01,07:37:39,01,08,1, 12.0,1,1, 11.216, 10372.449, 546.550, 52800.982 25/06/01,07:37:39,02,08,1, 12.0,1,1, 11.216, 10372.381, 546.530, 52801.060 25/06/01,07:37:39,03,08,1, 12.0,1,1, 11.216, 10372.333, 546.502, 52801.070 25/06/01,07:37:39,04,08,1, 12.0,1,1, 11.216, 10372.276, 546.465, 52801.080 25/06/01,07:37:39,05,08,1, 12.0,1,1, 11.216, 10372.201, 546.454, 52801.249 25/06/01,07:37:39,06,08,1, 12.0,1,1, 11.216, 10372.146, 546.422, 52801.224 25/06/01,07:37:39,07,08,1, 12.0,1,1, 11.216, 10372.103, 546.413, 52801.228 25/06/01,07:37:39,08,08,1, 12.0,1,1, 11.216, 10372.042, 546.407, 52801.312 25/06/01,07:37:39,09,08,1, 12.0,1,1, 11.216, 10371.985, 546.341, 52801.225 25/06/01,07:37:39,10,08,1, 12.0,1,1, 11.216, 10371.913, 546.321, 52801.301 25/06/01,07:37:39,11,08,1, 12.0,1,1, 11.216, 10371.874, 546.298, 52801.397 25/06/01,07:37:39,12,08,1, 12.0,1,1, 11.216, 10371.840, 546.271, 52801.411 25/06/01,07:37:39,13,08,1, 12.0,1,1, 11.216, 10371.772, 546.266, 52801.408 25/06/01,07:37:39,14,08,1, 12.0,1,1, 11.216, 10371.727, 546.189, 52801.404 25/06/01,07:37:39,15,08,1, 12.0,1,1, 11.216, 10371.652, 546.179, 52801.450 25/06/01,07:37:39,16,08,1, 12.0,1,1, 11.216, 10371.617, 546.157, 52801.503 25/06/01,07:37:39,17,08,1, 12.0,1,1, 11.216, 10371.547, 546.112, 52801.550 25/06/01,07:37:39,18,08,1, 12.0,1,1, 11.216, 10371.523, 546.076, 52801.534 25/06/01,07:37:39,19,08,1, 12.0,1,1, 11.216, 10371.444, 546.043, 52801.618 25/06/01,07:37:40,00,08,1, 11.9,1,1, 11.218, 10371.441, 546.043, 52801.618 25/06/01,07:37:40,01,08,1, 11.9,1,1, 11.218, 10371.351, 546.015, 52801.621 25/06/01,07:37:40,02,08,1, 11.9,1,1, 11.218, 10371.319, 545.960, 52801.597 25/06/01,07:37:40,03,08,1, 11.9,1,1, 11.218, 10371.274, 545.932, 52801.662 25/06/01,07:37:40,04,08,1, 11.9,1,1, 11.218, 10371.225, 545.896, 52801.666 25/06/01,07:37:40,05,08,1, 11.9,1,1, 11.218, 10371.180, 545.843, 52801.648 25/06/01,07:37:40,06,08,1, 11.9,1,1, 11.218, 10371.127, 545.834, 52801.713 25/06/01,07:37:40,07,08,1, 11.9,1,1, 11.218, 10371.077, 545.784, 52801.771 25/06/01,07:37:40,08,08,1, 11.9,1,1, 11.218, 10371.035, 545.749, 52801.797 25/06/01,07:37:40,09,08,1, 11.9,1,1, 11.218, 10370.995, 545.709, 52801.744 25/06/01,07:37:40,10,08,1, 11.9,1,1, 11.218, 10370.962, 545.672, 52801.735 25/06/01,07:37:40,11,08,1, 11.9,1,1, 11.218, 10370.931, 545.645, 52801.836 25/06/01,07:37:40,12,08,1, 11.9,1,1, 11.218, 10370.897, 545.597, 52801.828 25/06/01,07:37:40,13,08,1, 11.9,1,1, 11.218, 10370.865, 545.584, 52801.833 25/06/01,07:37:40,14,08,1, 11.9,1,1, 11.218, 10370.845, 545.514, 52801.865 25/06/01,07:37:40,15,08,1, 11.9,1,1, 11.218, 10370.766, 545.470, 52801.895 25/06/01,07:37:40,16,08,1, 11.9,1,1, 11.218, 10370.761, 545.457, 52801.847 25/06/01,07:37:40,17,08,1, 11.9,1,1, 11.218, 10370.733, 545.419, 52801.864 25/06/01,07:37:40,18,08,1, 11.9,1,1, 11.218, 10370.707, 545.396, 52801.936 25/06/01,07:37:40,19,08,1, 11.9,1,1, 11.218, 10370.668, 545.331, 52801.912 25/06/01,07:37:41,00,08,1, 11.9,1,1, 11.216, 10370.665, 545.331, 52801.912 25/06/01,07:37:41,01,08,1, 11.9,1,1, 11.216, 10370.631, 545.228, 52801.880 25/06/01,07:37:41,02,08,1, 11.9,1,1, 11.216, 10370.591, 545.197, 52801.924 25/06/01,07:37:41,03,08,1, 11.9,1,1, 11.216, 10370.568, 545.175, 52801.991 25/06/01,07:37:41,04,08,1, 11.9,1,1, 11.216, 10370.561, 545.126, 52802.009 25/06/01,07:37:41,05,08,1, 11.9,1,1, 11.216, 10370.535, 545.095, 52802.030 25/06/01,07:37:41,06,08,1, 11.9,1,1, 11.216, 10370.521, 545.042, 52801.975 25/06/01,07:37:41,07,08,1, 11.9,1,1, 11.216, 10370.493, 544.992, 52802.072 25/06/01,07:37:41,08,08,1, 11.9,1,1, 11.216, 10370.482, 544.949, 52802.006 25/06/01,07:37:41,09,08,1, 11.9,1,1, 11.216, 10370.489, 544.881, 52801.987 25/06/01,07:37:41,10,08,1, 11.9,1,1, 11.216, 10370.469, 544.845, 52802.045 25/06/01,07:37:41,11,08,1, 11.9,1,1, 11.216, 10370.435, 544.767, 52802.035 25/06/01,07:37:41,12,08,1, 11.9,1,1, 11.216, 10370.450, 544.694, 52802.067 25/06/01,07:37:41,13,08,1, 11.9,1,1, 11.216, 10370.434, 544.639, 52802.029 25/06/01,07:37:41,14,08,1, 11.9,1,1, 11.216, 10370.425, 544.573, 52802.052 25/06/01,07:37:41,15,08,1, 11.9,1,1, 11.216, 10370.425, 544.515, 52802.025 25/06/01,07:37:41,16,08,1, 11.9,1,1, 11.216, 10370.417, 544.451, 52802.016 25/06/01,07:37:41,17,08,1, 11.9,1,1, 11.216, 10370.410, 544.402, 52801.997 25/06/01,07:37:41,18,08,1, 11.9,1,1, 11.216, 10370.384, 544.329, 52801.978 25/06/01,07:37:41,19,08,1, 11.9,1,1, 11.216, 10370.386, 544.252, 52802.039 25/06/01,07:37:42,00,07,1, 11.9,1,1, 11.220, 10370.381, 544.252, 52802.039 25/06/01,07:37:42,01,07,1, 11.9,1,1, 11.220, 10370.395, 544.145, 52802.016 25/06/01,07:37:42,02,07,1, 11.9,1,1, 11.220, 10370.365, 544.062, 52802.000 25/06/01,07:37:42,03,07,1, 11.9,1,1, 11.220, 10370.370, 544.023, 52802.023 25/06/01,07:37:42,04,07,1, 11.9,1,1, 11.220, 10370.364, 543.939, 52802.018 25/06/01,07:37:42,05,07,1, 11.9,1,1, 11.220, 10370.368, 543.889, 52802.029 25/06/01,07:37:42,06,07,1, 11.9,1,1, 11.220, 10370.363, 543.794, 52802.061 25/06/01,07:37:42,07,07,1, 11.9,1,1, 11.220, 10370.355, 543.729, 52802.046 25/06/01,07:37:42,08,07,1, 11.9,1,1, 11.220, 10370.362, 543.665, 52802.091 25/06/01,07:37:42,09,07,1, 11.9,1,1, 11.220, 10370.339, 543.579, 52802.025 25/06/01,07:37:42,10,07,1, 11.9,1,1, 11.220, 10370.350, 543.520, 52801.978 25/06/01,07:37:42,11,07,1, 11.9,1,1, 11.220, 10370.348, 543.454, 52801.996 25/06/01,07:37:42,12,07,1, 11.9,1,1, 11.220, 10370.316, 543.398, 52801.971 25/06/01,07:37:42,13,07,1, 11.9,1,1, 11.220, 10370.336, 543.320, 52801.963 25/06/01,07:37:42,14,07,1, 11.9,1,1, 11.220, 10370.310, 543.228, 52801.965 25/06/01,07:37:42,15,07,1, 11.9,1,1, 11.220, 10370.303, 543.172, 52802.018 25/06/01,07:37:42,16,07,1, 11.9,1,1, 11.220, 10370.315, 543.101, 52801.968 25/06/01,07:37:42,17,07,1, 11.9,1,1, 11.220, 10370.309, 543.032, 52801.998 25/06/01,07:37:42,18,07,1, 11.9,1,1, 11.220, 10370.301, 542.953, 52801.948 25/06/01,07:37:42,19,07,1, 11.9,1,1, 11.220, 10370.286, 542.853, 52801.904 25/06/01,07:37:43,00,07,1, 12.0,1,1, 11.219, 10370.281, 542.853, 52801.904 25/06/01,07:37:43,01,07,1, 12.0,1,1, 11.219, 10370.258, 542.725, 52801.958 25/06/01,07:37:43,02,07,1, 12.0,1,1, 11.219, 10370.257, 542.650, 52801.923 25/06/01,07:37:43,03,07,1, 12.0,1,1, 11.219, 10370.229, 542.551, 52801.943 25/06/01,07:37:43,04,07,1, 12.0,1,1, 11.219, 10370.237, 542.482, 52801.909 25/06/01,07:37:43,05,07,1, 12.0,1,1, 11.219, 10370.211, 542.412, 52801.940 25/06/01,07:37:43,06,07,1, 12.0,1,1, 11.219, 10370.191, 542.332, 52801.904 25/06/01,07:37:43,07,07,1, 12.0,1,1, 11.219, 10370.209, 542.243, 52801.846 25/06/01,07:37:43,08,07,1, 12.0,1,1, 11.219, 10370.158, 542.165, 52801.861 25/06/01,07:37:43,09,07,1, 12.0,1,1, 11.219, 10370.165, 542.093, 52801.858 25/06/01,07:37:43,10,07,1, 12.0,1,1, 11.219, 10370.106, 541.994, 52801.834 25/06/01,07:37:43,11,07,1, 12.0,1,1, 11.219, 10370.139, 541.945, 52801.796 25/06/01,07:37:43,12,07,1, 12.0,1,1, 11.219, 10370.111, 541.857, 52801.852 25/06/01,07:37:43,13,07,1, 12.0,1,1, 11.219, 10370.099, 541.776, 52801.875 25/06/01,07:37:43,14,07,1, 12.0,1,1, 11.219, 10370.066, 541.700, 52801.821 25/06/01,07:37:43,15,07,1, 12.0,1,1, 11.219, 10370.053, 541.592, 52801.845 25/06/01,07:37:43,16,07,1, 12.0,1,1, 11.219, 10370.034, 541.557, 52801.812 25/06/01,07:37:43,17,07,1, 12.0,1,1, 11.219, 10370.018, 541.467, 52801.850 25/06/01,07:37:43,18,07,1, 12.0,1,1, 11.219, 10370.006, 541.396, 52801.791 25/06/01,07:37:43,19,07,1, 12.0,1,1, 11.219, 10370.006, 541.347, 52801.785 25/06/01,07:37:44,00,07,1, 12.0,1,1, 11.216, 10370.005, 541.347, 52801.785 25/06/01,07:37:44,01,07,1, 12.0,1,1, 11.216, 10369.963, 541.216, 52801.751 25/06/01,07:37:44,02,07,1, 12.0,1,1, 11.216, 10369.932, 541.153, 52801.785 25/06/01,07:37:44,03,07,1, 12.0,1,1, 11.216, 10369.937, 541.090, 52801.824 25/06/01,07:37:44,04,07,1, 12.0,1,1, 11.216, 10369.937, 541.019, 52801.836 25/06/01,07:37:44,05,07,1, 12.0,1,1, 11.216, 10369.900, 540.950, 52801.845 25/06/01,07:37:44,06,07,1, 12.0,1,1, 11.216, 10369.898, 540.926, 52801.868 25/06/01,07:37:44,07,07,1, 12.0,1,1, 11.216, 10369.882, 540.856, 52801.840 25/06/01,07:37:44,08,07,1, 12.0,1,1, 11.216, 10369.846, 540.803, 52801.803 25/06/01,07:37:44,09,07,1, 12.0,1,1, 11.216, 10369.833, 540.770, 52801.805 25/06/01,07:37:44,10,07,1, 12.0,1,1, 11.216, 10369.829, 540.723, 52801.836 25/06/01,07:37:44,11,07,1, 12.0,1,1, 11.216, 10369.825, 540.670, 52801.829 25/06/01,07:37:44,12,07,1, 12.0,1,1, 11.216, 10369.768, 540.629, 52801.877 25/06/01,07:37:44,13,07,1, 12.0,1,1, 11.216, 10369.776, 540.577, 52801.867 25/06/01,07:37:44,14,07,1, 12.0,1,1, 11.216, 10369.787, 540.558, 52801.957 25/06/01,07:37:44,15,07,1, 12.0,1,1, 11.216, 10369.752, 540.516, 52801.837 25/06/01,07:37:44,16,07,1, 12.0,1,1, 11.216, 10369.735, 540.470, 52801.917 25/06/01,07:37:44,17,07,1, 12.0,1,1, 11.216, 10369.717, 540.418, 52801.938 25/06/01,07:37:44,18,07,1, 12.0,1,1, 11.216, 10369.710, 540.382, 52801.958 25/06/01,07:37:44,19,07,1, 12.0,1,1, 11.216, 10369.699, 540.346, 52801.939 25/06/01,07:37:45,00,07,1, 11.9,1,1, 11.219, 10369.697, 540.346, 52801.939 25/06/01,07:37:45,01,07,1, 11.9,1,1, 11.219, 10369.634, 540.301, 52801.993 25/06/01,07:37:45,02,07,1, 11.9,1,1, 11.219, 10369.590, 540.267, 52802.048 25/06/01,07:37:45,03,07,1, 11.9,1,1, 11.219, 10369.566, 540.193, 52802.033 25/06/01,07:37:45,04,07,1, 11.9,1,1, 11.219, 10369.578, 540.172, 52802.028 25/06/01,07:37:45,05,07,1, 11.9,1,1, 11.219, 10369.534, 540.147, 52802.130 25/06/01,07:37:45,06,07,1, 11.9,1,1, 11.219, 10369.549, 540.092, 52802.045 25/06/01,07:37:45,07,07,1, 11.9,1,1, 11.219, 10369.508, 540.095, 52802.075 25/06/01,07:37:45,08,07,1, 11.9,1,1, 11.219, 10369.480, 540.072, 52802.109 25/06/01,07:37:45,09,07,1, 11.9,1,1, 11.219, 10369.422, 540.023, 52802.223 25/06/01,07:37:45,10,07,1, 11.9,1,1, 11.219, 10369.432, 540.007, 52802.234 25/06/01,07:37:45,11,07,1, 11.9,1,1, 11.219, 10369.411, 539.976, 52802.278 25/06/01,07:37:45,12,07,1, 11.9,1,1, 11.219, 10369.371, 539.944, 52802.207 25/06/01,07:37:45,13,07,1, 11.9,1,1, 11.219, 10369.346, 539.922, 52802.262 25/06/01,07:37:45,14,07,1, 11.9,1,1, 11.219, 10369.332, 539.908, 52802.298 25/06/01,07:37:45,15,07,1, 11.9,1,1, 11.219, 10369.285, 539.885, 52802.311 25/06/01,07:37:45,16,07,1, 11.9,1,1, 11.219, 10369.265, 539.840, 52802.368 25/06/01,07:37:45,17,07,1, 11.9,1,1, 11.219, 10369.222, 539.829, 52802.335 25/06/01,07:37:45,18,07,1, 11.9,1,1, 11.219, 10369.186, 539.810, 52802.426 25/06/01,07:37:45,19,07,1, 11.9,1,1, 11.219, 10369.147, 539.791, 52802.478 25/06/01,07:37:46,00,07,1, 11.9,1,1, 11.218, 10369.146, 539.791, 52802.478 25/06/01,07:37:46,01,07,1, 11.9,1,1, 11.218, 10369.093, 539.740, 52802.429 25/06/01,07:37:46,02,07,1, 11.9,1,1, 11.218, 10369.050, 539.753, 52802.522 25/06/01,07:37:46,03,07,1, 11.9,1,1, 11.218, 10369.006, 539.712, 52802.511 25/06/01,07:37:46,04,07,1, 11.9,1,1, 11.218, 10368.990, 539.681, 52802.571 25/06/01,07:37:46,05,07,1, 11.9,1,1, 11.218, 10368.936, 539.645, 52802.610 25/06/01,07:37:46,06,07,1, 11.9,1,1, 11.218, 10368.880, 539.674, 52802.690 25/06/01,07:37:46,07,07,1, 11.9,1,1, 11.218, 10368.864, 539.638, 52802.686 25/06/01,07:37:46,08,07,1, 11.9,1,1, 11.218, 10368.814, 539.610, 52802.709 25/06/01,07:37:46,09,07,1, 11.9,1,1, 11.218, 10368.785, 539.621, 52802.708 25/06/01,07:37:46,10,07,1, 11.9,1,1, 11.218, 10368.725, 539.603, 52802.762 25/06/01,07:37:46,11,07,1, 11.9,1,1, 11.218, 10368.696, 539.566, 52802.813 25/06/01,07:37:46,12,07,1, 11.9,1,1, 11.218, 10368.650, 539.556, 52802.752 25/06/01,07:37:46,13,07,1, 11.9,1,1, 11.218, 10368.607, 539.536, 52802.816 25/06/01,07:37:46,14,07,1, 11.9,1,1, 11.218, 10368.557, 539.516, 52802.822 25/06/01,07:37:46,15,07,1, 11.9,1,1, 11.218, 10368.523, 539.533, 52802.923 25/06/01,07:37:46,16,07,1, 11.9,1,1, 11.218, 10368.467, 539.488, 52802.933 25/06/01,07:37:46,17,07,1, 11.9,1,1, 11.218, 10368.395, 539.446, 52802.927 25/06/01,07:37:46,18,07,1, 11.9,1,1, 11.218, 10368.361, 539.463, 52802.950 25/06/01,07:37:46,19,07,1, 11.9,1,1, 11.218, 10368.329, 539.441, 52803.023 25/06/01,07:37:47,00,07,1, 11.9,1,1, 11.225, 10368.328, 539.441, 52803.023 25/06/01,07:37:47,01,07,1, 11.9,1,1, 11.225, 10368.218, 539.407, 52803.156 25/06/01,07:37:47,02,07,1, 11.9,1,1, 11.225, 10368.180, 539.403, 52803.156 25/06/01,07:37:47,03,07,1, 11.9,1,1, 11.225, 10368.083, 539.364, 52803.134 25/06/01,07:37:47,04,07,1, 11.9,1,1, 11.225, 10368.054, 539.354, 52803.159 25/06/01,07:37:47,05,07,1, 11.9,1,1, 11.225, 10368.030, 539.372, 52803.367 25/06/01,07:37:47,06,07,1, 11.9,1,1, 11.225, 10367.882, 539.343, 52803.364 25/06/01,07:37:47,07,07,1, 11.9,1,1, 11.225, 10367.895, 539.321, 52803.334 25/06/01,07:37:47,08,07,1, 11.9,1,1, 11.225, 10367.822, 539.336, 52803.335 25/06/01,07:37:47,09,07,1, 11.9,1,1, 11.225, 10367.771, 539.299, 52803.365 25/06/01,07:37:47,10,07,1, 11.9,1,1, 11.225, 10367.745, 539.277, 52803.417 25/06/01,07:37:47,11,07,1, 11.9,1,1, 11.225, 10367.667, 539.235, 52803.405 25/06/01,07:37:47,12,07,1, 11.9,1,1, 11.225, 10367.636, 539.226, 52803.479 25/06/01,07:37:47,13,07,1, 11.9,1,1, 11.225, 10367.567, 539.196, 52803.426 25/06/01,07:37:47,14,07,1, 11.9,1,1, 11.225, 10367.515, 539.178, 52803.511 25/06/01,07:37:47,15,07,1, 11.9,1,1, 11.225, 10367.464, 539.167, 52803.501 25/06/01,07:37:47,16,07,1, 11.9,1,1, 11.225, 10367.419, 539.177, 52803.519 25/06/01,07:37:47,17,07,1, 11.9,1,1, 11.225, 10367.337, 539.137, 52803.507 25/06/01,07:37:47,18,07,1, 11.9,1,1, 11.225, 10367.300, 539.125, 52803.514 25/06/01,07:37:47,19,07,1, 11.9,1,1, 11.225, 10367.245, 539.086, 52803.642 25/06/01,07:37:48,00,07,1, 11.9,1,1, 11.221, 10367.243, 539.086, 52803.642 25/06/01,07:37:48,01,07,1, 11.9,1,1, 11.221, 10367.134, 539.062, 52803.628 25/06/01,07:37:48,02,07,1, 11.9,1,1, 11.221, 10367.083, 539.070, 52803.706 25/06/01,07:37:48,03,07,1, 11.9,1,1, 11.221, 10367.031, 539.023, 52803.670 25/06/01,07:37:48,04,07,1, 11.9,1,1, 11.221, 10366.962, 539.016, 52803.673 25/06/01,07:37:48,05,07,1, 11.9,1,1, 11.221, 10366.950, 538.982, 52803.751 25/06/01,07:37:48,06,07,1, 11.9,1,1, 11.221, 10366.898, 538.953, 52803.755 25/06/01,07:37:48,07,07,1, 11.9,1,1, 11.221, 10366.840, 538.920, 52803.705 25/06/01,07:37:48,08,07,1, 11.9,1,1, 11.221, 10366.768, 538.885, 52803.805 25/06/01,07:37:48,09,07,1, 11.9,1,1, 11.221, 10366.738, 538.877, 52803.831 25/06/01,07:37:48,10,07,1, 11.9,1,1, 11.221, 10366.680, 538.851, 52803.823 25/06/01,07:37:48,11,07,1, 11.9,1,1, 11.221, 10366.649, 538.816, 52803.892 25/06/01,07:37:48,12,07,1, 11.9,1,1, 11.221, 10366.614, 538.781, 52803.901 25/06/01,07:37:48,13,07,1, 11.9,1,1, 11.221, 10366.537, 538.761, 52803.914 25/06/01,07:37:48,14,07,1, 11.9,1,1, 11.221, 10366.499, 538.739, 52803.902 25/06/01,07:37:48,15,07,1, 11.9,1,1, 11.221, 10366.459, 538.706, 52803.891 25/06/01,07:37:48,16,07,1, 11.9,1,1, 11.221, 10366.395, 538.673, 52803.976 25/06/01,07:37:48,17,07,1, 11.9,1,1, 11.221, 10366.329, 538.662, 52804.028 25/06/01,07:37:48,18,07,1, 11.9,1,1, 11.221, 10366.290, 538.605, 52804.088 25/06/01,07:37:48,19,07,1, 11.9,1,1, 11.221, 10366.250, 538.552, 52804.049 25/06/01,07:37:49,00,07,1, 11.9,1,1, 11.216, 10366.242, 538.552, 52804.049 25/06/01,07:37:49,01,07,1, 11.9,1,1, 11.216, 10366.181, 538.508, 52804.130 25/06/01,07:37:49,02,07,1, 11.9,1,1, 11.216, 10366.131, 538.476, 52804.169 25/06/01,07:37:49,03,07,1, 11.9,1,1, 11.216, 10366.100, 538.429, 52804.136 25/06/01,07:37:49,04,07,1, 11.9,1,1, 11.216, 10366.034, 538.398, 52804.189 25/06/01,07:37:49,05,07,1, 11.9,1,1, 11.216, 10365.977, 538.389, 52804.292 25/06/01,07:37:49,06,07,1, 11.9,1,1, 11.216, 10365.983, 538.353, 52804.224 25/06/01,07:37:49,07,07,1, 11.9,1,1, 11.216, 10365.920, 538.311, 52804.285 25/06/01,07:37:49,08,07,1, 11.9,1,1, 11.216, 10365.858, 538.273, 52804.298 25/06/01,07:37:49,09,07,1, 11.9,1,1, 11.216, 10365.834, 538.235, 52804.341 25/06/01,07:37:49,10,07,1, 11.9,1,1, 11.216, 10365.778, 538.216, 52804.348 25/06/01,07:37:49,11,07,1, 11.9,1,1, 11.216, 10365.735, 538.184, 52804.354 25/06/01,07:37:49,12,07,1, 11.9,1,1, 11.216, 10365.715, 538.150, 52804.430 25/06/01,07:37:49,13,07,1, 11.9,1,1, 11.216, 10365.687, 538.132, 52804.381 25/06/01,07:37:49,14,07,1, 11.9,1,1, 11.216, 10365.637, 538.111, 52804.453 25/06/01,07:37:49,15,07,1, 11.9,1,1, 11.216, 10365.603, 538.073, 52804.390 25/06/01,07:37:49,16,07,1, 11.9,1,1, 11.216, 10365.586, 538.057, 52804.581 25/06/01,07:37:49,17,07,1, 11.9,1,1, 11.216, 10365.578, 538.036, 52804.645 25/06/01,07:37:49,18,07,1, 11.9,1,1, 11.216, 10365.512, 537.968, 52804.450 25/06/01,07:37:49,19,07,1, 11.9,1,1, 11.216, 10365.469, 537.983, 52804.595 25/06/01,07:37:50,00,07,1, 11.9,1,1, 11.220, 10365.466, 537.983, 52804.595 25/06/01,07:37:50,01,07,1, 11.9,1,1, 11.220, 10365.410, 537.901, 52804.573 25/06/01,07:37:50,02,07,1, 11.9,1,1, 11.220, 10365.400, 537.865, 52804.563 25/06/01,07:37:50,03,07,1, 11.9,1,1, 11.220, 10365.378, 537.852, 52804.635 25/06/01,07:37:50,04,07,1, 11.9,1,1, 11.220, 10365.374, 537.822, 52804.683 25/06/01,07:37:50,05,07,1, 11.9,1,1, 11.220, 10365.327, 537.795, 52804.651 25/06/01,07:37:50,06,07,1, 11.9,1,1, 11.220, 10365.321, 537.790, 52804.735 25/06/01,07:37:50,07,07,1, 11.9,1,1, 11.220, 10365.299, 537.768, 52804.766 25/06/01,07:37:50,08,07,1, 11.9,1,1, 11.220, 10365.300, 537.771, 52804.762 25/06/01,07:37:50,09,07,1, 11.9,1,1, 11.220, 10365.294, 537.746, 52804.784 25/06/01,07:37:50,10,07,1, 11.9,1,1, 11.220, 10365.238, 537.712, 52804.811 25/06/01,07:37:50,11,07,1, 11.9,1,1, 11.220, 10365.222, 537.692, 52804.813 25/06/01,07:37:50,12,07,1, 11.9,1,1, 11.220, 10365.220, 537.698, 52804.824 25/06/01,07:37:50,13,07,1, 11.9,1,1, 11.220, 10365.239, 537.672, 52804.881 25/06/01,07:37:50,14,07,1, 11.9,1,1, 11.220, 10365.215, 537.644, 52804.788 25/06/01,07:37:50,15,07,1, 11.9,1,1, 11.220, 10365.209, 537.622, 52804.833 25/06/01,07:37:50,16,07,1, 11.9,1,1, 11.220, 10365.193, 537.654, 52804.913 25/06/01,07:37:50,17,07,1, 11.9,1,1, 11.220, 10365.202, 537.613, 52804.955 25/06/01,07:37:50,18,07,1, 11.9,1,1, 11.220, 10365.185, 537.631, 52804.862 25/06/01,07:37:50,19,07,1, 11.9,1,1, 11.220, 10365.172, 537.625, 52804.884 25/06/01,07:37:51,00,09,1, 11.9,1,1, 11.218, 10365.165, 537.625, 52804.884 25/06/01,07:37:51,01,09,1, 11.9,1,1, 11.218, 10365.217, 537.607, 52804.939 25/06/01,07:37:51,02,09,1, 11.9,1,1, 11.218, 10365.161, 537.607, 52804.906 25/06/01,07:37:51,03,09,1, 11.9,1,1, 11.218, 10365.198, 537.601, 52804.944 25/06/01,07:37:51,04,09,1, 11.9,1,1, 11.218, 10365.145, 537.610, 52805.053 25/06/01,07:37:51,05,09,1, 11.9,1,1, 11.218, 10365.200, 537.617, 52805.091 25/06/01,07:37:51,06,09,1, 11.9,1,1, 11.218, 10365.226, 537.614, 52805.119 25/06/01,07:37:51,07,09,1, 11.9,1,1, 11.218, 10365.209, 537.618, 52805.094 25/06/01,07:37:51,08,09,1, 11.9,1,1, 11.218, 10365.220, 537.612, 52805.125 25/06/01,07:37:51,09,09,1, 11.9,1,1, 11.218, 10365.242, 537.579, 52805.088 25/06/01,07:37:51,10,09,1, 11.9,1,1, 11.218, 10365.240, 537.579, 52805.141 25/06/01,07:37:51,11,09,1, 11.9,1,1, 11.218, 10365.266, 537.557, 52805.150 25/06/01,07:37:51,12,09,1, 11.9,1,1, 11.218, 10365.277, 537.594, 52805.181 25/06/01,07:37:51,13,09,1, 11.9,1,1, 11.218, 10365.272, 537.578, 52805.174 25/06/01,07:37:51,14,09,1, 11.9,1,1, 11.218, 10365.295, 537.544, 52805.209 25/06/01,07:37:51,15,09,1, 11.9,1,1, 11.218, 10365.316, 537.542, 52805.216 25/06/01,07:37:51,16,09,1, 11.9,1,1, 11.218, 10365.324, 537.501, 52805.171 25/06/01,07:37:51,17,09,1, 11.9,1,1, 11.218, 10365.360, 537.495, 52805.152 25/06/01,07:37:51,18,09,1, 11.9,1,1, 11.218, 10365.396, 537.467, 52805.227 25/06/01,07:37:51,19,09,1, 11.9,1,1, 11.218, 10365.396, 537.462, 52805.227 25/06/01,07:37:52,00,09,1, 11.9,1,1, 11.223, 10365.391, 537.462, 52805.227 25/06/01,07:37:52,01,09,1, 11.9,1,1, 11.223, 10365.420, 537.411, 52805.243 25/06/01,07:37:52,02,09,1, 11.9,1,1, 11.223, 10365.434, 537.369, 52805.300 25/06/01,07:37:52,03,09,1, 11.9,1,1, 11.223, 10365.471, 537.343, 52805.262 25/06/01,07:37:52,04,09,1, 11.9,1,1, 11.223, 10365.474, 537.304, 52805.216 25/06/01,07:37:52,05,09,1, 11.9,1,1, 11.223, 10365.507, 537.285, 52805.277 25/06/01,07:37:52,06,09,1, 11.9,1,1, 11.223, 10365.557, 537.208, 52805.258 25/06/01,07:37:52,07,09,1, 11.9,1,1, 11.223, 10365.555, 537.197, 52805.349 25/06/01,07:37:52,08,09,1, 11.9,1,1, 11.223, 10365.595, 537.156, 52805.192 25/06/01,07:37:52,09,09,1, 11.9,1,1, 11.223, 10365.610, 537.132, 52805.262 25/06/01,07:37:52,10,09,1, 11.9,1,1, 11.223, 10365.645, 537.070, 52805.286 25/06/01,07:37:52,11,09,1, 11.9,1,1, 11.223, 10365.683, 537.005, 52805.272 25/06/01,07:37:52,12,09,1, 11.9,1,1, 11.223, 10365.713, 536.977, 52805.237 25/06/01,07:37:52,13,09,1, 11.9,1,1, 11.223, 10365.763, 536.926, 52805.246 25/06/01,07:37:52,14,09,1, 11.9,1,1, 11.223, 10365.758, 536.863, 52805.232 25/06/01,07:37:52,15,09,1, 11.9,1,1, 11.223, 10365.781, 536.823, 52805.220 25/06/01,07:37:52,16,09,1, 11.9,1,1, 11.223, 10365.812, 536.747, 52805.181 25/06/01,07:37:52,17,09,1, 11.9,1,1, 11.223, 10365.869, 536.684, 52805.163 25/06/01,07:37:52,18,09,1, 11.9,1,1, 11.223, 10365.889, 536.619, 52805.180 25/06/01,07:37:52,19,09,1, 11.9,1,1, 11.223, 10365.918, 536.549, 52805.220 25/06/01,07:37:53,00,08,1, 11.9,1,1, 11.217, 10365.916, 536.549, 52805.220 25/06/01,07:37:53,01,08,1, 11.9,1,1, 11.217, 10365.957, 536.390, 52805.143 25/06/01,07:37:53,02,08,1, 11.9,1,1, 11.217, 10366.023, 536.326, 52805.104 25/06/01,07:37:53,03,08,1, 11.9,1,1, 11.217, 10366.019, 536.228, 52805.096 25/06/01,07:37:53,04,08,1, 11.9,1,1, 11.217, 10366.048, 536.103, 52805.090 25/06/01,07:37:53,05,08,1, 11.9,1,1, 11.217, 10366.079, 536.022, 52805.112 25/06/01,07:37:53,06,08,1, 11.9,1,1, 11.217, 10366.121, 535.932, 52805.007 25/06/01,07:37:53,07,08,1, 11.9,1,1, 11.217, 10366.167, 535.800, 52804.963 25/06/01,07:37:53,08,08,1, 11.9,1,1, 11.217, 10366.189, 535.704, 52804.981 25/06/01,07:37:53,09,08,1, 11.9,1,1, 11.217, 10366.195, 535.606, 52804.983 25/06/01,07:37:53,10,08,1, 11.9,1,1, 11.217, 10366.234, 535.473, 52804.889 25/06/01,07:37:53,11,08,1, 11.9,1,1, 11.217, 10366.282, 535.364, 52804.805 25/06/01,07:37:53,12,08,1, 11.9,1,1, 11.217, 10366.311, 535.248, 52804.828 25/06/01,07:37:53,13,08,1, 11.9,1,1, 11.217, 10366.345, 535.121, 52804.768 25/06/01,07:37:53,14,08,1, 11.9,1,1, 11.217, 10366.377, 534.968, 52804.719 25/06/01,07:37:53,15,08,1, 11.9,1,1, 11.217, 10366.431, 534.868, 52804.696 25/06/01,07:37:53,16,08,1, 11.9,1,1, 11.217, 10366.451, 534.727, 52804.537 25/06/01,07:37:53,17,08,1, 11.9,1,1, 11.217, 10366.468, 534.607, 52804.609 25/06/01,07:37:53,18,08,1, 11.9,1,1, 11.217, 10366.507, 534.481, 52804.479 25/06/01,07:37:53,19,08,1, 11.9,1,1, 11.217, 10366.530, 534.341, 52804.558 25/06/01,07:37:54,00,08,1, 11.9,1,1, 11.222, 10366.526, 534.341, 52804.558 25/06/01,07:37:54,01,08,1, 11.9,1,1, 11.222, 10366.623, 534.097, 52804.473 25/06/01,07:37:54,02,08,1, 11.9,1,1, 11.222, 10366.683, 533.951, 52804.402 25/06/01,07:37:54,03,08,1, 11.9,1,1, 11.222, 10366.703, 533.799, 52804.296 25/06/01,07:37:54,04,08,1, 11.9,1,1, 11.222, 10366.733, 533.664, 52804.226 25/06/01,07:37:54,05,08,1, 11.9,1,1, 11.222, 10366.760, 533.517, 52804.277 25/06/01,07:37:54,06,08,1, 11.9,1,1, 11.222, 10366.787, 533.359, 52804.219 25/06/01,07:37:54,07,08,1, 11.9,1,1, 11.222, 10366.839, 533.235, 52804.101 25/06/01,07:37:54,08,08,1, 11.9,1,1, 11.222, 10366.873, 533.083, 52804.130 25/06/01,07:37:54,09,08,1, 11.9,1,1, 11.222, 10366.897, 532.930, 52804.005 25/06/01,07:37:54,10,08,1, 11.9,1,1, 11.222, 10366.936, 532.790, 52803.931 25/06/01,07:37:54,11,08,1, 11.9,1,1, 11.222, 10366.967, 532.664, 52803.884 25/06/01,07:37:54,12,08,1, 11.9,1,1, 11.222, 10367.005, 532.514, 52803.827 25/06/01,07:37:54,13,08,1, 11.9,1,1, 11.222, 10367.025, 532.405, 52803.782 25/06/01,07:37:54,14,08,1, 11.9,1,1, 11.222, 10367.074, 532.257, 52803.828 25/06/01,07:37:54,15,08,1, 11.9,1,1, 11.222, 10367.103, 532.104, 52803.701 25/06/01,07:37:54,16,08,1, 11.9,1,1, 11.222, 10367.110, 531.978, 52803.594 25/06/01,07:37:54,17,08,1, 11.9,1,1, 11.222, 10367.152, 531.847, 52803.611 25/06/01,07:37:54,18,08,1, 11.9,1,1, 11.222, 10367.198, 531.696, 52803.557 25/06/01,07:37:54,19,08,1, 11.9,1,1, 11.222, 10367.211, 531.564, 52803.541 25/06/01,07:37:55,00,08,1, 11.9,1,1, 11.225, 10367.210, 531.564, 52803.541 25/06/01,07:37:55,01,08,1, 11.9,1,1, 11.225, 10367.311, 531.307, 52803.391 25/06/01,07:37:55,02,08,1, 11.9,1,1, 11.225, 10367.326, 531.164, 52803.305 25/06/01,07:37:55,03,08,1, 11.9,1,1, 11.225, 10367.343, 531.063, 52803.245 25/06/01,07:37:55,04,08,1, 11.9,1,1, 11.225, 10367.364, 530.935, 52803.270 25/06/01,07:37:55,05,08,1, 11.9,1,1, 11.225, 10367.404, 530.824, 52803.210 25/06/01,07:37:55,06,08,1, 11.9,1,1, 11.225, 10367.446, 530.691, 52803.175 25/06/01,07:37:55,07,08,1, 11.9,1,1, 11.225, 10367.484, 530.593, 52803.163 25/06/01,07:37:55,08,08,1, 11.9,1,1, 11.225, 10367.513, 530.451, 52803.041 25/06/01,07:37:55,09,08,1, 11.9,1,1, 11.225, 10367.536, 530.341, 52802.999 25/06/01,07:37:55,10,08,1, 11.9,1,1, 11.225, 10367.574, 530.226, 52802.935 25/06/01,07:37:55,11,08,1, 11.9,1,1, 11.225, 10367.638, 530.129, 52802.937 25/06/01,07:37:55,12,08,1, 11.9,1,1, 11.225, 10367.656, 530.032, 52802.928 25/06/01,07:37:55,13,08,1, 11.9,1,1, 11.225, 10367.687, 529.926, 52802.837 25/06/01,07:37:55,14,08,1, 11.9,1,1, 11.225, 10367.701, 529.790, 52802.832 25/06/01,07:37:55,15,08,1, 11.9,1,1, 11.225, 10367.780, 529.723, 52802.809 25/06/01,07:37:55,16,08,1, 11.9,1,1, 11.225, 10367.795, 529.587, 52802.746 25/06/01,07:37:55,17,08,1, 11.9,1,1, 11.225, 10367.825, 529.500, 52802.760 25/06/01,07:37:55,18,08,1, 11.9,1,1, 11.225, 10367.887, 529.431, 52802.632 25/06/01,07:37:55,19,08,1, 11.9,1,1, 11.225, 10367.894, 529.336, 52802.696 25/06/01,07:37:56,00,08,1, 11.9,1,1, 11.220, 10367.894, 529.336, 52802.696 25/06/01,07:37:56,01,08,1, 11.9,1,1, 11.220, 10367.968, 529.142, 52802.544 25/06/01,07:37:56,02,08,1, 11.9,1,1, 11.220, 10368.019, 529.074, 52802.543 25/06/01,07:37:56,03,08,1, 11.9,1,1, 11.220, 10368.049, 528.981, 52802.500 25/06/01,07:37:56,04,08,1, 11.9,1,1, 11.220, 10368.086, 528.890, 52802.488 25/06/01,07:37:56,05,08,1, 11.9,1,1, 11.220, 10368.101, 528.827, 52802.571 25/06/01,07:37:56,06,08,1, 11.9,1,1, 11.220, 10368.169, 528.714, 52802.429 25/06/01,07:37:56,07,08,1, 11.9,1,1, 11.220, 10368.208, 528.650, 52802.460 25/06/01,07:37:56,08,08,1, 11.9,1,1, 11.220, 10368.229, 528.593, 52802.410 25/06/01,07:37:56,09,08,1, 11.9,1,1, 11.220, 10368.286, 528.508, 52802.403 25/06/01,07:37:56,10,08,1, 11.9,1,1, 11.220, 10368.321, 528.433, 52802.320 25/06/01,07:37:56,11,08,1, 11.9,1,1, 11.220, 10368.358, 528.369, 52802.403 25/06/01,07:37:56,12,08,1, 11.9,1,1, 11.220, 10368.440, 528.302, 52802.310 25/06/01,07:37:56,13,08,1, 11.9,1,1, 11.220, 10368.446, 528.250, 52802.285 25/06/01,07:37:56,14,08,1, 11.9,1,1, 11.220, 10368.504, 528.178, 52802.310 25/06/01,07:37:56,15,08,1, 11.9,1,1, 11.220, 10368.552, 528.126, 52802.288 25/06/01,07:37:56,16,08,1, 11.9,1,1, 11.220, 10368.575, 528.083, 52802.253 25/06/01,07:37:56,17,08,1, 11.9,1,1, 11.220, 10368.629, 528.022, 52802.256 25/06/01,07:37:56,18,08,1, 11.9,1,1, 11.220, 10368.682, 527.949, 52802.287 25/06/01,07:37:56,19,08,1, 11.9,1,1, 11.220, 10368.727, 527.904, 52802.278 25/06/01,07:37:57,00,08,1, 11.9,1,1, 11.225, 10368.720, 527.904, 52802.278 25/06/01,07:37:57,01,08,1, 11.9,1,1, 11.225, 10368.792, 527.816, 52802.212 25/06/01,07:37:57,02,08,1, 11.9,1,1, 11.225, 10368.864, 527.958, 52803.193 25/06/01,07:37:57,03,08,1, 11.9,1,1, 11.225, 10368.916, 527.916, 52803.214 25/06/01,07:37:57,04,08,1, 11.9,1,1, 11.225, 10368.977, 527.887, 52803.223 25/06/01,07:37:57,05,08,1, 11.9,1,1, 11.225, 10369.042, 527.847, 52803.251 25/06/01,07:37:57,06,08,1, 11.9,1,1, 11.225, 10369.075, 527.820, 52803.218 25/06/01,07:37:57,07,08,1, 11.9,1,1, 11.225, 10369.154, 527.783, 52803.281 25/06/01,07:37:57,08,08,1, 11.9,1,1, 11.225, 10369.181, 527.764, 52803.252 25/06/01,07:37:57,09,08,1, 11.9,1,1, 11.225, 10369.240, 527.710, 52803.271 25/06/01,07:37:57,10,08,1, 11.9,1,1, 11.225, 10369.283, 527.683, 52803.240 25/06/01,07:37:57,11,08,1, 11.9,1,1, 11.225, 10369.349, 527.660, 52803.268 25/06/01,07:37:57,12,08,1, 11.9,1,1, 11.225, 10369.424, 527.648, 52803.286 25/06/01,07:37:57,13,08,1, 11.9,1,1, 11.225, 10369.462, 527.632, 52803.313 25/06/01,07:37:57,14,08,1, 11.9,1,1, 11.225, 10369.534, 527.598, 52803.239 25/06/01,07:37:57,15,08,1, 11.9,1,1, 11.225, 10369.591, 527.603, 52803.295 25/06/01,07:37:57,16,08,1, 11.9,1,1, 11.225, 10369.642, 527.572, 52803.282 25/06/01,07:37:57,17,08,1, 11.9,1,1, 11.225, 10369.709, 527.567, 52803.310 25/06/01,07:37:57,18,08,1, 11.9,1,1, 11.225, 10369.783, 527.555, 52803.315 25/06/01,07:37:57,19,08,1, 11.9,1,1, 11.225, 10369.876, 527.545, 52803.386 25/06/01,07:37:58,00,08,1, 11.9,1,1, 11.223, 10369.872, 527.545, 52803.386 25/06/01,07:37:58,01,08,1, 11.9,1,1, 11.223, 10369.967, 527.524, 52803.429 25/06/01,07:37:58,02,08,1, 11.9,1,1, 11.223, 10370.037, 527.546, 52803.303 25/06/01,07:37:58,03,08,1, 11.9,1,1, 11.223, 10370.107, 527.530, 52803.495 25/06/01,07:37:58,04,08,1, 11.9,1,1, 11.223, 10370.162, 527.526, 52803.311 25/06/01,07:37:58,05,08,1, 11.9,1,1, 11.223, 10370.249, 527.518, 52803.405 25/06/01,07:37:58,06,08,1, 11.9,1,1, 11.223, 10370.295, 527.543, 52803.386 25/06/01,07:37:58,07,08,1, 11.9,1,1, 11.223, 10370.380, 527.567, 52803.451 25/06/01,07:37:58,08,08,1, 11.9,1,1, 11.223, 10370.419, 527.554, 52803.517 25/06/01,07:37:58,09,08,1, 11.9,1,1, 11.223, 10370.464, 527.564, 52803.500 25/06/01,07:37:58,10,08,1, 11.9,1,1, 11.223, 10370.567, 527.596, 52803.445 25/06/01,07:37:58,11,08,1, 11.9,1,1, 11.223, 10370.616, 527.614, 52803.604 25/06/01,07:37:58,12,08,1, 11.9,1,1, 11.223, 10370.663, 527.620, 52803.656 25/06/01,07:37:58,13,08,1, 11.9,1,1, 11.223, 10370.739, 527.611, 52803.669 25/06/01,07:37:58,14,08,1, 11.9,1,1, 11.223, 10370.784, 527.625, 52803.557 25/06/01,07:37:58,15,08,1, 11.9,1,1, 11.223, 10370.879, 527.645, 52803.623 25/06/01,07:37:58,16,08,1, 11.9,1,1, 11.223, 10370.923, 527.651, 52803.650 25/06/01,07:37:58,17,08,1, 11.9,1,1, 11.223, 10370.965, 527.664, 52803.657 25/06/01,07:37:58,18,08,1, 11.9,1,1, 11.223, 10371.028, 527.679, 52803.674 25/06/01,07:37:58,19,08,1, 11.9,1,1, 11.223, 10371.079, 527.690, 52803.745 25/06/01,07:37:59,00,08,1, 12.0,1,1, 11.226, 10371.073, 527.690, 52803.745 25/06/01,07:37:59,01,08,1, 12.0,1,1, 11.226, 10371.190, 527.690, 52803.783 25/06/01,07:37:59,02,08,1, 12.0,1,1, 11.226, 10371.237, 527.683, 52803.807 25/06/01,07:37:59,03,08,1, 12.0,1,1, 11.226, 10371.308, 527.671, 52803.778 25/06/01,07:37:59,04,08,1, 12.0,1,1, 11.226, 10371.357, 527.680, 52803.862 25/06/01,07:37:59,05,08,1, 12.0,1,1, 11.226, 10371.409, 527.693, 52803.843 25/06/01,07:37:59,06,08,1, 12.0,1,1, 11.226, 10371.484, 527.681, 52803.870 25/06/01,07:37:59,07,08,1, 12.0,1,1, 11.226, 10371.525, 527.707, 52803.984 25/06/01,07:37:59,08,08,1, 12.0,1,1, 11.226, 10371.573, 527.687, 52803.951 25/06/01,07:37:59,09,08,1, 12.0,1,1, 11.226, 10371.620, 527.704, 52803.947 25/06/01,07:37:59,10,08,1, 12.0,1,1, 11.226, 10371.676, 527.686, 52803.950 25/06/01,07:37:59,11,08,1, 12.0,1,1, 11.226, 10371.719, 527.704, 52803.948 25/06/01,07:37:59,12,08,1, 12.0,1,1, 11.226, 10371.760, 527.694, 52804.055 25/06/01,07:37:59,13,08,1, 12.0,1,1, 11.226, 10371.804, 527.694, 52804.034 25/06/01,07:37:59,14,08,1, 12.0,1,1, 11.226, 10371.857, 527.697, 52804.077 25/06/01,07:37:59,15,08,1, 12.0,1,1, 11.226, 10371.905, 527.687, 52804.097 25/06/01,07:37:59,16,08,1, 12.0,1,1, 11.226, 10371.935, 527.701, 52804.098 25/06/01,07:37:59,17,08,1, 12.0,1,1, 11.226, 10372.016, 527.710, 52804.130 25/06/01,07:37:59,18,08,1, 12.0,1,1, 11.226, 10372.047, 527.696, 52804.097 25/06/01,07:37:59,19,08,1, 12.0,1,1, 11.226, 10372.057, 527.695, 52804.266 25/06/01,07:38:00,00,08,1, 12.0,1,1, 11.221, 10372.050, 527.695, 52804.266 25/06/01,07:38:00,01,08,1, 12.0,1,1, 11.221, 10372.157, 527.682, 52804.248 25/06/01,07:38:00,02,08,1, 12.0,1,1, 11.221, 10372.197, 527.480, 52803.188 25/06/01,07:38:00,03,08,1, 12.0,1,1, 11.221, 10372.242, 527.474, 52803.221 25/06/01,07:38:00,04,08,1, 12.0,1,1, 11.221, 10372.303, 527.477, 52803.193 25/06/01,07:38:00,05,08,1, 12.0,1,1, 11.221, 10372.323, 527.485, 52803.257 25/06/01,07:38:00,06,08,1, 12.0,1,1, 11.221, 10372.380, 527.503, 52803.305 25/06/01,07:38:00,07,08,1, 12.0,1,1, 11.221, 10372.386, 527.492, 52803.241 25/06/01,07:38:00,08,08,1, 12.0,1,1, 11.221, 10372.423, 527.481, 52803.340 25/06/01,07:38:00,09,08,1, 12.0,1,1, 11.221, 10372.463, 527.501, 52803.350 25/06/01,07:38:00,10,08,1, 12.0,1,1, 11.221, 10372.484, 527.516, 52803.378 25/06/01,07:38:00,11,08,1, 12.0,1,1, 11.221, 10372.527, 527.544, 52803.368 25/06/01,07:38:00,12,08,1, 12.0,1,1, 11.221, 10372.534, 527.569, 52803.386 25/06/01,07:38:00,13,08,1, 12.0,1,1, 11.221, 10372.589, 527.596, 52803.454 25/06/01,07:38:00,14,08,1, 12.0,1,1, 11.221, 10372.608, 527.564, 52803.447 25/06/01,07:38:00,15,08,1, 12.0,1,1, 11.221, 10372.635, 527.596, 52803.486 25/06/01,07:38:00,16,08,1, 12.0,1,1, 11.221, 10372.691, 527.596, 52803.538 25/06/01,07:38:00,17,08,1, 12.0,1,1, 11.221, 10372.708, 527.636, 52803.565 25/06/01,07:38:00,18,08,1, 12.0,1,1, 11.221, 10372.737, 527.628, 52803.513 25/06/01,07:38:00,19,08,1, 12.0,1,1, 11.221, 10372.742, 527.637, 52803.590 25/06/01,07:38:01,00,08,1, 11.9,1,1, 11.221, 10372.734, 527.637, 52803.590 25/06/01,07:38:01,01,08,1, 11.9,1,1, 11.221, 10372.801, 527.681, 52803.642 25/06/01,07:38:01,02,08,1, 11.9,1,1, 11.221, 10372.828, 527.700, 52803.663 25/06/01,07:38:01,03,08,1, 11.9,1,1, 11.221, 10372.824, 527.716, 52803.645 25/06/01,07:38:01,04,08,1, 11.9,1,1, 11.221, 10372.849, 527.721, 52803.777 25/06/01,07:38:01,05,08,1, 11.9,1,1, 11.221, 10372.873, 527.754, 52803.713 25/06/01,07:38:01,06,08,1, 11.9,1,1, 11.221, 10372.907, 527.768, 52803.749 25/06/01,07:38:01,07,08,1, 11.9,1,1, 11.221, 10372.899, 527.764, 52803.795 25/06/01,07:38:01,08,08,1, 11.9,1,1, 11.221, 10372.921, 527.762, 52803.751 25/06/01,07:38:01,09,08,1, 11.9,1,1, 11.221, 10372.964, 527.782, 52803.851 25/06/01,07:38:01,10,08,1, 11.9,1,1, 11.221, 10372.964, 527.771, 52803.857 25/06/01,07:38:01,11,08,1, 11.9,1,1, 11.221, 10372.998, 527.818, 52803.844 25/06/01,07:38:01,12,08,1, 11.9,1,1, 11.221, 10373.020, 527.816, 52803.925 25/06/01,07:38:01,13,08,1, 11.9,1,1, 11.221, 10373.033, 527.814, 52803.942 25/06/01,07:38:01,14,08,1, 11.9,1,1, 11.221, 10373.060, 527.814, 52803.934 25/06/01,07:38:01,15,08,1, 11.9,1,1, 11.221, 10373.066, 527.837, 52803.946 25/06/01,07:38:01,16,08,1, 11.9,1,1, 11.221, 10373.037, 527.842, 52804.024 25/06/01,07:38:01,17,08,1, 11.9,1,1, 11.221, 10373.099, 527.829, 52804.030 25/06/01,07:38:01,18,08,1, 11.9,1,1, 11.221, 10373.098, 527.823, 52804.003 25/06/01,07:38:01,19,08,1, 11.9,1,1, 11.221, 10373.140, 527.830, 52804.016 25/06/01,07:38:02,00,07,1, 11.9,1,1, 11.225, 10373.135, 527.830, 52804.016 25/06/01,07:38:02,01,07,1, 11.9,1,1, 11.225, 10373.168, 527.828, 52804.016 25/06/01,07:38:02,02,07,1, 11.9,1,1, 11.225, 10373.151, 527.808, 52804.006 25/06/01,07:38:02,03,07,1, 11.9,1,1, 11.225, 10373.185, 527.808, 52804.046 25/06/01,07:38:02,04,07,1, 11.9,1,1, 11.225, 10373.204, 527.841, 52804.082 25/06/01,07:38:02,05,07,1, 11.9,1,1, 11.225, 10373.227, 527.810, 52804.119 25/06/01,07:38:02,06,07,1, 11.9,1,1, 11.225, 10373.226, 527.781, 52804.075 25/06/01,07:38:02,07,07,1, 11.9,1,1, 11.225, 10373.240, 527.776, 52804.141 25/06/01,07:38:02,08,07,1, 11.9,1,1, 11.225, 10373.257, 527.799, 52804.186 25/06/01,07:38:02,09,07,1, 11.9,1,1, 11.225, 10373.284, 527.791, 52804.168 25/06/01,07:38:02,10,07,1, 11.9,1,1, 11.225, 10373.309, 527.738, 52804.166 25/06/01,07:38:02,11,07,1, 11.9,1,1, 11.225, 10373.332, 527.726, 52804.147 25/06/01,07:38:02,12,07,1, 11.9,1,1, 11.225, 10373.341, 527.696, 52804.124 25/06/01,07:38:02,13,07,1, 11.9,1,1, 11.225, 10373.356, 527.672, 52804.184 25/06/01,07:38:02,14,07,1, 11.9,1,1, 11.225, 10373.386, 527.656, 52804.208 25/06/01,07:38:02,15,07,1, 11.9,1,1, 11.225, 10373.394, 527.648, 52804.144 25/06/01,07:38:02,16,07,1, 11.9,1,1, 11.225, 10373.428, 527.595, 52804.135 25/06/01,07:38:02,17,07,1, 11.9,1,1, 11.225, 10373.442, 527.584, 52804.237 25/06/01,07:38:02,18,07,1, 11.9,1,1, 11.225, 10373.477, 527.544, 52804.203 25/06/01,07:38:02,19,07,1, 11.9,1,1, 11.225, 10373.465, 527.508, 52804.231 25/06/01,07:38:03,00,07,1, 12.0,1,1, 11.223, 10373.460, 527.508, 52804.231 25/06/01,07:38:03,01,07,1, 12.0,1,1, 11.223, 10373.520, 527.442, 52804.132 25/06/01,07:38:03,02,07,1, 12.0,1,1, 11.223, 10373.539, 527.412, 52804.152 25/06/01,07:38:03,03,07,1, 12.0,1,1, 11.223, 10373.583, 527.365, 52804.219 25/06/01,07:38:03,04,07,1, 12.0,1,1, 11.223, 10373.571, 527.354, 52804.151 25/06/01,07:38:03,05,07,1, 12.0,1,1, 11.223, 10373.581, 527.291, 52804.104 25/06/01,07:38:03,06,07,1, 12.0,1,1, 11.223, 10373.613, 527.255, 52804.133 25/06/01,07:38:03,07,07,1, 12.0,1,1, 11.223, 10373.629, 527.224, 52804.092 25/06/01,07:38:03,08,07,1, 12.0,1,1, 11.223, 10373.661, 527.180, 52804.102 25/06/01,07:38:03,09,07,1, 12.0,1,1, 11.223, 10373.672, 527.137, 52804.147 25/06/01,07:38:03,10,07,1, 12.0,1,1, 11.223, 10373.696, 527.093, 52804.078 25/06/01,07:38:03,11,07,1, 12.0,1,1, 11.223, 10373.722, 527.051, 52804.047 25/06/01,07:38:03,12,07,1, 12.0,1,1, 11.223, 10373.724, 527.027, 52804.047 25/06/01,07:38:03,13,07,1, 12.0,1,1, 11.223, 10373.752, 526.974, 52804.011 25/06/01,07:38:03,14,07,1, 12.0,1,1, 11.223, 10373.794, 526.890, 52803.999 25/06/01,07:38:03,15,07,1, 12.0,1,1, 11.223, 10373.777, 526.894, 52804.010 25/06/01,07:38:03,16,07,1, 12.0,1,1, 11.223, 10373.807, 526.820, 52803.951 25/06/01,07:38:03,17,07,1, 12.0,1,1, 11.223, 10373.873, 526.765, 52803.986 25/06/01,07:38:03,18,07,1, 12.0,1,1, 11.223, 10373.838, 526.716, 52803.973 25/06/01,07:38:03,19,07,1, 12.0,1,1, 11.223, 10373.873, 526.682, 52803.910 25/06/01,07:38:04,00,07,1, 11.9,1,1, 11.221, 10373.869, 526.682, 52803.910 25/06/01,07:38:04,01,07,1, 11.9,1,1, 11.221, 10373.931, 526.593, 52803.925 25/06/01,07:38:04,02,07,1, 11.9,1,1, 11.221, 10373.949, 526.536, 52803.874 25/06/01,07:38:04,03,07,1, 11.9,1,1, 11.221, 10373.959, 526.487, 52803.907 25/06/01,07:38:04,04,07,1, 11.9,1,1, 11.221, 10373.969, 526.444, 52803.876 25/06/01,07:38:04,05,07,1, 11.9,1,1, 11.221, 10373.994, 526.385, 52803.824 25/06/01,07:38:04,06,07,1, 11.9,1,1, 11.221, 10374.034, 526.338, 52803.845 25/06/01,07:38:04,07,07,1, 11.9,1,1, 11.221, 10374.069, 526.292, 52803.855 25/06/01,07:38:04,08,07,1, 11.9,1,1, 11.221, 10374.095, 526.228, 52803.834 25/06/01,07:38:04,09,07,1, 11.9,1,1, 11.221, 10374.146, 526.181, 52803.792 25/06/01,07:38:04,10,07,1, 11.9,1,1, 11.221, 10374.209, 526.135, 52803.707 25/06/01,07:38:04,11,07,1, 11.9,1,1, 11.221, 10374.193, 526.075, 52803.757 25/06/01,07:38:04,12,07,1, 11.9,1,1, 11.221, 10374.260, 526.044, 52803.728 25/06/01,07:38:04,13,07,1, 11.9,1,1, 11.221, 10374.332, 525.951, 52803.703 25/06/01,07:38:04,14,07,1, 11.9,1,1, 11.221, 10374.317, 525.909, 52803.684 25/06/01,07:38:04,15,07,1, 11.9,1,1, 11.221, 10374.383, 525.880, 52803.626 25/06/01,07:38:04,16,07,1, 11.9,1,1, 11.221, 10374.430, 525.784, 52803.638 25/06/01,07:38:04,17,07,1, 11.9,1,1, 11.221, 10374.477, 525.723, 52803.585 25/06/01,07:38:04,18,07,1, 11.9,1,1, 11.221, 10374.497, 525.709, 52803.635 25/06/01,07:38:04,19,07,1, 11.9,1,1, 11.221, 10374.548, 525.641, 52803.551 25/06/01,07:38:05,00,08,1, 12.0,1,1, 11.221, 10374.545, 525.641, 52803.551 25/06/01,07:38:05,01,08,1, 12.0,1,1, 11.221, 10374.673, 525.537, 52803.568 25/06/01,07:38:05,02,08,1, 12.0,1,1, 11.221, 10374.719, 525.445, 52803.559 25/06/01,07:38:05,03,08,1, 12.0,1,1, 11.221, 10374.810, 525.378, 52803.447 25/06/01,07:38:05,04,08,1, 12.0,1,1, 11.221, 10374.829, 525.335, 52803.534 25/06/01,07:38:05,05,08,1, 12.0,1,1, 11.221, 10374.886, 525.303, 52803.482 25/06/01,07:38:05,06,08,1, 12.0,1,1, 11.221, 10374.939, 525.238, 52803.491 25/06/01,07:38:05,07,08,1, 12.0,1,1, 11.221, 10375.004, 525.187, 52803.398 25/06/01,07:38:05,08,08,1, 12.0,1,1, 11.221, 10375.060, 525.130, 52803.454 25/06/01,07:38:05,09,08,1, 12.0,1,1, 11.221, 10375.125, 525.089, 52803.471 25/06/01,07:38:05,10,08,1, 12.0,1,1, 11.221, 10375.188, 525.021, 52803.395 25/06/01,07:38:05,11,08,1, 12.0,1,1, 11.221, 10375.276, 524.928, 52803.393 25/06/01,07:38:05,12,08,1, 12.0,1,1, 11.221, 10375.318, 524.904, 52803.409 25/06/01,07:38:05,13,08,1, 12.0,1,1, 11.221, 10375.360, 524.847, 52803.394 25/06/01,07:38:05,14,08,1, 12.0,1,1, 11.221, 10375.424, 524.804, 52803.348 25/06/01,07:38:05,15,08,1, 12.0,1,1, 11.221, 10375.499, 524.751, 52803.319 25/06/01,07:38:05,16,08,1, 12.0,1,1, 11.221, 10375.513, 524.678, 52803.226 25/06/01,07:38:05,17,08,1, 12.0,1,1, 11.221, 10375.624, 524.636, 52803.285 25/06/01,07:38:05,18,08,1, 12.0,1,1, 11.221, 10375.652, 524.600, 52803.356 25/06/01,07:38:05,19,08,1, 12.0,1,1, 11.221, 10375.711, 524.536, 52803.297 25/06/01,07:38:06,00,07,1, 12.0,1,1, 11.222, 10375.705, 524.536, 52803.297 25/06/01,07:38:06,01,07,1, 12.0,1,1, 11.222, 10375.862, 524.449, 52803.261 25/06/01,07:38:06,02,07,1, 12.0,1,1, 11.222, 10375.883, 524.395, 52803.299 25/06/01,07:38:06,03,07,1, 12.0,1,1, 11.222, 10375.928, 524.343, 52803.278 25/06/01,07:38:06,04,07,1, 12.0,1,1, 11.222, 10375.999, 524.295, 52803.193 25/06/01,07:38:06,05,07,1, 12.0,1,1, 11.222, 10376.028, 524.251, 52803.278 25/06/01,07:38:06,06,07,1, 12.0,1,1, 11.222, 10376.071, 524.216, 52803.210 25/06/01,07:38:06,07,07,1, 12.0,1,1, 11.222, 10376.131, 524.184, 52803.266 25/06/01,07:38:06,08,07,1, 12.0,1,1, 11.222, 10376.182, 524.139, 52803.253 25/06/01,07:38:06,09,07,1, 12.0,1,1, 11.222, 10376.226, 524.077, 52803.278 25/06/01,07:38:06,10,07,1, 12.0,1,1, 11.222, 10376.267, 524.040, 52803.391 25/06/01,07:38:06,11,07,1, 12.0,1,1, 11.222, 10376.341, 523.975, 52803.205 25/06/01,07:38:06,12,07,1, 12.0,1,1, 11.222, 10376.353, 523.907, 52803.242 25/06/01,07:38:06,13,07,1, 12.0,1,1, 11.222, 10376.418, 523.874, 52803.195 25/06/01,07:38:06,14,07,1, 12.0,1,1, 11.222, 10376.441, 523.838, 52803.184 25/06/01,07:38:06,15,07,1, 12.0,1,1, 11.222, 10376.463, 523.780, 52803.080 25/06/01,07:38:06,16,07,1, 12.0,1,1, 11.222, 10376.496, 523.730, 52803.249 25/06/01,07:38:06,17,07,1, 12.0,1,1, 11.222, 10376.519, 523.682, 52803.165 25/06/01,07:38:06,18,07,1, 12.0,1,1, 11.222, 10376.573, 523.595, 52803.132 25/06/01,07:38:06,19,07,1, 12.0,1,1, 11.222, 10376.609, 523.537, 52803.139 25/06/01,07:38:07,00,08,1, 11.9,1,1, 11.225, 10376.606, 523.537, 52803.139 25/06/01,07:38:07,01,08,1, 11.9,1,1, 11.225, 10376.682, 523.430, 52803.145 25/06/01,07:38:07,02,08,1, 11.9,1,1, 11.225, 10376.697, 523.378, 52803.088 25/06/01,07:38:07,03,08,1, 11.9,1,1, 11.225, 10376.728, 523.326, 52803.152 25/06/01,07:38:07,04,08,1, 11.9,1,1, 11.225, 10376.756, 523.265, 52803.063 25/06/01,07:38:07,05,08,1, 11.9,1,1, 11.225, 10376.790, 523.224, 52803.181 25/06/01,07:38:07,06,08,1, 11.9,1,1, 11.225, 10376.801, 523.175, 52803.159 25/06/01,07:38:07,07,08,1, 11.9,1,1, 11.225, 10376.845, 523.094, 52803.062 25/06/01,07:38:07,08,08,1, 11.9,1,1, 11.225, 10376.854, 523.033, 52803.035 25/06/01,07:38:07,09,08,1, 11.9,1,1, 11.225, 10376.871, 522.995, 52803.050 25/06/01,07:38:07,10,08,1, 11.9,1,1, 11.225, 10376.907, 522.944, 52803.085 25/06/01,07:38:07,11,08,1, 11.9,1,1, 11.225, 10376.952, 522.859, 52803.078 25/06/01,07:38:07,12,08,1, 11.9,1,1, 11.225, 10376.934, 522.839, 52803.103 25/06/01,07:38:07,13,08,1, 11.9,1,1, 11.225, 10376.975, 522.774, 52803.097 25/06/01,07:38:07,14,08,1, 11.9,1,1, 11.225, 10376.979, 522.721, 52803.016 25/06/01,07:38:07,15,08,1, 11.9,1,1, 11.225, 10377.007, 522.687, 52803.021 25/06/01,07:38:07,16,08,1, 11.9,1,1, 11.225, 10376.986, 522.617, 52803.024 25/06/01,07:38:07,17,08,1, 11.9,1,1, 11.225, 10377.027, 522.590, 52803.010 25/06/01,07:38:07,18,08,1, 11.9,1,1, 11.225, 10377.001, 522.554, 52803.053 25/06/01,07:38:07,19,08,1, 11.9,1,1, 11.225, 10377.039, 522.492, 52802.993 25/06/01,07:38:08,00,08,1, 11.8,1,1, 11.226, 10377.032, 522.492, 52802.993 25/06/01,07:38:08,01,08,1, 11.8,1,1, 11.226, 10377.092, 522.405, 52802.980 25/06/01,07:38:08,02,08,1, 11.8,1,1, 11.226, 10377.077, 522.372, 52802.981 25/06/01,07:38:08,03,08,1, 11.8,1,1, 11.226, 10377.103, 522.333, 52802.990 25/06/01,07:38:08,04,08,1, 11.8,1,1, 11.226, 10377.100, 522.302, 52803.045 25/06/01,07:38:08,05,08,1, 11.8,1,1, 11.226, 10377.131, 522.263, 52802.987 25/06/01,07:38:08,06,08,1, 11.8,1,1, 11.226, 10377.125, 522.227, 52802.973 25/06/01,07:38:08,07,08,1, 11.8,1,1, 11.226, 10377.127, 522.180, 52802.902 25/06/01,07:38:08,08,08,1, 11.8,1,1, 11.226, 10377.140, 522.155, 52803.000 25/06/01,07:38:08,09,08,1, 11.8,1,1, 11.226, 10377.181, 522.111, 52803.033 25/06/01,07:38:08,10,08,1, 11.8,1,1, 11.226, 10377.167, 522.112, 52802.962 25/06/01,07:38:08,11,08,1, 11.8,1,1, 11.226, 10377.156, 522.069, 52802.957 25/06/01,07:38:08,12,08,1, 11.8,1,1, 11.226, 10377.167, 522.055, 52802.954 25/06/01,07:38:08,13,08,1, 11.8,1,1, 11.226, 10377.188, 522.034, 52803.022 25/06/01,07:38:08,14,08,1, 11.8,1,1, 11.226, 10377.158, 522.013, 52802.960 25/06/01,07:38:08,15,08,1, 11.8,1,1, 11.226, 10377.173, 521.995, 52803.033 25/06/01,07:38:08,16,08,1, 11.8,1,1, 11.226, 10377.148, 521.985, 52803.030 25/06/01,07:38:08,17,08,1, 11.8,1,1, 11.226, 10377.183, 521.947, 52802.952 25/06/01,07:38:08,18,08,1, 11.8,1,1, 11.226, 10377.180, 521.929, 52803.032 25/06/01,07:38:08,19,08,1, 11.8,1,1, 11.226, 10377.222, 521.952, 52802.981 25/06/01,07:38:09,00,08,1, 11.9,1,1, 11.221, 10377.215, 521.952, 52802.981 25/06/01,07:38:09,01,08,1, 11.9,1,1, 11.221, 10377.188, 521.916, 52803.021 25/06/01,07:38:09,02,08,1, 11.9,1,1, 11.221, 10377.188, 521.936, 52803.084 25/06/01,07:38:09,03,08,1, 11.9,1,1, 11.221, 10377.196, 521.942, 52803.077 25/06/01,07:38:09,04,08,1, 11.9,1,1, 11.221, 10377.190, 521.921, 52803.139 25/06/01,07:38:09,05,08,1, 11.9,1,1, 11.221, 10377.202, 521.912, 52803.106 25/06/01,07:38:09,06,08,1, 11.9,1,1, 11.221, 10377.175, 521.931, 52803.136 25/06/01,07:38:09,07,08,1, 11.9,1,1, 11.221, 10377.163, 521.943, 52803.125 25/06/01,07:38:09,08,08,1, 11.9,1,1, 11.221, 10377.166, 521.930, 52803.152 25/06/01,07:38:09,09,08,1, 11.9,1,1, 11.221, 10377.146, 521.957, 52803.204 25/06/01,07:38:09,10,08,1, 11.9,1,1, 11.221, 10377.133, 521.946, 52803.258 25/06/01,07:38:09,11,08,1, 11.9,1,1, 11.221, 10377.155, 521.969, 52803.264 25/06/01,07:38:09,12,08,1, 11.9,1,1, 11.221, 10377.136, 521.998, 52803.242 25/06/01,07:38:09,13,08,1, 11.9,1,1, 11.221, 10377.143, 522.017, 52803.256 25/06/01,07:38:09,14,08,1, 11.9,1,1, 11.221, 10377.131, 522.029, 52803.353 25/06/01,07:38:09,15,08,1, 11.9,1,1, 11.221, 10377.121, 522.053, 52803.388 25/06/01,07:38:09,16,08,1, 11.9,1,1, 11.221, 10377.116, 522.058, 52803.193 25/06/01,07:38:09,17,08,1, 11.9,1,1, 11.221, 10377.084, 522.066, 52803.488 25/06/01,07:38:09,18,08,1, 11.9,1,1, 11.221, 10377.090, 522.095, 52803.254 25/06/01,07:38:09,19,08,1, 11.9,1,1, 11.221, 10377.019, 522.156, 52803.490 25/06/01,07:38:10,00,08,1, 11.9,1,1, 11.227, 10377.015, 522.156, 52803.490 25/06/01,07:38:10,01,08,1, 11.9,1,1, 11.227, 10377.008, 522.187, 52803.554 25/06/01,07:38:10,02,08,1, 11.9,1,1, 11.227, 10376.999, 522.207, 52803.571 25/06/01,07:38:10,03,08,1, 11.9,1,1, 11.227, 10376.973, 522.255, 52803.578 25/06/01,07:38:10,04,08,1, 11.9,1,1, 11.227, 10376.961, 522.239, 52803.601 25/06/01,07:38:10,05,08,1, 11.9,1,1, 11.227, 10376.919, 522.297, 52803.631 25/06/01,07:38:10,06,08,1, 11.9,1,1, 11.227, 10376.911, 522.304, 52803.673 25/06/01,07:38:10,07,08,1, 11.9,1,1, 11.227, 10376.860, 522.340, 52803.757 25/06/01,07:38:10,08,08,1, 11.9,1,1, 11.227, 10376.864, 522.351, 52803.746 25/06/01,07:38:10,09,08,1, 11.9,1,1, 11.227, 10376.832, 522.412, 52803.795 25/06/01,07:38:10,10,08,1, 11.9,1,1, 11.227, 10376.803, 522.426, 52803.868 25/06/01,07:38:10,11,08,1, 11.9,1,1, 11.227, 10376.792, 522.442, 52803.917 25/06/01,07:38:10,12,08,1, 11.9,1,1, 11.227, 10376.755, 522.496, 52803.967 25/06/01,07:38:10,13,08,1, 11.9,1,1, 11.227, 10376.747, 522.519, 52803.918 25/06/01,07:38:10,14,08,1, 11.9,1,1, 11.227, 10376.711, 522.526, 52803.943 25/06/01,07:38:10,15,08,1, 11.9,1,1, 11.227, 10376.677, 522.563, 52804.005 25/06/01,07:38:10,16,08,1, 11.9,1,1, 11.227, 10376.674, 522.579, 52804.024 25/06/01,07:38:10,17,08,1, 11.9,1,1, 11.227, 10376.627, 522.642, 52804.102 25/06/01,07:38:10,18,08,1, 11.9,1,1, 11.227, 10376.636, 522.642, 52804.126 25/06/01,07:38:10,19,08,1, 11.9,1,1, 11.227, 10376.612, 522.669, 52804.224 25/06/01,07:38:11,00,08,1, 11.9,1,1, 11.223, 10376.606, 522.669, 52804.224 25/06/01,07:38:11,01,08,1, 11.9,1,1, 11.223, 10376.574, 522.737, 52804.231 25/06/01,07:38:11,02,08,1, 11.9,1,1, 11.223, 10376.540, 522.755, 52804.315 25/06/01,07:38:11,03,08,1, 11.9,1,1, 11.223, 10376.534, 522.763, 52804.276 25/06/01,07:38:11,04,08,1, 11.9,1,1, 11.223, 10376.539, 522.843, 52804.417 25/06/01,07:38:11,05,08,1, 11.9,1,1, 11.223, 10376.510, 522.828, 52804.355 25/06/01,07:38:11,06,08,1, 11.9,1,1, 11.223, 10376.499, 522.879, 52804.452 25/06/01,07:38:11,07,08,1, 11.9,1,1, 11.223, 10376.475, 522.877, 52804.414 25/06/01,07:38:11,08,08,1, 11.9,1,1, 11.223, 10376.466, 522.924, 52804.500 25/06/01,07:38:11,09,08,1, 11.9,1,1, 11.223, 10376.452, 522.953, 52804.562 25/06/01,07:38:11,10,08,1, 11.9,1,1, 11.223, 10376.461, 522.964, 52804.550 25/06/01,07:38:11,11,08,1, 11.9,1,1, 11.223, 10376.473, 523.009, 52804.614 25/06/01,07:38:11,12,08,1, 11.9,1,1, 11.223, 10376.442, 522.991, 52804.595 25/06/01,07:38:11,13,08,1, 11.9,1,1, 11.223, 10376.449, 523.031, 52804.605 25/06/01,07:38:11,14,08,1, 11.9,1,1, 11.223, 10376.441, 523.052, 52804.639 25/06/01,07:38:11,15,08,1, 11.9,1,1, 11.223, 10376.428, 523.080, 52804.654 25/06/01,07:38:11,16,08,1, 11.9,1,1, 11.223, 10376.416, 523.117, 52804.676 25/06/01,07:38:11,17,08,1, 11.9,1,1, 11.223, 10376.441, 523.127, 52804.772 25/06/01,07:38:11,18,08,1, 11.9,1,1, 11.223, 10376.436, 523.174, 52804.832 25/06/01,07:38:11,19,08,1, 11.9,1,1, 11.223, 10376.447, 523.181, 52804.794 25/06/01,07:38:12,00,08,1, 11.8,1,1, 11.226, 10376.439, 523.181, 52804.794 25/06/01,07:38:12,01,08,1, 11.8,1,1, 11.226, 10376.429, 523.224, 52804.934 25/06/01,07:38:12,02,08,1, 11.8,1,1, 11.226, 10376.460, 523.262, 52804.808 25/06/01,07:38:12,03,08,1, 11.8,1,1, 11.226, 10376.424, 523.277, 52804.844 25/06/01,07:38:12,04,08,1, 11.8,1,1, 11.226, 10376.440, 523.344, 52804.900 25/06/01,07:38:12,05,08,1, 11.8,1,1, 11.226, 10376.461, 523.349, 52804.918 25/06/01,07:38:12,06,08,1, 11.8,1,1, 11.226, 10376.467, 523.359, 52805.006 25/06/01,07:38:12,07,08,1, 11.8,1,1, 11.226, 10376.478, 523.405, 52805.075 25/06/01,07:38:12,08,08,1, 11.8,1,1, 11.226, 10376.490, 523.413, 52804.942 25/06/01,07:38:12,09,08,1, 11.8,1,1, 11.226, 10376.495, 523.464, 52805.001 25/06/01,07:38:12,10,08,1, 11.8,1,1, 11.226, 10376.507, 523.468, 52805.071 25/06/01,07:38:12,11,08,1, 11.8,1,1, 11.226, 10376.503, 523.483, 52805.047 25/06/01,07:38:12,12,08,1, 11.8,1,1, 11.226, 10376.495, 523.535, 52805.067 25/06/01,07:38:12,13,08,1, 11.8,1,1, 11.226, 10376.520, 523.562, 52805.165 25/06/01,07:38:12,14,08,1, 11.8,1,1, 11.226, 10376.527, 523.574, 52805.173 25/06/01,07:38:12,15,08,1, 11.8,1,1, 11.226, 10376.549, 523.597, 52805.237 25/06/01,07:38:12,16,08,1, 11.8,1,1, 11.226, 10376.561, 523.619, 52805.246 25/06/01,07:38:12,17,08,1, 11.8,1,1, 11.226, 10376.576, 523.655, 52805.183 25/06/01,07:38:12,18,08,1, 11.8,1,1, 11.226, 10376.583, 523.667, 52805.239 25/06/01,07:38:12,19,08,1, 11.8,1,1, 11.226, 10376.568, 523.695, 52805.320 25/06/01,07:38:13,00,08,1, 12.0,1,1, 11.221, 10376.564, 523.695, 52805.320 25/06/01,07:38:13,01,08,1, 12.0,1,1, 11.221, 10376.602, 523.734, 52805.306 25/06/01,07:38:13,02,08,1, 12.0,1,1, 11.221, 10376.603, 523.772, 52805.359 25/06/01,07:38:13,03,08,1, 12.0,1,1, 11.221, 10376.589, 523.805, 52805.415 25/06/01,07:38:13,04,08,1, 12.0,1,1, 11.221, 10376.597, 523.802, 52805.424 25/06/01,07:38:13,05,08,1, 12.0,1,1, 11.221, 10376.590, 523.818, 52805.437 25/06/01,07:38:13,06,08,1, 12.0,1,1, 11.221, 10376.592, 523.862, 52805.396 25/06/01,07:38:13,07,08,1, 12.0,1,1, 11.221, 10376.587, 523.873, 52805.460 25/06/01,07:38:13,08,08,1, 12.0,1,1, 11.221, 10376.612, 523.907, 52805.467 25/06/01,07:38:13,09,08,1, 12.0,1,1, 11.221, 10376.643, 523.918, 52805.528 25/06/01,07:38:13,10,08,1, 12.0,1,1, 11.221, 10376.624, 523.922, 52805.528 25/06/01,07:38:13,11,08,1, 12.0,1,1, 11.221, 10376.617, 523.934, 52805.582 25/06/01,07:38:13,12,08,1, 12.0,1,1, 11.221, 10376.634, 523.942, 52805.540 25/06/01,07:38:13,13,08,1, 12.0,1,1, 11.221, 10376.637, 523.973, 52805.586 25/06/01,07:38:13,14,08,1, 12.0,1,1, 11.221, 10376.640, 523.966, 52805.618 25/06/01,07:38:13,15,08,1, 12.0,1,1, 11.221, 10376.637, 523.953, 52805.560 25/06/01,07:38:13,16,08,1, 12.0,1,1, 11.221, 10376.627, 523.983, 52805.568 25/06/01,07:38:13,17,08,1, 12.0,1,1, 11.221, 10376.638, 523.995, 52805.670 25/06/01,07:38:13,18,08,1, 12.0,1,1, 11.221, 10376.619, 523.987, 52805.669 25/06/01,07:38:13,19,08,1, 12.0,1,1, 11.221, 10376.630, 523.950, 52805.689 25/06/01,07:38:14,00,09,1, 11.9,1,1, 11.225, 10376.623, 523.950, 52805.689 25/06/01,07:38:14,01,09,1, 11.9,1,1, 11.225, 10376.624, 523.990, 52805.712 25/06/01,07:38:14,02,09,1, 11.9,1,1, 11.225, 10376.607, 523.967, 52805.767 25/06/01,07:38:14,03,09,1, 11.9,1,1, 11.225, 10376.610, 523.971, 52805.808 25/06/01,07:38:14,04,09,1, 11.9,1,1, 11.225, 10376.611, 523.956, 52805.769 25/06/01,07:38:14,05,09,1, 11.9,1,1, 11.225, 10376.600, 523.949, 52805.759 25/06/01,07:38:14,06,09,1, 11.9,1,1, 11.225, 10376.607, 523.923, 52805.761 25/06/01,07:38:14,07,09,1, 11.9,1,1, 11.225, 10376.600, 523.931, 52805.854 25/06/01,07:38:14,08,09,1, 11.9,1,1, 11.225, 10376.602, 523.905, 52805.829 25/06/01,07:38:14,09,09,1, 11.9,1,1, 11.225, 10376.622, 523.908, 52805.842 25/06/01,07:38:14,10,09,1, 11.9,1,1, 11.225, 10376.579, 523.878, 52805.931 25/06/01,07:38:14,11,09,1, 11.9,1,1, 11.225, 10376.589, 523.868, 52805.906 25/06/01,07:38:14,12,09,1, 11.9,1,1, 11.225, 10376.593, 523.834, 52805.860 25/06/01,07:38:14,13,09,1, 11.9,1,1, 11.225, 10376.604, 523.836, 52805.918 25/06/01,07:38:14,14,09,1, 11.9,1,1, 11.225, 10376.586, 523.808, 52805.942 25/06/01,07:38:14,15,09,1, 11.9,1,1, 11.225, 10376.580, 523.793, 52805.905 25/06/01,07:38:14,16,09,1, 11.9,1,1, 11.225, 10376.609, 523.751, 52805.889 25/06/01,07:38:14,17,09,1, 11.9,1,1, 11.225, 10376.580, 523.777, 52806.017 25/06/01,07:38:14,18,09,1, 11.9,1,1, 11.225, 10376.590, 523.727, 52805.958 25/06/01,07:38:14,19,09,1, 11.9,1,1, 11.225, 10376.624, 523.697, 52806.041 25/06/01,07:38:15,00,08,1, 11.9,1,1, 11.225, 10376.623, 523.697, 52806.041 25/06/01,07:38:15,01,08,1, 11.9,1,1, 11.225, 10376.609, 523.672, 52805.994 25/06/01,07:38:15,02,08,1, 11.9,1,1, 11.225, 10376.591, 523.663, 52806.025 25/06/01,07:38:15,03,08,1, 11.9,1,1, 11.225, 10376.615, 523.624, 52805.965 25/06/01,07:38:15,04,08,1, 11.9,1,1, 11.225, 10376.601, 523.612, 52806.101 25/06/01,07:38:15,05,08,1, 11.9,1,1, 11.225, 10376.591, 523.596, 52806.032 25/06/01,07:38:15,06,08,1, 11.9,1,1, 11.225, 10376.611, 523.569, 52806.050 25/06/01,07:38:15,07,08,1, 11.9,1,1, 11.225, 10376.620, 523.558, 52806.063 25/06/01,07:38:15,08,08,1, 11.9,1,1, 11.225, 10376.624, 523.552, 52806.083 25/06/01,07:38:15,09,08,1, 11.9,1,1, 11.225, 10376.623, 523.543, 52806.139 25/06/01,07:38:15,10,08,1, 11.9,1,1, 11.225, 10376.629, 523.545, 52806.061 25/06/01,07:38:15,11,08,1, 11.9,1,1, 11.225, 10376.649, 523.518, 52806.059 25/06/01,07:38:15,12,08,1, 11.9,1,1, 11.225, 10376.626, 523.536, 52806.086 25/06/01,07:38:15,13,08,1, 11.9,1,1, 11.225, 10376.645, 523.562, 52806.217 25/06/01,07:38:15,14,08,1, 11.9,1,1, 11.225, 10376.639, 523.533, 52806.109 25/06/01,07:38:15,15,08,1, 11.9,1,1, 11.225, 10376.655, 523.556, 52806.371 25/06/01,07:38:15,16,08,1, 11.9,1,1, 11.225, 10376.665, 523.533, 52806.073 25/06/01,07:38:15,17,08,1, 11.9,1,1, 11.225, 10376.655, 523.529, 52806.135 25/06/01,07:38:15,18,08,1, 11.9,1,1, 11.225, 10376.671, 523.567, 52806.132 25/06/01,07:38:15,19,08,1, 11.9,1,1, 11.225, 10376.651, 523.584, 52806.169 25/06/01,07:38:16,00,08,1, 11.9,1,1, 11.225, 10376.648, 523.584, 52806.169 25/06/01,07:38:16,01,08,1, 11.9,1,1, 11.225, 10376.674, 523.638, 52806.255 25/06/01,07:38:16,02,08,1, 11.9,1,1, 11.225, 10376.668, 523.644, 52806.249 25/06/01,07:38:16,03,08,1, 11.9,1,1, 11.225, 10376.676, 523.650, 52806.228 25/06/01,07:38:16,04,08,1, 11.9,1,1, 11.225, 10376.682, 523.702, 52806.329 25/06/01,07:38:16,05,08,1, 11.9,1,1, 11.225, 10376.702, 523.708, 52806.260 25/06/01,07:38:16,06,08,1, 11.9,1,1, 11.225, 10376.741, 523.731, 52806.274 25/06/01,07:38:16,07,08,1, 11.9,1,1, 11.225, 10376.768, 523.751, 52806.270 25/06/01,07:38:16,08,08,1, 11.9,1,1, 11.225, 10376.782, 523.789, 52806.325 25/06/01,07:38:16,09,08,1, 11.9,1,1, 11.225, 10376.804, 523.810, 52806.321 25/06/01,07:38:16,10,08,1, 11.9,1,1, 11.225, 10376.848, 523.855, 52806.332 25/06/01,07:38:16,11,08,1, 11.9,1,1, 11.225, 10376.853, 523.913, 52806.360 25/06/01,07:38:16,12,08,1, 11.9,1,1, 11.225, 10376.872, 523.951, 52806.412 25/06/01,07:38:16,13,08,1, 11.9,1,1, 11.225, 10376.919, 523.987, 52806.407 25/06/01,07:38:16,14,08,1, 11.9,1,1, 11.225, 10376.956, 524.026, 52806.368 25/06/01,07:38:16,15,08,1, 11.9,1,1, 11.225, 10376.975, 524.065, 52806.433 25/06/01,07:38:16,16,08,1, 11.9,1,1, 11.225, 10377.012, 524.131, 52806.433 25/06/01,07:38:16,17,08,1, 11.9,1,1, 11.225, 10377.054, 524.165, 52806.387 25/06/01,07:38:16,18,08,1, 11.9,1,1, 11.225, 10377.062, 524.220, 52806.396 25/06/01,07:38:16,19,08,1, 11.9,1,1, 11.225, 10377.159, 524.292, 52806.528 25/06/01,07:38:17,00,08,1, 12.0,1,1, 11.223, 10377.157, 524.292, 52806.528 25/06/01,07:38:17,01,08,1, 12.0,1,1, 11.223, 10377.254, 524.384, 52806.483 25/06/01,07:38:17,02,08,1, 12.0,1,1, 11.223, 10377.285, 524.434, 52806.546 25/06/01,07:38:17,03,08,1, 12.0,1,1, 11.223, 10377.323, 524.522, 52806.548 25/06/01,07:38:17,04,08,1, 12.0,1,1, 11.223, 10377.389, 524.589, 52806.515 25/06/01,07:38:17,05,08,1, 12.0,1,1, 11.223, 10377.420, 524.668, 52806.561 25/06/01,07:38:17,06,08,1, 12.0,1,1, 11.223, 10377.468, 524.731, 52806.616 25/06/01,07:38:17,07,08,1, 12.0,1,1, 11.223, 10377.528, 524.821, 52806.611 25/06/01,07:38:17,08,08,1, 12.0,1,1, 11.223, 10377.570, 524.877, 52806.598 25/06/01,07:38:17,09,08,1, 12.0,1,1, 11.223, 10377.652, 524.945, 52806.622 25/06/01,07:38:17,10,08,1, 12.0,1,1, 11.223, 10377.685, 525.029, 52806.694 25/06/01,07:38:17,11,08,1, 12.0,1,1, 11.223, 10377.762, 525.104, 52806.644 25/06/01,07:38:17,12,08,1, 12.0,1,1, 11.223, 10377.812, 525.160, 52806.622 25/06/01,07:38:17,13,08,1, 12.0,1,1, 11.223, 10377.878, 525.227, 52806.686 25/06/01,07:38:17,14,08,1, 12.0,1,1, 11.223, 10377.929, 525.326, 52806.753 25/06/01,07:38:17,15,08,1, 12.0,1,1, 11.223, 10377.972, 525.402, 52806.779 25/06/01,07:38:17,16,08,1, 12.0,1,1, 11.223, 10378.065, 525.472, 52806.785 25/06/01,07:38:17,17,08,1, 12.0,1,1, 11.223, 10378.115, 525.553, 52806.726 25/06/01,07:38:17,18,08,1, 12.0,1,1, 11.223, 10378.146, 525.647, 52806.835 25/06/01,07:38:17,19,08,1, 12.0,1,1, 11.223, 10378.195, 525.714, 52806.766 25/06/01,07:38:18,00,08,1, 11.8,1,1, 11.226, 10378.191, 525.714, 52806.766 25/06/01,07:38:18,01,08,1, 11.8,1,1, 11.226, 10378.316, 525.843, 52806.856 25/06/01,07:38:18,02,08,1, 11.8,1,1, 11.226, 10378.364, 525.917, 52806.922 25/06/01,07:38:18,03,08,1, 11.8,1,1, 11.226, 10378.438, 525.981, 52806.834 25/06/01,07:38:18,04,08,1, 11.8,1,1, 11.226, 10378.471, 526.054, 52806.875 25/06/01,07:38:18,05,08,1, 11.8,1,1, 11.226, 10378.528, 526.112, 52806.933 25/06/01,07:38:18,06,08,1, 11.8,1,1, 11.226, 10378.558, 526.199, 52806.925 25/06/01,07:38:18,07,08,1, 11.8,1,1, 11.226, 10378.626, 526.244, 52806.957 25/06/01,07:38:18,08,08,1, 11.8,1,1, 11.226, 10378.676, 526.318, 52806.952 25/06/01,07:38:18,09,08,1, 11.8,1,1, 11.226, 10378.712, 526.384, 52806.994 25/06/01,07:38:18,10,08,1, 11.8,1,1, 11.226, 10378.764, 526.451, 52807.003 25/06/01,07:38:18,11,08,1, 11.8,1,1, 11.226, 10378.824, 526.521, 52807.036 25/06/01,07:38:18,12,08,1, 11.8,1,1, 11.226, 10378.895, 526.581, 52807.092 25/06/01,07:38:18,13,08,1, 11.8,1,1, 11.226, 10378.895, 526.616, 52807.045 25/06/01,07:38:18,14,08,1, 11.8,1,1, 11.226, 10378.925, 526.686, 52807.173 25/06/01,07:38:18,15,08,1, 11.8,1,1, 11.226, 10378.991, 526.738, 52807.150 25/06/01,07:38:18,16,08,1, 11.8,1,1, 11.226, 10379.051, 526.788, 52807.152 25/06/01,07:38:18,17,08,1, 11.8,1,1, 11.226, 10379.054, 526.844, 52807.196 25/06/01,07:38:18,18,08,1, 11.8,1,1, 11.226, 10379.143, 526.884, 52807.160 25/06/01,07:38:18,19,08,1, 11.8,1,1, 11.226, 10379.152, 526.931, 52807.126 25/06/01,07:38:19,00,08,1, 12.0,1,1, 11.225, 10379.151, 526.931, 52807.126 25/06/01,07:38:19,01,08,1, 12.0,1,1, 11.225, 10379.223, 527.011, 52807.261 25/06/01,07:38:19,02,08,1, 12.0,1,1, 11.225, 10379.271, 527.081, 52807.315 25/06/01,07:38:19,03,08,1, 12.0,1,1, 11.225, 10379.335, 527.115, 52807.322 25/06/01,07:38:19,04,08,1, 12.0,1,1, 11.225, 10379.361, 527.141, 52807.279 25/06/01,07:38:19,05,08,1, 12.0,1,1, 11.225, 10379.398, 527.192, 52807.345 25/06/01,07:38:19,06,08,1, 12.0,1,1, 11.225, 10379.437, 527.232, 52807.380 25/06/01,07:38:19,07,08,1, 12.0,1,1, 11.225, 10379.475, 527.256, 52807.359 25/06/01,07:38:19,08,08,1, 12.0,1,1, 11.225, 10379.493, 527.259, 52807.335 25/06/01,07:38:19,09,08,1, 12.0,1,1, 11.225, 10379.558, 527.342, 52807.387 25/06/01,07:38:19,10,08,1, 12.0,1,1, 11.225, 10379.568, 527.370, 52807.430 25/06/01,07:38:19,11,08,1, 12.0,1,1, 11.225, 10379.608, 527.399, 52807.381 25/06/01,07:38:19,12,08,1, 12.0,1,1, 11.225, 10379.653, 527.421, 52807.407 25/06/01,07:38:19,13,08,1, 12.0,1,1, 11.225, 10379.692, 527.459, 52807.394 25/06/01,07:38:19,14,08,1, 12.0,1,1, 11.225, 10379.718, 527.471, 52807.448 25/06/01,07:38:19,15,08,1, 12.0,1,1, 11.225, 10379.748, 527.481, 52807.479 25/06/01,07:38:19,16,08,1, 12.0,1,1, 11.225, 10379.786, 527.507, 52807.450 25/06/01,07:38:19,17,08,1, 12.0,1,1, 11.225, 10379.823, 527.548, 52807.503 25/06/01,07:38:19,18,08,1, 12.0,1,1, 11.225, 10379.860, 527.542, 52807.481 25/06/01,07:38:19,19,08,1, 12.0,1,1, 11.225, 10379.892, 527.581, 52807.534 25/06/01,07:38:20,00,09,1, 11.9,1,1, 11.226, 10379.885, 527.581, 52807.534 25/06/01,07:38:20,01,09,1, 11.9,1,1, 11.226, 10379.951, 527.639, 52807.566 25/06/01,07:38:20,02,09,1, 11.9,1,1, 11.226, 10379.994, 527.632, 52807.578 25/06/01,07:38:20,03,09,1, 11.9,1,1, 11.226, 10380.001, 527.671, 52807.508 25/06/01,07:38:20,04,09,1, 11.9,1,1, 11.226, 10380.013, 527.699, 52807.713 25/06/01,07:38:20,05,09,1, 11.9,1,1, 11.226, 10380.075, 527.712, 52807.658 25/06/01,07:38:20,06,09,1, 11.9,1,1, 11.226, 10380.120, 527.735, 52807.607 25/06/01,07:38:20,07,09,1, 11.9,1,1, 11.226, 10380.154, 527.747, 52807.596 25/06/01,07:38:20,08,09,1, 11.9,1,1, 11.226, 10380.165, 527.766, 52807.694 25/06/01,07:38:20,09,09,1, 11.9,1,1, 11.226, 10380.191, 527.761, 52807.694 25/06/01,07:38:20,10,09,1, 11.9,1,1, 11.226, 10380.216, 527.810, 52807.672 25/06/01,07:38:20,11,09,1, 11.9,1,1, 11.226, 10380.259, 527.806, 52807.656 25/06/01,07:38:20,12,09,1, 11.9,1,1, 11.226, 10380.303, 527.815, 52807.703 25/06/01,07:38:20,13,09,1, 11.9,1,1, 11.226, 10380.297, 527.825, 52807.697 25/06/01,07:38:20,14,09,1, 11.9,1,1, 11.226, 10380.321, 527.852, 52807.758 25/06/01,07:38:20,15,09,1, 11.9,1,1, 11.226, 10380.349, 527.860, 52807.731 25/06/01,07:38:20,16,09,1, 11.9,1,1, 11.226, 10380.355, 527.861, 52807.727 25/06/01,07:38:20,17,09,1, 11.9,1,1, 11.226, 10380.369, 527.879, 52807.814 25/06/01,07:38:20,18,09,1, 11.9,1,1, 11.226, 10380.414, 527.890, 52807.830 25/06/01,07:38:20,19,09,1, 11.9,1,1, 11.226, 10380.458, 527.904, 52807.821 25/06/01,07:38:21,00,08,1, 12.0,1,1, 11.225, 10380.453, 527.904, 52807.821 25/06/01,07:38:21,01,08,1, 12.0,1,1, 11.225, 10380.429, 527.955, 52808.014 25/06/01,07:38:21,02,08,1, 12.0,1,1, 11.225, 10380.461, 527.958, 52807.878 25/06/01,07:38:21,03,08,1, 12.0,1,1, 11.225, 10380.488, 527.954, 52807.956 25/06/01,07:38:21,04,08,1, 12.0,1,1, 11.225, 10380.507, 527.964, 52807.892 25/06/01,07:38:21,05,08,1, 12.0,1,1, 11.225, 10380.533, 527.977, 52807.867 25/06/01,07:38:21,06,08,1, 12.0,1,1, 11.225, 10380.568, 527.975, 52807.884 25/06/01,07:38:21,07,08,1, 12.0,1,1, 11.225, 10380.569, 527.993, 52807.918 25/06/01,07:38:21,08,08,1, 12.0,1,1, 11.225, 10380.573, 528.001, 52807.971 25/06/01,07:38:21,09,08,1, 12.0,1,1, 11.225, 10380.598, 527.983, 52807.909 25/06/01,07:38:21,10,08,1, 12.0,1,1, 11.225, 10380.592, 527.995, 52807.970 25/06/01,07:38:21,11,08,1, 12.0,1,1, 11.225, 10380.629, 528.009, 52807.963 25/06/01,07:38:21,12,08,1, 12.0,1,1, 11.225, 10380.637, 528.005, 52807.977 25/06/01,07:38:21,13,08,1, 12.0,1,1, 11.225, 10380.653, 528.003, 52807.992 25/06/01,07:38:21,14,08,1, 12.0,1,1, 11.225, 10380.666, 528.008, 52808.022 25/06/01,07:38:21,15,08,1, 12.0,1,1, 11.225, 10380.674, 528.005, 52808.036 25/06/01,07:38:21,16,08,1, 12.0,1,1, 11.225, 10380.701, 528.007, 52808.000 25/06/01,07:38:21,17,08,1, 12.0,1,1, 11.225, 10380.696, 528.005, 52808.047 25/06/01,07:38:21,18,08,1, 12.0,1,1, 11.225, 10380.730, 528.016, 52808.097 25/06/01,07:38:21,19,08,1, 12.0,1,1, 11.225, 10380.739, 527.993, 52808.034 25/06/01,07:38:22,00,08,1, 12.0,1,1, 11.227, 10380.737, 527.993, 52808.034 25/06/01,07:38:22,01,08,1, 12.0,1,1, 11.227, 10380.794, 527.973, 52808.116 25/06/01,07:38:22,02,08,1, 12.0,1,1, 11.227, 10380.804, 527.979, 52808.073 25/06/01,07:38:22,03,08,1, 12.0,1,1, 11.227, 10380.834, 527.976, 52808.120 25/06/01,07:38:22,04,08,1, 12.0,1,1, 11.227, 10380.872, 527.977, 52808.100 25/06/01,07:38:22,05,08,1, 12.0,1,1, 11.227, 10380.881, 527.962, 52808.166 25/06/01,07:38:22,06,08,1, 12.0,1,1, 11.227, 10380.908, 527.931, 52808.032 25/06/01,07:38:22,07,08,1, 12.0,1,1, 11.227, 10380.948, 527.927, 52808.121 25/06/01,07:38:22,08,08,1, 12.0,1,1, 11.227, 10380.913, 527.924, 52808.238 25/06/01,07:38:22,09,08,1, 12.0,1,1, 11.227, 10380.973, 527.880, 52808.163 25/06/01,07:38:22,10,08,1, 12.0,1,1, 11.227, 10380.979, 527.887, 52808.228 25/06/01,07:38:22,11,08,1, 12.0,1,1, 11.227, 10381.003, 527.853, 52808.225 25/06/01,07:38:22,12,08,1, 12.0,1,1, 11.227, 10381.026, 527.869, 52808.211 25/06/01,07:38:22,13,08,1, 12.0,1,1, 11.227, 10381.059, 527.813, 52808.187 25/06/01,07:38:22,14,08,1, 12.0,1,1, 11.227, 10381.074, 527.799, 52808.269 25/06/01,07:38:22,15,08,1, 12.0,1,1, 11.227, 10381.106, 527.789, 52808.219 25/06/01,07:38:22,16,08,1, 12.0,1,1, 11.227, 10381.137, 527.753, 52808.274 25/06/01,07:38:22,17,08,1, 12.0,1,1, 11.227, 10381.152, 527.722, 52808.244 25/06/01,07:38:22,18,08,1, 12.0,1,1, 11.227, 10381.173, 527.713, 52808.269 25/06/01,07:38:22,19,08,1, 12.0,1,1, 11.227, 10381.229, 527.698, 52808.281 25/06/01,07:38:23,00,08,1, 11.9,1,1, 11.226, 10381.229, 527.698, 52808.281 25/06/01,07:38:23,01,08,1, 11.9,1,1, 11.226, 10381.296, 527.627, 52808.085 25/06/01,07:38:23,02,08,1, 11.9,1,1, 11.226, 10381.300, 527.604, 52808.270 25/06/01,07:38:23,03,08,1, 11.9,1,1, 11.226, 10381.325, 527.597, 52808.309 25/06/01,07:38:23,04,08,1, 11.9,1,1, 11.226, 10381.356, 527.570, 52808.369 25/06/01,07:38:23,05,08,1, 11.9,1,1, 11.226, 10381.412, 527.521, 52808.287 25/06/01,07:38:23,06,08,1, 11.9,1,1, 11.226, 10381.441, 527.503, 52808.337 25/06/01,07:38:23,07,08,1, 11.9,1,1, 11.226, 10381.497, 527.482, 52808.304 25/06/01,07:38:23,08,08,1, 11.9,1,1, 11.226, 10381.540, 527.443, 52808.353 25/06/01,07:38:23,09,08,1, 11.9,1,1, 11.226, 10381.568, 527.422, 52808.386 25/06/01,07:38:23,10,08,1, 11.9,1,1, 11.226, 10381.601, 527.383, 52808.295 25/06/01,07:38:23,11,08,1, 11.9,1,1, 11.226, 10381.614, 527.354, 52808.374 25/06/01,07:38:23,12,08,1, 11.9,1,1, 11.226, 10381.654, 527.346, 52808.400 25/06/01,07:38:23,13,08,1, 11.9,1,1, 11.226, 10381.694, 527.281, 52808.325 25/06/01,07:38:23,14,08,1, 11.9,1,1, 11.226, 10381.731, 527.264, 52808.339 25/06/01,07:38:23,15,08,1, 11.9,1,1, 11.226, 10381.764, 527.244, 52808.410 25/06/01,07:38:23,16,08,1, 11.9,1,1, 11.226, 10381.764, 527.207, 52808.417 25/06/01,07:38:23,17,08,1, 11.9,1,1, 11.226, 10381.834, 527.178, 52808.359 25/06/01,07:38:23,18,08,1, 11.9,1,1, 11.226, 10381.838, 527.149, 52808.394 25/06/01,07:38:23,19,08,1, 11.9,1,1, 11.226, 10381.907, 527.110, 52808.370 25/06/01,07:38:24,00,08,1, 11.9,1,1, 11.222, 10381.905, 527.110, 52808.370 25/06/01,07:38:24,01,08,1, 11.9,1,1, 11.222, 10381.963, 527.039, 52808.394 25/06/01,07:38:24,02,08,1, 11.9,1,1, 11.222, 10381.981, 527.014, 52808.384 25/06/01,07:38:24,03,08,1, 11.9,1,1, 11.222, 10382.023, 526.973, 52808.401 25/06/01,07:38:24,04,08,1, 11.9,1,1, 11.222, 10382.067, 526.930, 52808.420 25/06/01,07:38:24,05,08,1, 11.9,1,1, 11.222, 10382.101, 526.898, 52808.471 25/06/01,07:38:24,06,08,1, 11.9,1,1, 11.222, 10382.154, 526.875, 52808.450 25/06/01,07:38:24,07,08,1, 11.9,1,1, 11.222, 10382.170, 526.826, 52808.455 25/06/01,07:38:24,08,08,1, 11.9,1,1, 11.222, 10382.220, 526.775, 52808.450 25/06/01,07:38:24,09,08,1, 11.9,1,1, 11.222, 10382.264, 526.723, 52808.511 25/06/01,07:38:24,10,08,1, 11.9,1,1, 11.222, 10382.286, 526.698, 52808.434 25/06/01,07:38:24,11,08,1, 11.9,1,1, 11.222, 10382.337, 526.620, 52808.453 25/06/01,07:38:24,12,08,1, 11.9,1,1, 11.222, 10382.381, 526.631, 52808.492 25/06/01,07:38:24,13,08,1, 11.9,1,1, 11.222, 10382.393, 526.588, 52808.482 25/06/01,07:38:24,14,08,1, 11.9,1,1, 11.222, 10382.435, 526.563, 52808.513 25/06/01,07:38:24,15,08,1, 11.9,1,1, 11.222, 10382.464, 526.505, 52808.513 25/06/01,07:38:24,16,08,1, 11.9,1,1, 11.222, 10382.509, 526.442, 52808.511 25/06/01,07:38:24,17,08,1, 11.9,1,1, 11.222, 10382.536, 526.388, 52808.511 25/06/01,07:38:24,18,08,1, 11.9,1,1, 11.222, 10382.598, 526.359, 52808.531 25/06/01,07:38:24,19,08,1, 11.9,1,1, 11.222, 10382.615, 526.312, 52808.485 25/06/01,07:38:25,00,08,1, 12.0,1,1, 11.232, 10382.614, 526.312, 52808.485 25/06/01,07:38:25,01,08,1, 12.0,1,1, 11.232, 10382.718, 526.207, 52808.504 25/06/01,07:38:25,02,08,1, 12.0,1,1, 11.232, 10382.743, 526.179, 52808.601 25/06/01,07:38:25,03,08,1, 12.0,1,1, 11.232, 10382.782, 526.127, 52808.488 25/06/01,07:38:25,04,08,1, 12.0,1,1, 11.232, 10382.825, 526.067, 52808.498 25/06/01,07:38:25,05,08,1, 12.0,1,1, 11.232, 10382.850, 526.037, 52808.537 25/06/01,07:38:25,06,08,1, 12.0,1,1, 11.232, 10382.915, 525.951, 52808.506 25/06/01,07:38:25,07,08,1, 12.0,1,1, 11.232, 10382.942, 525.932, 52808.619 25/06/01,07:38:25,08,08,1, 12.0,1,1, 11.232, 10383.005, 525.846, 52808.471 25/06/01,07:38:25,09,08,1, 12.0,1,1, 11.232, 10383.041, 525.797, 52808.555 25/06/01,07:38:25,10,08,1, 12.0,1,1, 11.232, 10383.077, 525.749, 52808.569 25/06/01,07:38:25,11,08,1, 12.0,1,1, 11.232, 10383.125, 525.702, 52808.524 25/06/01,07:38:25,12,08,1, 12.0,1,1, 11.232, 10383.165, 525.644, 52808.519 25/06/01,07:38:25,13,08,1, 12.0,1,1, 11.232, 10383.222, 525.594, 52808.557 25/06/01,07:38:25,14,08,1, 12.0,1,1, 11.232, 10383.287, 525.542, 52808.492 25/06/01,07:38:25,15,08,1, 12.0,1,1, 11.232, 10383.286, 525.470, 52808.526 25/06/01,07:38:25,16,08,1, 12.0,1,1, 11.232, 10383.357, 525.449, 52808.481 25/06/01,07:38:25,17,08,1, 12.0,1,1, 11.232, 10383.419, 525.359, 52808.548 25/06/01,07:38:25,18,08,1, 12.0,1,1, 11.232, 10383.454, 525.308, 52808.451 25/06/01,07:38:25,19,08,1, 12.0,1,1, 11.232, 10383.515, 525.247, 52808.400 25/06/01,07:38:26,00,08,1, 12.0,1,1, 11.229, 10383.507, 525.247, 52808.400 25/06/01,07:38:26,01,08,1, 12.0,1,1, 11.229, 10383.594, 525.151, 52808.498 25/06/01,07:38:26,02,08,1, 12.0,1,1, 11.229, 10383.652, 525.090, 52808.435 25/06/01,07:38:26,03,08,1, 12.0,1,1, 11.229, 10383.693, 525.050, 52808.442 25/06/01,07:38:26,04,08,1, 12.0,1,1, 11.229, 10383.726, 524.982, 52808.400 25/06/01,07:38:26,05,08,1, 12.0,1,1, 11.229, 10383.775, 524.893, 52808.384 25/06/01,07:38:26,06,08,1, 12.0,1,1, 11.229, 10383.819, 524.843, 52808.525 25/06/01,07:38:26,07,08,1, 12.0,1,1, 11.229, 10383.875, 524.800, 52808.503 25/06/01,07:38:26,08,08,1, 12.0,1,1, 11.229, 10383.888, 524.739, 52808.408 25/06/01,07:38:26,09,08,1, 12.0,1,1, 11.229, 10383.977, 524.651, 52808.378 25/06/01,07:38:26,10,08,1, 12.0,1,1, 11.229, 10383.998, 524.612, 52808.346 25/06/01,07:38:26,11,08,1, 12.0,1,1, 11.229, 10384.046, 524.563, 52808.353 25/06/01,07:38:26,12,08,1, 12.0,1,1, 11.229, 10384.075, 524.477, 52808.331 25/06/01,07:38:26,13,08,1, 12.0,1,1, 11.229, 10384.121, 524.425, 52808.311 25/06/01,07:38:26,14,08,1, 12.0,1,1, 11.229, 10384.174, 524.364, 52808.309 25/06/01,07:38:26,15,08,1, 12.0,1,1, 11.229, 10384.220, 524.326, 52808.367 25/06/01,07:38:26,16,08,1, 12.0,1,1, 11.229, 10384.289, 524.259, 52808.364 25/06/01,07:38:26,17,08,1, 12.0,1,1, 11.229, 10384.316, 524.202, 52808.381 25/06/01,07:38:26,18,08,1, 12.0,1,1, 11.229, 10384.377, 524.169, 52808.346 25/06/01,07:38:26,19,08,1, 12.0,1,1, 11.229, 10384.409, 524.103, 52808.265 25/06/01,07:38:27,00,08,1, 11.9,1,1, 11.227, 10384.408, 524.103, 52808.265 25/06/01,07:38:27,01,08,1, 11.9,1,1, 11.227, 10384.499, 524.012, 52808.305 25/06/01,07:38:27,02,08,1, 11.9,1,1, 11.227, 10384.532, 523.957, 52808.279 25/06/01,07:38:27,03,08,1, 11.9,1,1, 11.227, 10384.577, 523.885, 52808.308 25/06/01,07:38:27,04,08,1, 11.9,1,1, 11.227, 10384.602, 523.815, 52808.256 25/06/01,07:38:27,05,08,1, 11.9,1,1, 11.227, 10384.666, 523.778, 52808.275 25/06/01,07:38:27,06,08,1, 11.9,1,1, 11.227, 10384.706, 523.740, 52808.318 25/06/01,07:38:27,07,08,1, 11.9,1,1, 11.227, 10384.746, 523.678, 52808.196 25/06/01,07:38:27,08,08,1, 11.9,1,1, 11.227, 10384.790, 523.624, 52808.271 25/06/01,07:38:27,09,08,1, 11.9,1,1, 11.227, 10384.847, 523.556, 52808.227 25/06/01,07:38:27,10,08,1, 11.9,1,1, 11.227, 10384.871, 523.513, 52808.274 25/06/01,07:38:27,11,08,1, 11.9,1,1, 11.227, 10384.913, 523.449, 52808.230 25/06/01,07:38:27,12,08,1, 11.9,1,1, 11.227, 10384.946, 523.371, 52808.230 25/06/01,07:38:27,13,08,1, 11.9,1,1, 11.227, 10384.973, 523.330, 52808.217 25/06/01,07:38:27,14,08,1, 11.9,1,1, 11.227, 10385.019, 523.249, 52808.214 25/06/01,07:38:27,15,08,1, 11.9,1,1, 11.227, 10385.061, 523.186, 52808.188 25/06/01,07:38:27,16,08,1, 11.9,1,1, 11.227, 10385.110, 523.120, 52808.147 25/06/01,07:38:27,17,08,1, 11.9,1,1, 11.227, 10385.146, 523.065, 52808.125 25/06/01,07:38:27,18,08,1, 11.9,1,1, 11.227, 10385.212, 523.015, 52808.127 25/06/01,07:38:27,19,08,1, 11.9,1,1, 11.227, 10385.242, 522.942, 52808.118 25/06/01,07:38:28,00,09,1, 11.9,1,1, 11.230, 10385.234, 522.942, 52808.118 25/06/01,07:38:28,01,09,1, 11.9,1,1, 11.230, 10385.321, 522.819, 52808.124 25/06/01,07:38:28,02,09,1, 11.9,1,1, 11.230, 10385.370, 522.757, 52808.132 25/06/01,07:38:28,03,09,1, 11.9,1,1, 11.230, 10385.437, 522.690, 52808.108 25/06/01,07:38:28,04,09,1, 11.9,1,1, 11.230, 10385.477, 522.608, 52808.064 25/06/01,07:38:28,05,09,1, 11.9,1,1, 11.230, 10385.526, 522.550, 52808.096 25/06/01,07:38:28,06,09,1, 11.9,1,1, 11.230, 10385.572, 522.499, 52808.032 25/06/01,07:38:28,07,09,1, 11.9,1,1, 11.230, 10385.629, 522.406, 52807.960 25/06/01,07:38:28,08,09,1, 11.9,1,1, 11.230, 10385.660, 522.332, 52808.076 25/06/01,07:38:28,09,09,1, 11.9,1,1, 11.230, 10385.744, 522.251, 52808.027 25/06/01,07:38:28,10,09,1, 11.9,1,1, 11.230, 10385.783, 522.198, 52807.979 25/06/01,07:38:28,11,09,1, 11.9,1,1, 11.230, 10385.859, 522.129, 52807.933 25/06/01,07:38:28,12,09,1, 11.9,1,1, 11.230, 10385.913, 522.037, 52807.907 25/06/01,07:38:28,13,09,1, 11.9,1,1, 11.230, 10385.966, 521.992, 52807.922 25/06/01,07:38:28,14,09,1, 11.9,1,1, 11.230, 10386.024, 521.920, 52807.973 25/06/01,07:38:28,15,09,1, 11.9,1,1, 11.230, 10386.076, 521.837, 52807.866 25/06/01,07:38:28,16,09,1, 11.9,1,1, 11.230, 10386.140, 521.746, 52807.928 25/06/01,07:38:28,17,09,1, 11.9,1,1, 11.230, 10386.251, 521.680, 52807.822 25/06/01,07:38:28,18,09,1, 11.9,1,1, 11.230, 10386.263, 521.640, 52807.925 25/06/01,07:38:28,19,09,1, 11.9,1,1, 11.230, 10386.343, 521.566, 52807.802 25/06/01,07:38:29,00,09,1, 12.0,1,1, 11.226, 10386.336, 521.566, 52807.802 25/06/01,07:38:29,01,09,1, 12.0,1,1, 11.226, 10386.505, 521.402, 52807.731 25/06/01,07:38:29,02,09,1, 12.0,1,1, 11.226, 10386.588, 521.310, 52807.757 25/06/01,07:38:29,03,09,1, 12.0,1,1, 11.226, 10386.644, 521.247, 52807.744 25/06/01,07:38:29,04,09,1, 12.0,1,1, 11.226, 10386.736, 521.178, 52807.696 25/06/01,07:38:29,05,09,1, 12.0,1,1, 11.226, 10386.785, 521.108, 52807.742 25/06/01,07:38:29,06,09,1, 12.0,1,1, 11.226, 10386.891, 521.024, 52807.711 25/06/01,07:38:29,07,09,1, 12.0,1,1, 11.226, 10386.963, 520.954, 52807.663 25/06/01,07:38:29,08,09,1, 12.0,1,1, 11.226, 10387.042, 520.885, 52807.644 25/06/01,07:38:29,09,09,1, 12.0,1,1, 11.226, 10387.104, 520.812, 52807.674 25/06/01,07:38:29,10,09,1, 12.0,1,1, 11.226, 10387.203, 520.750, 52807.587 25/06/01,07:38:29,11,09,1, 12.0,1,1, 11.226, 10387.302, 520.683, 52807.575 25/06/01,07:38:29,12,09,1, 12.0,1,1, 11.226, 10387.380, 520.624, 52807.563 25/06/01,07:38:29,13,09,1, 12.0,1,1, 11.226, 10387.487, 520.554, 52807.549 25/06/01,07:38:29,14,09,1, 12.0,1,1, 11.226, 10387.566, 520.477, 52807.508 25/06/01,07:38:29,15,09,1, 12.0,1,1, 11.226, 10387.647, 520.425, 52807.550 25/06/01,07:38:29,16,09,1, 12.0,1,1, 11.226, 10387.730, 520.373, 52807.571 25/06/01,07:38:29,17,09,1, 12.0,1,1, 11.226, 10387.829, 520.308, 52807.444 25/06/01,07:38:29,18,09,1, 12.0,1,1, 11.226, 10387.917, 520.250, 52807.451 25/06/01,07:38:29,19,09,1, 12.0,1,1, 11.226, 10388.035, 520.159, 52807.433 25/06/01,07:38:30,00,08,1, 11.9,1,1, 11.224, 10388.030, 520.159, 52807.433 25/06/01,07:38:30,01,08,1, 11.9,1,1, 11.224, 10388.192, 520.056, 52807.394 25/06/01,07:38:30,02,08,1, 11.9,1,1, 11.224, 10388.272, 520.030, 52807.373 25/06/01,07:38:30,03,08,1, 11.9,1,1, 11.224, 10388.371, 519.937, 52807.379 25/06/01,07:38:30,04,08,1, 11.9,1,1, 11.224, 10388.474, 519.889, 52807.357 25/06/01,07:38:30,05,08,1, 11.9,1,1, 11.224, 10388.532, 519.844, 52807.357 25/06/01,07:38:30,06,08,1, 11.9,1,1, 11.224, 10388.653, 519.812, 52807.320 25/06/01,07:38:30,07,08,1, 11.9,1,1, 11.224, 10388.744, 519.744, 52807.273 25/06/01,07:38:30,08,08,1, 11.9,1,1, 11.224, 10388.835, 519.700, 52807.238 25/06/01,07:38:30,09,08,1, 11.9,1,1, 11.224, 10388.913, 519.675, 52807.234 25/06/01,07:38:30,10,08,1, 11.9,1,1, 11.224, 10389.012, 519.602, 52807.259 25/06/01,07:38:30,11,08,1, 11.9,1,1, 11.224, 10389.107, 519.520, 52807.174 25/06/01,07:38:30,12,08,1, 11.9,1,1, 11.224, 10389.176, 519.473, 52807.190 25/06/01,07:38:30,13,08,1, 11.9,1,1, 11.224, 10389.295, 519.405, 52807.117 25/06/01,07:38:30,14,08,1, 11.9,1,1, 11.224, 10389.364, 519.380, 52807.143 25/06/01,07:38:30,15,08,1, 11.9,1,1, 11.224, 10389.464, 519.347, 52807.130 25/06/01,07:38:30,16,08,1, 11.9,1,1, 11.224, 10389.595, 519.299, 52807.080 25/06/01,07:38:30,17,08,1, 11.9,1,1, 11.224, 10389.658, 519.243, 52807.126 25/06/01,07:38:30,18,08,1, 11.9,1,1, 11.224, 10389.750, 519.202, 52807.043 25/06/01,07:38:30,19,08,1, 11.9,1,1, 11.224, 10389.837, 519.199, 52807.118 25/06/01,07:38:31,00,08,1, 11.9,1,1, 11.229, 10389.832, 519.199, 52807.118 25/06/01,07:38:31,01,08,1, 11.9,1,1, 11.229, 10390.026, 519.103, 52807.031 25/06/01,07:38:31,02,08,1, 11.9,1,1, 11.229, 10390.116, 519.069, 52806.987 25/06/01,07:38:31,03,08,1, 11.9,1,1, 11.229, 10390.195, 519.010, 52806.981 25/06/01,07:38:31,04,08,1, 11.9,1,1, 11.229, 10390.259, 518.962, 52806.980 25/06/01,07:38:31,05,08,1, 11.9,1,1, 11.229, 10390.348, 518.950, 52807.051 25/06/01,07:38:31,06,08,1, 11.9,1,1, 11.229, 10390.428, 518.909, 52807.029 25/06/01,07:38:31,07,08,1, 11.9,1,1, 11.229, 10390.524, 518.876, 52806.964 25/06/01,07:38:31,08,08,1, 11.9,1,1, 11.229, 10390.623, 518.874, 52806.988 25/06/01,07:38:31,09,08,1, 11.9,1,1, 11.229, 10390.698, 518.817, 52806.961 25/06/01,07:38:31,10,08,1, 11.9,1,1, 11.229, 10390.771, 518.801, 52806.981 25/06/01,07:38:31,11,08,1, 11.9,1,1, 11.229, 10390.849, 518.781, 52806.988 25/06/01,07:38:31,12,08,1, 11.9,1,1, 11.229, 10390.930, 518.763, 52806.924 25/06/01,07:38:31,13,08,1, 11.9,1,1, 11.229, 10391.025, 518.736, 52806.938 25/06/01,07:38:31,14,08,1, 11.9,1,1, 11.229, 10391.070, 518.709, 52806.937 25/06/01,07:38:31,15,08,1, 11.9,1,1, 11.229, 10391.159, 518.683, 52806.909 25/06/01,07:38:31,16,08,1, 11.9,1,1, 11.229, 10391.254, 518.654, 52806.914 25/06/01,07:38:31,17,08,1, 11.9,1,1, 11.229, 10391.331, 518.651, 52806.897 25/06/01,07:38:31,18,08,1, 11.9,1,1, 11.229, 10391.377, 518.610, 52806.917 25/06/01,07:38:31,19,08,1, 11.9,1,1, 11.229, 10391.454, 518.599, 52806.847 25/06/01,07:38:32,00,08,1, 11.9,1,1, 11.226, 10391.451, 518.599, 52806.847 25/06/01,07:38:32,01,08,1, 11.9,1,1, 11.226, 10391.602, 518.590, 52806.957 25/06/01,07:38:32,02,08,1, 11.9,1,1, 11.226, 10391.666, 518.552, 52806.964 25/06/01,07:38:32,03,08,1, 11.9,1,1, 11.226, 10391.745, 518.548, 52806.959 25/06/01,07:38:32,04,08,1, 11.9,1,1, 11.226, 10391.803, 518.571, 52806.905 25/06/01,07:38:32,05,08,1, 11.9,1,1, 11.226, 10391.866, 518.562, 52806.876 25/06/01,07:38:32,06,08,1, 11.9,1,1, 11.226, 10391.923, 518.560, 52806.906 25/06/01,07:38:32,07,08,1, 11.9,1,1, 11.226, 10392.010, 518.544, 52806.862 25/06/01,07:38:32,08,08,1, 11.9,1,1, 11.226, 10392.071, 518.536, 52806.864 25/06/01,07:38:32,09,08,1, 11.9,1,1, 11.226, 10392.124, 518.531, 52806.944 25/06/01,07:38:32,10,08,1, 11.9,1,1, 11.226, 10392.195, 518.530, 52806.945 25/06/01,07:38:32,11,08,1, 11.9,1,1, 11.226, 10392.240, 518.505, 52806.900 25/06/01,07:38:32,12,08,1, 11.9,1,1, 11.226, 10392.335, 518.514, 52806.990 25/06/01,07:38:32,13,08,1, 11.9,1,1, 11.226, 10392.378, 518.519, 52807.006 25/06/01,07:38:32,14,08,1, 11.9,1,1, 11.226, 10392.460, 518.502, 52806.892 25/06/01,07:38:32,15,08,1, 11.9,1,1, 11.226, 10392.498, 518.500, 52806.975 25/06/01,07:38:32,16,08,1, 11.9,1,1, 11.226, 10392.546, 518.519, 52806.877 25/06/01,07:38:32,17,08,1, 11.9,1,1, 11.226, 10392.582, 518.498, 52806.969 25/06/01,07:38:32,18,08,1, 11.9,1,1, 11.226, 10392.656, 518.505, 52806.983 25/06/01,07:38:32,19,08,1, 11.9,1,1, 11.226, 10392.702, 518.497, 52806.934 25/06/01,07:38:33,00,08,1, 11.9,1,1, 11.228, 10392.694, 518.497, 52806.934 25/06/01,07:38:33,01,08,1, 11.9,1,1, 11.228, 10392.831, 518.493, 52807.026 25/06/01,07:38:33,02,08,1, 11.9,1,1, 11.228, 10392.865, 518.482, 52806.907 25/06/01,07:38:33,03,08,1, 11.9,1,1, 11.228, 10392.919, 518.514, 52806.958 25/06/01,07:38:33,04,08,1, 11.9,1,1, 11.228, 10392.989, 518.513, 52806.993 25/06/01,07:38:33,05,08,1, 11.9,1,1, 11.228, 10393.024, 518.514, 52806.979 25/06/01,07:38:33,06,08,1, 11.9,1,1, 11.228, 10393.058, 518.511, 52806.973 25/06/01,07:38:33,07,08,1, 11.9,1,1, 11.228, 10393.102, 518.510, 52807.015 25/06/01,07:38:33,08,08,1, 11.9,1,1, 11.228, 10393.162, 518.532, 52806.979 25/06/01,07:38:33,09,08,1, 11.9,1,1, 11.228, 10393.183, 518.531, 52807.037 25/06/01,07:38:33,10,08,1, 11.9,1,1, 11.228, 10393.249, 518.530, 52807.050 25/06/01,07:38:33,11,08,1, 11.9,1,1, 11.228, 10393.298, 518.539, 52807.062 25/06/01,07:38:33,12,08,1, 11.9,1,1, 11.228, 10393.326, 518.554, 52807.089 25/06/01,07:38:33,13,08,1, 11.9,1,1, 11.228, 10393.382, 518.535, 52807.082 25/06/01,07:38:33,14,08,1, 11.9,1,1, 11.228, 10393.420, 518.547, 52807.015 25/06/01,07:38:33,15,08,1, 11.9,1,1, 11.228, 10393.446, 518.552, 52807.107 25/06/01,07:38:33,16,08,1, 11.9,1,1, 11.228, 10393.508, 518.571, 52807.133 25/06/01,07:38:33,17,08,1, 11.9,1,1, 11.228, 10393.524, 518.575, 52807.176 25/06/01,07:38:33,18,08,1, 11.9,1,1, 11.228, 10393.584, 518.574, 52807.096 25/06/01,07:38:33,19,08,1, 11.9,1,1, 11.228, 10393.609, 518.576, 52807.188 25/06/01,07:38:34,00,08,1, 11.9,1,1, 11.231, 10393.604, 518.576, 52807.188 25/06/01,07:38:34,01,08,1, 11.9,1,1, 11.231, 10393.722, 518.580, 52807.048 25/06/01,07:38:34,02,08,1, 11.9,1,1, 11.231, 10393.743, 518.605, 52807.089 25/06/01,07:38:34,03,08,1, 11.9,1,1, 11.231, 10393.786, 518.601, 52807.149 25/06/01,07:38:34,04,08,1, 11.9,1,1, 11.231, 10393.812, 518.608, 52807.192 25/06/01,07:38:34,05,08,1, 11.9,1,1, 11.231, 10393.863, 518.596, 52807.116 25/06/01,07:38:34,06,08,1, 11.9,1,1, 11.231, 10393.909, 518.604, 52807.145 25/06/01,07:38:34,07,08,1, 11.9,1,1, 11.231, 10393.929, 518.626, 52807.181 25/06/01,07:38:34,08,08,1, 11.9,1,1, 11.231, 10393.953, 518.640, 52807.243 25/06/01,07:38:34,09,08,1, 11.9,1,1, 11.231, 10394.003, 518.625, 52807.229 25/06/01,07:38:34,10,08,1, 11.9,1,1, 11.231, 10394.042, 518.605, 52807.120 25/06/01,07:38:34,11,08,1, 11.9,1,1, 11.231, 10394.085, 518.639, 52807.158 25/06/01,07:38:34,12,08,1, 11.9,1,1, 11.231, 10394.125, 518.635, 52807.196 25/06/01,07:38:34,13,08,1, 11.9,1,1, 11.231, 10394.152, 518.653, 52807.246 25/06/01,07:38:34,14,08,1, 11.9,1,1, 11.231, 10394.187, 518.650, 52807.272 25/06/01,07:38:34,15,08,1, 11.9,1,1, 11.231, 10394.232, 518.668, 52807.264 25/06/01,07:38:34,16,08,1, 11.9,1,1, 11.231, 10394.248, 518.668, 52807.241 25/06/01,07:38:34,17,08,1, 11.9,1,1, 11.231, 10394.297, 518.663, 52807.301 25/06/01,07:38:34,18,08,1, 11.9,1,1, 11.231, 10394.340, 518.672, 52807.373 25/06/01,07:38:34,19,08,1, 11.9,1,1, 11.231, 10394.366, 518.710, 52807.287 25/06/01,07:38:35,00,08,1, 11.9,1,1, 11.226, 10394.363, 518.710, 52807.287 25/06/01,07:38:35,01,08,1, 11.9,1,1, 11.226, 10394.418, 518.679, 52807.390 25/06/01,07:38:35,02,08,1, 11.9,1,1, 11.226, 10394.453, 518.699, 52807.327 25/06/01,07:38:35,03,08,1, 11.9,1,1, 11.226, 10394.486, 518.686, 52807.335 25/06/01,07:38:35,04,08,1, 11.9,1,1, 11.226, 10394.500, 518.691, 52807.351 25/06/01,07:38:35,05,08,1, 11.9,1,1, 11.226, 10394.517, 518.694, 52807.334 25/06/01,07:38:35,06,08,1, 11.9,1,1, 11.226, 10394.563, 518.674, 52807.407 25/06/01,07:38:35,07,08,1, 11.9,1,1, 11.226, 10394.573, 518.681, 52807.395 25/06/01,07:38:35,08,08,1, 11.9,1,1, 11.226, 10394.606, 518.664, 52807.390 25/06/01,07:38:35,09,08,1, 11.9,1,1, 11.226, 10394.644, 518.652, 52807.386 25/06/01,07:38:35,10,08,1, 11.9,1,1, 11.226, 10394.646, 518.670, 52807.407 25/06/01,07:38:35,11,08,1, 11.9,1,1, 11.226, 10394.684, 518.633, 52807.443 25/06/01,07:38:35,12,08,1, 11.9,1,1, 11.226, 10394.686, 518.613, 52807.397 25/06/01,07:38:35,13,08,1, 11.9,1,1, 11.226, 10394.736, 518.623, 52807.485 25/06/01,07:38:35,14,08,1, 11.9,1,1, 11.226, 10394.730, 518.604, 52807.396 25/06/01,07:38:35,15,08,1, 11.9,1,1, 11.226, 10394.748, 518.585, 52807.523 25/06/01,07:38:35,16,08,1, 11.9,1,1, 11.226, 10394.769, 518.592, 52807.452 25/06/01,07:38:35,17,08,1, 11.9,1,1, 11.226, 10394.820, 518.552, 52807.493 25/06/01,07:38:35,18,08,1, 11.9,1,1, 11.226, 10394.809, 518.555, 52807.405 25/06/01,07:38:35,19,08,1, 11.9,1,1, 11.226, 10394.836, 518.547, 52807.442 25/06/01,07:38:36,00,08,1, 11.9,1,1, 11.228, 10394.831, 518.547, 52807.442 25/06/01,07:38:36,01,08,1, 11.9,1,1, 11.228, 10394.862, 518.485, 52807.424 25/06/01,07:38:36,02,08,1, 11.9,1,1, 11.228, 10394.873, 518.457, 52807.423 25/06/01,07:38:36,03,08,1, 11.9,1,1, 11.228, 10394.891, 518.422, 52807.448 25/06/01,07:38:36,04,08,1, 11.9,1,1, 11.228, 10394.923, 518.407, 52807.456 25/06/01,07:38:36,05,08,1, 11.9,1,1, 11.228, 10394.906, 518.364, 52807.459 25/06/01,07:38:36,06,08,1, 11.9,1,1, 11.228, 10394.937, 518.348, 52807.433 25/06/01,07:38:36,07,08,1, 11.9,1,1, 11.228, 10394.932, 518.331, 52807.465 25/06/01,07:38:36,08,08,1, 11.9,1,1, 11.228, 10394.952, 518.295, 52807.407 25/06/01,07:38:36,09,08,1, 11.9,1,1, 11.228, 10394.993, 518.237, 52807.491 25/06/01,07:38:36,10,08,1, 11.9,1,1, 11.228, 10394.979, 518.211, 52807.452 25/06/01,07:38:36,11,08,1, 11.9,1,1, 11.228, 10395.027, 518.178, 52807.394 25/06/01,07:38:36,12,08,1, 11.9,1,1, 11.228, 10395.025, 518.133, 52807.386 25/06/01,07:38:36,13,08,1, 11.9,1,1, 11.228, 10395.051, 518.094, 52807.408 25/06/01,07:38:36,14,08,1, 11.9,1,1, 11.228, 10395.041, 518.032, 52807.417 25/06/01,07:38:36,15,08,1, 11.9,1,1, 11.228, 10395.090, 518.005, 52807.414 25/06/01,07:38:36,16,08,1, 11.9,1,1, 11.228, 10395.105, 517.958, 52807.408 25/06/01,07:38:36,17,08,1, 11.9,1,1, 11.228, 10395.126, 517.915, 52807.336 25/06/01,07:38:36,18,08,1, 11.9,1,1, 11.228, 10395.178, 517.887, 52807.346 25/06/01,07:38:36,19,08,1, 11.9,1,1, 11.228, 10395.187, 517.825, 52807.378 25/06/01,07:38:37,00,08,1, 11.9,1,1, 11.224, 10395.181, 517.825, 52807.378 25/06/01,07:38:37,01,08,1, 11.9,1,1, 11.224, 10395.200, 517.720, 52807.346 25/06/01,07:38:37,02,08,1, 11.9,1,1, 11.224, 10395.244, 517.676, 52807.311 25/06/01,07:38:37,03,08,1, 11.9,1,1, 11.224, 10395.279, 517.620, 52807.257 25/06/01,07:38:37,04,08,1, 11.9,1,1, 11.224, 10395.286, 517.587, 52807.296 25/06/01,07:38:37,05,08,1, 11.9,1,1, 11.224, 10395.324, 517.552, 52807.333 25/06/01,07:38:37,06,08,1, 11.9,1,1, 11.224, 10395.346, 517.492, 52807.270 25/06/01,07:38:37,07,08,1, 11.9,1,1, 11.224, 10395.372, 517.435, 52807.199 25/06/01,07:38:37,08,08,1, 11.9,1,1, 11.224, 10395.402, 517.391, 52807.193 25/06/01,07:38:37,09,08,1, 11.9,1,1, 11.224, 10395.435, 517.325, 52807.158 25/06/01,07:38:37,10,08,1, 11.9,1,1, 11.224, 10395.459, 517.286, 52807.157 25/06/01,07:38:37,11,08,1, 11.9,1,1, 11.224, 10395.485, 517.260, 52807.096 25/06/01,07:38:37,12,08,1, 11.9,1,1, 11.224, 10395.521, 517.188, 52807.167 25/06/01,07:38:37,13,08,1, 11.9,1,1, 11.224, 10395.581, 517.139, 52807.072 25/06/01,07:38:37,14,08,1, 11.9,1,1, 11.224, 10395.603, 517.092, 52807.151 25/06/01,07:38:37,15,08,1, 11.9,1,1, 11.224, 10395.651, 517.043, 52807.076 25/06/01,07:38:37,16,08,1, 11.9,1,1, 11.224, 10395.706, 516.989, 52807.067 25/06/01,07:38:37,17,08,1, 11.9,1,1, 11.224, 10395.737, 516.935, 52807.020 25/06/01,07:38:37,18,08,1, 11.9,1,1, 11.224, 10395.809, 516.891, 52807.079 25/06/01,07:38:37,19,08,1, 11.9,1,1, 11.224, 10395.857, 516.859, 52807.010 25/06/01,07:38:38,00,08,1, 12.0,1,1, 11.229, 10395.849, 516.859, 52807.010 25/06/01,07:38:38,01,08,1, 12.0,1,1, 11.229, 10395.921, 516.718, 52806.937 25/06/01,07:38:38,02,08,1, 12.0,1,1, 11.229, 10395.964, 516.657, 52806.893 25/06/01,07:38:38,03,08,1, 12.0,1,1, 11.229, 10396.012, 516.573, 52806.885 25/06/01,07:38:38,04,08,1, 12.0,1,1, 11.229, 10396.081, 516.566, 52806.870 25/06/01,07:38:38,05,08,1, 12.0,1,1, 11.229, 10396.121, 516.511, 52806.863 25/06/01,07:38:38,06,08,1, 12.0,1,1, 11.229, 10396.166, 516.435, 52806.896 25/06/01,07:38:38,07,08,1, 12.0,1,1, 11.229, 10396.217, 516.392, 52806.848 25/06/01,07:38:38,08,08,1, 12.0,1,1, 11.229, 10396.286, 516.349, 52806.783 25/06/01,07:38:38,09,08,1, 12.0,1,1, 11.229, 10396.318, 516.286, 52806.770 25/06/01,07:38:38,10,08,1, 12.0,1,1, 11.229, 10396.396, 516.242, 52806.709 25/06/01,07:38:38,11,08,1, 12.0,1,1, 11.229, 10396.428, 516.191, 52806.662 25/06/01,07:38:38,12,08,1, 12.0,1,1, 11.229, 10396.488, 516.139, 52806.712 25/06/01,07:38:38,13,08,1, 12.0,1,1, 11.229, 10396.552, 516.114, 52806.660 25/06/01,07:38:38,14,08,1, 12.0,1,1, 11.229, 10396.595, 516.037, 52806.601 25/06/01,07:38:38,15,08,1, 12.0,1,1, 11.229, 10396.682, 516.004, 52806.518 25/06/01,07:38:38,16,08,1, 12.0,1,1, 11.229, 10396.759, 515.970, 52806.679 25/06/01,07:38:38,17,08,1, 12.0,1,1, 11.229, 10396.802, 515.916, 52806.662 25/06/01,07:38:38,18,08,1, 12.0,1,1, 11.229, 10396.862, 515.903, 52806.612 25/06/01,07:38:38,19,08,1, 12.0,1,1, 11.229, 10396.913, 515.842, 52806.551 25/06/01,07:38:39,00,09,1, 11.9,1,1, 11.229, 10396.909, 515.842, 52806.551 25/06/01,07:38:39,01,09,1, 11.9,1,1, 11.229, 10397.046, 515.788, 52806.488 25/06/01,07:38:39,02,09,1, 11.9,1,1, 11.229, 10397.108, 515.752, 52806.504 25/06/01,07:38:39,03,09,1, 11.9,1,1, 11.229, 10397.143, 515.727, 52806.503 25/06/01,07:38:39,04,09,1, 11.9,1,1, 11.229, 10397.216, 515.689, 52806.465 25/06/01,07:38:39,05,09,1, 11.9,1,1, 11.229, 10397.247, 515.688, 52806.435 25/06/01,07:38:39,06,09,1, 11.9,1,1, 11.229, 10397.329, 515.654, 52806.468 25/06/01,07:38:39,07,09,1, 11.9,1,1, 11.229, 10397.394, 515.633, 52806.435 25/06/01,07:38:39,08,09,1, 11.9,1,1, 11.229, 10397.436, 515.601, 52806.463 25/06/01,07:38:39,09,09,1, 11.9,1,1, 11.229, 10397.512, 515.591, 52806.420 25/06/01,07:38:39,10,09,1, 11.9,1,1, 11.229, 10397.560, 515.577, 52806.419 25/06/01,07:38:39,11,09,1, 11.9,1,1, 11.229, 10397.599, 515.575, 52806.462 25/06/01,07:38:39,12,09,1, 11.9,1,1, 11.229, 10397.664, 515.539, 52806.427 25/06/01,07:38:39,13,09,1, 11.9,1,1, 11.229, 10397.690, 515.525, 52806.395 25/06/01,07:38:39,14,09,1, 11.9,1,1, 11.229, 10397.760, 515.511, 52806.460 25/06/01,07:38:39,15,09,1, 11.9,1,1, 11.229, 10397.806, 515.525, 52806.427 25/06/01,07:38:39,16,09,1, 11.9,1,1, 11.229, 10397.837, 515.492, 52806.383 25/06/01,07:38:39,17,09,1, 11.9,1,1, 11.229, 10397.899, 515.490, 52806.475 25/06/01,07:38:39,18,09,1, 11.9,1,1, 11.229, 10397.963, 515.493, 52806.459 25/06/01,07:38:39,19,09,1, 11.9,1,1, 11.229, 10397.964, 515.481, 52806.425 25/06/01,07:38:40,00,09,1, 11.9,1,1, 11.228, 10397.960, 515.481, 52806.425 25/06/01,07:38:40,01,09,1, 11.9,1,1, 11.228, 10398.073, 515.451, 52806.390 25/06/01,07:38:40,02,09,1, 11.9,1,1, 11.228, 10398.107, 515.420, 52806.345 25/06/01,07:38:40,03,09,1, 11.9,1,1, 11.228, 10398.164, 515.427, 52806.308 25/06/01,07:38:40,04,09,1, 11.9,1,1, 11.228, 10398.165, 515.449, 52806.501 25/06/01,07:38:40,05,09,1, 11.9,1,1, 11.228, 10398.247, 515.419, 52806.428 25/06/01,07:38:40,06,09,1, 11.9,1,1, 11.228, 10398.274, 515.436, 52806.377 25/06/01,07:38:40,07,09,1, 11.9,1,1, 11.228, 10398.313, 515.423, 52806.439 25/06/01,07:38:40,08,09,1, 11.9,1,1, 11.228, 10398.371, 515.436, 52806.366 25/06/01,07:38:40,09,09,1, 11.9,1,1, 11.228, 10398.402, 515.407, 52806.326 25/06/01,07:38:40,10,09,1, 11.9,1,1, 11.228, 10398.443, 515.440, 52806.330 25/06/01,07:38:40,11,09,1, 11.9,1,1, 11.228, 10398.505, 515.417, 52806.384 25/06/01,07:38:40,12,09,1, 11.9,1,1, 11.228, 10398.528, 515.428, 52806.362 25/06/01,07:38:40,13,09,1, 11.9,1,1, 11.228, 10398.576, 515.404, 52806.345 25/06/01,07:38:40,14,09,1, 11.9,1,1, 11.228, 10398.645, 515.399, 52806.345 25/06/01,07:38:40,15,09,1, 11.9,1,1, 11.228, 10398.681, 515.388, 52806.359 25/06/01,07:38:40,16,09,1, 11.9,1,1, 11.228, 10398.704, 515.415, 52806.356 25/06/01,07:38:40,17,09,1, 11.9,1,1, 11.228, 10398.761, 515.372, 52806.373 25/06/01,07:38:40,18,09,1, 11.9,1,1, 11.228, 10398.821, 515.376, 52806.384 25/06/01,07:38:40,19,09,1, 11.9,1,1, 11.228, 10398.870, 515.360, 52806.320 25/06/01,07:38:41,00,09,1, 11.9,1,1, 11.227, 10398.870, 515.360, 52806.320 25/06/01,07:38:41,01,09,1, 11.9,1,1, 11.227, 10398.961, 515.334, 52806.350 25/06/01,07:38:41,02,09,1, 11.9,1,1, 11.227, 10398.973, 515.352, 52806.306 25/06/01,07:38:41,03,09,1, 11.9,1,1, 11.227, 10399.055, 515.321, 52806.267 25/06/01,07:38:41,04,09,1, 11.9,1,1, 11.227, 10399.092, 515.281, 52806.281 25/06/01,07:38:41,05,09,1, 11.9,1,1, 11.227, 10399.145, 515.284, 52806.312 25/06/01,07:38:41,06,09,1, 11.9,1,1, 11.227, 10399.199, 515.260, 52806.300 25/06/01,07:38:41,07,09,1, 11.9,1,1, 11.227, 10399.232, 515.233, 52806.203 25/06/01,07:38:41,08,09,1, 11.9,1,1, 11.227, 10399.304, 515.195, 52806.205 25/06/01,07:38:41,09,09,1, 11.9,1,1, 11.227, 10399.367, 515.171, 52806.224 25/06/01,07:38:41,10,09,1, 11.9,1,1, 11.227, 10399.399, 515.204, 52806.214 25/06/01,07:38:41,11,09,1, 11.9,1,1, 11.227, 10399.451, 515.169, 52806.214 25/06/01,07:38:41,12,09,1, 11.9,1,1, 11.227, 10399.504, 515.095, 52806.133 25/06/01,07:38:41,13,09,1, 11.9,1,1, 11.227, 10399.559, 515.065, 52806.273 25/06/01,07:38:41,14,09,1, 11.9,1,1, 11.227, 10399.600, 515.025, 52806.079 25/06/01,07:38:41,15,09,1, 11.9,1,1, 11.227, 10399.649, 514.970, 52806.038 25/06/01,07:38:41,16,09,1, 11.9,1,1, 11.227, 10399.735, 514.922, 52806.026 25/06/01,07:38:41,17,09,1, 11.9,1,1, 11.227, 10399.831, 514.905, 52806.017 25/06/01,07:38:41,18,09,1, 11.9,1,1, 11.227, 10399.839, 514.842, 52806.019 25/06/01,07:38:41,19,09,1, 11.9,1,1, 11.227, 10399.918, 514.790, 52805.990 25/06/01,07:38:42,00,08,1, 11.9,1,1, 11.228, 10399.913, 514.790, 52805.990 25/06/01,07:38:42,01,08,1, 11.9,1,1, 11.228, 10400.041, 514.676, 52805.987 25/06/01,07:38:42,02,08,1, 11.9,1,1, 11.228, 10400.104, 514.631, 52805.929 25/06/01,07:38:42,03,08,1, 11.9,1,1, 11.228, 10400.142, 514.559, 52805.806 25/06/01,07:38:42,04,08,1, 11.9,1,1, 11.228, 10400.211, 514.483, 52805.810 25/06/01,07:38:42,05,08,1, 11.9,1,1, 11.228, 10400.285, 514.429, 52805.780 25/06/01,07:38:42,06,08,1, 11.9,1,1, 11.228, 10400.336, 514.386, 52805.751 25/06/01,07:38:42,07,08,1, 11.9,1,1, 11.228, 10400.432, 514.308, 52805.741 25/06/01,07:38:42,08,08,1, 11.9,1,1, 11.228, 10400.480, 514.242, 52805.665 25/06/01,07:38:42,09,08,1, 11.9,1,1, 11.228, 10400.532, 514.165, 52805.650 25/06/01,07:38:42,10,08,1, 11.9,1,1, 11.228, 10400.622, 514.109, 52805.577 25/06/01,07:38:42,11,08,1, 11.9,1,1, 11.228, 10400.686, 514.028, 52805.505 25/06/01,07:38:42,12,08,1, 11.9,1,1, 11.228, 10400.739, 513.939, 52805.336 25/06/01,07:38:42,13,08,1, 11.9,1,1, 11.228, 10400.864, 513.874, 52805.556 25/06/01,07:38:42,14,08,1, 11.9,1,1, 11.228, 10400.917, 513.802, 52805.404 25/06/01,07:38:42,15,08,1, 11.9,1,1, 11.228, 10401.018, 513.713, 52805.349 25/06/01,07:38:42,16,08,1, 11.9,1,1, 11.228, 10401.069, 513.667, 52805.300 25/06/01,07:38:42,17,08,1, 11.9,1,1, 11.228, 10401.135, 513.581, 52805.240 25/06/01,07:38:42,18,08,1, 11.9,1,1, 11.228, 10401.213, 513.513, 52805.300 25/06/01,07:38:42,19,08,1, 11.9,1,1, 11.228, 10401.294, 513.465, 52805.181 25/06/01,07:38:43,00,09,1, 11.9,1,1, 11.228, 10401.289, 513.465, 52805.181 25/06/01,07:38:43,01,09,1, 11.9,1,1, 11.228, 10401.445, 513.310, 52805.134 25/06/01,07:38:43,02,09,1, 11.9,1,1, 11.228, 10401.513, 513.235, 52805.109 25/06/01,07:38:43,03,09,1, 11.9,1,1, 11.228, 10401.586, 513.148, 52805.015 25/06/01,07:38:43,04,09,1, 11.9,1,1, 11.228, 10401.681, 513.065, 52804.930 25/06/01,07:38:43,05,09,1, 11.9,1,1, 11.228, 10401.776, 513.024, 52804.908 25/06/01,07:38:43,06,09,1, 11.9,1,1, 11.228, 10401.807, 512.923, 52804.809 25/06/01,07:38:43,07,09,1, 11.9,1,1, 11.228, 10401.906, 512.876, 52804.800 25/06/01,07:38:43,08,09,1, 11.9,1,1, 11.228, 10401.987, 512.810, 52804.812 25/06/01,07:38:43,09,09,1, 11.9,1,1, 11.228, 10402.069, 512.722, 52804.712 25/06/01,07:38:43,10,09,1, 11.9,1,1, 11.228, 10402.166, 512.661, 52804.662 25/06/01,07:38:43,11,09,1, 11.9,1,1, 11.228, 10402.214, 512.596, 52804.656 25/06/01,07:38:43,12,09,1, 11.9,1,1, 11.228, 10402.286, 512.516, 52804.591 25/06/01,07:38:43,13,09,1, 11.9,1,1, 11.228, 10402.423, 512.469, 52804.588 25/06/01,07:38:43,14,09,1, 11.9,1,1, 11.228, 10402.474, 512.382, 52804.529 25/06/01,07:38:43,15,09,1, 11.9,1,1, 11.228, 10402.550, 512.322, 52804.463 25/06/01,07:38:43,16,09,1, 11.9,1,1, 11.228, 10402.654, 512.251, 52804.477 25/06/01,07:38:43,17,09,1, 11.9,1,1, 11.228, 10402.706, 512.189, 52804.356 25/06/01,07:38:43,18,09,1, 11.9,1,1, 11.228, 10402.783, 512.131, 52804.282 25/06/01,07:38:43,19,09,1, 11.9,1,1, 11.228, 10402.881, 512.038, 52804.281 25/06/01,07:38:44,00,08,1, 11.9,1,1, 11.233, 10402.875, 512.038, 52804.281 25/06/01,07:38:44,01,08,1, 11.9,1,1, 11.233, 10403.052, 511.914, 52804.189 25/06/01,07:38:44,02,08,1, 11.9,1,1, 11.233, 10403.131, 511.867, 52804.136 25/06/01,07:38:44,03,08,1, 11.9,1,1, 11.233, 10403.207, 511.783, 52804.146 25/06/01,07:38:44,04,08,1, 11.9,1,1, 11.233, 10403.290, 511.741, 52804.103 25/06/01,07:38:44,05,08,1, 11.9,1,1, 11.233, 10403.366, 511.690, 52804.057 25/06/01,07:38:44,06,08,1, 11.9,1,1, 11.233, 10403.458, 511.654, 52804.025 25/06/01,07:38:44,07,08,1, 11.9,1,1, 11.233, 10403.513, 511.593, 52804.051 25/06/01,07:38:44,08,08,1, 11.9,1,1, 11.233, 10403.615, 511.530, 52803.939 25/06/01,07:38:44,09,08,1, 11.9,1,1, 11.233, 10403.705, 511.451, 52803.959 25/06/01,07:38:44,10,08,1, 11.9,1,1, 11.233, 10403.842, 511.414, 52803.799 25/06/01,07:38:44,11,08,1, 11.9,1,1, 11.233, 10403.860, 511.367, 52803.711 25/06/01,07:38:44,12,08,1, 11.9,1,1, 11.233, 10403.984, 511.330, 52803.810 25/06/01,07:38:44,13,08,1, 11.9,1,1, 11.233, 10404.080, 511.294, 52803.784 25/06/01,07:38:44,14,08,1, 11.9,1,1, 11.233, 10404.162, 511.254, 52803.798 25/06/01,07:38:44,15,08,1, 11.9,1,1, 11.233, 10404.230, 511.228, 52803.744 25/06/01,07:38:44,16,08,1, 11.9,1,1, 11.233, 10404.321, 511.176, 52803.772 25/06/01,07:38:44,17,08,1, 11.9,1,1, 11.233, 10404.417, 511.139, 52803.748 25/06/01,07:38:44,18,08,1, 11.9,1,1, 11.233, 10404.502, 511.113, 52803.711 25/06/01,07:38:44,19,08,1, 11.9,1,1, 11.233, 10404.586, 511.087, 52803.635 25/06/01,07:38:45,00,09,1, 11.9,1,1, 11.230, 10404.586, 511.087, 52803.635 25/06/01,07:38:45,01,09,1, 11.9,1,1, 11.230, 10404.784, 511.013, 52803.634 25/06/01,07:38:45,02,09,1, 11.9,1,1, 11.230, 10404.849, 510.994, 52803.648 25/06/01,07:38:45,03,09,1, 11.9,1,1, 11.230, 10404.939, 510.995, 52803.581 25/06/01,07:38:45,04,09,1, 11.9,1,1, 11.230, 10405.050, 510.988, 52803.645 25/06/01,07:38:45,05,09,1, 11.9,1,1, 11.230, 10405.148, 510.973, 52803.495 25/06/01,07:38:45,06,09,1, 11.9,1,1, 11.230, 10405.228, 510.962, 52803.540 25/06/01,07:38:45,07,09,1, 11.9,1,1, 11.230, 10405.331, 510.930, 52803.553 25/06/01,07:38:45,08,09,1, 11.9,1,1, 11.230, 10405.427, 510.925, 52803.562 25/06/01,07:38:45,09,09,1, 11.9,1,1, 11.230, 10405.507, 510.946, 52803.529 25/06/01,07:38:45,10,09,1, 11.9,1,1, 11.230, 10405.619, 510.929, 52803.527 25/06/01,07:38:45,11,09,1, 11.9,1,1, 11.230, 10405.674, 510.941, 52803.508 25/06/01,07:38:45,12,09,1, 11.9,1,1, 11.230, 10405.797, 510.959, 52803.512 25/06/01,07:38:45,13,09,1, 11.9,1,1, 11.230, 10405.883, 510.957, 52803.582 25/06/01,07:38:45,14,09,1, 11.9,1,1, 11.230, 10405.964, 510.965, 52803.520 25/06/01,07:38:45,15,09,1, 11.9,1,1, 11.230, 10406.045, 510.985, 52803.577 25/06/01,07:38:45,16,09,1, 11.9,1,1, 11.230, 10406.170, 510.977, 52803.547 25/06/01,07:38:45,17,09,1, 11.9,1,1, 11.230, 10406.257, 510.976, 52803.573 25/06/01,07:38:45,18,09,1, 11.9,1,1, 11.230, 10406.318, 510.977, 52803.501 25/06/01,07:38:45,19,09,1, 11.9,1,1, 11.230, 10406.391, 510.994, 52803.573 25/06/01,07:38:46,00,08,1, 11.9,1,1, 11.229, 10406.388, 510.994, 52803.573 25/06/01,07:38:46,01,08,1, 11.9,1,1, 11.229, 10406.550, 511.015, 52803.529 25/06/01,07:38:46,02,08,1, 11.9,1,1, 11.229, 10406.625, 511.057, 52803.715 25/06/01,07:38:46,03,08,1, 11.9,1,1, 11.229, 10406.715, 511.049, 52803.528 25/06/01,07:38:46,04,08,1, 11.9,1,1, 11.229, 10406.788, 511.083, 52803.609 25/06/01,07:38:46,05,08,1, 11.9,1,1, 11.229, 10406.868, 511.086, 52803.547 25/06/01,07:38:46,06,08,1, 11.9,1,1, 11.229, 10406.949, 511.126, 52803.570 25/06/01,07:38:46,07,08,1, 11.9,1,1, 11.229, 10407.005, 511.137, 52803.575 25/06/01,07:38:46,08,08,1, 11.9,1,1, 11.229, 10407.098, 511.125, 52803.614 25/06/01,07:38:46,09,08,1, 11.9,1,1, 11.229, 10407.148, 511.167, 52803.652 25/06/01,07:38:46,10,08,1, 11.9,1,1, 11.229, 10407.245, 511.191, 52803.645 25/06/01,07:38:46,11,08,1, 11.9,1,1, 11.229, 10407.313, 511.215, 52803.644 25/06/01,07:38:46,12,08,1, 11.9,1,1, 11.229, 10407.371, 511.265, 52803.645 25/06/01,07:38:46,13,08,1, 11.9,1,1, 11.229, 10407.417, 511.266, 52803.690 25/06/01,07:38:46,14,08,1, 11.9,1,1, 11.229, 10407.438, 511.287, 52803.732 25/06/01,07:38:46,15,08,1, 11.9,1,1, 11.229, 10407.564, 511.303, 52803.649 25/06/01,07:38:46,16,08,1, 11.9,1,1, 11.229, 10407.591, 511.344, 52803.732 25/06/01,07:38:46,17,08,1, 11.9,1,1, 11.229, 10407.665, 511.365, 52803.780 25/06/01,07:38:46,18,08,1, 11.9,1,1, 11.229, 10407.726, 511.387, 52803.820 25/06/01,07:38:46,19,08,1, 11.9,1,1, 11.229, 10407.768, 511.416, 52803.786 25/06/01,07:38:47,00,09,1, 11.9,1,1, 11.231, 10407.765, 511.416, 52803.786 25/06/01,07:38:47,01,09,1, 11.9,1,1, 11.231, 10407.889, 511.458, 52803.773 25/06/01,07:38:47,02,09,1, 11.9,1,1, 11.231, 10407.913, 511.477, 52803.859 25/06/01,07:38:47,03,09,1, 11.9,1,1, 11.231, 10407.956, 511.524, 52803.864 25/06/01,07:38:47,04,09,1, 11.9,1,1, 11.231, 10408.024, 511.540, 52803.849 25/06/01,07:38:47,05,09,1, 11.9,1,1, 11.231, 10408.027, 511.600, 52803.942 25/06/01,07:38:47,06,09,1, 11.9,1,1, 11.231, 10408.113, 511.599, 52803.897 25/06/01,07:38:47,07,09,1, 11.9,1,1, 11.231, 10408.147, 511.617, 52803.955 25/06/01,07:38:47,08,09,1, 11.9,1,1, 11.231, 10408.184, 511.636, 52803.948 25/06/01,07:38:47,09,09,1, 11.9,1,1, 11.231, 10408.217, 511.676, 52803.960 25/06/01,07:38:47,10,09,1, 11.9,1,1, 11.231, 10408.281, 511.714, 52804.029 25/06/01,07:38:47,11,09,1, 11.9,1,1, 11.231, 10408.336, 511.716, 52804.074 25/06/01,07:38:47,12,09,1, 11.9,1,1, 11.231, 10408.359, 511.738, 52804.059 25/06/01,07:38:47,13,09,1, 11.9,1,1, 11.231, 10408.398, 511.762, 52804.124 25/06/01,07:38:47,14,09,1, 11.9,1,1, 11.231, 10408.414, 511.802, 52804.182 25/06/01,07:38:47,15,09,1, 11.9,1,1, 11.231, 10408.444, 511.833, 52804.209 25/06/01,07:38:47,16,09,1, 11.9,1,1, 11.231, 10408.460, 511.832, 52804.194 25/06/01,07:38:47,17,09,1, 11.9,1,1, 11.231, 10408.495, 511.867, 52804.263 25/06/01,07:38:47,18,09,1, 11.9,1,1, 11.231, 10408.501, 511.862, 52804.224 25/06/01,07:38:47,19,09,1, 11.9,1,1, 11.231, 10408.560, 511.898, 52804.340 25/06/01,07:38:48,00,08,1, 11.8,1,1, 11.230, 10408.558, 511.898, 52804.340 25/06/01,07:38:48,01,08,1, 11.8,1,1, 11.230, 10408.628, 511.943, 52804.303 25/06/01,07:38:48,02,08,1, 11.8,1,1, 11.230, 10408.652, 511.984, 52804.383 25/06/01,07:38:48,03,08,1, 11.8,1,1, 11.230, 10408.649, 511.967, 52804.329 25/06/01,07:38:48,04,08,1, 11.8,1,1, 11.230, 10408.676, 511.989, 52804.408 25/06/01,07:38:48,05,08,1, 11.8,1,1, 11.230, 10408.701, 512.020, 52804.401 25/06/01,07:38:48,06,08,1, 11.8,1,1, 11.230, 10408.700, 512.022, 52804.448 25/06/01,07:38:48,07,08,1, 11.8,1,1, 11.230, 10408.742, 512.027, 52804.508 25/06/01,07:38:48,08,08,1, 11.8,1,1, 11.230, 10408.768, 512.051, 52804.493 25/06/01,07:38:48,09,08,1, 11.8,1,1, 11.230, 10408.771, 512.044, 52804.469 25/06/01,07:38:48,10,08,1, 11.8,1,1, 11.230, 10408.805, 512.038, 52804.527 25/06/01,07:38:48,11,08,1, 11.8,1,1, 11.230, 10408.841, 512.043, 52804.580 25/06/01,07:38:48,12,08,1, 11.8,1,1, 11.230, 10408.850, 512.054, 52804.549 25/06/01,07:38:48,13,08,1, 11.8,1,1, 11.230, 10408.866, 512.053, 52804.666 25/06/01,07:38:48,14,08,1, 11.8,1,1, 11.230, 10408.877, 512.073, 52804.668 25/06/01,07:38:48,15,08,1, 11.8,1,1, 11.230, 10408.929, 512.068, 52804.675 25/06/01,07:38:48,16,08,1, 11.8,1,1, 11.230, 10408.942, 512.076, 52804.719 25/06/01,07:38:48,17,08,1, 11.8,1,1, 11.230, 10408.966, 512.074, 52804.747 25/06/01,07:38:48,18,08,1, 11.8,1,1, 11.230, 10409.016, 512.088, 52804.723 25/06/01,07:38:48,19,08,1, 11.8,1,1, 11.230, 10409.025, 512.069, 52804.803 25/06/01,07:38:49,00,09,1, 12.0,1,1, 11.232, 10409.017, 512.069, 52804.803 25/06/01,07:38:49,01,09,1, 12.0,1,1, 11.232, 10409.063, 512.092, 52804.768 25/06/01,07:38:49,02,09,1, 12.0,1,1, 11.232, 10409.087, 512.077, 52804.765 25/06/01,07:38:49,03,09,1, 12.0,1,1, 11.232, 10409.104, 512.075, 52804.868 25/06/01,07:38:49,04,09,1, 12.0,1,1, 11.232, 10409.156, 512.079, 52804.836 25/06/01,07:38:49,05,09,1, 12.0,1,1, 11.232, 10409.135, 512.062, 52804.877 25/06/01,07:38:49,06,09,1, 12.0,1,1, 11.232, 10409.181, 512.063, 52804.909 25/06/01,07:38:49,07,09,1, 12.0,1,1, 11.232, 10409.199, 512.059, 52804.941 25/06/01,07:38:49,08,09,1, 12.0,1,1, 11.232, 10409.239, 512.071, 52804.950 25/06/01,07:38:49,09,09,1, 12.0,1,1, 11.232, 10409.258, 512.075, 52804.910 25/06/01,07:38:49,10,09,1, 12.0,1,1, 11.232, 10409.281, 512.064, 52805.012 25/06/01,07:38:49,11,09,1, 12.0,1,1, 11.232, 10409.317, 512.079, 52804.959 25/06/01,07:38:49,12,09,1, 12.0,1,1, 11.232, 10409.341, 512.071, 52805.043 25/06/01,07:38:49,13,09,1, 12.0,1,1, 11.232, 10409.360, 512.055, 52805.032 25/06/01,07:38:49,14,09,1, 12.0,1,1, 11.232, 10409.400, 512.028, 52805.082 25/06/01,07:38:49,15,09,1, 12.0,1,1, 11.232, 10409.407, 512.058, 52805.054 25/06/01,07:38:49,16,09,1, 12.0,1,1, 11.232, 10409.439, 512.053, 52805.076 25/06/01,07:38:49,17,09,1, 12.0,1,1, 11.232, 10409.441, 512.032, 52805.089 25/06/01,07:38:49,18,09,1, 12.0,1,1, 11.232, 10409.489, 512.006, 52805.073 25/06/01,07:38:49,19,09,1, 12.0,1,1, 11.232, 10409.494, 511.995, 52805.074 25/06/01,07:38:50,00,09,1, 11.8,1,1, 11.231, 10409.492, 511.995, 52805.074 25/06/01,07:38:50,01,09,1, 11.8,1,1, 11.231, 10409.576, 511.990, 52805.116 25/06/01,07:38:50,02,09,1, 11.8,1,1, 11.231, 10409.593, 511.957, 52805.143 25/06/01,07:38:50,03,09,1, 11.8,1,1, 11.231, 10409.636, 511.951, 52805.135 25/06/01,07:38:50,04,09,1, 11.8,1,1, 11.231, 10409.632, 511.933, 52805.071 25/06/01,07:38:50,05,09,1, 11.8,1,1, 11.231, 10409.697, 511.929, 52805.123 25/06/01,07:38:50,06,09,1, 11.8,1,1, 11.231, 10409.711, 511.906, 52805.171 25/06/01,07:38:50,07,09,1, 11.8,1,1, 11.231, 10409.736, 511.925, 52805.139 25/06/01,07:38:50,08,09,1, 11.8,1,1, 11.231, 10409.780, 511.904, 52805.144 25/06/01,07:38:50,09,09,1, 11.8,1,1, 11.231, 10409.813, 511.866, 52805.117 25/06/01,07:38:50,10,09,1, 11.8,1,1, 11.231, 10409.840, 511.858, 52805.151 25/06/01,07:38:50,11,09,1, 11.8,1,1, 11.231, 10409.861, 511.859, 52805.160 25/06/01,07:38:50,12,09,1, 11.8,1,1, 11.231, 10409.891, 511.857, 52805.170 25/06/01,07:38:50,13,09,1, 11.8,1,1, 11.231, 10409.904, 511.830, 52805.115 25/06/01,07:38:50,14,09,1, 11.8,1,1, 11.231, 10409.943, 511.810, 52805.177 25/06/01,07:38:50,15,09,1, 11.8,1,1, 11.231, 10409.952, 511.788, 52805.141 25/06/01,07:38:50,16,09,1, 11.8,1,1, 11.231, 10409.997, 511.783, 52805.114 25/06/01,07:38:50,17,09,1, 11.8,1,1, 11.231, 10410.027, 511.777, 52805.118 25/06/01,07:38:50,18,09,1, 11.8,1,1, 11.231, 10410.045, 511.748, 52805.114 25/06/01,07:38:50,19,09,1, 11.8,1,1, 11.231, 10410.075, 511.719, 52805.129 25/06/01,07:38:51,00,07,1, 11.9,1,1, 11.230, 10410.068, 511.719, 52805.129 25/06/01,07:38:51,01,07,1, 11.9,1,1, 11.230, 10410.111, 511.684, 52805.099 25/06/01,07:38:51,02,07,1, 11.9,1,1, 11.230, 10410.179, 511.636, 52805.122 25/06/01,07:38:51,03,07,1, 11.9,1,1, 11.230, 10410.207, 511.648, 52805.083 25/06/01,07:38:51,04,07,1, 11.9,1,1, 11.230, 10410.203, 511.606, 52805.065 25/06/01,07:38:51,05,07,1, 11.9,1,1, 11.230, 10410.246, 511.595, 52805.068 25/06/01,07:38:51,06,07,1, 11.9,1,1, 11.230, 10410.271, 511.589, 52805.087 25/06/01,07:38:51,07,07,1, 11.9,1,1, 11.230, 10410.275, 511.525, 52805.061 25/06/01,07:38:51,08,07,1, 11.9,1,1, 11.230, 10410.331, 511.505, 52805.075 25/06/01,07:38:51,09,07,1, 11.9,1,1, 11.230, 10410.323, 511.470, 52804.947 25/06/01,07:38:51,10,07,1, 11.9,1,1, 11.230, 10410.385, 511.440, 52804.922 25/06/01,07:38:51,11,07,1, 11.9,1,1, 11.230, 10410.410, 511.396, 52804.991 25/06/01,07:38:51,12,07,1, 11.9,1,1, 11.230, 10410.419, 511.367, 52804.949 25/06/01,07:38:51,13,07,1, 11.9,1,1, 11.230, 10410.451, 511.335, 52804.873 25/06/01,07:38:51,14,07,1, 11.9,1,1, 11.230, 10410.478, 511.301, 52804.881 25/06/01,07:38:51,15,07,1, 11.9,1,1, 11.230, 10410.509, 511.297, 52804.843 25/06/01,07:38:51,16,07,1, 11.9,1,1, 11.230, 10410.549, 511.249, 52804.870 25/06/01,07:38:51,17,07,1, 11.9,1,1, 11.230, 10410.591, 511.205, 52804.881 25/06/01,07:38:51,18,07,1, 11.9,1,1, 11.230, 10410.616, 511.164, 52804.877 25/06/01,07:38:51,19,07,1, 11.9,1,1, 11.230, 10410.638, 511.121, 52804.855 25/06/01,07:38:52,00,08,1, 11.8,1,1, 11.230, 10410.635, 511.121, 52804.855 25/06/01,07:38:52,01,08,1, 11.8,1,1, 11.230, 10410.712, 511.085, 52804.768 25/06/01,07:38:52,02,08,1, 11.8,1,1, 11.230, 10410.732, 511.021, 52804.654 25/06/01,07:38:52,03,08,1, 11.8,1,1, 11.230, 10410.764, 511.005, 52804.690 25/06/01,07:38:52,04,08,1, 11.8,1,1, 11.230, 10410.809, 510.927, 52804.638 25/06/01,07:38:52,05,08,1, 11.8,1,1, 11.230, 10410.843, 510.899, 52804.617 25/06/01,07:38:52,06,08,1, 11.8,1,1, 11.230, 10410.866, 510.872, 52804.576 25/06/01,07:38:52,07,08,1, 11.8,1,1, 11.230, 10410.916, 510.862, 52804.623 25/06/01,07:38:52,08,08,1, 11.8,1,1, 11.230, 10410.950, 510.808, 52804.515 25/06/01,07:38:52,09,08,1, 11.8,1,1, 11.230, 10410.989, 510.776, 52804.513 25/06/01,07:38:52,10,08,1, 11.8,1,1, 11.230, 10411.012, 510.760, 52804.543 25/06/01,07:38:52,11,08,1, 11.8,1,1, 11.230, 10411.042, 510.703, 52804.473 25/06/01,07:38:52,12,08,1, 11.8,1,1, 11.230, 10411.110, 510.645, 52804.428 25/06/01,07:38:52,13,08,1, 11.8,1,1, 11.230, 10411.126, 510.601, 52804.420 25/06/01,07:38:52,14,08,1, 11.8,1,1, 11.230, 10411.191, 510.581, 52804.398 25/06/01,07:38:52,15,08,1, 11.8,1,1, 11.230, 10411.195, 510.538, 52804.434 25/06/01,07:38:52,16,08,1, 11.8,1,1, 11.230, 10411.254, 510.505, 52804.459 25/06/01,07:38:52,17,08,1, 11.8,1,1, 11.230, 10411.316, 510.464, 52804.356 25/06/01,07:38:52,18,08,1, 11.8,1,1, 11.230, 10411.370, 510.404, 52804.331 25/06/01,07:38:52,19,08,1, 11.8,1,1, 11.230, 10411.406, 510.359, 52804.345 25/06/01,07:38:53,00,07,1, 12.0,1,1, 11.235, 10411.403, 510.359, 52804.345 25/06/01,07:38:53,01,07,1, 12.0,1,1, 11.235, 10411.520, 510.267, 52804.333 25/06/01,07:38:53,02,07,1, 12.0,1,1, 11.235, 10411.550, 510.227, 52804.326 25/06/01,07:38:53,03,07,1, 12.0,1,1, 11.235, 10411.605, 510.202, 52804.354 25/06/01,07:38:53,04,07,1, 12.0,1,1, 11.235, 10411.652, 510.114, 52804.256 25/06/01,07:38:53,05,07,1, 12.0,1,1, 11.235, 10411.700, 510.066, 52804.189 25/06/01,07:38:53,06,07,1, 12.0,1,1, 11.235, 10411.788, 509.994, 52804.213 25/06/01,07:38:53,07,07,1, 12.0,1,1, 11.235, 10411.834, 509.941, 52804.161 25/06/01,07:38:53,08,07,1, 12.0,1,1, 11.235, 10411.866, 509.871, 52804.053 25/06/01,07:38:53,09,07,1, 12.0,1,1, 11.235, 10411.931, 509.842, 52804.112 25/06/01,07:38:53,10,07,1, 12.0,1,1, 11.235, 10411.984, 509.767, 52804.125 25/06/01,07:38:53,11,07,1, 12.0,1,1, 11.235, 10412.012, 509.712, 52804.064 25/06/01,07:38:53,12,07,1, 12.0,1,1, 11.235, 10412.096, 509.656, 52804.044 25/06/01,07:38:53,13,07,1, 12.0,1,1, 11.235, 10412.156, 509.596, 52803.933 25/06/01,07:38:53,14,07,1, 12.0,1,1, 11.235, 10412.231, 509.537, 52803.938 25/06/01,07:38:53,15,07,1, 12.0,1,1, 11.235, 10412.239, 509.455, 52803.792 25/06/01,07:38:53,16,07,1, 12.0,1,1, 11.235, 10412.318, 509.405, 52803.879 25/06/01,07:38:53,17,07,1, 12.0,1,1, 11.235, 10412.433, 509.351, 52803.979 25/06/01,07:38:53,18,07,1, 12.0,1,1, 11.235, 10412.472, 509.269, 52803.904 25/06/01,07:38:53,19,07,1, 12.0,1,1, 11.235, 10412.533, 509.226, 52803.905 25/06/01,07:38:54,00,08,1, 11.9,1,1, 11.229, 10412.530, 509.226, 52803.905 25/06/01,07:38:54,01,08,1, 11.9,1,1, 11.229, 10412.599, 509.055, 52803.830 25/06/01,07:38:54,02,08,1, 11.9,1,1, 11.229, 10412.670, 509.003, 52803.822 25/06/01,07:38:54,03,08,1, 11.9,1,1, 11.229, 10412.720, 508.955, 52803.798 25/06/01,07:38:54,04,08,1, 11.9,1,1, 11.229, 10412.809, 508.856, 52803.807 25/06/01,07:38:54,05,08,1, 11.9,1,1, 11.229, 10412.853, 508.791, 52803.714 25/06/01,07:38:54,06,08,1, 11.9,1,1, 11.229, 10412.922, 508.732, 52803.796 25/06/01,07:38:54,07,08,1, 11.9,1,1, 11.229, 10412.969, 508.638, 52803.724 25/06/01,07:38:54,08,08,1, 11.9,1,1, 11.229, 10413.022, 508.564, 52803.675 25/06/01,07:38:54,09,08,1, 11.9,1,1, 11.229, 10413.092, 508.473, 52803.674 25/06/01,07:38:54,10,08,1, 11.9,1,1, 11.229, 10413.160, 508.395, 52803.647 25/06/01,07:38:54,11,08,1, 11.9,1,1, 11.229, 10413.218, 508.303, 52803.639 25/06/01,07:38:54,12,08,1, 11.9,1,1, 11.229, 10413.276, 508.212, 52803.611 25/06/01,07:38:54,13,08,1, 11.9,1,1, 11.229, 10413.319, 508.124, 52803.564 25/06/01,07:38:54,14,08,1, 11.9,1,1, 11.229, 10413.352, 508.011, 52803.528 25/06/01,07:38:54,15,08,1, 11.9,1,1, 11.229, 10413.443, 507.943, 52803.555 25/06/01,07:38:54,16,08,1, 11.9,1,1, 11.229, 10413.499, 507.856, 52803.726 25/06/01,07:38:54,17,08,1, 11.9,1,1, 11.229, 10413.547, 507.730, 52803.554 25/06/01,07:38:54,18,08,1, 11.9,1,1, 11.229, 10413.637, 507.627, 52803.453 25/06/01,07:38:54,19,08,1, 11.9,1,1, 11.229, 10413.694, 507.538, 52803.528 25/06/01,07:38:55,00,07,1, 11.9,1,1, 11.231, 10413.690, 507.538, 52803.528 25/06/01,07:38:55,01,07,1, 11.9,1,1, 11.231, 10413.815, 507.344, 52803.422 25/06/01,07:38:55,02,07,1, 11.9,1,1, 11.231, 10413.874, 507.249, 52803.418 25/06/01,07:38:55,03,07,1, 11.9,1,1, 11.231, 10413.939, 507.137, 52803.457 25/06/01,07:38:55,04,07,1, 11.9,1,1, 11.231, 10414.010, 507.006, 52803.265 25/06/01,07:38:55,05,07,1, 11.9,1,1, 11.231, 10414.065, 506.911, 52803.326 25/06/01,07:38:55,06,07,1, 11.9,1,1, 11.231, 10414.122, 506.780, 52803.262 25/06/01,07:38:55,07,07,1, 11.9,1,1, 11.231, 10414.136, 506.682, 52803.240 25/06/01,07:38:55,08,07,1, 11.9,1,1, 11.231, 10414.232, 506.575, 52803.231 25/06/01,07:38:55,09,07,1, 11.9,1,1, 11.231, 10414.268, 506.462, 52803.202 25/06/01,07:38:55,10,07,1, 11.9,1,1, 11.231, 10414.312, 506.345, 52803.201 25/06/01,07:38:55,11,07,1, 11.9,1,1, 11.231, 10414.377, 506.235, 52803.151 25/06/01,07:38:55,12,07,1, 11.9,1,1, 11.231, 10414.423, 506.126, 52803.095 25/06/01,07:38:55,13,07,1, 11.9,1,1, 11.231, 10414.474, 506.007, 52803.076 25/06/01,07:38:55,14,07,1, 11.9,1,1, 11.231, 10414.509, 505.912, 52803.021 25/06/01,07:38:55,15,07,1, 11.9,1,1, 11.231, 10414.553, 505.805, 52803.043 25/06/01,07:38:55,16,07,1, 11.9,1,1, 11.231, 10414.621, 505.692, 52803.025 25/06/01,07:38:55,17,07,1, 11.9,1,1, 11.231, 10414.669, 505.586, 52802.861 25/06/01,07:38:55,18,07,1, 11.9,1,1, 11.231, 10414.659, 505.494, 52803.076 25/06/01,07:38:55,19,07,1, 11.9,1,1, 11.231, 10414.730, 505.361, 52803.000 25/06/01,07:38:56,00,08,1, 11.9,1,1, 11.232, 10414.724, 505.361, 52803.000 25/06/01,07:38:56,01,08,1, 11.9,1,1, 11.232, 10414.823, 505.170, 52802.953 25/06/01,07:38:56,02,08,1, 11.9,1,1, 11.232, 10414.851, 505.056, 52802.933 25/06/01,07:38:56,03,08,1, 11.9,1,1, 11.232, 10414.894, 504.941, 52802.895 25/06/01,07:38:56,04,08,1, 11.9,1,1, 11.232, 10414.914, 504.851, 52802.895 25/06/01,07:38:56,05,08,1, 11.9,1,1, 11.232, 10414.955, 504.742, 52802.873 25/06/01,07:38:56,06,08,1, 11.9,1,1, 11.232, 10414.987, 504.654, 52802.886 25/06/01,07:38:56,07,08,1, 11.9,1,1, 11.232, 10414.974, 504.535, 52802.845 25/06/01,07:38:56,08,08,1, 11.9,1,1, 11.232, 10415.019, 504.442, 52802.831 25/06/01,07:38:56,09,08,1, 11.9,1,1, 11.232, 10415.059, 504.321, 52802.860 25/06/01,07:38:56,10,08,1, 11.9,1,1, 11.232, 10415.057, 504.219, 52802.789 25/06/01,07:38:56,11,08,1, 11.9,1,1, 11.232, 10415.090, 504.104, 52802.777 25/06/01,07:38:56,12,08,1, 11.9,1,1, 11.232, 10415.098, 504.027, 52802.772 25/06/01,07:38:56,13,08,1, 11.9,1,1, 11.232, 10415.113, 503.925, 52802.816 25/06/01,07:38:56,14,08,1, 11.9,1,1, 11.232, 10415.138, 503.839, 52802.722 25/06/01,07:38:56,15,08,1, 11.9,1,1, 11.232, 10415.162, 503.705, 52802.752 25/06/01,07:38:56,16,08,1, 11.9,1,1, 11.232, 10415.192, 503.592, 52802.722 25/06/01,07:38:56,17,08,1, 11.9,1,1, 11.232, 10415.221, 503.500, 52802.715 25/06/01,07:38:56,18,08,1, 11.9,1,1, 11.232, 10415.209, 503.408, 52802.694 25/06/01,07:38:56,19,08,1, 11.9,1,1, 11.232, 10415.217, 503.284, 52802.694 25/06/01,07:38:57,00,07,1, 11.9,1,1, 11.236, 10415.217, 503.284, 52802.694 25/06/01,07:38:57,01,07,1, 11.9,1,1, 11.236, 10415.228, 503.085, 52802.669 25/06/01,07:38:57,02,07,1, 11.9,1,1, 11.236, 10415.250, 503.180, 52803.666 25/06/01,07:38:57,03,07,1, 11.9,1,1, 11.236, 10415.260, 503.120, 52803.709 25/06/01,07:38:57,04,07,1, 11.9,1,1, 11.236, 10415.273, 502.992, 52803.697 25/06/01,07:38:57,05,07,1, 11.9,1,1, 11.236, 10415.282, 502.870, 52803.720 25/06/01,07:38:57,06,07,1, 11.9,1,1, 11.236, 10415.315, 502.771, 52803.705 25/06/01,07:38:57,07,07,1, 11.9,1,1, 11.236, 10415.297, 502.672, 52803.685 25/06/01,07:38:57,08,07,1, 11.9,1,1, 11.236, 10415.333, 502.541, 52803.688 25/06/01,07:38:57,09,07,1, 11.9,1,1, 11.236, 10415.321, 502.440, 52803.686 25/06/01,07:38:57,10,07,1, 11.9,1,1, 11.236, 10415.328, 502.336, 52803.683 25/06/01,07:38:57,11,07,1, 11.9,1,1, 11.236, 10415.366, 502.230, 52803.644 25/06/01,07:38:57,12,07,1, 11.9,1,1, 11.236, 10415.405, 502.120, 52803.669 25/06/01,07:38:57,13,07,1, 11.9,1,1, 11.236, 10415.400, 501.989, 52803.679 25/06/01,07:38:57,14,07,1, 11.9,1,1, 11.236, 10415.404, 501.878, 52803.588 25/06/01,07:38:57,15,07,1, 11.9,1,1, 11.236, 10415.445, 501.774, 52803.629 25/06/01,07:38:57,16,07,1, 11.9,1,1, 11.236, 10415.428, 501.639, 52803.660 25/06/01,07:38:57,17,07,1, 11.9,1,1, 11.236, 10415.446, 501.517, 52803.592 25/06/01,07:38:57,18,07,1, 11.9,1,1, 11.236, 10415.471, 501.407, 52803.514 25/06/01,07:38:57,19,07,1, 11.9,1,1, 11.236, 10415.472, 501.287, 52803.526 25/06/01,07:38:58,00,08,1, 11.9,1,1, 11.236, 10415.467, 501.287, 52803.526 25/06/01,07:38:58,01,08,1, 11.9,1,1, 11.236, 10415.495, 501.049, 52803.579 25/06/01,07:38:58,02,08,1, 11.9,1,1, 11.236, 10415.517, 500.914, 52803.543 25/06/01,07:38:58,03,08,1, 11.9,1,1, 11.236, 10415.522, 500.791, 52803.502 25/06/01,07:38:58,04,08,1, 11.9,1,1, 11.236, 10415.551, 500.684, 52803.462 25/06/01,07:38:58,05,08,1, 11.9,1,1, 11.236, 10415.547, 500.554, 52803.485 25/06/01,07:38:58,06,08,1, 11.9,1,1, 11.236, 10415.563, 500.419, 52803.477 25/06/01,07:38:58,07,08,1, 11.9,1,1, 11.236, 10415.568, 500.318, 52803.451 25/06/01,07:38:58,08,08,1, 11.9,1,1, 11.236, 10415.592, 500.185, 52803.450 25/06/01,07:38:58,09,08,1, 11.9,1,1, 11.236, 10415.623, 500.042, 52803.422 25/06/01,07:38:58,10,08,1, 11.9,1,1, 11.236, 10415.613, 499.913, 52803.424 25/06/01,07:38:58,11,08,1, 11.9,1,1, 11.236, 10415.624, 499.781, 52803.374 25/06/01,07:38:58,12,08,1, 11.9,1,1, 11.236, 10415.636, 499.656, 52803.427 25/06/01,07:38:58,13,08,1, 11.9,1,1, 11.236, 10415.628, 499.536, 52803.405 25/06/01,07:38:58,14,08,1, 11.9,1,1, 11.236, 10415.670, 499.405, 52803.285 25/06/01,07:38:58,15,08,1, 11.9,1,1, 11.236, 10415.667, 499.277, 52803.264 25/06/01,07:38:58,16,08,1, 11.9,1,1, 11.236, 10415.707, 499.149, 52803.282 25/06/01,07:38:58,17,08,1, 11.9,1,1, 11.236, 10415.699, 499.017, 52803.279 25/06/01,07:38:58,18,08,1, 11.9,1,1, 11.236, 10415.732, 498.869, 52803.226 25/06/01,07:38:58,19,08,1, 11.9,1,1, 11.236, 10415.716, 498.752, 52803.289 25/06/01,07:38:59,00,08,1, 11.9,1,1, 11.236, 10415.709, 498.752, 52803.289 25/06/01,07:38:59,01,08,1, 11.9,1,1, 11.236, 10415.791, 498.494, 52803.148 25/06/01,07:38:59,02,08,1, 11.9,1,1, 11.236, 10415.770, 498.356, 52803.101 25/06/01,07:38:59,03,08,1, 11.9,1,1, 11.236, 10415.821, 498.221, 52803.122 25/06/01,07:38:59,04,08,1, 11.9,1,1, 11.236, 10415.813, 498.128, 52803.141 25/06/01,07:38:59,05,08,1, 11.9,1,1, 11.236, 10415.803, 497.994, 52803.130 25/06/01,07:38:59,06,08,1, 11.9,1,1, 11.236, 10415.848, 497.859, 52803.092 25/06/01,07:38:59,07,08,1, 11.9,1,1, 11.236, 10415.885, 497.726, 52803.088 25/06/01,07:38:59,08,08,1, 11.9,1,1, 11.236, 10415.883, 497.618, 52803.049 25/06/01,07:38:59,09,08,1, 11.9,1,1, 11.236, 10415.918, 497.490, 52802.943 25/06/01,07:38:59,10,08,1, 11.9,1,1, 11.236, 10415.936, 497.390, 52803.039 25/06/01,07:38:59,11,08,1, 11.9,1,1, 11.236, 10415.972, 497.256, 52802.933 25/06/01,07:38:59,12,08,1, 11.9,1,1, 11.236, 10415.984, 497.156, 52802.939 25/06/01,07:38:59,13,08,1, 11.9,1,1, 11.236, 10415.994, 497.038, 52802.926 25/06/01,07:38:59,14,08,1, 11.9,1,1, 11.236, 10416.008, 496.928, 52802.831 25/06/01,07:38:59,15,08,1, 11.9,1,1, 11.236, 10416.039, 496.847, 52802.996 25/06/01,07:38:59,16,08,1, 11.9,1,1, 11.236, 10416.054, 496.747, 52802.932 25/06/01,07:38:59,17,08,1, 11.9,1,1, 11.236, 10416.071, 496.645, 52802.937 25/06/01,07:38:59,18,08,1, 11.9,1,1, 11.236, 10416.106, 496.551, 52802.988 25/06/01,07:38:59,19,08,1, 11.9,1,1, 11.236, 10416.122, 496.469, 52802.916 25/06/01,07:39:00,00,07,1, 11.9,1,1, 11.232, 10416.118, 496.469, 52802.916 25/06/01,07:39:00,01,07,1, 11.9,1,1, 11.232, 10416.144, 496.309, 52802.823 25/06/01,07:39:00,02,07,1, 11.9,1,1, 11.232, 10416.173, 496.017, 52801.858 25/06/01,07:39:00,03,07,1, 11.9,1,1, 11.232, 10416.166, 495.923, 52801.829 25/06/01,07:39:00,04,07,1, 11.9,1,1, 11.232, 10416.211, 495.844, 52801.739 25/06/01,07:39:00,05,07,1, 11.9,1,1, 11.232, 10416.232, 495.769, 52801.757 25/06/01,07:39:00,06,07,1, 11.9,1,1, 11.232, 10416.234, 495.697, 52801.777 25/06/01,07:39:00,07,07,1, 11.9,1,1, 11.232, 10416.248, 495.665, 52801.785 25/06/01,07:39:00,08,07,1, 11.9,1,1, 11.232, 10416.265, 495.598, 52801.852 25/06/01,07:39:00,09,07,1, 11.9,1,1, 11.232, 10416.286, 495.533, 52801.792 25/06/01,07:39:00,10,07,1, 11.9,1,1, 11.232, 10416.341, 495.494, 52801.840 25/06/01,07:39:00,11,07,1, 11.9,1,1, 11.232, 10416.334, 495.453, 52801.797 25/06/01,07:39:00,12,07,1, 11.9,1,1, 11.232, 10416.387, 495.427, 52801.866 25/06/01,07:39:00,13,07,1, 11.9,1,1, 11.232, 10416.414, 495.334, 52801.772 25/06/01,07:39:00,14,07,1, 11.9,1,1, 11.232, 10416.424, 495.302, 52801.841 25/06/01,07:39:00,15,07,1, 11.9,1,1, 11.232, 10416.452, 495.265, 52801.808 25/06/01,07:39:00,16,07,1, 11.9,1,1, 11.232, 10416.444, 495.239, 52801.909 25/06/01,07:39:00,17,07,1, 11.9,1,1, 11.232, 10416.514, 495.207, 52801.889 25/06/01,07:39:00,18,07,1, 11.9,1,1, 11.232, 10416.513, 495.188, 52801.832 25/06/01,07:39:00,19,07,1, 11.9,1,1, 11.232, 10416.526, 495.182, 52801.859 25/06/01,07:39:01,00,08,1, 11.9,1,1, 11.232, 10416.518, 495.182, 52801.859 25/06/01,07:39:01,01,08,1, 11.9,1,1, 11.232, 10416.587, 495.104, 52801.902 25/06/01,07:39:01,02,08,1, 11.9,1,1, 11.232, 10416.628, 495.114, 52801.898 25/06/01,07:39:01,03,08,1, 11.9,1,1, 11.232, 10416.665, 495.089, 52802.007 25/06/01,07:39:01,04,08,1, 11.9,1,1, 11.232, 10416.661, 495.078, 52801.992 25/06/01,07:39:01,05,08,1, 11.9,1,1, 11.232, 10416.686, 495.060, 52801.969 25/06/01,07:39:01,06,08,1, 11.9,1,1, 11.232, 10416.792, 495.032, 52801.994 25/06/01,07:39:01,07,08,1, 11.9,1,1, 11.232, 10416.798, 495.046, 52802.022 25/06/01,07:39:01,08,08,1, 11.9,1,1, 11.232, 10416.814, 495.023, 52802.027 25/06/01,07:39:01,09,08,1, 11.9,1,1, 11.232, 10416.854, 495.025, 52802.115 25/06/01,07:39:01,10,08,1, 11.9,1,1, 11.232, 10416.892, 495.027, 52802.049 25/06/01,07:39:01,11,08,1, 11.9,1,1, 11.232, 10416.910, 495.025, 52802.111 25/06/01,07:39:01,12,08,1, 11.9,1,1, 11.232, 10416.952, 495.032, 52802.177 25/06/01,07:39:01,13,08,1, 11.9,1,1, 11.232, 10417.019, 495.067, 52802.184 25/06/01,07:39:01,14,08,1, 11.9,1,1, 11.232, 10417.011, 495.057, 52802.254 25/06/01,07:39:01,15,08,1, 11.9,1,1, 11.232, 10417.074, 495.040, 52802.263 25/06/01,07:39:01,16,08,1, 11.9,1,1, 11.232, 10417.104, 495.042, 52802.318 25/06/01,07:39:01,17,08,1, 11.9,1,1, 11.232, 10417.138, 495.067, 52802.312 25/06/01,07:39:01,18,08,1, 11.9,1,1, 11.232, 10417.196, 495.054, 52802.318 25/06/01,07:39:01,19,08,1, 11.9,1,1, 11.232, 10417.241, 495.054, 52802.380 25/06/01,07:39:02,00,07,1, 12.0,1,1, 11.233, 10417.236, 495.054, 52802.380 25/06/01,07:39:02,01,07,1, 12.0,1,1, 11.233, 10417.300, 495.082, 52802.411 25/06/01,07:39:02,02,07,1, 12.0,1,1, 11.233, 10417.369, 495.079, 52802.424 25/06/01,07:39:02,03,07,1, 12.0,1,1, 11.233, 10417.395, 495.112, 52802.420 25/06/01,07:39:02,04,07,1, 12.0,1,1, 11.233, 10417.444, 495.102, 52802.435 25/06/01,07:39:02,05,07,1, 12.0,1,1, 11.233, 10417.507, 495.133, 52802.495 25/06/01,07:39:02,06,07,1, 12.0,1,1, 11.233, 10417.538, 495.139, 52802.616 25/06/01,07:39:02,07,07,1, 12.0,1,1, 11.233, 10417.569, 495.144, 52802.626 25/06/01,07:39:02,08,07,1, 12.0,1,1, 11.233, 10417.632, 495.168, 52802.651 25/06/01,07:39:02,09,07,1, 12.0,1,1, 11.233, 10417.678, 495.171, 52802.682 25/06/01,07:39:02,10,07,1, 12.0,1,1, 11.233, 10417.741, 495.190, 52802.694 25/06/01,07:39:02,11,07,1, 12.0,1,1, 11.233, 10417.775, 495.204, 52802.700 25/06/01,07:39:02,12,07,1, 12.0,1,1, 11.233, 10417.822, 495.190, 52802.691 25/06/01,07:39:02,13,07,1, 12.0,1,1, 11.233, 10417.867, 495.222, 52802.783 25/06/01,07:39:02,14,07,1, 12.0,1,1, 11.233, 10417.943, 495.224, 52802.747 25/06/01,07:39:02,15,07,1, 12.0,1,1, 11.233, 10417.978, 495.265, 52802.901 25/06/01,07:39:02,16,07,1, 12.0,1,1, 11.233, 10418.051, 495.265, 52802.870 25/06/01,07:39:02,17,07,1, 12.0,1,1, 11.233, 10418.073, 495.268, 52802.938 25/06/01,07:39:02,18,07,1, 12.0,1,1, 11.233, 10418.123, 495.292, 52802.973 25/06/01,07:39:02,19,07,1, 12.0,1,1, 11.233, 10418.177, 495.299, 52802.954 25/06/01,07:39:03,00,07,1, 11.9,1,1, 11.234, 10418.171, 495.299, 52802.954 25/06/01,07:39:03,01,07,1, 11.9,1,1, 11.234, 10418.293, 495.297, 52803.034 25/06/01,07:39:03,02,07,1, 11.9,1,1, 11.234, 10418.335, 495.325, 52802.985 25/06/01,07:39:03,03,07,1, 11.9,1,1, 11.234, 10418.382, 495.314, 52803.048 25/06/01,07:39:03,04,07,1, 11.9,1,1, 11.234, 10418.440, 495.329, 52803.119 25/06/01,07:39:03,05,07,1, 11.9,1,1, 11.234, 10418.494, 495.326, 52803.051 25/06/01,07:39:03,06,07,1, 11.9,1,1, 11.234, 10418.543, 495.335, 52803.013 25/06/01,07:39:03,07,07,1, 11.9,1,1, 11.234, 10418.612, 495.327, 52803.075 25/06/01,07:39:03,08,07,1, 11.9,1,1, 11.234, 10418.658, 495.331, 52803.136 25/06/01,07:39:03,09,07,1, 11.9,1,1, 11.234, 10418.715, 495.327, 52803.131 25/06/01,07:39:03,10,07,1, 11.9,1,1, 11.234, 10418.788, 495.350, 52803.173 25/06/01,07:39:03,11,07,1, 11.9,1,1, 11.234, 10418.810, 495.320, 52803.293 25/06/01,07:39:03,12,07,1, 11.9,1,1, 11.234, 10418.906, 495.335, 52803.160 25/06/01,07:39:03,13,07,1, 11.9,1,1, 11.234, 10418.950, 495.305, 52803.224 25/06/01,07:39:03,14,07,1, 11.9,1,1, 11.234, 10418.984, 495.315, 52803.216 25/06/01,07:39:03,15,07,1, 11.9,1,1, 11.234, 10419.067, 495.313, 52803.253 25/06/01,07:39:03,16,07,1, 11.9,1,1, 11.234, 10419.111, 495.294, 52803.278 25/06/01,07:39:03,17,07,1, 11.9,1,1, 11.234, 10419.163, 495.319, 52803.311 25/06/01,07:39:03,18,07,1, 11.9,1,1, 11.234, 10419.224, 495.264, 52803.249 25/06/01,07:39:03,19,07,1, 11.9,1,1, 11.234, 10419.285, 495.263, 52803.272 25/06/01,07:39:04,00,07,1, 12.0,1,1, 11.236, 10419.281, 495.263, 52803.272 25/06/01,07:39:04,01,07,1, 12.0,1,1, 11.236, 10419.402, 495.250, 52803.289 25/06/01,07:39:04,02,07,1, 12.0,1,1, 11.236, 10419.421, 495.234, 52803.259 25/06/01,07:39:04,03,07,1, 12.0,1,1, 11.236, 10419.491, 495.241, 52803.324 25/06/01,07:39:04,04,07,1, 12.0,1,1, 11.236, 10419.553, 495.203, 52803.285 25/06/01,07:39:04,05,07,1, 12.0,1,1, 11.236, 10419.627, 495.179, 52803.283 25/06/01,07:39:04,06,07,1, 12.0,1,1, 11.236, 10419.675, 495.178, 52803.320 25/06/01,07:39:04,07,07,1, 12.0,1,1, 11.236, 10419.727, 495.192, 52803.373 25/06/01,07:39:04,08,07,1, 12.0,1,1, 11.236, 10419.770, 495.181, 52803.395 25/06/01,07:39:04,09,07,1, 12.0,1,1, 11.236, 10419.816, 495.174, 52803.403 25/06/01,07:39:04,10,07,1, 12.0,1,1, 11.236, 10419.884, 495.151, 52803.358 25/06/01,07:39:04,11,07,1, 12.0,1,1, 11.236, 10419.910, 495.143, 52803.343 25/06/01,07:39:04,12,07,1, 12.0,1,1, 11.236, 10419.959, 495.152, 52803.353 25/06/01,07:39:04,13,07,1, 12.0,1,1, 11.236, 10419.994, 495.120, 52803.367 25/06/01,07:39:04,14,07,1, 12.0,1,1, 11.236, 10420.038, 495.129, 52803.388 25/06/01,07:39:04,15,07,1, 12.0,1,1, 11.236, 10420.079, 495.108, 52803.347 25/06/01,07:39:04,16,07,1, 12.0,1,1, 11.236, 10420.118, 495.093, 52803.364 25/06/01,07:39:04,17,07,1, 12.0,1,1, 11.236, 10420.172, 495.094, 52803.368 25/06/01,07:39:04,18,07,1, 12.0,1,1, 11.236, 10420.205, 495.087, 52803.444 25/06/01,07:39:04,19,07,1, 12.0,1,1, 11.236, 10420.252, 495.092, 52803.431 25/06/01,07:39:05,00,07,1, 12.0,1,1, 11.236, 10420.249, 495.092, 52803.431 25/06/01,07:39:05,01,07,1, 12.0,1,1, 11.236, 10420.307, 495.042, 52803.439 25/06/01,07:39:05,02,07,1, 12.0,1,1, 11.236, 10420.350, 495.050, 52803.492 25/06/01,07:39:05,03,07,1, 12.0,1,1, 11.236, 10420.384, 495.044, 52803.389 25/06/01,07:39:05,04,07,1, 12.0,1,1, 11.236, 10420.418, 495.016, 52803.503 25/06/01,07:39:05,05,07,1, 12.0,1,1, 11.236, 10420.439, 495.014, 52803.431 25/06/01,07:39:05,06,07,1, 12.0,1,1, 11.236, 10420.473, 494.995, 52803.511 25/06/01,07:39:05,07,07,1, 12.0,1,1, 11.236, 10420.519, 494.993, 52803.461 25/06/01,07:39:05,08,07,1, 12.0,1,1, 11.236, 10420.507, 494.970, 52803.453 25/06/01,07:39:05,09,07,1, 12.0,1,1, 11.236, 10420.555, 494.989, 52803.480 25/06/01,07:39:05,10,07,1, 12.0,1,1, 11.236, 10420.576, 494.956, 52803.464 25/06/01,07:39:05,11,07,1, 12.0,1,1, 11.236, 10420.587, 494.945, 52803.510 25/06/01,07:39:05,12,07,1, 12.0,1,1, 11.236, 10420.635, 494.914, 52803.505 25/06/01,07:39:05,13,07,1, 12.0,1,1, 11.236, 10420.668, 494.896, 52803.531 25/06/01,07:39:05,14,07,1, 12.0,1,1, 11.236, 10420.710, 494.866, 52803.508 25/06/01,07:39:05,15,07,1, 12.0,1,1, 11.236, 10420.744, 494.803, 52803.499 25/06/01,07:39:05,16,07,1, 12.0,1,1, 11.236, 10420.769, 494.769, 52803.496 25/06/01,07:39:05,17,07,1, 12.0,1,1, 11.236, 10420.776, 494.725, 52803.478 25/06/01,07:39:05,18,07,1, 12.0,1,1, 11.236, 10420.803, 494.723, 52803.544 25/06/01,07:39:05,19,07,1, 12.0,1,1, 11.236, 10420.830, 494.667, 52803.524 25/06/01,07:39:06,00,07,1, 11.9,1,1, 11.235, 10420.824, 494.667, 52803.524 25/06/01,07:39:06,01,07,1, 11.9,1,1, 11.235, 10420.854, 494.574, 52803.418 25/06/01,07:39:06,02,07,1, 11.9,1,1, 11.235, 10420.903, 494.540, 52803.513 25/06/01,07:39:06,03,07,1, 11.9,1,1, 11.235, 10420.912, 494.482, 52803.474 25/06/01,07:39:06,04,07,1, 11.9,1,1, 11.235, 10420.938, 494.429, 52803.472 25/06/01,07:39:06,05,07,1, 11.9,1,1, 11.235, 10420.948, 494.398, 52803.563 25/06/01,07:39:06,06,07,1, 11.9,1,1, 11.235, 10421.005, 494.325, 52803.427 25/06/01,07:39:06,07,07,1, 11.9,1,1, 11.235, 10421.023, 494.297, 52803.417 25/06/01,07:39:06,08,07,1, 11.9,1,1, 11.235, 10421.027, 494.251, 52803.393 25/06/01,07:39:06,09,07,1, 11.9,1,1, 11.235, 10421.088, 494.184, 52803.392 25/06/01,07:39:06,10,07,1, 11.9,1,1, 11.235, 10421.098, 494.125, 52803.426 25/06/01,07:39:06,11,07,1, 11.9,1,1, 11.235, 10421.065, 494.068, 52803.360 25/06/01,07:39:06,12,07,1, 11.9,1,1, 11.235, 10421.106, 494.026, 52803.358 25/06/01,07:39:06,13,07,1, 11.9,1,1, 11.235, 10421.117, 493.972, 52803.430 25/06/01,07:39:06,14,07,1, 11.9,1,1, 11.235, 10421.159, 493.926, 52803.331 25/06/01,07:39:06,15,07,1, 11.9,1,1, 11.235, 10421.183, 493.877, 52803.363 25/06/01,07:39:06,16,07,1, 11.9,1,1, 11.235, 10421.163, 493.833, 52803.335 25/06/01,07:39:06,17,07,1, 11.9,1,1, 11.235, 10421.204, 493.746, 52803.324 25/06/01,07:39:06,18,07,1, 11.9,1,1, 11.235, 10421.200, 493.736, 52803.370 25/06/01,07:39:06,19,07,1, 11.9,1,1, 11.235, 10421.223, 493.661, 52803.321 25/06/01,07:39:07,00,07,1, 11.9,1,1, 11.231, 10421.216, 493.661, 52803.321 25/06/01,07:39:07,01,07,1, 11.9,1,1, 11.231, 10421.248, 493.563, 52803.244 25/06/01,07:39:07,02,07,1, 11.9,1,1, 11.231, 10421.264, 493.506, 52803.281 25/06/01,07:39:07,03,07,1, 11.9,1,1, 11.231, 10421.274, 493.471, 52803.278 25/06/01,07:39:07,04,07,1, 11.9,1,1, 11.231, 10421.294, 493.398, 52803.337 25/06/01,07:39:07,05,07,1, 11.9,1,1, 11.231, 10421.280, 493.373, 52803.241 25/06/01,07:39:07,06,07,1, 11.9,1,1, 11.231, 10421.305, 493.318, 52803.210 25/06/01,07:39:07,07,07,1, 11.9,1,1, 11.231, 10421.307, 493.246, 52803.260 25/06/01,07:39:07,08,07,1, 11.9,1,1, 11.231, 10421.324, 493.237, 52803.284 25/06/01,07:39:07,09,07,1, 11.9,1,1, 11.231, 10421.328, 493.167, 52803.230 25/06/01,07:39:07,10,07,1, 11.9,1,1, 11.231, 10421.333, 493.138, 52803.500 25/06/01,07:39:07,11,07,1, 11.9,1,1, 11.231, 10421.374, 493.058, 52803.218 25/06/01,07:39:07,12,07,1, 11.9,1,1, 11.231, 10421.376, 493.042, 52803.169 25/06/01,07:39:07,13,07,1, 11.9,1,1, 11.231, 10421.367, 492.972, 52803.145 25/06/01,07:39:07,14,07,1, 11.9,1,1, 11.231, 10421.372, 492.962, 52803.202 25/06/01,07:39:07,15,07,1, 11.9,1,1, 11.231, 10421.371, 492.908, 52803.161 25/06/01,07:39:07,16,07,1, 11.9,1,1, 11.231, 10421.375, 492.864, 52803.160 25/06/01,07:39:07,17,07,1, 11.9,1,1, 11.231, 10421.350, 492.817, 52803.055 25/06/01,07:39:07,18,07,1, 11.9,1,1, 11.231, 10421.394, 492.786, 52803.143 25/06/01,07:39:07,19,07,1, 11.9,1,1, 11.231, 10421.383, 492.745, 52803.132 25/06/01,07:39:08,00,07,1, 12.0,1,1, 11.235, 10421.375, 492.745, 52803.132 25/06/01,07:39:08,01,07,1, 12.0,1,1, 11.235, 10421.377, 492.659, 52803.121 25/06/01,07:39:08,02,07,1, 12.0,1,1, 11.235, 10421.365, 492.629, 52803.132 25/06/01,07:39:08,03,07,1, 12.0,1,1, 11.235, 10421.364, 492.584, 52803.037 25/06/01,07:39:08,04,07,1, 12.0,1,1, 11.235, 10421.353, 492.549, 52803.071 25/06/01,07:39:08,05,07,1, 12.0,1,1, 11.235, 10421.383, 492.507, 52803.077 25/06/01,07:39:08,06,07,1, 12.0,1,1, 11.235, 10421.363, 492.450, 52803.082 25/06/01,07:39:08,07,07,1, 12.0,1,1, 11.235, 10421.342, 492.453, 52803.010 25/06/01,07:39:08,08,07,1, 12.0,1,1, 11.235, 10421.345, 492.384, 52803.083 25/06/01,07:39:08,09,07,1, 12.0,1,1, 11.235, 10421.371, 492.340, 52802.821 25/06/01,07:39:08,10,07,1, 12.0,1,1, 11.235, 10421.362, 492.304, 52802.934 25/06/01,07:39:08,11,07,1, 12.0,1,1, 11.235, 10421.339, 492.255, 52802.936 25/06/01,07:39:08,12,07,1, 12.0,1,1, 11.235, 10421.329, 492.221, 52802.993 25/06/01,07:39:08,13,07,1, 12.0,1,1, 11.235, 10421.293, 492.182, 52802.924 25/06/01,07:39:08,14,07,1, 12.0,1,1, 11.235, 10421.298, 492.144, 52802.991 25/06/01,07:39:08,15,07,1, 12.0,1,1, 11.235, 10421.299, 492.118, 52802.906 25/06/01,07:39:08,16,07,1, 12.0,1,1, 11.235, 10421.260, 492.062, 52802.903 25/06/01,07:39:08,17,07,1, 12.0,1,1, 11.235, 10421.289, 492.017, 52802.810 25/06/01,07:39:08,18,07,1, 12.0,1,1, 11.235, 10421.266, 491.974, 52802.836 25/06/01,07:39:08,19,07,1, 12.0,1,1, 11.235, 10421.287, 491.924, 52802.848 25/06/01,07:39:09,00,07,1, 11.9,1,1, 11.236, 10421.283, 491.924, 52802.848 25/06/01,07:39:09,01,07,1, 11.9,1,1, 11.236, 10421.249, 491.826, 52802.707 25/06/01,07:39:09,02,07,1, 11.9,1,1, 11.236, 10421.253, 491.808, 52802.739 25/06/01,07:39:09,03,07,1, 11.9,1,1, 11.236, 10421.248, 491.760, 52802.707 25/06/01,07:39:09,04,07,1, 11.9,1,1, 11.236, 10421.224, 491.720, 52802.761 25/06/01,07:39:09,05,07,1, 11.9,1,1, 11.236, 10421.246, 491.664, 52802.661 25/06/01,07:39:09,06,07,1, 11.9,1,1, 11.236, 10421.217, 491.632, 52802.652 25/06/01,07:39:09,07,07,1, 11.9,1,1, 11.236, 10421.219, 491.554, 52802.685 25/06/01,07:39:09,08,07,1, 11.9,1,1, 11.236, 10421.223, 491.494, 52802.618 25/06/01,07:39:09,09,07,1, 11.9,1,1, 11.236, 10421.217, 491.471, 52802.622 25/06/01,07:39:09,10,07,1, 11.9,1,1, 11.236, 10421.204, 491.391, 52802.535 25/06/01,07:39:09,11,07,1, 11.9,1,1, 11.236, 10421.204, 491.364, 52802.524 25/06/01,07:39:09,12,07,1, 11.9,1,1, 11.236, 10421.201, 491.287, 52802.460 25/06/01,07:39:09,13,07,1, 11.9,1,1, 11.236, 10421.208, 491.249, 52802.476 25/06/01,07:39:09,14,07,1, 11.9,1,1, 11.236, 10421.215, 491.187, 52802.471 25/06/01,07:39:09,15,07,1, 11.9,1,1, 11.236, 10421.219, 491.129, 52802.374 25/06/01,07:39:09,16,07,1, 11.9,1,1, 11.236, 10421.213, 491.091, 52802.337 25/06/01,07:39:09,17,07,1, 11.9,1,1, 11.236, 10421.215, 491.027, 52802.296 25/06/01,07:39:09,18,07,1, 11.9,1,1, 11.236, 10421.237, 490.987, 52802.236 25/06/01,07:39:09,19,07,1, 11.9,1,1, 11.236, 10421.246, 490.921, 52802.241 25/06/01,07:39:10,00,08,1, 11.9,1,1, 11.232, 10421.242, 490.921, 52802.241 25/06/01,07:39:10,01,08,1, 11.9,1,1, 11.232, 10421.271, 490.817, 52802.106 25/06/01,07:39:10,02,08,1, 11.9,1,1, 11.232, 10421.281, 490.770, 52802.124 25/06/01,07:39:10,03,08,1, 11.9,1,1, 11.232, 10421.276, 490.692, 52802.090 25/06/01,07:39:10,04,08,1, 11.9,1,1, 11.232, 10421.287, 490.645, 52802.057 25/06/01,07:39:10,05,08,1, 11.9,1,1, 11.232, 10421.327, 490.622, 52801.967 25/06/01,07:39:10,06,08,1, 11.9,1,1, 11.232, 10421.304, 490.552, 52801.937 25/06/01,07:39:10,07,08,1, 11.9,1,1, 11.232, 10421.323, 490.491, 52801.955 25/06/01,07:39:10,08,08,1, 11.9,1,1, 11.232, 10421.373, 490.462, 52801.853 25/06/01,07:39:10,09,08,1, 11.9,1,1, 11.232, 10421.395, 490.401, 52801.841 25/06/01,07:39:10,10,08,1, 11.9,1,1, 11.232, 10421.402, 490.342, 52801.828 25/06/01,07:39:10,11,08,1, 11.9,1,1, 11.232, 10421.420, 490.309, 52801.712 25/06/01,07:39:10,12,08,1, 11.9,1,1, 11.232, 10421.454, 490.239, 52801.656 25/06/01,07:39:10,13,08,1, 11.9,1,1, 11.232, 10421.498, 490.192, 52801.674 25/06/01,07:39:10,14,08,1, 11.9,1,1, 11.232, 10421.527, 490.121, 52801.473 25/06/01,07:39:10,15,08,1, 11.9,1,1, 11.232, 10421.537, 490.103, 52801.539 25/06/01,07:39:10,16,08,1, 11.9,1,1, 11.232, 10421.591, 490.049, 52801.529 25/06/01,07:39:10,17,08,1, 11.9,1,1, 11.232, 10421.644, 489.994, 52801.510 25/06/01,07:39:10,18,08,1, 11.9,1,1, 11.232, 10421.661, 489.949, 52801.485 25/06/01,07:39:10,19,08,1, 11.9,1,1, 11.232, 10421.730, 489.896, 52801.363 25/06/01,07:39:11,00,07,1, 11.9,1,1, 11.231, 10421.726, 489.896, 52801.363 25/06/01,07:39:11,01,07,1, 11.9,1,1, 11.231, 10421.791, 489.808, 52801.311 25/06/01,07:39:11,02,07,1, 11.9,1,1, 11.231, 10421.847, 489.720, 52801.185 25/06/01,07:39:11,03,07,1, 11.9,1,1, 11.231, 10421.900, 489.680, 52801.227 25/06/01,07:39:11,04,07,1, 11.9,1,1, 11.231, 10421.986, 489.628, 52801.188 25/06/01,07:39:11,05,07,1, 11.9,1,1, 11.231, 10422.016, 489.585, 52801.061 25/06/01,07:39:11,06,07,1, 11.9,1,1, 11.231, 10422.062, 489.516, 52801.013 25/06/01,07:39:11,07,07,1, 11.9,1,1, 11.231, 10422.120, 489.444, 52800.984 25/06/01,07:39:11,08,07,1, 11.9,1,1, 11.231, 10422.168, 489.416, 52800.933 25/06/01,07:39:11,09,07,1, 11.9,1,1, 11.231, 10422.233, 489.357, 52800.915 25/06/01,07:39:11,10,07,1, 11.9,1,1, 11.231, 10422.287, 489.329, 52800.885 25/06/01,07:39:11,11,07,1, 11.9,1,1, 11.231, 10422.369, 489.271, 52800.812 25/06/01,07:39:11,12,07,1, 11.9,1,1, 11.231, 10422.434, 489.195, 52800.766 25/06/01,07:39:11,13,07,1, 11.9,1,1, 11.231, 10422.507, 489.108, 52800.601 25/06/01,07:39:11,14,07,1, 11.9,1,1, 11.231, 10422.568, 489.047, 52800.637 25/06/01,07:39:11,15,07,1, 11.9,1,1, 11.231, 10422.638, 488.999, 52800.594 25/06/01,07:39:11,16,07,1, 11.9,1,1, 11.231, 10422.730, 488.939, 52800.600 25/06/01,07:39:11,17,07,1, 11.9,1,1, 11.231, 10422.762, 488.881, 52800.609 25/06/01,07:39:11,18,07,1, 11.9,1,1, 11.231, 10422.875, 488.806, 52800.477 25/06/01,07:39:11,19,07,1, 11.9,1,1, 11.231, 10422.929, 488.762, 52800.454 25/06/01,07:39:12,00,07,1, 11.9,1,1, 11.233, 10422.927, 488.762, 52800.454 25/06/01,07:39:12,01,07,1, 11.9,1,1, 11.233, 10423.102, 488.609, 52800.354 25/06/01,07:39:12,02,07,1, 11.9,1,1, 11.233, 10423.156, 488.560, 52800.281 25/06/01,07:39:12,03,07,1, 11.9,1,1, 11.233, 10423.258, 488.456, 52800.280 25/06/01,07:39:12,04,07,1, 11.9,1,1, 11.233, 10423.349, 488.389, 52800.188 25/06/01,07:39:12,05,07,1, 11.9,1,1, 11.233, 10423.417, 488.350, 52800.112 25/06/01,07:39:12,06,07,1, 11.9,1,1, 11.233, 10423.486, 488.290, 52800.096 25/06/01,07:39:12,07,07,1, 11.9,1,1, 11.233, 10423.605, 488.193, 52800.109 25/06/01,07:39:12,08,07,1, 11.9,1,1, 11.233, 10423.679, 488.126, 52800.105 25/06/01,07:39:12,09,07,1, 11.9,1,1, 11.233, 10423.764, 488.041, 52799.949 25/06/01,07:39:12,10,07,1, 11.9,1,1, 11.233, 10423.861, 487.949, 52799.963 25/06/01,07:39:12,11,07,1, 11.9,1,1, 11.233, 10423.957, 487.852, 52799.929 25/06/01,07:39:12,12,07,1, 11.9,1,1, 11.233, 10424.052, 487.763, 52799.849 25/06/01,07:39:12,13,07,1, 11.9,1,1, 11.233, 10424.147, 487.678, 52799.783 25/06/01,07:39:12,14,07,1, 11.9,1,1, 11.233, 10424.278, 487.599, 52799.755 25/06/01,07:39:12,15,07,1, 11.9,1,1, 11.233, 10424.355, 487.487, 52799.709 25/06/01,07:39:12,16,07,1, 11.9,1,1, 11.233, 10424.461, 487.409, 52799.558 25/06/01,07:39:12,17,07,1, 11.9,1,1, 11.233, 10424.560, 487.334, 52799.495 25/06/01,07:39:12,18,07,1, 11.9,1,1, 11.233, 10424.650, 487.224, 52799.519 25/06/01,07:39:12,19,07,1, 11.9,1,1, 11.233, 10424.781, 487.112, 52799.446 25/06/01,07:39:13,00,07,1, 11.9,1,1, 11.236, 10424.780, 487.112, 52799.446 25/06/01,07:39:13,01,07,1, 11.9,1,1, 11.236, 10424.991, 486.904, 52799.305 25/06/01,07:39:13,02,07,1, 11.9,1,1, 11.236, 10425.102, 486.818, 52799.318 25/06/01,07:39:13,03,07,1, 11.9,1,1, 11.236, 10425.198, 486.695, 52799.222 25/06/01,07:39:13,04,07,1, 11.9,1,1, 11.236, 10425.307, 486.607, 52799.221 25/06/01,07:39:13,05,07,1, 11.9,1,1, 11.236, 10425.397, 486.482, 52799.120 25/06/01,07:39:13,06,07,1, 11.9,1,1, 11.236, 10425.534, 486.392, 52799.059 25/06/01,07:39:13,07,07,1, 11.9,1,1, 11.236, 10425.692, 486.268, 52799.072 25/06/01,07:39:13,08,07,1, 11.9,1,1, 11.236, 10425.762, 486.173, 52798.936 25/06/01,07:39:13,09,07,1, 11.9,1,1, 11.236, 10425.888, 486.041, 52798.822 25/06/01,07:39:13,10,07,1, 11.9,1,1, 11.236, 10426.001, 485.917, 52798.696 25/06/01,07:39:13,11,07,1, 11.9,1,1, 11.236, 10426.137, 485.811, 52798.707 25/06/01,07:39:13,12,07,1, 11.9,1,1, 11.236, 10426.247, 485.708, 52798.695 25/06/01,07:39:13,13,07,1, 11.9,1,1, 11.236, 10426.347, 485.582, 52798.496 25/06/01,07:39:13,14,07,1, 11.9,1,1, 11.236, 10426.464, 485.477, 52798.560 25/06/01,07:39:13,15,07,1, 11.9,1,1, 11.236, 10426.588, 485.333, 52798.426 25/06/01,07:39:13,16,07,1, 11.9,1,1, 11.236, 10426.731, 485.261, 52798.351 25/06/01,07:39:13,17,07,1, 11.9,1,1, 11.236, 10426.842, 485.117, 52798.301 25/06/01,07:39:13,18,07,1, 11.9,1,1, 11.236, 10426.985, 485.012, 52798.273 25/06/01,07:39:13,19,07,1, 11.9,1,1, 11.236, 10427.099, 484.897, 52798.160 25/06/01,07:39:14,00,07,1, 11.9,1,1, 11.235, 10427.091, 484.897, 52798.160 25/06/01,07:39:14,01,07,1, 11.9,1,1, 11.235, 10427.362, 484.671, 52797.984 25/06/01,07:39:14,02,07,1, 11.9,1,1, 11.235, 10427.513, 484.533, 52797.971 25/06/01,07:39:14,03,07,1, 11.9,1,1, 11.235, 10427.603, 484.449, 52797.954 25/06/01,07:39:14,04,07,1, 11.9,1,1, 11.235, 10427.752, 484.339, 52797.854 25/06/01,07:39:14,05,07,1, 11.9,1,1, 11.235, 10427.901, 484.195, 52797.805 25/06/01,07:39:14,06,07,1, 11.9,1,1, 11.235, 10428.013, 484.093, 52797.701 25/06/01,07:39:14,07,07,1, 11.9,1,1, 11.235, 10428.159, 483.994, 52797.632 25/06/01,07:39:14,08,07,1, 11.9,1,1, 11.235, 10428.277, 483.865, 52797.551 25/06/01,07:39:14,09,07,1, 11.9,1,1, 11.235, 10428.421, 483.775, 52797.546 25/06/01,07:39:14,10,07,1, 11.9,1,1, 11.235, 10428.556, 483.647, 52797.470 25/06/01,07:39:14,11,07,1, 11.9,1,1, 11.235, 10428.686, 483.539, 52797.395 25/06/01,07:39:14,12,07,1, 11.9,1,1, 11.235, 10428.815, 483.439, 52797.341 25/06/01,07:39:14,13,07,1, 11.9,1,1, 11.235, 10428.982, 483.356, 52797.260 25/06/01,07:39:14,14,07,1, 11.9,1,1, 11.235, 10429.092, 483.243, 52797.215 25/06/01,07:39:14,15,07,1, 11.9,1,1, 11.235, 10429.245, 483.129, 52797.136 25/06/01,07:39:14,16,07,1, 11.9,1,1, 11.235, 10429.378, 483.019, 52797.079 25/06/01,07:39:14,17,07,1, 11.9,1,1, 11.235, 10429.542, 482.923, 52797.050 25/06/01,07:39:14,18,07,1, 11.9,1,1, 11.235, 10429.680, 482.823, 52797.081 25/06/01,07:39:14,19,07,1, 11.9,1,1, 11.235, 10429.807, 482.704, 52796.958 25/06/01,07:39:15,00,07,1, 11.9,1,1, 11.239, 10429.803, 482.704, 52796.958 25/06/01,07:39:15,01,07,1, 11.9,1,1, 11.239, 10430.136, 482.500, 52796.795 25/06/01,07:39:15,02,07,1, 11.9,1,1, 11.239, 10430.226, 482.402, 52796.757 25/06/01,07:39:15,03,07,1, 11.9,1,1, 11.239, 10430.409, 482.283, 52796.687 25/06/01,07:39:15,04,07,1, 11.9,1,1, 11.239, 10430.555, 482.209, 52796.614 25/06/01,07:39:15,05,07,1, 11.9,1,1, 11.239, 10430.706, 482.103, 52796.646 25/06/01,07:39:15,06,07,1, 11.9,1,1, 11.239, 10430.867, 482.022, 52796.549 25/06/01,07:39:15,07,07,1, 11.9,1,1, 11.239, 10431.012, 481.911, 52796.482 25/06/01,07:39:15,08,07,1, 11.9,1,1, 11.239, 10431.171, 481.829, 52796.410 25/06/01,07:39:15,09,07,1, 11.9,1,1, 11.239, 10431.317, 481.732, 52796.382 25/06/01,07:39:15,10,07,1, 11.9,1,1, 11.239, 10431.450, 481.628, 52796.268 25/06/01,07:39:15,11,07,1, 11.9,1,1, 11.239, 10431.629, 481.527, 52796.276 25/06/01,07:39:15,12,07,1, 11.9,1,1, 11.239, 10431.773, 481.449, 52796.257 25/06/01,07:39:15,13,07,1, 11.9,1,1, 11.239, 10431.918, 481.371, 52796.184 25/06/01,07:39:15,14,07,1, 11.9,1,1, 11.239, 10432.047, 481.238, 52796.120 25/06/01,07:39:15,15,07,1, 11.9,1,1, 11.239, 10432.224, 481.175, 52796.048 25/06/01,07:39:15,16,07,1, 11.9,1,1, 11.239, 10432.416, 481.063, 52795.973 25/06/01,07:39:15,17,07,1, 11.9,1,1, 11.239, 10432.534, 480.967, 52795.992 25/06/01,07:39:15,18,07,1, 11.9,1,1, 11.239, 10432.688, 480.878, 52795.898 25/06/01,07:39:15,19,07,1, 11.9,1,1, 11.239, 10432.846, 480.798, 52795.830 25/06/01,07:39:16,00,07,1, 11.9,1,1, 11.235, 10432.841, 480.798, 52795.830 25/06/01,07:39:16,01,07,1, 11.9,1,1, 11.235, 10433.185, 480.613, 52795.784 25/06/01,07:39:16,02,07,1, 11.9,1,1, 11.235, 10433.332, 480.520, 52795.760 25/06/01,07:39:16,03,07,1, 11.9,1,1, 11.235, 10433.486, 480.427, 52795.707 25/06/01,07:39:16,04,07,1, 11.9,1,1, 11.235, 10433.650, 480.339, 52795.640 25/06/01,07:39:16,05,07,1, 11.9,1,1, 11.235, 10433.813, 480.247, 52795.521 25/06/01,07:39:16,06,07,1, 11.9,1,1, 11.235, 10433.954, 480.171, 52795.417 25/06/01,07:39:16,07,07,1, 11.9,1,1, 11.235, 10434.133, 480.067, 52795.413 25/06/01,07:39:16,08,07,1, 11.9,1,1, 11.235, 10434.298, 479.998, 52795.375 25/06/01,07:39:16,09,07,1, 11.9,1,1, 11.235, 10434.458, 479.890, 52795.327 25/06/01,07:39:16,10,07,1, 11.9,1,1, 11.235, 10434.597, 479.813, 52795.344 25/06/01,07:39:16,11,07,1, 11.9,1,1, 11.235, 10434.792, 479.733, 52795.240 25/06/01,07:39:16,12,07,1, 11.9,1,1, 11.235, 10434.940, 479.653, 52795.171 25/06/01,07:39:16,13,07,1, 11.9,1,1, 11.235, 10435.093, 479.603, 52795.175 25/06/01,07:39:16,14,07,1, 11.9,1,1, 11.235, 10435.271, 479.492, 52795.153 25/06/01,07:39:16,15,07,1, 11.9,1,1, 11.235, 10435.429, 479.407, 52795.077 25/06/01,07:39:16,16,07,1, 11.9,1,1, 11.235, 10435.598, 479.348, 52795.086 25/06/01,07:39:16,17,07,1, 11.9,1,1, 11.235, 10435.751, 479.256, 52794.945 25/06/01,07:39:16,18,07,1, 11.9,1,1, 11.235, 10435.911, 479.198, 52794.989 25/06/01,07:39:16,19,07,1, 11.9,1,1, 11.235, 10436.064, 479.125, 52794.917 25/06/01,07:39:17,00,07,1, 11.9,1,1, 11.233, 10436.062, 479.125, 52794.917 25/06/01,07:39:17,01,07,1, 11.9,1,1, 11.233, 10436.410, 479.003, 52794.810 25/06/01,07:39:17,02,07,1, 11.9,1,1, 11.233, 10436.520, 478.931, 52794.797 25/06/01,07:39:17,03,07,1, 11.9,1,1, 11.233, 10436.704, 478.876, 52794.752 25/06/01,07:39:17,04,07,1, 11.9,1,1, 11.233, 10436.875, 478.796, 52794.692 25/06/01,07:39:17,05,07,1, 11.9,1,1, 11.233, 10437.013, 478.708, 52794.695 25/06/01,07:39:17,06,07,1, 11.9,1,1, 11.233, 10437.160, 478.661, 52794.700 25/06/01,07:39:17,07,07,1, 11.9,1,1, 11.233, 10437.358, 478.606, 52794.635 25/06/01,07:39:17,08,07,1, 11.9,1,1, 11.233, 10437.499, 478.552, 52794.613 25/06/01,07:39:17,09,07,1, 11.9,1,1, 11.233, 10437.648, 478.500, 52794.589 25/06/01,07:39:17,10,07,1, 11.9,1,1, 11.233, 10437.809, 478.412, 52794.593 25/06/01,07:39:17,11,07,1, 11.9,1,1, 11.233, 10437.934, 478.370, 52794.521 25/06/01,07:39:17,12,07,1, 11.9,1,1, 11.233, 10438.065, 478.294, 52794.438 25/06/01,07:39:17,13,07,1, 11.9,1,1, 11.233, 10438.238, 478.262, 52794.539 25/06/01,07:39:17,14,07,1, 11.9,1,1, 11.233, 10438.390, 478.210, 52794.455 25/06/01,07:39:17,15,07,1, 11.9,1,1, 11.233, 10438.542, 478.139, 52794.425 25/06/01,07:39:17,16,07,1, 11.9,1,1, 11.233, 10438.687, 478.104, 52794.363 25/06/01,07:39:17,17,07,1, 11.9,1,1, 11.233, 10438.845, 478.034, 52794.332 25/06/01,07:39:17,18,07,1, 11.9,1,1, 11.233, 10438.988, 478.005, 52794.374 25/06/01,07:39:17,19,07,1, 11.9,1,1, 11.233, 10439.156, 477.932, 52794.265 25/06/01,07:39:18,00,07,1, 11.9,1,1, 11.237, 10439.149, 477.932, 52794.265 25/06/01,07:39:18,01,07,1, 11.9,1,1, 11.237, 10439.437, 477.843, 52794.260 25/06/01,07:39:18,02,07,1, 11.9,1,1, 11.237, 10439.568, 477.789, 52794.255 25/06/01,07:39:18,03,07,1, 11.9,1,1, 11.237, 10439.695, 477.735, 52794.152 25/06/01,07:39:18,04,07,1, 11.9,1,1, 11.237, 10439.844, 477.687, 52794.258 25/06/01,07:39:18,05,07,1, 11.9,1,1, 11.237, 10440.016, 477.646, 52794.144 25/06/01,07:39:18,06,07,1, 11.9,1,1, 11.237, 10440.141, 477.587, 52794.189 25/06/01,07:39:18,07,07,1, 11.9,1,1, 11.237, 10440.300, 477.530, 52794.144 25/06/01,07:39:18,08,07,1, 11.9,1,1, 11.237, 10440.474, 477.485, 52794.084 25/06/01,07:39:18,09,07,1, 11.9,1,1, 11.237, 10440.615, 477.440, 52794.124 25/06/01,07:39:18,10,07,1, 11.9,1,1, 11.237, 10440.756, 477.408, 52794.070 25/06/01,07:39:18,11,07,1, 11.9,1,1, 11.237, 10440.881, 477.340, 52794.045 25/06/01,07:39:18,12,07,1, 11.9,1,1, 11.237, 10441.027, 477.298, 52794.187 25/06/01,07:39:18,13,07,1, 11.9,1,1, 11.237, 10441.200, 477.247, 52794.056 25/06/01,07:39:18,14,07,1, 11.9,1,1, 11.237, 10441.360, 477.197, 52793.989 25/06/01,07:39:18,15,07,1, 11.9,1,1, 11.237, 10441.479, 477.145, 52793.988 25/06/01,07:39:18,16,07,1, 11.9,1,1, 11.237, 10441.638, 477.110, 52793.979 25/06/01,07:39:18,17,07,1, 11.9,1,1, 11.237, 10441.745, 477.035, 52793.961 25/06/01,07:39:18,18,07,1, 11.9,1,1, 11.237, 10441.909, 477.009, 52793.954 25/06/01,07:39:18,19,07,1, 11.9,1,1, 11.237, 10442.072, 476.974, 52793.863 25/06/01,07:39:19,00,07,1, 12.0,1,1, 11.238, 10442.070, 476.974, 52793.863 25/06/01,07:39:19,01,07,1, 12.0,1,1, 11.238, 10442.375, 476.841, 52793.883 25/06/01,07:39:19,02,07,1, 12.0,1,1, 11.238, 10442.489, 476.812, 52793.907 25/06/01,07:39:19,03,07,1, 12.0,1,1, 11.238, 10442.648, 476.773, 52793.767 25/06/01,07:39:19,04,07,1, 12.0,1,1, 11.238, 10442.770, 476.695, 52793.731 25/06/01,07:39:19,05,07,1, 12.0,1,1, 11.238, 10442.930, 476.665, 52793.847 25/06/01,07:39:19,06,07,1, 12.0,1,1, 11.238, 10443.097, 476.613, 52793.747 25/06/01,07:39:19,07,07,1, 12.0,1,1, 11.238, 10443.236, 476.578, 52793.734 25/06/01,07:39:19,08,07,1, 12.0,1,1, 11.238, 10443.388, 476.514, 52793.661 25/06/01,07:39:19,09,07,1, 12.0,1,1, 11.238, 10443.520, 476.498, 52793.705 25/06/01,07:39:19,10,07,1, 12.0,1,1, 11.238, 10443.674, 476.440, 52793.707 25/06/01,07:39:19,11,07,1, 12.0,1,1, 11.238, 10443.818, 476.363, 52793.714 25/06/01,07:39:19,12,07,1, 12.0,1,1, 11.238, 10443.946, 476.329, 52793.648 25/06/01,07:39:19,13,07,1, 12.0,1,1, 11.238, 10444.085, 476.305, 52793.603 25/06/01,07:39:19,14,07,1, 12.0,1,1, 11.238, 10444.227, 476.276, 52793.590 25/06/01,07:39:19,15,07,1, 12.0,1,1, 11.238, 10444.347, 476.245, 52793.615 25/06/01,07:39:19,16,07,1, 12.0,1,1, 11.238, 10444.505, 476.202, 52793.586 25/06/01,07:39:19,17,07,1, 12.0,1,1, 11.238, 10444.644, 476.180, 52793.528 25/06/01,07:39:19,18,07,1, 12.0,1,1, 11.238, 10444.762, 476.152, 52793.530 25/06/01,07:39:19,19,07,1, 12.0,1,1, 11.238, 10444.923, 476.129, 52793.603 25/06/01,07:39:20,00,07,1, 11.9,1,1, 11.235, 10444.915, 476.129, 52793.603 25/06/01,07:39:20,01,07,1, 11.9,1,1, 11.235, 10445.185, 476.056, 52793.510 25/06/01,07:39:20,02,07,1, 11.9,1,1, 11.235, 10445.316, 476.058, 52793.486 25/06/01,07:39:20,03,07,1, 11.9,1,1, 11.235, 10445.442, 476.031, 52793.560 25/06/01,07:39:20,04,07,1, 11.9,1,1, 11.235, 10445.596, 475.993, 52793.447 25/06/01,07:39:20,05,07,1, 11.9,1,1, 11.235, 10445.698, 475.954, 52793.498 25/06/01,07:39:20,06,07,1, 11.9,1,1, 11.235, 10445.856, 475.921, 52793.496 25/06/01,07:39:20,07,07,1, 11.9,1,1, 11.235, 10445.968, 475.913, 52793.525 25/06/01,07:39:20,08,07,1, 11.9,1,1, 11.235, 10446.088, 475.892, 52793.498 25/06/01,07:39:20,09,07,1, 11.9,1,1, 11.235, 10446.197, 475.882, 52793.421 25/06/01,07:39:20,10,07,1, 11.9,1,1, 11.235, 10446.357, 475.860, 52793.516 25/06/01,07:39:20,11,07,1, 11.9,1,1, 11.235, 10446.433, 475.826, 52793.417 25/06/01,07:39:20,12,07,1, 11.9,1,1, 11.235, 10446.548, 475.784, 52793.487 25/06/01,07:39:20,13,07,1, 11.9,1,1, 11.235, 10446.694, 475.786, 52793.476 25/06/01,07:39:20,14,07,1, 11.9,1,1, 11.235, 10446.780, 475.740, 52793.363 25/06/01,07:39:20,15,07,1, 11.9,1,1, 11.235, 10446.919, 475.735, 52793.466 25/06/01,07:39:20,16,07,1, 11.9,1,1, 11.235, 10446.993, 475.674, 52793.395 25/06/01,07:39:20,17,07,1, 11.9,1,1, 11.235, 10447.121, 475.677, 52793.448 25/06/01,07:39:20,18,07,1, 11.9,1,1, 11.235, 10447.215, 475.631, 52793.359 25/06/01,07:39:20,19,07,1, 11.9,1,1, 11.235, 10447.314, 475.618, 52793.396 25/06/01,07:39:21,00,07,1, 11.9,1,1, 11.238, 10447.310, 475.618, 52793.396 25/06/01,07:39:21,01,07,1, 11.9,1,1, 11.238, 10447.534, 475.555, 52793.352 25/06/01,07:39:21,02,07,1, 11.9,1,1, 11.238, 10447.611, 475.530, 52793.314 25/06/01,07:39:21,03,07,1, 11.9,1,1, 11.238, 10447.732, 475.509, 52793.380 25/06/01,07:39:21,04,07,1, 11.9,1,1, 11.238, 10447.832, 475.476, 52793.374 25/06/01,07:39:21,05,07,1, 11.9,1,1, 11.238, 10447.937, 475.449, 52793.324 25/06/01,07:39:21,06,07,1, 11.9,1,1, 11.238, 10448.020, 475.399, 52793.277 25/06/01,07:39:21,07,07,1, 11.9,1,1, 11.238, 10448.118, 475.383, 52793.241 25/06/01,07:39:21,08,07,1, 11.9,1,1, 11.238, 10448.219, 475.372, 52793.331 25/06/01,07:39:21,09,07,1, 11.9,1,1, 11.238, 10448.329, 475.331, 52793.268 25/06/01,07:39:21,10,07,1, 11.9,1,1, 11.238, 10448.418, 475.306, 52793.258 25/06/01,07:39:21,11,07,1, 11.9,1,1, 11.238, 10448.477, 475.256, 52793.233 25/06/01,07:39:21,12,07,1, 11.9,1,1, 11.238, 10448.573, 475.229, 52793.155 25/06/01,07:39:21,13,07,1, 11.9,1,1, 11.238, 10448.673, 475.199, 52793.160 25/06/01,07:39:21,14,07,1, 11.9,1,1, 11.238, 10448.749, 475.175, 52793.138 25/06/01,07:39:21,15,07,1, 11.9,1,1, 11.238, 10448.833, 475.144, 52793.206 25/06/01,07:39:21,16,07,1, 11.9,1,1, 11.238, 10448.916, 475.105, 52793.174 25/06/01,07:39:21,17,07,1, 11.9,1,1, 11.238, 10449.001, 475.100, 52793.186 25/06/01,07:39:21,18,07,1, 11.9,1,1, 11.238, 10449.092, 475.049, 52793.178 25/06/01,07:39:21,19,07,1, 11.9,1,1, 11.238, 10449.147, 475.043, 52793.137 25/06/01,07:39:22,00,07,1, 11.9,1,1, 11.236, 10449.146, 475.043, 52793.137 25/06/01,07:39:22,01,07,1, 11.9,1,1, 11.236, 10449.276, 474.980, 52793.110 25/06/01,07:39:22,02,07,1, 11.9,1,1, 11.236, 10449.376, 474.947, 52793.098 25/06/01,07:39:22,03,07,1, 11.9,1,1, 11.236, 10449.441, 474.899, 52793.115 25/06/01,07:39:22,04,07,1, 11.9,1,1, 11.236, 10449.520, 474.889, 52793.089 25/06/01,07:39:22,05,07,1, 11.9,1,1, 11.236, 10449.587, 474.880, 52793.111 25/06/01,07:39:22,06,07,1, 11.9,1,1, 11.236, 10449.645, 474.841, 52793.057 25/06/01,07:39:22,07,07,1, 11.9,1,1, 11.236, 10449.710, 474.819, 52793.074 25/06/01,07:39:22,08,07,1, 11.9,1,1, 11.236, 10449.787, 474.774, 52792.998 25/06/01,07:39:22,09,07,1, 11.9,1,1, 11.236, 10449.860, 474.765, 52792.977 25/06/01,07:39:22,10,07,1, 11.9,1,1, 11.236, 10449.921, 474.723, 52792.976 25/06/01,07:39:22,11,07,1, 11.9,1,1, 11.236, 10449.995, 474.708, 52792.955 25/06/01,07:39:22,12,07,1, 11.9,1,1, 11.236, 10450.047, 474.669, 52792.951 25/06/01,07:39:22,13,07,1, 11.9,1,1, 11.236, 10450.113, 474.638, 52792.921 25/06/01,07:39:22,14,07,1, 11.9,1,1, 11.236, 10450.177, 474.598, 52792.970 25/06/01,07:39:22,15,07,1, 11.9,1,1, 11.236, 10450.229, 474.571, 52792.915 25/06/01,07:39:22,16,07,1, 11.9,1,1, 11.236, 10450.311, 474.542, 52792.934 25/06/01,07:39:22,17,07,1, 11.9,1,1, 11.236, 10450.362, 474.498, 52792.893 25/06/01,07:39:22,18,07,1, 11.9,1,1, 11.236, 10450.405, 474.478, 52792.927 25/06/01,07:39:22,19,07,1, 11.9,1,1, 11.236, 10450.491, 474.457, 52792.949 25/06/01,07:39:23,00,07,1, 12.0,1,1, 11.236, 10450.490, 474.457, 52792.949 25/06/01,07:39:23,01,07,1, 12.0,1,1, 11.236, 10450.591, 474.393, 52792.922 25/06/01,07:39:23,02,07,1, 12.0,1,1, 11.236, 10450.658, 474.357, 52792.848 25/06/01,07:39:23,03,07,1, 12.0,1,1, 11.236, 10450.728, 474.308, 52792.756 25/06/01,07:39:23,04,07,1, 12.0,1,1, 11.236, 10450.755, 474.307, 52792.812 25/06/01,07:39:23,05,07,1, 12.0,1,1, 11.236, 10450.825, 474.269, 52792.800 25/06/01,07:39:23,06,07,1, 12.0,1,1, 11.236, 10450.930, 474.219, 52792.740 25/06/01,07:39:23,07,07,1, 12.0,1,1, 11.236, 10450.992, 474.186, 52792.679 25/06/01,07:39:23,08,07,1, 12.0,1,1, 11.236, 10451.050, 474.150, 52792.672 25/06/01,07:39:23,09,07,1, 12.0,1,1, 11.236, 10451.121, 474.130, 52792.755 25/06/01,07:39:23,10,07,1, 12.0,1,1, 11.236, 10451.176, 474.072, 52792.666 25/06/01,07:39:23,11,07,1, 12.0,1,1, 11.236, 10451.237, 474.043, 52792.576 25/06/01,07:39:23,12,07,1, 12.0,1,1, 11.236, 10451.306, 473.987, 52792.635 25/06/01,07:39:23,13,07,1, 12.0,1,1, 11.236, 10451.385, 473.956, 52792.626 25/06/01,07:39:23,14,07,1, 12.0,1,1, 11.236, 10451.431, 473.920, 52792.688 25/06/01,07:39:23,15,07,1, 12.0,1,1, 11.236, 10451.504, 473.909, 52792.540 25/06/01,07:39:23,16,07,1, 12.0,1,1, 11.236, 10451.588, 473.833, 52792.588 25/06/01,07:39:23,17,07,1, 12.0,1,1, 11.236, 10451.639, 473.784, 52792.453 25/06/01,07:39:23,18,07,1, 12.0,1,1, 11.236, 10451.740, 473.747, 52792.537 25/06/01,07:39:23,19,07,1, 12.0,1,1, 11.236, 10451.787, 473.711, 52792.527 25/06/01,07:39:24,00,07,1, 11.9,1,1, 11.238, 10451.783, 473.711, 52792.527 25/06/01,07:39:24,01,07,1, 11.9,1,1, 11.238, 10451.951, 473.606, 52792.410 25/06/01,07:39:24,02,07,1, 11.9,1,1, 11.238, 10452.027, 473.597, 52792.438 25/06/01,07:39:24,03,07,1, 11.9,1,1, 11.238, 10452.099, 473.551, 52792.352 25/06/01,07:39:24,04,07,1, 11.9,1,1, 11.238, 10452.168, 473.525, 52792.418 25/06/01,07:39:24,05,07,1, 11.9,1,1, 11.238, 10452.260, 473.466, 52792.303 25/06/01,07:39:24,06,07,1, 11.9,1,1, 11.238, 10452.341, 473.427, 52792.328 25/06/01,07:39:24,07,07,1, 11.9,1,1, 11.238, 10452.404, 473.362, 52792.243 25/06/01,07:39:24,08,07,1, 11.9,1,1, 11.238, 10452.485, 473.333, 52792.275 25/06/01,07:39:24,09,07,1, 11.9,1,1, 11.238, 10452.580, 473.312, 52792.268 25/06/01,07:39:24,10,07,1, 11.9,1,1, 11.238, 10452.657, 473.243, 52792.172 25/06/01,07:39:24,11,07,1, 11.9,1,1, 11.238, 10452.721, 473.227, 52792.172 25/06/01,07:39:24,12,07,1, 11.9,1,1, 11.238, 10452.811, 473.193, 52792.241 25/06/01,07:39:24,13,07,1, 11.9,1,1, 11.238, 10452.898, 473.135, 52792.173 25/06/01,07:39:24,14,07,1, 11.9,1,1, 11.238, 10452.969, 473.112, 52792.179 25/06/01,07:39:24,15,07,1, 11.9,1,1, 11.238, 10453.064, 473.059, 52792.091 25/06/01,07:39:24,16,07,1, 11.9,1,1, 11.238, 10453.129, 473.022, 52792.131 25/06/01,07:39:24,17,07,1, 11.9,1,1, 11.238, 10453.254, 472.956, 52792.042 25/06/01,07:39:24,18,07,1, 11.9,1,1, 11.238, 10453.319, 472.924, 52792.075 25/06/01,07:39:24,19,07,1, 11.9,1,1, 11.238, 10453.395, 472.902, 52792.031 25/06/01,07:39:25,00,07,1, 12.0,1,1, 11.236, 10453.393, 472.902, 52792.031 25/06/01,07:39:25,01,07,1, 12.0,1,1, 11.236, 10453.572, 472.798, 52791.968 25/06/01,07:39:25,02,07,1, 12.0,1,1, 11.236, 10453.667, 472.758, 52791.948 25/06/01,07:39:25,03,07,1, 12.0,1,1, 11.236, 10453.765, 472.716, 52791.971 25/06/01,07:39:25,04,07,1, 12.0,1,1, 11.236, 10453.852, 472.667, 52791.928 25/06/01,07:39:25,05,07,1, 12.0,1,1, 11.236, 10453.959, 472.631, 52791.862 25/06/01,07:39:25,06,07,1, 12.0,1,1, 11.236, 10454.026, 472.591, 52791.845 25/06/01,07:39:25,07,07,1, 12.0,1,1, 11.236, 10454.150, 472.549, 52791.833 25/06/01,07:39:25,08,07,1, 12.0,1,1, 11.236, 10454.210, 472.501, 52791.797 25/06/01,07:39:25,09,07,1, 12.0,1,1, 11.236, 10454.323, 472.463, 52791.794 25/06/01,07:39:25,10,07,1, 12.0,1,1, 11.236, 10454.418, 472.422, 52791.699 25/06/01,07:39:25,11,07,1, 12.0,1,1, 11.236, 10454.500, 472.348, 52791.673 25/06/01,07:39:25,12,07,1, 12.0,1,1, 11.236, 10454.604, 472.340, 52791.695 25/06/01,07:39:25,13,07,1, 12.0,1,1, 11.236, 10454.715, 472.302, 52791.620 25/06/01,07:39:25,14,07,1, 12.0,1,1, 11.236, 10454.822, 472.259, 52791.607 25/06/01,07:39:25,15,07,1, 12.0,1,1, 11.236, 10454.933, 472.243, 52791.601 25/06/01,07:39:25,16,07,1, 12.0,1,1, 11.236, 10455.020, 472.189, 52791.615 25/06/01,07:39:25,17,07,1, 12.0,1,1, 11.236, 10455.130, 472.147, 52791.609 25/06/01,07:39:25,18,07,1, 12.0,1,1, 11.236, 10455.233, 472.130, 52791.590 25/06/01,07:39:25,19,07,1, 12.0,1,1, 11.236, 10455.335, 472.087, 52791.503 25/06/01,07:39:26,00,07,1, 11.9,1,1, 11.236, 10455.329, 472.087, 52791.503 25/06/01,07:39:26,01,07,1, 11.9,1,1, 11.236, 10455.592, 472.034, 52791.549 25/06/01,07:39:26,02,07,1, 11.9,1,1, 11.236, 10455.707, 471.979, 52791.491 25/06/01,07:39:26,03,07,1, 11.9,1,1, 11.236, 10455.790, 471.955, 52791.390 25/06/01,07:39:26,04,07,1, 11.9,1,1, 11.236, 10455.919, 471.925, 52791.455 25/06/01,07:39:26,05,07,1, 11.9,1,1, 11.236, 10456.034, 471.907, 52791.444 25/06/01,07:39:26,06,07,1, 11.9,1,1, 11.236, 10456.135, 471.874, 52791.362 25/06/01,07:39:26,07,07,1, 11.9,1,1, 11.236, 10456.241, 471.795, 52791.327 25/06/01,07:39:26,08,07,1, 11.9,1,1, 11.236, 10456.372, 471.804, 52791.372 25/06/01,07:39:26,09,07,1, 11.9,1,1, 11.236, 10456.504, 471.764, 52791.295 25/06/01,07:39:26,10,07,1, 11.9,1,1, 11.236, 10456.601, 471.742, 52791.294 25/06/01,07:39:26,11,07,1, 11.9,1,1, 11.236, 10456.761, 471.704, 52791.214 25/06/01,07:39:26,12,07,1, 11.9,1,1, 11.236, 10456.881, 471.694, 52791.308 25/06/01,07:39:26,13,07,1, 11.9,1,1, 11.236, 10456.978, 471.662, 52791.227 25/06/01,07:39:26,14,07,1, 11.9,1,1, 11.236, 10457.122, 471.634, 52791.219 25/06/01,07:39:26,15,07,1, 11.9,1,1, 11.236, 10457.214, 471.615, 52791.232 25/06/01,07:39:26,16,07,1, 11.9,1,1, 11.236, 10457.348, 471.585, 52791.164 25/06/01,07:39:26,17,07,1, 11.9,1,1, 11.236, 10457.476, 471.584, 52791.201 25/06/01,07:39:26,18,07,1, 11.9,1,1, 11.236, 10457.578, 471.533, 52791.160 25/06/01,07:39:26,19,07,1, 11.9,1,1, 11.236, 10457.725, 471.551, 52791.110 25/06/01,07:39:27,00,07,1, 12.0,1,1, 11.236, 10457.724, 471.551, 52791.110 25/06/01,07:39:27,01,07,1, 12.0,1,1, 11.236, 10457.949, 471.546, 52791.122 25/06/01,07:39:27,02,07,1, 12.0,1,1, 11.236, 10458.083, 471.535, 52791.057 25/06/01,07:39:27,03,07,1, 12.0,1,1, 11.236, 10458.213, 471.524, 52791.082 25/06/01,07:39:27,04,07,1, 12.0,1,1, 11.236, 10458.335, 471.512, 52791.070 25/06/01,07:39:27,05,07,1, 12.0,1,1, 11.236, 10458.435, 471.512, 52791.087 25/06/01,07:39:27,06,07,1, 12.0,1,1, 11.236, 10458.601, 471.527, 52791.102 25/06/01,07:39:27,07,07,1, 12.0,1,1, 11.236, 10458.697, 471.485, 52791.035 25/06/01,07:39:27,08,07,1, 12.0,1,1, 11.236, 10458.876, 471.483, 52791.062 25/06/01,07:39:27,09,07,1, 12.0,1,1, 11.236, 10458.952, 471.487, 52791.113 25/06/01,07:39:27,10,07,1, 12.0,1,1, 11.236, 10459.082, 471.508, 52791.100 25/06/01,07:39:27,11,07,1, 12.0,1,1, 11.236, 10459.190, 471.492, 52791.013 25/06/01,07:39:27,12,07,1, 12.0,1,1, 11.236, 10459.326, 471.511, 52791.037 25/06/01,07:39:27,13,07,1, 12.0,1,1, 11.236, 10459.425, 471.498, 52791.085 25/06/01,07:39:27,14,07,1, 12.0,1,1, 11.236, 10459.545, 471.503, 52791.038 25/06/01,07:39:27,15,07,1, 12.0,1,1, 11.236, 10459.690, 471.514, 52791.033 25/06/01,07:39:27,16,07,1, 12.0,1,1, 11.236, 10459.822, 471.517, 52791.022 25/06/01,07:39:27,17,07,1, 12.0,1,1, 11.236, 10459.930, 471.524, 52791.033 25/06/01,07:39:27,18,07,1, 12.0,1,1, 11.236, 10460.048, 471.535, 52790.999 25/06/01,07:39:27,19,07,1, 12.0,1,1, 11.236, 10460.156, 471.555, 52791.075 25/06/01,07:39:28,00,07,1, 11.9,1,1, 11.241, 10460.153, 471.555, 52791.075 25/06/01,07:39:28,01,07,1, 11.9,1,1, 11.241, 10460.390, 471.569, 52791.021 25/06/01,07:39:28,02,07,1, 11.9,1,1, 11.241, 10460.545, 471.589, 52791.040 25/06/01,07:39:28,03,07,1, 11.9,1,1, 11.241, 10460.609, 471.578, 52790.992 25/06/01,07:39:28,04,07,1, 11.9,1,1, 11.241, 10460.723, 471.617, 52791.117 25/06/01,07:39:28,05,07,1, 11.9,1,1, 11.241, 10460.852, 471.623, 52791.030 25/06/01,07:39:28,06,07,1, 11.9,1,1, 11.241, 10460.951, 471.634, 52791.017 25/06/01,07:39:28,07,07,1, 11.9,1,1, 11.241, 10461.088, 471.641, 52791.029 25/06/01,07:39:28,08,07,1, 11.9,1,1, 11.241, 10461.158, 471.662, 52791.130 25/06/01,07:39:28,09,07,1, 11.9,1,1, 11.241, 10461.285, 471.677, 52791.067 25/06/01,07:39:28,10,07,1, 11.9,1,1, 11.241, 10461.355, 471.688, 52791.081 25/06/01,07:39:28,11,07,1, 11.9,1,1, 11.241, 10461.492, 471.739, 52791.325 25/06/01,07:39:28,12,07,1, 11.9,1,1, 11.241, 10461.565, 471.719, 52791.033 25/06/01,07:39:28,13,07,1, 11.9,1,1, 11.241, 10461.665, 471.767, 52791.066 25/06/01,07:39:28,14,07,1, 11.9,1,1, 11.241, 10461.767, 471.764, 52791.141 25/06/01,07:39:28,15,07,1, 11.9,1,1, 11.241, 10461.881, 471.787, 52791.146 25/06/01,07:39:28,16,07,1, 11.9,1,1, 11.241, 10461.977, 471.813, 52791.250 25/06/01,07:39:28,17,07,1, 11.9,1,1, 11.241, 10462.061, 471.841, 52791.165 25/06/01,07:39:28,18,07,1, 11.9,1,1, 11.241, 10462.158, 471.890, 52791.212 25/06/01,07:39:28,19,07,1, 11.9,1,1, 11.241, 10462.237, 471.908, 52791.267 25/06/01,07:39:29,00,07,1, 11.9,1,1, 11.240, 10462.230, 471.908, 52791.267 25/06/01,07:39:29,01,07,1, 11.9,1,1, 11.240, 10462.416, 471.998, 52791.318 25/06/01,07:39:29,02,07,1, 11.9,1,1, 11.240, 10462.496, 471.995, 52791.364 25/06/01,07:39:29,03,07,1, 11.9,1,1, 11.240, 10462.600, 472.019, 52791.324 25/06/01,07:39:29,04,07,1, 11.9,1,1, 11.240, 10462.654, 472.073, 52791.383 25/06/01,07:39:29,05,07,1, 11.9,1,1, 11.240, 10462.758, 472.125, 52791.426 25/06/01,07:39:29,06,07,1, 11.9,1,1, 11.240, 10462.816, 472.164, 52791.468 25/06/01,07:39:29,07,07,1, 11.9,1,1, 11.240, 10462.892, 472.188, 52791.491 25/06/01,07:39:29,08,07,1, 11.9,1,1, 11.240, 10462.953, 472.210, 52791.433 25/06/01,07:39:29,09,07,1, 11.9,1,1, 11.240, 10463.062, 472.293, 52791.556 25/06/01,07:39:29,10,07,1, 11.9,1,1, 11.240, 10463.119, 472.340, 52791.538 25/06/01,07:39:29,11,07,1, 11.9,1,1, 11.240, 10463.178, 472.389, 52791.595 25/06/01,07:39:29,12,07,1, 11.9,1,1, 11.240, 10463.219, 472.429, 52791.664 25/06/01,07:39:29,13,07,1, 11.9,1,1, 11.240, 10463.321, 472.477, 52791.773 25/06/01,07:39:29,14,07,1, 11.9,1,1, 11.240, 10463.352, 472.543, 52791.769 25/06/01,07:39:29,15,07,1, 11.9,1,1, 11.240, 10463.410, 472.588, 52791.840 25/06/01,07:39:29,16,07,1, 11.9,1,1, 11.240, 10463.480, 472.647, 52791.873 25/06/01,07:39:29,17,07,1, 11.9,1,1, 11.240, 10463.514, 472.718, 52791.985 25/06/01,07:39:29,18,07,1, 11.9,1,1, 11.240, 10463.581, 472.736, 52792.001 25/06/01,07:39:29,19,07,1, 11.9,1,1, 11.240, 10463.622, 472.792, 52792.000 25/06/01,07:39:30,00,07,1, 11.8,1,1, 11.238, 10463.616, 472.792, 52792.000 25/06/01,07:39:30,01,07,1, 11.8,1,1, 11.238, 10463.739, 472.876, 52792.073 25/06/01,07:39:30,02,07,1, 11.8,1,1, 11.238, 10463.759, 472.944, 52792.176 25/06/01,07:39:30,03,07,1, 11.8,1,1, 11.238, 10463.795, 473.022, 52792.247 25/06/01,07:39:30,04,07,1, 11.8,1,1, 11.238, 10463.829, 473.078, 52792.276 25/06/01,07:39:30,05,07,1, 11.8,1,1, 11.238, 10463.873, 473.115, 52792.311 25/06/01,07:39:30,06,07,1, 11.8,1,1, 11.238, 10463.936, 473.179, 52792.334 25/06/01,07:39:30,07,07,1, 11.8,1,1, 11.238, 10463.978, 473.224, 52792.374 25/06/01,07:39:30,08,07,1, 11.8,1,1, 11.238, 10463.994, 473.285, 52792.403 25/06/01,07:39:30,09,07,1, 11.8,1,1, 11.238, 10464.025, 473.347, 52792.535 25/06/01,07:39:30,10,07,1, 11.8,1,1, 11.238, 10464.079, 473.379, 52792.603 25/06/01,07:39:30,11,07,1, 11.8,1,1, 11.238, 10464.112, 473.430, 52792.613 25/06/01,07:39:30,12,07,1, 11.8,1,1, 11.238, 10464.156, 473.462, 52792.606 25/06/01,07:39:30,13,07,1, 11.8,1,1, 11.238, 10464.196, 473.544, 52792.701 25/06/01,07:39:30,14,07,1, 11.8,1,1, 11.238, 10464.202, 473.562, 52792.777 25/06/01,07:39:30,15,07,1, 11.8,1,1, 11.238, 10464.223, 473.640, 52792.793 25/06/01,07:39:30,16,07,1, 11.8,1,1, 11.238, 10464.281, 473.678, 52792.856 25/06/01,07:39:30,17,07,1, 11.8,1,1, 11.238, 10464.317, 473.744, 52792.819 25/06/01,07:39:30,18,07,1, 11.8,1,1, 11.238, 10464.325, 473.791, 52792.898 25/06/01,07:39:30,19,07,1, 11.8,1,1, 11.238, 10464.366, 473.815, 52793.021 25/06/01,07:39:31,00,07,1, 11.9,1,1, 11.238, 10464.358, 473.815, 52793.021 25/06/01,07:39:31,01,07,1, 11.9,1,1, 11.238, 10464.398, 473.932, 52793.130 25/06/01,07:39:31,02,07,1, 11.9,1,1, 11.238, 10464.462, 473.982, 52793.090 25/06/01,07:39:31,03,07,1, 11.9,1,1, 11.238, 10464.452, 474.009, 52793.151 25/06/01,07:39:31,04,07,1, 11.9,1,1, 11.238, 10464.482, 474.065, 52793.222 25/06/01,07:39:31,05,07,1, 11.9,1,1, 11.238, 10464.524, 474.112, 52793.262 25/06/01,07:39:31,06,07,1, 11.9,1,1, 11.238, 10464.519, 474.155, 52793.334 25/06/01,07:39:31,07,07,1, 11.9,1,1, 11.238, 10464.568, 474.193, 52793.365 25/06/01,07:39:31,08,07,1, 11.9,1,1, 11.238, 10464.588, 474.218, 52793.378 25/06/01,07:39:31,09,07,1, 11.9,1,1, 11.238, 10464.602, 474.285, 52793.401 25/06/01,07:39:31,10,07,1, 11.9,1,1, 11.238, 10464.622, 474.305, 52793.518 25/06/01,07:39:31,11,07,1, 11.9,1,1, 11.238, 10464.645, 474.337, 52793.503 25/06/01,07:39:31,12,07,1, 11.9,1,1, 11.238, 10464.665, 474.382, 52793.547 25/06/01,07:39:31,13,07,1, 11.9,1,1, 11.238, 10464.693, 474.425, 52793.574 25/06/01,07:39:31,14,07,1, 11.9,1,1, 11.238, 10464.702, 474.461, 52793.719 25/06/01,07:39:31,15,07,1, 11.9,1,1, 11.238, 10464.719, 474.470, 52793.698 25/06/01,07:39:31,16,07,1, 11.9,1,1, 11.238, 10464.714, 474.532, 52793.688 25/06/01,07:39:31,17,07,1, 11.9,1,1, 11.238, 10464.753, 474.566, 52793.737 25/06/01,07:39:31,18,07,1, 11.9,1,1, 11.238, 10464.778, 474.585, 52793.818 25/06/01,07:39:31,19,07,1, 11.9,1,1, 11.238, 10464.827, 474.596, 52793.772 25/06/01,07:39:32,00,07,1, 11.9,1,1, 11.238, 10464.826, 474.596, 52793.772 25/06/01,07:39:32,01,07,1, 11.9,1,1, 11.238, 10464.858, 474.668, 52793.865 25/06/01,07:39:32,02,07,1, 11.9,1,1, 11.238, 10464.850, 474.675, 52793.944 25/06/01,07:39:32,03,07,1, 11.9,1,1, 11.238, 10464.877, 474.683, 52793.874 25/06/01,07:39:32,04,07,1, 11.9,1,1, 11.238, 10464.885, 474.730, 52793.972 25/06/01,07:39:32,05,07,1, 11.9,1,1, 11.238, 10464.903, 474.751, 52794.010 25/06/01,07:39:32,06,07,1, 11.9,1,1, 11.238, 10464.944, 474.793, 52793.998 25/06/01,07:39:32,07,07,1, 11.9,1,1, 11.238, 10464.979, 474.793, 52794.027 25/06/01,07:39:32,08,07,1, 11.9,1,1, 11.238, 10464.991, 474.845, 52794.169 25/06/01,07:39:32,09,07,1, 11.9,1,1, 11.238, 10465.004, 474.835, 52794.088 25/06/01,07:39:32,10,07,1, 11.9,1,1, 11.238, 10465.008, 474.872, 52794.178 25/06/01,07:39:32,11,07,1, 11.9,1,1, 11.238, 10465.086, 474.887, 52794.196 25/06/01,07:39:32,12,07,1, 11.9,1,1, 11.238, 10465.082, 474.891, 52794.246 25/06/01,07:39:32,13,07,1, 11.9,1,1, 11.238, 10465.110, 474.899, 52794.188 25/06/01,07:39:32,14,07,1, 11.9,1,1, 11.238, 10465.117, 474.892, 52794.248 25/06/01,07:39:32,15,07,1, 11.9,1,1, 11.238, 10465.140, 474.887, 52794.243 25/06/01,07:39:32,16,07,1, 11.9,1,1, 11.238, 10465.185, 474.892, 52794.248 25/06/01,07:39:32,17,07,1, 11.9,1,1, 11.238, 10465.214, 474.925, 52794.259 25/06/01,07:39:32,18,07,1, 11.9,1,1, 11.238, 10465.239, 474.894, 52794.257 25/06/01,07:39:32,19,07,1, 11.9,1,1, 11.238, 10465.264, 474.888, 52794.273 25/06/01,07:39:33,00,07,1, 11.9,1,1, 11.240, 10465.260, 474.888, 52794.273 25/06/01,07:39:33,01,07,1, 11.9,1,1, 11.240, 10465.304, 474.885, 52794.336 25/06/01,07:39:33,02,07,1, 11.9,1,1, 11.240, 10465.359, 474.847, 52794.322 25/06/01,07:39:33,03,07,1, 11.9,1,1, 11.240, 10465.367, 474.849, 52794.352 25/06/01,07:39:33,04,07,1, 11.9,1,1, 11.240, 10465.380, 474.815, 52794.303 25/06/01,07:39:33,05,07,1, 11.9,1,1, 11.240, 10465.414, 474.848, 52794.389 25/06/01,07:39:33,06,07,1, 11.9,1,1, 11.240, 10465.455, 474.829, 52794.429 25/06/01,07:39:33,07,07,1, 11.9,1,1, 11.240, 10465.462, 474.842, 52794.535 25/06/01,07:39:33,08,07,1, 11.9,1,1, 11.240, 10465.509, 474.802, 52794.329 25/06/01,07:39:33,09,07,1, 11.9,1,1, 11.240, 10465.535, 474.807, 52794.324 25/06/01,07:39:33,10,07,1, 11.9,1,1, 11.240, 10465.556, 474.774, 52794.395 25/06/01,07:39:33,11,07,1, 11.9,1,1, 11.240, 10465.585, 474.775, 52794.358 25/06/01,07:39:33,12,07,1, 11.9,1,1, 11.240, 10465.605, 474.763, 52794.376 25/06/01,07:39:33,13,07,1, 11.9,1,1, 11.240, 10465.620, 474.760, 52794.507 25/06/01,07:39:33,14,07,1, 11.9,1,1, 11.240, 10465.642, 474.744, 52794.411 25/06/01,07:39:33,15,07,1, 11.9,1,1, 11.240, 10465.688, 474.738, 52794.454 25/06/01,07:39:33,16,07,1, 11.9,1,1, 11.240, 10465.683, 474.721, 52794.486 25/06/01,07:39:33,17,07,1, 11.9,1,1, 11.240, 10465.713, 474.692, 52794.456 25/06/01,07:39:33,18,07,1, 11.9,1,1, 11.240, 10465.733, 474.706, 52794.541 25/06/01,07:39:33,19,07,1, 11.9,1,1, 11.240, 10465.758, 474.709, 52794.534 25/06/01,07:39:34,00,07,1, 11.9,1,1, 11.239, 10465.752, 474.709, 52794.534 25/06/01,07:39:34,01,07,1, 11.9,1,1, 11.239, 10465.768, 474.692, 52794.557 25/06/01,07:39:34,02,07,1, 11.9,1,1, 11.239, 10465.830, 474.671, 52794.525 25/06/01,07:39:34,03,07,1, 11.9,1,1, 11.239, 10465.824, 474.642, 52794.561 25/06/01,07:39:34,04,07,1, 11.9,1,1, 11.239, 10465.827, 474.647, 52794.432 25/06/01,07:39:34,05,07,1, 11.9,1,1, 11.239, 10465.855, 474.633, 52794.645 25/06/01,07:39:34,06,07,1, 11.9,1,1, 11.239, 10465.880, 474.618, 52794.651 25/06/01,07:39:34,07,07,1, 11.9,1,1, 11.239, 10465.904, 474.619, 52794.646 25/06/01,07:39:34,08,07,1, 11.9,1,1, 11.239, 10465.908, 474.601, 52794.631 25/06/01,07:39:34,09,07,1, 11.9,1,1, 11.239, 10465.904, 474.581, 52794.689 25/06/01,07:39:34,10,07,1, 11.9,1,1, 11.239, 10465.940, 474.563, 52794.648 25/06/01,07:39:34,11,07,1, 11.9,1,1, 11.239, 10465.922, 474.553, 52794.628 25/06/01,07:39:34,12,07,1, 11.9,1,1, 11.239, 10465.953, 474.528, 52794.726 25/06/01,07:39:34,13,07,1, 11.9,1,1, 11.239, 10465.983, 474.510, 52794.686 25/06/01,07:39:34,14,07,1, 11.9,1,1, 11.239, 10465.976, 474.498, 52794.671 25/06/01,07:39:34,15,07,1, 11.9,1,1, 11.239, 10465.976, 474.462, 52794.687 25/06/01,07:39:34,16,07,1, 11.9,1,1, 11.239, 10465.979, 474.446, 52794.829 25/06/01,07:39:34,17,07,1, 11.9,1,1, 11.239, 10466.011, 474.405, 52794.668 25/06/01,07:39:34,18,07,1, 11.9,1,1, 11.239, 10466.014, 474.400, 52794.769 25/06/01,07:39:34,19,07,1, 11.9,1,1, 11.239, 10465.997, 474.371, 52794.740 25/06/01,07:39:35,00,07,1, 11.9,1,1, 11.232, 10465.994, 474.371, 52794.740 25/06/01,07:39:35,01,07,1, 11.9,1,1, 11.232, 10466.030, 474.304, 52794.750 25/06/01,07:39:35,02,07,1, 11.9,1,1, 11.232, 10466.051, 474.247, 52794.749 25/06/01,07:39:35,03,07,1, 11.9,1,1, 11.232, 10466.051, 474.203, 52794.774 25/06/01,07:39:35,04,07,1, 11.9,1,1, 11.232, 10466.080, 474.195, 52794.783 25/06/01,07:39:35,05,07,1, 11.9,1,1, 11.232, 10466.084, 474.142, 52794.781 25/06/01,07:39:35,06,07,1, 11.9,1,1, 11.232, 10466.112, 474.112, 52794.703 25/06/01,07:39:35,07,07,1, 11.9,1,1, 11.232, 10466.112, 474.086, 52794.756 25/06/01,07:39:35,08,07,1, 11.9,1,1, 11.232, 10466.107, 474.030, 52794.725 25/06/01,07:39:35,09,07,1, 11.9,1,1, 11.232, 10466.157, 474.005, 52794.749 25/06/01,07:39:35,10,07,1, 11.9,1,1, 11.232, 10466.141, 473.975, 52794.780 25/06/01,07:39:35,11,07,1, 11.9,1,1, 11.232, 10466.153, 473.923, 52794.770 25/06/01,07:39:35,12,07,1, 11.9,1,1, 11.232, 10466.158, 473.862, 52794.732 25/06/01,07:39:35,13,07,1, 11.9,1,1, 11.232, 10466.178, 473.834, 52794.734 25/06/01,07:39:35,14,07,1, 11.9,1,1, 11.232, 10466.172, 473.790, 52794.721 25/06/01,07:39:35,15,07,1, 11.9,1,1, 11.232, 10466.220, 473.755, 52794.728 25/06/01,07:39:35,16,07,1, 11.9,1,1, 11.232, 10466.218, 473.691, 52794.688 25/06/01,07:39:35,17,07,1, 11.9,1,1, 11.232, 10466.238, 473.611, 52794.737 25/06/01,07:39:35,18,07,1, 11.9,1,1, 11.232, 10466.269, 473.589, 52794.694 25/06/01,07:39:35,19,07,1, 11.9,1,1, 11.232, 10466.286, 473.554, 52794.718 25/06/01,07:39:36,00,07,1, 11.9,1,1, 11.240, 10466.278, 473.554, 52794.718 25/06/01,07:39:36,01,07,1, 11.9,1,1, 11.240, 10466.304, 473.451, 52794.681 25/06/01,07:39:36,02,07,1, 11.9,1,1, 11.240, 10466.351, 473.418, 52794.599 25/06/01,07:39:36,03,07,1, 11.9,1,1, 11.240, 10466.348, 473.363, 52794.703 25/06/01,07:39:36,04,07,1, 11.9,1,1, 11.240, 10466.369, 473.324, 52794.604 25/06/01,07:39:36,05,07,1, 11.9,1,1, 11.240, 10466.403, 473.299, 52794.655 25/06/01,07:39:36,06,07,1, 11.9,1,1, 11.240, 10466.406, 473.240, 52794.585 25/06/01,07:39:36,07,07,1, 11.9,1,1, 11.240, 10466.432, 473.178, 52794.530 25/06/01,07:39:36,08,07,1, 11.9,1,1, 11.240, 10466.419, 473.168, 52794.621 25/06/01,07:39:36,09,07,1, 11.9,1,1, 11.240, 10466.446, 473.104, 52794.574 25/06/01,07:39:36,10,07,1, 11.9,1,1, 11.240, 10466.469, 473.040, 52794.570 25/06/01,07:39:36,11,07,1, 11.9,1,1, 11.240, 10466.511, 472.996, 52794.580 25/06/01,07:39:36,12,07,1, 11.9,1,1, 11.240, 10466.523, 472.962, 52794.556 25/06/01,07:39:36,13,07,1, 11.9,1,1, 11.240, 10466.537, 472.911, 52794.609 25/06/01,07:39:36,14,07,1, 11.9,1,1, 11.240, 10466.512, 472.882, 52794.572 25/06/01,07:39:36,15,07,1, 11.9,1,1, 11.240, 10466.583, 472.821, 52794.526 25/06/01,07:39:36,16,07,1, 11.9,1,1, 11.240, 10466.611, 472.779, 52794.542 25/06/01,07:39:36,17,07,1, 11.9,1,1, 11.240, 10466.600, 472.744, 52794.519 25/06/01,07:39:36,18,07,1, 11.9,1,1, 11.240, 10466.650, 472.649, 52794.484 25/06/01,07:39:36,19,07,1, 11.9,1,1, 11.240, 10466.659, 472.614, 52794.520 25/06/01,07:39:37,00,08,1, 12.0,1,1, 11.233, 10466.653, 472.614, 52794.520 25/06/01,07:39:37,01,08,1, 12.0,1,1, 11.233, 10466.684, 472.543, 52794.466 25/06/01,07:39:37,02,08,1, 12.0,1,1, 11.233, 10466.724, 472.479, 52794.466 25/06/01,07:39:37,03,08,1, 12.0,1,1, 11.233, 10466.752, 472.424, 52794.404 25/06/01,07:39:37,04,08,1, 12.0,1,1, 11.233, 10466.764, 472.385, 52794.429 25/06/01,07:39:37,05,08,1, 12.0,1,1, 11.233, 10466.803, 472.307, 52794.440 25/06/01,07:39:37,06,08,1, 12.0,1,1, 11.233, 10466.806, 472.282, 52794.372 25/06/01,07:39:37,07,08,1, 12.0,1,1, 11.233, 10466.830, 472.209, 52794.400 25/06/01,07:39:37,08,08,1, 12.0,1,1, 11.233, 10466.862, 472.197, 52794.350 25/06/01,07:39:37,09,08,1, 12.0,1,1, 11.233, 10466.875, 472.128, 52794.422 25/06/01,07:39:37,10,08,1, 12.0,1,1, 11.233, 10466.911, 472.083, 52794.423 25/06/01,07:39:37,11,08,1, 12.0,1,1, 11.233, 10466.926, 472.038, 52794.406 25/06/01,07:39:37,12,08,1, 12.0,1,1, 11.233, 10466.964, 471.980, 52794.333 25/06/01,07:39:37,13,08,1, 12.0,1,1, 11.233, 10466.982, 471.918, 52794.353 25/06/01,07:39:37,14,08,1, 12.0,1,1, 11.233, 10466.996, 471.868, 52794.296 25/06/01,07:39:37,15,08,1, 12.0,1,1, 11.233, 10467.056, 471.827, 52794.309 25/06/01,07:39:37,16,08,1, 12.0,1,1, 11.233, 10467.056, 471.779, 52794.296 25/06/01,07:39:37,17,08,1, 12.0,1,1, 11.233, 10467.102, 471.737, 52794.286 25/06/01,07:39:37,18,08,1, 12.0,1,1, 11.233, 10467.129, 471.694, 52794.253 25/06/01,07:39:37,19,08,1, 12.0,1,1, 11.233, 10467.157, 471.636, 52794.318 25/06/01,07:39:38,00,07,1, 11.9,1,1, 11.240, 10467.154, 471.636, 52794.318 25/06/01,07:39:38,01,07,1, 11.9,1,1, 11.240, 10467.188, 471.553, 52794.306 25/06/01,07:39:38,02,07,1, 11.9,1,1, 11.240, 10467.236, 471.527, 52794.275 25/06/01,07:39:38,03,07,1, 11.9,1,1, 11.240, 10467.264, 471.482, 52794.169 25/06/01,07:39:38,04,07,1, 11.9,1,1, 11.240, 10467.303, 471.430, 52794.266 25/06/01,07:39:38,05,07,1, 11.9,1,1, 11.240, 10467.332, 471.373, 52794.191 25/06/01,07:39:38,06,07,1, 11.9,1,1, 11.240, 10467.323, 471.371, 52794.191 25/06/01,07:39:38,07,07,1, 11.9,1,1, 11.240, 10467.398, 471.333, 52794.254 25/06/01,07:39:38,08,07,1, 11.9,1,1, 11.240, 10467.415, 471.299, 52794.205 25/06/01,07:39:38,09,07,1, 11.9,1,1, 11.240, 10467.454, 471.239, 52794.179 25/06/01,07:39:38,10,07,1, 11.9,1,1, 11.240, 10467.472, 471.207, 52794.175 25/06/01,07:39:38,11,07,1, 11.9,1,1, 11.240, 10467.485, 471.177, 52794.196 25/06/01,07:39:38,12,07,1, 11.9,1,1, 11.240, 10467.549, 471.143, 52794.211 25/06/01,07:39:38,13,07,1, 11.9,1,1, 11.240, 10467.542, 471.108, 52794.144 25/06/01,07:39:38,14,07,1, 11.9,1,1, 11.240, 10467.610, 471.065, 52794.174 25/06/01,07:39:38,15,07,1, 11.9,1,1, 11.240, 10467.655, 471.044, 52794.236 25/06/01,07:39:38,16,07,1, 11.9,1,1, 11.240, 10467.654, 470.985, 52794.110 25/06/01,07:39:38,17,07,1, 11.9,1,1, 11.240, 10467.715, 470.921, 52794.179 25/06/01,07:39:38,18,07,1, 11.9,1,1, 11.240, 10467.749, 470.924, 52794.161 25/06/01,07:39:38,19,07,1, 11.9,1,1, 11.240, 10467.774, 470.888, 52794.146 25/06/01,07:39:39,00,07,1, 11.9,1,1, 11.239, 10467.771, 470.888, 52794.146 25/06/01,07:39:39,01,07,1, 11.9,1,1, 11.239, 10467.837, 470.844, 52794.095 25/06/01,07:39:39,02,07,1, 11.9,1,1, 11.239, 10467.910, 470.827, 52794.107 25/06/01,07:39:39,03,07,1, 11.9,1,1, 11.239, 10467.951, 470.815, 52794.178 25/06/01,07:39:39,04,07,1, 11.9,1,1, 11.239, 10467.999, 470.770, 52794.169 25/06/01,07:39:39,05,07,1, 11.9,1,1, 11.239, 10468.022, 470.733, 52794.137 25/06/01,07:39:39,06,07,1, 11.9,1,1, 11.239, 10468.070, 470.723, 52794.127 25/06/01,07:39:39,07,07,1, 11.9,1,1, 11.239, 10468.106, 470.714, 52794.162 25/06/01,07:39:39,08,07,1, 11.9,1,1, 11.239, 10468.172, 470.704, 52794.144 25/06/01,07:39:39,09,07,1, 11.9,1,1, 11.239, 10468.202, 470.685, 52794.080 25/06/01,07:39:39,10,07,1, 11.9,1,1, 11.239, 10468.255, 470.691, 52794.174 25/06/01,07:39:39,11,07,1, 11.9,1,1, 11.239, 10468.286, 470.703, 52794.086 25/06/01,07:39:39,12,07,1, 11.9,1,1, 11.239, 10468.314, 470.669, 52794.132 25/06/01,07:39:39,13,07,1, 11.9,1,1, 11.239, 10468.390, 470.695, 52794.139 25/06/01,07:39:39,14,07,1, 11.9,1,1, 11.239, 10468.411, 470.684, 52794.236 25/06/01,07:39:39,15,07,1, 11.9,1,1, 11.239, 10468.469, 470.700, 52794.235 25/06/01,07:39:39,16,07,1, 11.9,1,1, 11.239, 10468.530, 470.697, 52794.267 25/06/01,07:39:39,17,07,1, 11.9,1,1, 11.239, 10468.578, 470.690, 52794.236 25/06/01,07:39:39,18,07,1, 11.9,1,1, 11.239, 10468.609, 470.702, 52794.176 25/06/01,07:39:39,19,07,1, 11.9,1,1, 11.239, 10468.658, 470.708, 52794.247 25/06/01,07:39:40,00,07,1, 11.9,1,1, 11.239, 10468.656, 470.708, 52794.247 25/06/01,07:39:40,01,07,1, 11.9,1,1, 11.239, 10468.759, 470.748, 52794.333 25/06/01,07:39:40,02,07,1, 11.9,1,1, 11.239, 10468.807, 470.729, 52794.245 25/06/01,07:39:40,03,07,1, 11.9,1,1, 11.239, 10468.833, 470.760, 52794.375 25/06/01,07:39:40,04,07,1, 11.9,1,1, 11.239, 10468.898, 470.778, 52794.341 25/06/01,07:39:40,05,07,1, 11.9,1,1, 11.239, 10468.940, 470.784, 52794.296 25/06/01,07:39:40,06,07,1, 11.9,1,1, 11.239, 10468.963, 470.795, 52794.349 25/06/01,07:39:40,07,07,1, 11.9,1,1, 11.239, 10469.056, 470.825, 52794.414 25/06/01,07:39:40,08,07,1, 11.9,1,1, 11.239, 10469.086, 470.834, 52794.418 25/06/01,07:39:40,09,07,1, 11.9,1,1, 11.239, 10469.133, 470.876, 52794.418 25/06/01,07:39:40,10,07,1, 11.9,1,1, 11.239, 10469.188, 470.862, 52794.439 25/06/01,07:39:40,11,07,1, 11.9,1,1, 11.239, 10469.223, 470.872, 52794.513 25/06/01,07:39:40,12,07,1, 11.9,1,1, 11.239, 10469.277, 470.904, 52794.513 25/06/01,07:39:40,13,07,1, 11.9,1,1, 11.239, 10469.306, 470.924, 52794.503 25/06/01,07:39:40,14,07,1, 11.9,1,1, 11.239, 10469.409, 470.940, 52794.574 25/06/01,07:39:40,15,07,1, 11.9,1,1, 11.239, 10469.452, 470.948, 52794.609 25/06/01,07:39:40,16,07,1, 11.9,1,1, 11.239, 10469.470, 470.954, 52794.586 25/06/01,07:39:40,17,07,1, 11.9,1,1, 11.239, 10469.522, 470.988, 52794.583 25/06/01,07:39:40,18,07,1, 11.9,1,1, 11.239, 10469.587, 470.980, 52794.590 25/06/01,07:39:40,19,07,1, 11.9,1,1, 11.239, 10469.637, 470.992, 52794.648 25/06/01,07:39:41,00,06,1, 11.9,1,1, 11.235, 10469.632, 470.992, 52794.648 25/06/01,07:39:41,01,06,1, 11.9,1,1, 11.235, 10469.754, 471.023, 52794.649 25/06/01,07:39:41,02,06,1, 11.9,1,1, 11.235, 10469.807, 471.041, 52794.684 25/06/01,07:39:41,03,06,1, 11.9,1,1, 11.235, 10469.842, 471.054, 52794.683 25/06/01,07:39:41,04,06,1, 11.9,1,1, 11.235, 10469.931, 471.060, 52794.768 25/06/01,07:39:41,05,06,1, 11.9,1,1, 11.235, 10469.987, 471.080, 52794.717 25/06/01,07:39:41,06,06,1, 11.9,1,1, 11.235, 10470.021, 471.091, 52794.714 25/06/01,07:39:41,07,06,1, 11.9,1,1, 11.235, 10470.060, 471.097, 52794.764 25/06/01,07:39:41,08,06,1, 11.9,1,1, 11.235, 10470.130, 471.134, 52794.828 25/06/01,07:39:41,09,06,1, 11.9,1,1, 11.235, 10470.192, 471.143, 52794.907 25/06/01,07:39:41,10,06,1, 11.9,1,1, 11.235, 10470.225, 471.154, 52794.830 25/06/01,07:39:41,11,06,1, 11.9,1,1, 11.235, 10470.298, 471.205, 52794.924 25/06/01,07:39:41,12,06,1, 11.9,1,1, 11.235, 10470.357, 471.185, 52794.868 25/06/01,07:39:41,13,06,1, 11.9,1,1, 11.235, 10470.419, 471.229, 52794.969 25/06/01,07:39:41,14,06,1, 11.9,1,1, 11.235, 10470.476, 471.249, 52794.983 25/06/01,07:39:41,15,06,1, 11.9,1,1, 11.235, 10470.527, 471.280, 52794.972 25/06/01,07:39:41,16,06,1, 11.9,1,1, 11.235, 10470.568, 471.295, 52794.968 25/06/01,07:39:41,17,06,1, 11.9,1,1, 11.235, 10470.639, 471.346, 52795.070 25/06/01,07:39:41,18,06,1, 11.9,1,1, 11.235, 10470.675, 471.357, 52795.039 25/06/01,07:39:41,19,06,1, 11.9,1,1, 11.235, 10470.751, 471.354, 52795.079 25/06/01,07:39:42,00,06,1, 11.9,1,1, 11.241, 10470.750, 471.354, 52795.079 25/06/01,07:39:42,01,06,1, 11.9,1,1, 11.241, 10470.857, 471.439, 52795.223 25/06/01,07:39:42,02,06,1, 11.9,1,1, 11.241, 10470.904, 471.470, 52795.176 25/06/01,07:39:42,03,06,1, 11.9,1,1, 11.241, 10470.997, 471.484, 52795.222 25/06/01,07:39:42,04,06,1, 11.9,1,1, 11.241, 10471.014, 471.523, 52795.282 25/06/01,07:39:42,05,06,1, 11.9,1,1, 11.241, 10471.075, 471.545, 52795.331 25/06/01,07:39:42,06,06,1, 11.9,1,1, 11.241, 10471.097, 471.571, 52795.314 25/06/01,07:39:42,07,06,1, 11.9,1,1, 11.241, 10471.182, 471.600, 52795.264 25/06/01,07:39:42,08,06,1, 11.9,1,1, 11.241, 10471.257, 471.653, 52795.406 25/06/01,07:39:42,09,06,1, 11.9,1,1, 11.241, 10471.284, 471.689, 52795.443 25/06/01,07:39:42,10,06,1, 11.9,1,1, 11.241, 10471.334, 471.725, 52795.471 25/06/01,07:39:42,11,06,1, 11.9,1,1, 11.241, 10471.372, 471.747, 52795.494 25/06/01,07:39:42,12,06,1, 11.9,1,1, 11.241, 10471.442, 471.786, 52795.525 25/06/01,07:39:42,13,06,1, 11.9,1,1, 11.241, 10471.500, 471.847, 52795.535 25/06/01,07:39:42,14,06,1, 11.9,1,1, 11.241, 10471.507, 471.894, 52795.680 25/06/01,07:39:42,15,06,1, 11.9,1,1, 11.241, 10471.600, 471.917, 52795.649 25/06/01,07:39:42,16,06,1, 11.9,1,1, 11.241, 10471.635, 471.945, 52795.639 25/06/01,07:39:42,17,06,1, 11.9,1,1, 11.241, 10471.676, 471.969, 52795.706 25/06/01,07:39:42,18,06,1, 11.9,1,1, 11.241, 10471.720, 472.007, 52795.698 25/06/01,07:39:42,19,06,1, 11.9,1,1, 11.241, 10471.747, 472.054, 52795.717 25/06/01,07:39:43,00,06,1, 11.9,1,1, 11.246, 10471.743, 472.054, 52795.717 25/06/01,07:39:43,01,06,1, 11.9,1,1, 11.246, 10471.877, 472.116, 52795.791 25/06/01,07:39:43,02,06,1, 11.9,1,1, 11.246, 10471.886, 472.159, 52795.898 25/06/01,07:39:43,03,06,1, 11.9,1,1, 11.246, 10471.943, 472.219, 52795.918 25/06/01,07:39:43,04,06,1, 11.9,1,1, 11.246, 10471.997, 472.223, 52795.918 25/06/01,07:39:43,05,06,1, 11.9,1,1, 11.246, 10472.029, 472.270, 52795.964 25/06/01,07:39:43,06,06,1, 11.9,1,1, 11.246, 10472.042, 472.315, 52795.984 25/06/01,07:39:43,07,06,1, 11.9,1,1, 11.246, 10472.131, 472.351, 52796.039 25/06/01,07:39:43,08,06,1, 11.9,1,1, 11.246, 10472.143, 472.373, 52796.022 25/06/01,07:39:43,09,06,1, 11.9,1,1, 11.246, 10472.181, 472.430, 52796.053 25/06/01,07:39:43,10,06,1, 11.9,1,1, 11.246, 10472.201, 472.423, 52796.054 25/06/01,07:39:43,11,06,1, 11.9,1,1, 11.246, 10472.252, 472.442, 52796.073 25/06/01,07:39:43,12,06,1, 11.9,1,1, 11.246, 10472.322, 472.539, 52796.153 25/06/01,07:39:43,13,06,1, 11.9,1,1, 11.246, 10472.359, 472.552, 52796.190 25/06/01,07:39:43,14,06,1, 11.9,1,1, 11.246, 10472.395, 472.602, 52796.129 25/06/01,07:39:43,15,06,1, 11.9,1,1, 11.246, 10472.427, 472.653, 52796.158 25/06/01,07:39:43,16,06,1, 11.9,1,1, 11.246, 10472.447, 472.649, 52796.239 25/06/01,07:39:43,17,06,1, 11.9,1,1, 11.246, 10472.496, 472.728, 52796.284 25/06/01,07:39:43,18,06,1, 11.9,1,1, 11.246, 10472.551, 472.765, 52796.267 25/06/01,07:39:43,19,06,1, 11.9,1,1, 11.246, 10472.545, 472.823, 52796.290 25/06/01,07:39:44,00,06,1, 11.9,1,1, 11.242, 10472.544, 472.823, 52796.290 25/06/01,07:39:44,01,06,1, 11.9,1,1, 11.242, 10472.657, 472.909, 52796.388 25/06/01,07:39:44,02,06,1, 11.9,1,1, 11.242, 10472.670, 472.949, 52796.399 25/06/01,07:39:44,03,06,1, 11.9,1,1, 11.242, 10472.702, 472.968, 52796.438 25/06/01,07:39:44,04,06,1, 11.9,1,1, 11.242, 10472.732, 473.008, 52796.474 25/06/01,07:39:44,05,06,1, 11.9,1,1, 11.242, 10472.803, 473.055, 52796.459 25/06/01,07:39:44,06,06,1, 11.9,1,1, 11.242, 10472.828, 473.097, 52796.456 25/06/01,07:39:44,07,06,1, 11.9,1,1, 11.242, 10472.855, 473.120, 52796.513 25/06/01,07:39:44,08,06,1, 11.9,1,1, 11.242, 10472.872, 473.183, 52796.583 25/06/01,07:39:44,09,06,1, 11.9,1,1, 11.242, 10472.931, 473.194, 52796.532 25/06/01,07:39:44,10,06,1, 11.9,1,1, 11.242, 10472.950, 473.254, 52796.539 25/06/01,07:39:44,11,06,1, 11.9,1,1, 11.242, 10473.007, 473.246, 52796.475 25/06/01,07:39:44,12,06,1, 11.9,1,1, 11.242, 10473.013, 473.318, 52796.575 25/06/01,07:39:44,13,06,1, 11.9,1,1, 11.242, 10473.028, 473.335, 52796.587 25/06/01,07:39:44,14,06,1, 11.9,1,1, 11.242, 10473.063, 473.375, 52796.663 25/06/01,07:39:44,15,06,1, 11.9,1,1, 11.242, 10473.079, 473.400, 52796.698 25/06/01,07:39:44,16,06,1, 11.9,1,1, 11.242, 10473.136, 473.433, 52796.697 25/06/01,07:39:44,17,06,1, 11.9,1,1, 11.242, 10473.169, 473.476, 52796.679 25/06/01,07:39:44,18,06,1, 11.9,1,1, 11.242, 10473.168, 473.505, 52796.717 25/06/01,07:39:44,19,06,1, 11.9,1,1, 11.242, 10473.209, 473.537, 52796.704 25/06/01,07:39:45,00,07,1, 11.9,1,1, 11.238, 10473.204, 473.537, 52796.704 25/06/01,07:39:45,01,07,1, 11.9,1,1, 11.238, 10473.281, 473.594, 52796.766 25/06/01,07:39:45,02,07,1, 11.9,1,1, 11.238, 10473.293, 473.618, 52796.830 25/06/01,07:39:45,03,07,1, 11.9,1,1, 11.238, 10473.305, 473.640, 52796.803 25/06/01,07:39:45,04,07,1, 11.9,1,1, 11.238, 10473.356, 473.693, 52796.842 25/06/01,07:39:45,05,07,1, 11.9,1,1, 11.238, 10473.374, 473.698, 52796.779 25/06/01,07:39:45,06,07,1, 11.9,1,1, 11.238, 10473.406, 473.729, 52796.841 25/06/01,07:39:45,07,07,1, 11.9,1,1, 11.238, 10473.407, 473.772, 52796.779 25/06/01,07:39:45,08,07,1, 11.9,1,1, 11.238, 10473.431, 473.787, 52796.836 25/06/01,07:39:45,09,07,1, 11.9,1,1, 11.238, 10473.445, 473.791, 52796.845 25/06/01,07:39:45,10,07,1, 11.9,1,1, 11.238, 10473.464, 473.830, 52796.796 25/06/01,07:39:45,11,07,1, 11.9,1,1, 11.238, 10473.501, 473.849, 52796.865 25/06/01,07:39:45,12,07,1, 11.9,1,1, 11.238, 10473.536, 473.862, 52796.853 25/06/01,07:39:45,13,07,1, 11.9,1,1, 11.238, 10473.554, 473.887, 52796.809 25/06/01,07:39:45,14,07,1, 11.9,1,1, 11.238, 10473.564, 473.898, 52796.893 25/06/01,07:39:45,15,07,1, 11.9,1,1, 11.238, 10473.596, 473.914, 52796.914 25/06/01,07:39:45,16,07,1, 11.9,1,1, 11.238, 10473.602, 473.944, 52796.909 25/06/01,07:39:45,17,07,1, 11.9,1,1, 11.238, 10473.627, 473.931, 52796.868 25/06/01,07:39:45,18,07,1, 11.9,1,1, 11.238, 10473.653, 473.951, 52796.914 25/06/01,07:39:45,19,07,1, 11.9,1,1, 11.238, 10473.664, 473.970, 52796.828 25/06/01,07:39:46,00,07,1, 12.0,1,1, 11.239, 10473.663, 473.970, 52796.828 25/06/01,07:39:46,01,07,1, 12.0,1,1, 11.239, 10473.736, 473.984, 52796.872 25/06/01,07:39:46,02,07,1, 12.0,1,1, 11.239, 10473.731, 473.980, 52796.816 25/06/01,07:39:46,03,07,1, 12.0,1,1, 11.239, 10473.784, 473.977, 52796.906 25/06/01,07:39:46,04,07,1, 12.0,1,1, 11.239, 10473.809, 474.001, 52796.861 25/06/01,07:39:46,05,07,1, 12.0,1,1, 11.239, 10473.841, 473.986, 52796.825 25/06/01,07:39:46,06,07,1, 12.0,1,1, 11.239, 10473.879, 474.010, 52796.891 25/06/01,07:39:46,07,07,1, 12.0,1,1, 11.239, 10473.880, 474.022, 52796.856 25/06/01,07:39:46,08,07,1, 12.0,1,1, 11.239, 10473.904, 474.046, 52796.882 25/06/01,07:39:46,09,07,1, 12.0,1,1, 11.239, 10473.948, 474.017, 52796.900 25/06/01,07:39:46,10,07,1, 12.0,1,1, 11.239, 10473.963, 474.055, 52796.903 25/06/01,07:39:46,11,07,1, 12.0,1,1, 11.239, 10474.014, 474.032, 52796.827 25/06/01,07:39:46,12,07,1, 12.0,1,1, 11.239, 10474.042, 474.061, 52796.827 25/06/01,07:39:46,13,07,1, 12.0,1,1, 11.239, 10474.043, 474.063, 52796.853 25/06/01,07:39:46,14,07,1, 12.0,1,1, 11.239, 10474.080, 474.067, 52796.866 25/06/01,07:39:46,15,07,1, 12.0,1,1, 11.239, 10474.101, 474.080, 52796.837 25/06/01,07:39:46,16,07,1, 12.0,1,1, 11.239, 10474.148, 474.080, 52796.816 25/06/01,07:39:46,17,07,1, 12.0,1,1, 11.239, 10474.146, 474.102, 52796.896 25/06/01,07:39:46,18,07,1, 12.0,1,1, 11.239, 10474.161, 474.109, 52796.887 25/06/01,07:39:46,19,07,1, 12.0,1,1, 11.239, 10474.188, 474.126, 52796.882 25/06/01,07:39:47,00,06,1, 11.9,1,1, 11.242, 10474.180, 474.126, 52796.882 25/06/01,07:39:47,01,06,1, 11.9,1,1, 11.242, 10474.211, 474.118, 52796.898 25/06/01,07:39:47,02,06,1, 11.9,1,1, 11.242, 10474.252, 474.134, 52796.915 25/06/01,07:39:47,03,06,1, 11.9,1,1, 11.242, 10474.316, 474.123, 52796.829 25/06/01,07:39:47,04,06,1, 11.9,1,1, 11.242, 10474.303, 474.098, 52796.770 25/06/01,07:39:47,05,06,1, 11.9,1,1, 11.242, 10474.329, 474.152, 52796.802 25/06/01,07:39:47,06,06,1, 11.9,1,1, 11.242, 10474.367, 474.140, 52796.850 25/06/01,07:39:47,07,06,1, 11.9,1,1, 11.242, 10474.377, 474.158, 52796.846 25/06/01,07:39:47,08,06,1, 11.9,1,1, 11.242, 10474.379, 474.154, 52796.796 25/06/01,07:39:47,09,06,1, 11.9,1,1, 11.242, 10474.421, 474.143, 52796.843 25/06/01,07:39:47,10,06,1, 11.9,1,1, 11.242, 10474.458, 474.147, 52796.829 25/06/01,07:39:47,11,06,1, 11.9,1,1, 11.242, 10474.459, 474.156, 52796.851 25/06/01,07:39:47,12,06,1, 11.9,1,1, 11.242, 10474.459, 474.136, 52796.866 25/06/01,07:39:47,13,06,1, 11.9,1,1, 11.242, 10474.506, 474.151, 52796.817 25/06/01,07:39:47,14,06,1, 11.9,1,1, 11.242, 10474.532, 474.145, 52796.823 25/06/01,07:39:47,15,06,1, 11.9,1,1, 11.242, 10474.546, 474.156, 52796.820 25/06/01,07:39:47,16,06,1, 11.9,1,1, 11.242, 10474.584, 474.145, 52796.750 25/06/01,07:39:47,17,06,1, 11.9,1,1, 11.242, 10474.624, 474.148, 52796.725 25/06/01,07:39:47,18,06,1, 11.9,1,1, 11.242, 10474.641, 474.177, 52796.734 25/06/01,07:39:47,19,06,1, 11.9,1,1, 11.242, 10474.643, 474.163, 52796.793 25/06/01,07:39:48,00,06,1, 11.9,1,1, 11.241, 10474.639, 474.163, 52796.793 25/06/01,07:39:48,01,06,1, 11.9,1,1, 11.241, 10474.755, 474.162, 52796.771 25/06/01,07:39:48,02,06,1, 11.9,1,1, 11.241, 10474.732, 474.174, 52796.769 25/06/01,07:39:48,03,06,1, 11.9,1,1, 11.241, 10474.732, 474.173, 52796.763 25/06/01,07:39:48,04,06,1, 11.9,1,1, 11.241, 10474.781, 474.186, 52796.803 25/06/01,07:39:48,05,06,1, 11.9,1,1, 11.241, 10474.798, 474.184, 52796.750 25/06/01,07:39:48,06,06,1, 11.9,1,1, 11.241, 10474.846, 474.194, 52796.665 25/06/01,07:39:48,07,06,1, 11.9,1,1, 11.241, 10474.854, 474.199, 52796.728 25/06/01,07:39:48,08,06,1, 11.9,1,1, 11.241, 10474.895, 474.193, 52796.695 25/06/01,07:39:48,09,06,1, 11.9,1,1, 11.241, 10474.928, 474.227, 52796.724 25/06/01,07:39:48,10,06,1, 11.9,1,1, 11.241, 10474.939, 474.216, 52796.632 25/06/01,07:39:48,11,06,1, 11.9,1,1, 11.241, 10474.970, 474.249, 52796.695 25/06/01,07:39:48,12,06,1, 11.9,1,1, 11.241, 10475.044, 474.252, 52796.670 25/06/01,07:39:48,13,06,1, 11.9,1,1, 11.241, 10475.075, 474.247, 52796.612 25/06/01,07:39:48,14,06,1, 11.9,1,1, 11.241, 10475.067, 474.264, 52796.686 25/06/01,07:39:48,15,06,1, 11.9,1,1, 11.241, 10475.132, 474.267, 52796.636 25/06/01,07:39:48,16,06,1, 11.9,1,1, 11.241, 10475.140, 474.292, 52796.680 25/06/01,07:39:48,17,06,1, 11.9,1,1, 11.241, 10475.225, 474.308, 52796.662 25/06/01,07:39:48,18,06,1, 11.9,1,1, 11.241, 10475.225, 474.315, 52796.631 25/06/01,07:39:48,19,06,1, 11.9,1,1, 11.241, 10475.256, 474.323, 52796.616 25/06/01,07:39:49,00,06,1, 12.0,1,1, 11.243, 10475.248, 474.323, 52796.616 25/06/01,07:39:49,01,06,1, 12.0,1,1, 11.243, 10475.332, 474.366, 52796.620 25/06/01,07:39:49,02,06,1, 12.0,1,1, 11.243, 10475.350, 474.405, 52796.577 25/06/01,07:39:49,03,06,1, 12.0,1,1, 11.243, 10475.392, 474.381, 52796.674 25/06/01,07:39:49,04,06,1, 12.0,1,1, 11.243, 10475.434, 474.429, 52796.633 25/06/01,07:39:49,05,06,1, 12.0,1,1, 11.243, 10475.459, 474.444, 52796.672 25/06/01,07:39:49,06,06,1, 12.0,1,1, 11.243, 10475.534, 474.465, 52796.648 25/06/01,07:39:49,07,06,1, 12.0,1,1, 11.243, 10475.539, 474.481, 52796.692 25/06/01,07:39:49,08,06,1, 12.0,1,1, 11.243, 10475.584, 474.480, 52796.662 25/06/01,07:39:49,09,06,1, 12.0,1,1, 11.243, 10475.622, 474.498, 52796.600 25/06/01,07:39:49,10,06,1, 12.0,1,1, 11.243, 10475.611, 474.511, 52796.606 25/06/01,07:39:49,11,06,1, 12.0,1,1, 11.243, 10475.643, 474.547, 52796.600 25/06/01,07:39:49,12,06,1, 12.0,1,1, 11.243, 10475.695, 474.573, 52796.631 25/06/01,07:39:49,13,06,1, 12.0,1,1, 11.243, 10475.726, 474.597, 52796.593 25/06/01,07:39:49,14,06,1, 12.0,1,1, 11.243, 10475.771, 474.635, 52796.632 25/06/01,07:39:49,15,06,1, 12.0,1,1, 11.243, 10475.803, 474.666, 52796.668 25/06/01,07:39:49,16,06,1, 12.0,1,1, 11.243, 10475.802, 474.687, 52796.643 25/06/01,07:39:49,17,06,1, 12.0,1,1, 11.243, 10475.890, 474.702, 52796.652 25/06/01,07:39:49,18,06,1, 12.0,1,1, 11.243, 10475.904, 474.720, 52796.606 25/06/01,07:39:49,19,06,1, 12.0,1,1, 11.243, 10475.902, 474.768, 52796.661 25/06/01,07:39:50,00,06,1, 12.0,1,1, 11.242, 10475.899, 474.768, 52796.661 25/06/01,07:39:50,01,06,1, 12.0,1,1, 11.242, 10475.982, 474.842, 52796.629 25/06/01,07:39:50,02,06,1, 12.0,1,1, 11.242, 10475.964, 474.862, 52796.592 25/06/01,07:39:50,03,06,1, 12.0,1,1, 11.242, 10476.027, 474.893, 52796.676 25/06/01,07:39:50,04,06,1, 12.0,1,1, 11.242, 10476.066, 474.920, 52796.642 25/06/01,07:39:50,05,06,1, 12.0,1,1, 11.242, 10476.084, 474.959, 52796.613 25/06/01,07:39:50,06,06,1, 12.0,1,1, 11.242, 10476.080, 475.009, 52796.628 25/06/01,07:39:50,07,06,1, 12.0,1,1, 11.242, 10476.120, 475.019, 52796.624 25/06/01,07:39:50,08,06,1, 12.0,1,1, 11.242, 10476.121, 475.081, 52796.701 25/06/01,07:39:50,09,06,1, 12.0,1,1, 11.242, 10476.155, 475.121, 52796.619 25/06/01,07:39:50,10,06,1, 12.0,1,1, 11.242, 10476.188, 475.149, 52796.705 25/06/01,07:39:50,11,06,1, 12.0,1,1, 11.242, 10476.186, 475.199, 52796.627 25/06/01,07:39:50,12,06,1, 12.0,1,1, 11.242, 10476.194, 475.254, 52796.720 25/06/01,07:39:50,13,06,1, 12.0,1,1, 11.242, 10476.224, 475.264, 52796.700 25/06/01,07:39:50,14,06,1, 12.0,1,1, 11.242, 10476.237, 475.291, 52796.691 25/06/01,07:39:50,15,06,1, 12.0,1,1, 11.242, 10476.263, 475.362, 52796.726 25/06/01,07:39:50,16,06,1, 12.0,1,1, 11.242, 10476.259, 475.430, 52796.726 25/06/01,07:39:50,17,06,1, 12.0,1,1, 11.242, 10476.256, 475.458, 52796.670 25/06/01,07:39:50,18,06,1, 12.0,1,1, 11.242, 10476.284, 475.482, 52796.678 25/06/01,07:39:50,19,06,1, 12.0,1,1, 11.242, 10476.296, 475.555, 52796.736 25/06/01,07:39:51,00,06,1, 12.0,1,1, 11.241, 10476.291, 475.555, 52796.736 25/06/01,07:39:51,01,06,1, 12.0,1,1, 11.241, 10476.288, 475.638, 52796.732 25/06/01,07:39:51,02,06,1, 12.0,1,1, 11.241, 10476.304, 475.678, 52796.689 25/06/01,07:39:51,03,06,1, 12.0,1,1, 11.241, 10476.341, 475.714, 52796.764 25/06/01,07:39:51,04,06,1, 12.0,1,1, 11.241, 10476.322, 475.768, 52796.831 25/06/01,07:39:51,05,06,1, 12.0,1,1, 11.241, 10476.337, 475.809, 52796.728 25/06/01,07:39:51,06,06,1, 12.0,1,1, 11.241, 10476.378, 475.864, 52796.792 25/06/01,07:39:51,07,06,1, 12.0,1,1, 11.241, 10476.346, 475.927, 52796.834 25/06/01,07:39:51,08,06,1, 12.0,1,1, 11.241, 10476.355, 475.963, 52796.825 25/06/01,07:39:51,09,06,1, 12.0,1,1, 11.241, 10476.339, 476.021, 52796.700 25/06/01,07:39:51,10,06,1, 12.0,1,1, 11.241, 10476.349, 476.044, 52796.754 25/06/01,07:39:51,11,06,1, 12.0,1,1, 11.241, 10476.350, 476.084, 52796.826 25/06/01,07:39:51,12,06,1, 12.0,1,1, 11.241, 10476.336, 476.135, 52796.789 25/06/01,07:39:51,13,06,1, 12.0,1,1, 11.241, 10476.334, 476.185, 52796.764 25/06/01,07:39:51,14,06,1, 12.0,1,1, 11.241, 10476.314, 476.213, 52796.798 25/06/01,07:39:51,15,06,1, 12.0,1,1, 11.241, 10476.319, 476.270, 52796.842 25/06/01,07:39:51,16,06,1, 12.0,1,1, 11.241, 10476.309, 476.317, 52796.820 25/06/01,07:39:51,17,06,1, 12.0,1,1, 11.241, 10476.277, 476.323, 52796.766 25/06/01,07:39:51,18,06,1, 12.0,1,1, 11.241, 10476.302, 476.365, 52796.803 25/06/01,07:39:51,19,06,1, 12.0,1,1, 11.241, 10476.301, 476.400, 52796.822 25/06/01,07:39:52,00,06,1, 11.9,1,1, 11.236, 10476.300, 476.400, 52796.822 25/06/01,07:39:52,01,06,1, 11.9,1,1, 11.236, 10476.313, 476.479, 52796.766 25/06/01,07:39:52,02,06,1, 11.9,1,1, 11.236, 10476.301, 476.481, 52796.776 25/06/01,07:39:52,03,06,1, 11.9,1,1, 11.236, 10476.286, 476.519, 52796.790 25/06/01,07:39:52,04,06,1, 11.9,1,1, 11.236, 10476.296, 476.552, 52796.766 25/06/01,07:39:52,05,06,1, 11.9,1,1, 11.236, 10476.306, 476.572, 52796.757 25/06/01,07:39:52,06,06,1, 11.9,1,1, 11.236, 10476.292, 476.626, 52796.777 25/06/01,07:39:52,07,06,1, 11.9,1,1, 11.236, 10476.291, 476.656, 52796.828 25/06/01,07:39:52,08,06,1, 11.9,1,1, 11.236, 10476.278, 476.691, 52796.770 25/06/01,07:39:52,09,06,1, 11.9,1,1, 11.236, 10476.296, 476.718, 52796.798 25/06/01,07:39:52,10,06,1, 11.9,1,1, 11.236, 10476.258, 476.735, 52796.770 25/06/01,07:39:52,11,06,1, 11.9,1,1, 11.236, 10476.268, 476.757, 52796.703 25/06/01,07:39:52,12,06,1, 11.9,1,1, 11.236, 10476.260, 476.783, 52796.589 25/06/01,07:39:52,13,06,1, 11.9,1,1, 11.236, 10476.291, 476.794, 52796.737 25/06/01,07:39:52,14,06,1, 11.9,1,1, 11.236, 10476.278, 476.824, 52796.543 25/06/01,07:39:52,15,06,1, 11.9,1,1, 11.236, 10476.310, 476.861, 52796.774 25/06/01,07:39:52,16,06,1, 11.9,1,1, 11.236, 10476.276, 476.866, 52796.748 25/06/01,07:39:52,17,06,1, 11.9,1,1, 11.236, 10476.273, 476.905, 52796.731 25/06/01,07:39:52,18,06,1, 11.9,1,1, 11.236, 10476.296, 476.920, 52796.692 25/06/01,07:39:52,19,06,1, 11.9,1,1, 11.236, 10476.283, 476.933, 52796.636 25/06/01,07:39:53,00,06,1, 11.9,1,1, 11.242, 10476.274, 476.933, 52796.636 25/06/01,07:39:53,01,06,1, 11.9,1,1, 11.242, 10476.284, 476.984, 52796.723 25/06/01,07:39:53,02,06,1, 11.9,1,1, 11.242, 10476.281, 476.992, 52796.749 25/06/01,07:39:53,03,06,1, 11.9,1,1, 11.242, 10476.275, 476.999, 52796.666 25/06/01,07:39:53,04,06,1, 11.9,1,1, 11.242, 10476.305, 477.016, 52796.671 25/06/01,07:39:53,05,06,1, 11.9,1,1, 11.242, 10476.280, 477.055, 52796.644 25/06/01,07:39:53,06,06,1, 11.9,1,1, 11.242, 10476.302, 477.043, 52796.722 25/06/01,07:39:53,07,06,1, 11.9,1,1, 11.242, 10476.294, 477.076, 52796.598 25/06/01,07:39:53,08,06,1, 11.9,1,1, 11.242, 10476.304, 477.077, 52796.600 25/06/01,07:39:53,09,06,1, 11.9,1,1, 11.242, 10476.307, 477.098, 52796.626 25/06/01,07:39:53,10,06,1, 11.9,1,1, 11.242, 10476.317, 477.111, 52796.675 25/06/01,07:39:53,11,06,1, 11.9,1,1, 11.242, 10476.316, 477.140, 52796.553 25/06/01,07:39:53,12,06,1, 11.9,1,1, 11.242, 10476.317, 477.127, 52796.638 25/06/01,07:39:53,13,06,1, 11.9,1,1, 11.242, 10476.309, 477.164, 52796.568 25/06/01,07:39:53,14,06,1, 11.9,1,1, 11.242, 10476.315, 477.180, 52796.666 25/06/01,07:39:53,15,06,1, 11.9,1,1, 11.242, 10476.357, 477.211, 52796.566 25/06/01,07:39:53,16,06,1, 11.9,1,1, 11.242, 10476.327, 477.208, 52796.551 25/06/01,07:39:53,17,06,1, 11.9,1,1, 11.242, 10476.364, 477.236, 52796.541 25/06/01,07:39:53,18,06,1, 11.9,1,1, 11.242, 10476.357, 477.236, 52796.563 25/06/01,07:39:53,19,06,1, 11.9,1,1, 11.242, 10476.331, 477.244, 52796.551 25/06/01,07:39:54,00,06,1, 11.9,1,1, 11.241, 10476.325, 477.244, 52796.551 25/06/01,07:39:54,01,06,1, 11.9,1,1, 11.241, 10476.376, 477.289, 52796.547 25/06/01,07:39:54,02,06,1, 11.9,1,1, 11.241, 10476.382, 477.310, 52796.630 25/06/01,07:39:54,03,06,1, 11.9,1,1, 11.241, 10476.397, 477.313, 52796.504 25/06/01,07:39:54,04,06,1, 11.9,1,1, 11.241, 10476.372, 477.308, 52796.513 25/06/01,07:39:54,05,06,1, 11.9,1,1, 11.241, 10476.404, 477.367, 52796.582 25/06/01,07:39:54,06,06,1, 11.9,1,1, 11.241, 10476.462, 477.373, 52796.537 25/06/01,07:39:54,07,06,1, 11.9,1,1, 11.241, 10476.460, 477.391, 52796.447 25/06/01,07:39:54,08,06,1, 11.9,1,1, 11.241, 10476.464, 477.389, 52796.522 25/06/01,07:39:54,09,06,1, 11.9,1,1, 11.241, 10476.456, 477.427, 52796.555 25/06/01,07:39:54,10,06,1, 11.9,1,1, 11.241, 10476.497, 477.439, 52796.518 25/06/01,07:39:54,11,06,1, 11.9,1,1, 11.241, 10476.494, 477.470, 52796.578 25/06/01,07:39:54,12,06,1, 11.9,1,1, 11.241, 10476.485, 477.511, 52796.482 25/06/01,07:39:54,13,06,1, 11.9,1,1, 11.241, 10476.514, 477.515, 52796.537 25/06/01,07:39:54,14,06,1, 11.9,1,1, 11.241, 10476.543, 477.573, 52796.583 25/06/01,07:39:54,15,06,1, 11.9,1,1, 11.241, 10476.548, 477.571, 52796.521 25/06/01,07:39:54,16,06,1, 11.9,1,1, 11.241, 10476.585, 477.626, 52796.510 25/06/01,07:39:54,17,06,1, 11.9,1,1, 11.241, 10476.578, 477.683, 52796.635 25/06/01,07:39:54,18,06,1, 11.9,1,1, 11.241, 10476.596, 477.717, 52796.522 25/06/01,07:39:54,19,06,1, 11.9,1,1, 11.241, 10476.608, 477.752, 52796.574 25/06/01,07:39:55,00,06,1, 11.9,1,1, 11.243, 10476.600, 477.752, 52796.574 25/06/01,07:39:55,01,06,1, 11.9,1,1, 11.243, 10476.635, 477.843, 52796.558 25/06/01,07:39:55,02,06,1, 11.9,1,1, 11.243, 10476.638, 477.901, 52796.593 25/06/01,07:39:55,03,06,1, 11.9,1,1, 11.243, 10476.646, 477.959, 52796.666 25/06/01,07:39:55,04,06,1, 11.9,1,1, 11.243, 10476.666, 478.000, 52796.669 25/06/01,07:39:55,05,06,1, 11.9,1,1, 11.243, 10476.675, 478.072, 52796.601 25/06/01,07:39:55,06,06,1, 11.9,1,1, 11.243, 10476.710, 478.118, 52796.672 25/06/01,07:39:55,07,06,1, 11.9,1,1, 11.243, 10476.721, 478.176, 52796.676 25/06/01,07:39:55,08,06,1, 11.9,1,1, 11.243, 10476.724, 478.228, 52796.666 25/06/01,07:39:55,09,06,1, 11.9,1,1, 11.243, 10476.722, 478.270, 52796.716 25/06/01,07:39:55,10,06,1, 11.9,1,1, 11.243, 10476.729, 478.361, 52796.706 25/06/01,07:39:55,11,06,1, 11.9,1,1, 11.243, 10476.748, 478.432, 52796.810 25/06/01,07:39:55,12,06,1, 11.9,1,1, 11.243, 10476.754, 478.490, 52796.776 25/06/01,07:39:55,13,06,1, 11.9,1,1, 11.243, 10476.755, 478.565, 52796.830 25/06/01,07:39:55,14,06,1, 11.9,1,1, 11.243, 10476.775, 478.632, 52796.818 25/06/01,07:39:55,15,06,1, 11.9,1,1, 11.243, 10476.793, 478.701, 52796.926 25/06/01,07:39:55,16,06,1, 11.9,1,1, 11.243, 10476.800, 478.803, 52796.887 25/06/01,07:39:55,17,06,1, 11.9,1,1, 11.243, 10476.803, 478.843, 52796.968 25/06/01,07:39:55,18,06,1, 11.9,1,1, 11.243, 10476.809, 478.923, 52796.938 25/06/01,07:39:55,19,06,1, 11.9,1,1, 11.243, 10476.778, 479.016, 52797.005 25/06/01,07:39:56,00,06,1, 11.9,1,1, 11.242, 10476.775, 479.016, 52797.005 25/06/01,07:39:56,01,06,1, 11.9,1,1, 11.242, 10476.787, 479.174, 52797.059 25/06/01,07:39:56,02,06,1, 11.9,1,1, 11.242, 10476.791, 479.232, 52797.071 25/06/01,07:39:56,03,06,1, 11.9,1,1, 11.242, 10476.783, 479.320, 52797.026 25/06/01,07:39:56,04,06,1, 11.9,1,1, 11.242, 10476.801, 479.411, 52797.153 25/06/01,07:39:56,05,06,1, 11.9,1,1, 11.242, 10476.803, 479.451, 52797.160 25/06/01,07:39:56,06,06,1, 11.9,1,1, 11.242, 10476.804, 479.571, 52797.158 25/06/01,07:39:56,07,06,1, 11.9,1,1, 11.242, 10476.794, 479.671, 52797.296 25/06/01,07:39:56,08,06,1, 11.9,1,1, 11.242, 10476.809, 479.733, 52797.277 25/06/01,07:39:56,09,06,1, 11.9,1,1, 11.242, 10476.787, 479.827, 52797.353 25/06/01,07:39:56,10,06,1, 11.9,1,1, 11.242, 10476.844, 479.926, 52797.356 25/06/01,07:39:56,11,06,1, 11.9,1,1, 11.242, 10476.827, 480.001, 52797.261 25/06/01,07:39:56,12,06,1, 11.9,1,1, 11.242, 10476.824, 480.095, 52797.393 25/06/01,07:39:56,13,06,1, 11.9,1,1, 11.242, 10476.821, 480.183, 52797.386 25/06/01,07:39:56,14,06,1, 11.9,1,1, 11.242, 10476.828, 480.278, 52797.445 25/06/01,07:39:56,15,06,1, 11.9,1,1, 11.242, 10476.821, 480.351, 52797.475 25/06/01,07:39:56,16,06,1, 11.9,1,1, 11.242, 10476.859, 480.447, 52797.496 25/06/01,07:39:56,17,06,1, 11.9,1,1, 11.242, 10476.866, 480.552, 52797.467 25/06/01,07:39:56,18,06,1, 11.9,1,1, 11.242, 10476.846, 480.634, 52797.534 25/06/01,07:39:56,19,06,1, 11.9,1,1, 11.242, 10476.850, 480.739, 52797.580 25/06/01,07:39:57,00,07,1, 11.9,1,1, 11.250, 10476.842, 480.739, 52797.580 25/06/01,07:39:57,01,07,1, 11.9,1,1, 11.250, 10476.831, 480.901, 52797.621 25/06/01,07:39:57,02,07,1, 11.9,1,1, 11.250, 10476.836, 481.194, 52798.682 25/06/01,07:39:57,03,07,1, 11.9,1,1, 11.250, 10476.863, 481.328, 52798.798 25/06/01,07:39:57,04,07,1, 11.9,1,1, 11.250, 10476.840, 481.411, 52798.791 25/06/01,07:39:57,05,07,1, 11.9,1,1, 11.250, 10476.817, 481.490, 52798.794 25/06/01,07:39:57,06,07,1, 11.9,1,1, 11.250, 10476.809, 481.574, 52798.812 25/06/01,07:39:57,07,07,1, 11.9,1,1, 11.250, 10476.784, 481.718, 52798.855 25/06/01,07:39:57,08,07,1, 11.9,1,1, 11.250, 10476.795, 481.793, 52798.909 25/06/01,07:39:57,09,07,1, 11.9,1,1, 11.250, 10476.804, 481.879, 52798.905 25/06/01,07:39:57,10,07,1, 11.9,1,1, 11.250, 10476.758, 481.978, 52798.871 25/06/01,07:39:57,11,07,1, 11.9,1,1, 11.250, 10476.772, 482.073, 52798.971 25/06/01,07:39:57,12,07,1, 11.9,1,1, 11.250, 10476.767, 482.164, 52798.897 25/06/01,07:39:57,13,07,1, 11.9,1,1, 11.250, 10476.787, 482.247, 52798.940 25/06/01,07:39:57,14,07,1, 11.9,1,1, 11.250, 10476.728, 482.353, 52799.019 25/06/01,07:39:57,15,07,1, 11.9,1,1, 11.250, 10476.727, 482.414, 52799.059 25/06/01,07:39:57,16,07,1, 11.9,1,1, 11.250, 10476.740, 482.522, 52799.030 25/06/01,07:39:57,17,07,1, 11.9,1,1, 11.250, 10476.737, 482.616, 52799.069 25/06/01,07:39:57,18,07,1, 11.9,1,1, 11.250, 10476.725, 482.718, 52799.145 25/06/01,07:39:57,19,07,1, 11.9,1,1, 11.250, 10476.680, 482.797, 52799.157 25/06/01,07:39:58,00,06,1, 11.9,1,1, 11.251, 10476.675, 482.797, 52799.157 25/06/01,07:39:58,01,06,1, 11.9,1,1, 11.251, 10476.688, 482.968, 52799.226 25/06/01,07:39:58,02,06,1, 11.9,1,1, 11.251, 10476.691, 483.068, 52799.218 25/06/01,07:39:58,03,06,1, 11.9,1,1, 11.251, 10476.666, 483.131, 52799.252 25/06/01,07:39:58,04,06,1, 11.9,1,1, 11.251, 10476.682, 483.222, 52799.251 25/06/01,07:39:58,05,06,1, 11.9,1,1, 11.251, 10476.657, 483.306, 52799.310 25/06/01,07:39:58,06,06,1, 11.9,1,1, 11.251, 10476.674, 483.393, 52799.276 25/06/01,07:39:58,07,06,1, 11.9,1,1, 11.251, 10476.670, 483.467, 52799.343 25/06/01,07:39:58,08,06,1, 11.9,1,1, 11.251, 10476.647, 483.533, 52799.369 25/06/01,07:39:58,09,06,1, 11.9,1,1, 11.251, 10476.626, 483.618, 52799.409 25/06/01,07:39:58,10,06,1, 11.9,1,1, 11.251, 10476.667, 483.700, 52799.375 25/06/01,07:39:58,11,06,1, 11.9,1,1, 11.251, 10476.639, 483.761, 52799.426 25/06/01,07:39:58,12,06,1, 11.9,1,1, 11.251, 10476.598, 483.847, 52799.401 25/06/01,07:39:58,13,06,1, 11.9,1,1, 11.251, 10476.629, 483.895, 52799.502 25/06/01,07:39:58,14,06,1, 11.9,1,1, 11.251, 10476.620, 483.962, 52799.467 25/06/01,07:39:58,15,06,1, 11.9,1,1, 11.251, 10476.624, 484.057, 52799.492 25/06/01,07:39:58,16,06,1, 11.9,1,1, 11.251, 10476.621, 484.082, 52799.494 25/06/01,07:39:58,17,06,1, 11.9,1,1, 11.251, 10476.647, 484.174, 52799.525 25/06/01,07:39:58,18,06,1, 11.9,1,1, 11.251, 10476.651, 484.200, 52799.550 25/06/01,07:39:58,19,06,1, 11.9,1,1, 11.251, 10476.649, 484.274, 52799.544 25/06/01,07:39:59,00,06,1, 11.9,1,1, 11.248, 10476.642, 484.274, 52799.544 25/06/01,07:39:59,01,06,1, 11.9,1,1, 11.248, 10476.664, 484.382, 52799.467 25/06/01,07:39:59,02,06,1, 11.9,1,1, 11.248, 10476.653, 484.465, 52799.589 25/06/01,07:39:59,03,06,1, 11.9,1,1, 11.248, 10476.611, 484.507, 52799.859 25/06/01,07:39:59,04,06,1, 11.9,1,1, 11.248, 10476.639, 484.558, 52799.632 25/06/01,07:39:59,05,06,1, 11.9,1,1, 11.248, 10476.633, 484.586, 52799.606 25/06/01,07:39:59,06,06,1, 11.9,1,1, 11.248, 10476.678, 484.649, 52799.634 25/06/01,07:39:59,07,06,1, 11.9,1,1, 11.248, 10476.681, 484.655, 52799.588 25/06/01,07:39:59,08,06,1, 11.9,1,1, 11.248, 10476.680, 484.710, 52799.672 25/06/01,07:39:59,09,06,1, 11.9,1,1, 11.248, 10476.686, 484.744, 52799.646 25/06/01,07:39:59,10,06,1, 11.9,1,1, 11.248, 10476.706, 484.781, 52799.654 25/06/01,07:39:59,11,06,1, 11.9,1,1, 11.248, 10476.693, 484.814, 52799.687 25/06/01,07:39:59,12,06,1, 11.9,1,1, 11.248, 10476.700, 484.828, 52799.617 25/06/01,07:39:59,13,06,1, 11.9,1,1, 11.248, 10476.729, 484.849, 52799.609 25/06/01,07:39:59,14,06,1, 11.9,1,1, 11.248, 10476.727, 484.889, 52799.607 25/06/01,07:39:59,15,06,1, 11.9,1,1, 11.248, 10476.753, 484.933, 52799.668 25/06/01,07:39:59,16,06,1, 11.9,1,1, 11.248, 10476.747, 484.948, 52799.597 25/06/01,07:39:59,17,06,1, 11.9,1,1, 11.248, 10476.767, 484.979, 52799.609 25/06/01,07:39:59,18,06,1, 11.9,1,1, 11.248, 10476.800, 485.012, 52799.596 25/06/01,07:39:59,19,06,1, 11.9,1,1, 11.248, 10476.794, 485.046, 52799.524 25/06/01,07:40:00,00,06,1, 12.0,1,1, 11.243, 10476.792, 485.046, 52799.524 25/06/01,07:40:00,01,06,1, 12.0,1,1, 11.243, 10476.884, 485.083, 52799.659 25/06/01,07:40:00,02,06,1, 12.0,1,1, 11.243, 10476.888, 484.909, 52798.658 25/06/01,07:40:00,03,06,1, 12.0,1,1, 11.243, 10476.901, 484.893, 52798.523 25/06/01,07:40:00,04,06,1, 12.0,1,1, 11.243, 10476.906, 484.919, 52798.624 25/06/01,07:40:00,05,06,1, 12.0,1,1, 11.243, 10476.929, 484.956, 52798.574 25/06/01,07:40:00,06,06,1, 12.0,1,1, 11.243, 10476.977, 484.962, 52798.519 25/06/01,07:40:00,07,06,1, 12.0,1,1, 11.243, 10477.017, 484.970, 52798.512 25/06/01,07:40:00,08,06,1, 12.0,1,1, 11.243, 10477.021, 484.984, 52798.602 25/06/01,07:40:00,09,06,1, 12.0,1,1, 11.243, 10477.047, 485.004, 52798.591 25/06/01,07:40:00,10,06,1, 12.0,1,1, 11.243, 10477.110, 485.000, 52798.505 25/06/01,07:40:00,11,06,1, 12.0,1,1, 11.243, 10477.130, 484.991, 52798.523 25/06/01,07:40:00,12,06,1, 12.0,1,1, 11.243, 10477.184, 484.994, 52798.460 25/06/01,07:40:00,13,06,1, 12.0,1,1, 11.243, 10477.211, 485.008, 52798.469 25/06/01,07:40:00,14,06,1, 12.0,1,1, 11.243, 10477.266, 485.004, 52798.476 25/06/01,07:40:00,15,06,1, 12.0,1,1, 11.243, 10477.260, 485.023, 52798.467 25/06/01,07:40:00,16,06,1, 12.0,1,1, 11.243, 10477.312, 485.022, 52798.488 25/06/01,07:40:00,17,06,1, 12.0,1,1, 11.243, 10477.366, 485.003, 52798.426 25/06/01,07:40:00,18,06,1, 12.0,1,1, 11.243, 10477.430, 484.994, 52798.409 25/06/01,07:40:00,19,06,1, 12.0,1,1, 11.243, 10477.450, 485.002, 52798.415 25/06/01,07:40:01,00,07,1, 11.9,1,1, 11.244, 10477.443, 485.002, 52798.415 25/06/01,07:40:01,01,07,1, 11.9,1,1, 11.244, 10477.564, 484.966, 52798.391 25/06/01,07:40:01,02,07,1, 11.9,1,1, 11.244, 10477.591, 484.965, 52798.316 25/06/01,07:40:01,03,07,1, 11.9,1,1, 11.244, 10477.631, 484.960, 52798.269 25/06/01,07:40:01,04,07,1, 11.9,1,1, 11.244, 10477.654, 484.938, 52798.254 25/06/01,07:40:01,05,07,1, 11.9,1,1, 11.244, 10477.699, 484.947, 52798.306 25/06/01,07:40:01,06,07,1, 11.9,1,1, 11.244, 10477.759, 484.919, 52798.260 25/06/01,07:40:01,07,07,1, 11.9,1,1, 11.244, 10477.820, 484.910, 52798.234 25/06/01,07:40:01,08,07,1, 11.9,1,1, 11.244, 10477.852, 484.894, 52798.205 25/06/01,07:40:01,09,07,1, 11.9,1,1, 11.244, 10477.898, 484.865, 52798.189 25/06/01,07:40:01,10,07,1, 11.9,1,1, 11.244, 10477.950, 484.860, 52798.198 25/06/01,07:40:01,11,07,1, 11.9,1,1, 11.244, 10477.990, 484.866, 52798.189 25/06/01,07:40:01,12,07,1, 11.9,1,1, 11.244, 10478.028, 484.845, 52798.195 25/06/01,07:40:01,13,07,1, 11.9,1,1, 11.244, 10478.090, 484.841, 52798.096 25/06/01,07:40:01,14,07,1, 11.9,1,1, 11.244, 10478.139, 484.800, 52798.142 25/06/01,07:40:01,15,07,1, 11.9,1,1, 11.244, 10478.187, 484.803, 52798.216 25/06/01,07:40:01,16,07,1, 11.9,1,1, 11.244, 10478.256, 484.802, 52798.184 25/06/01,07:40:01,17,07,1, 11.9,1,1, 11.244, 10478.287, 484.785, 52798.025 25/06/01,07:40:01,18,07,1, 11.9,1,1, 11.244, 10478.332, 484.778, 52798.075 25/06/01,07:40:01,19,07,1, 11.9,1,1, 11.244, 10478.378, 484.790, 52798.033 25/06/01,07:40:02,00,07,1, 11.9,1,1, 11.244, 10478.377, 484.790, 52798.033 25/06/01,07:40:02,01,07,1, 11.9,1,1, 11.244, 10478.477, 484.742, 52798.122 25/06/01,07:40:02,02,07,1, 11.9,1,1, 11.244, 10478.517, 484.741, 52798.073 25/06/01,07:40:02,03,07,1, 11.9,1,1, 11.244, 10478.575, 484.715, 52798.066 25/06/01,07:40:02,04,07,1, 11.9,1,1, 11.244, 10478.612, 484.683, 52798.040 25/06/01,07:40:02,05,07,1, 11.9,1,1, 11.244, 10478.637, 484.700, 52798.062 25/06/01,07:40:02,06,07,1, 11.9,1,1, 11.244, 10478.707, 484.711, 52798.221 25/06/01,07:40:02,07,07,1, 11.9,1,1, 11.244, 10478.784, 484.679, 52797.894 25/06/01,07:40:02,08,07,1, 11.9,1,1, 11.244, 10478.792, 484.680, 52797.973 25/06/01,07:40:02,09,07,1, 11.9,1,1, 11.244, 10478.852, 484.681, 52797.992 25/06/01,07:40:02,10,07,1, 11.9,1,1, 11.244, 10478.899, 484.678, 52797.998 25/06/01,07:40:02,11,07,1, 11.9,1,1, 11.244, 10478.963, 484.646, 52797.978 25/06/01,07:40:02,12,07,1, 11.9,1,1, 11.244, 10478.992, 484.633, 52798.006 25/06/01,07:40:02,13,07,1, 11.9,1,1, 11.244, 10479.038, 484.616, 52797.949 25/06/01,07:40:02,14,07,1, 11.9,1,1, 11.244, 10479.078, 484.577, 52797.954 25/06/01,07:40:02,15,07,1, 11.9,1,1, 11.244, 10479.130, 484.591, 52797.985 25/06/01,07:40:02,16,07,1, 11.9,1,1, 11.244, 10479.175, 484.592, 52798.003 25/06/01,07:40:02,17,07,1, 11.9,1,1, 11.244, 10479.203, 484.545, 52797.921 25/06/01,07:40:02,18,07,1, 11.9,1,1, 11.244, 10479.221, 484.520, 52797.939 25/06/01,07:40:02,19,07,1, 11.9,1,1, 11.244, 10479.288, 484.552, 52797.903 25/06/01,07:40:03,00,06,1, 12.0,1,1, 11.243, 10479.287, 484.552, 52797.903 25/06/01,07:40:03,01,06,1, 12.0,1,1, 11.243, 10479.387, 484.504, 52797.888 25/06/01,07:40:03,02,06,1, 12.0,1,1, 11.243, 10479.417, 484.490, 52797.871 25/06/01,07:40:03,03,06,1, 12.0,1,1, 11.243, 10479.440, 484.462, 52797.879 25/06/01,07:40:03,04,06,1, 12.0,1,1, 11.243, 10479.507, 484.436, 52797.867 25/06/01,07:40:03,05,06,1, 12.0,1,1, 11.243, 10479.529, 484.417, 52797.899 25/06/01,07:40:03,06,06,1, 12.0,1,1, 11.243, 10479.558, 484.409, 52797.878 25/06/01,07:40:03,07,06,1, 12.0,1,1, 11.243, 10479.607, 484.387, 52797.862 25/06/01,07:40:03,08,06,1, 12.0,1,1, 11.243, 10479.622, 484.361, 52797.847 25/06/01,07:40:03,09,06,1, 12.0,1,1, 11.243, 10479.644, 484.352, 52797.845 25/06/01,07:40:03,10,06,1, 12.0,1,1, 11.243, 10479.689, 484.338, 52797.787 25/06/01,07:40:03,11,06,1, 12.0,1,1, 11.243, 10479.713, 484.316, 52797.797 25/06/01,07:40:03,12,06,1, 12.0,1,1, 11.243, 10479.738, 484.307, 52797.817 25/06/01,07:40:03,13,06,1, 12.0,1,1, 11.243, 10479.780, 484.288, 52797.783 25/06/01,07:40:03,14,06,1, 12.0,1,1, 11.243, 10479.776, 484.276, 52797.783 25/06/01,07:40:03,15,06,1, 12.0,1,1, 11.243, 10479.823, 484.262, 52797.859 25/06/01,07:40:03,16,06,1, 12.0,1,1, 11.243, 10479.842, 484.264, 52797.832 25/06/01,07:40:03,17,06,1, 12.0,1,1, 11.243, 10479.870, 484.246, 52797.785 25/06/01,07:40:03,18,06,1, 12.0,1,1, 11.243, 10479.908, 484.234, 52797.849 25/06/01,07:40:03,19,06,1, 12.0,1,1, 11.243, 10479.919, 484.235, 52797.788 25/06/01,07:40:04,00,06,1, 11.9,1,1, 11.246, 10479.913, 484.235, 52797.788 25/06/01,07:40:04,01,06,1, 11.9,1,1, 11.246, 10479.975, 484.204, 52797.830 25/06/01,07:40:04,02,06,1, 11.9,1,1, 11.246, 10479.980, 484.198, 52797.805 25/06/01,07:40:04,03,06,1, 11.9,1,1, 11.246, 10480.031, 484.187, 52797.745 25/06/01,07:40:04,04,06,1, 11.9,1,1, 11.246, 10480.034, 484.196, 52797.765 25/06/01,07:40:04,05,06,1, 11.9,1,1, 11.246, 10480.082, 484.182, 52797.773 25/06/01,07:40:04,06,06,1, 11.9,1,1, 11.246, 10480.098, 484.189, 52797.854 25/06/01,07:40:04,07,06,1, 11.9,1,1, 11.246, 10480.119, 484.205, 52797.799 25/06/01,07:40:04,08,06,1, 11.9,1,1, 11.246, 10480.129, 484.176, 52797.825 25/06/01,07:40:04,09,06,1, 11.9,1,1, 11.246, 10480.139, 484.191, 52797.800 25/06/01,07:40:04,10,06,1, 11.9,1,1, 11.246, 10480.184, 484.185, 52797.783 25/06/01,07:40:04,11,06,1, 11.9,1,1, 11.246, 10480.214, 484.185, 52797.861 25/06/01,07:40:04,12,06,1, 11.9,1,1, 11.246, 10480.220, 484.207, 52797.781 25/06/01,07:40:04,13,06,1, 11.9,1,1, 11.246, 10480.240, 484.208, 52797.854 25/06/01,07:40:04,14,06,1, 11.9,1,1, 11.246, 10480.251, 484.204, 52797.759 25/06/01,07:40:04,15,06,1, 11.9,1,1, 11.246, 10480.276, 484.213, 52797.843 25/06/01,07:40:04,16,06,1, 11.9,1,1, 11.246, 10480.286, 484.227, 52797.875 25/06/01,07:40:04,17,06,1, 11.9,1,1, 11.246, 10480.295, 484.201, 52797.817 25/06/01,07:40:04,18,06,1, 11.9,1,1, 11.246, 10480.308, 484.208, 52797.970 25/06/01,07:40:04,19,06,1, 11.9,1,1, 11.246, 10480.314, 484.208, 52797.783 25/06/01,07:40:05,00,06,1, 11.9,1,1, 11.246, 10480.313, 484.208, 52797.783 25/06/01,07:40:05,01,06,1, 11.9,1,1, 11.246, 10480.344, 484.184, 52797.813 25/06/01,07:40:05,02,06,1, 11.9,1,1, 11.246, 10480.383, 484.213, 52797.832 25/06/01,07:40:05,03,06,1, 11.9,1,1, 11.246, 10480.358, 484.222, 52797.823 25/06/01,07:40:05,04,06,1, 11.9,1,1, 11.246, 10480.410, 484.202, 52797.839 25/06/01,07:40:05,05,06,1, 11.9,1,1, 11.246, 10480.403, 484.236, 52797.794 25/06/01,07:40:05,06,06,1, 11.9,1,1, 11.246, 10480.430, 484.211, 52797.832 25/06/01,07:40:05,07,06,1, 11.9,1,1, 11.246, 10480.404, 484.217, 52797.828 25/06/01,07:40:05,08,06,1, 11.9,1,1, 11.246, 10480.453, 484.250, 52797.822 25/06/01,07:40:05,09,06,1, 11.9,1,1, 11.246, 10480.474, 484.238, 52797.805 25/06/01,07:40:05,10,06,1, 11.9,1,1, 11.246, 10480.473, 484.236, 52797.807 25/06/01,07:40:05,11,06,1, 11.9,1,1, 11.246, 10480.493, 484.239, 52797.801 25/06/01,07:40:05,12,06,1, 11.9,1,1, 11.246, 10480.491, 484.238, 52797.790 25/06/01,07:40:05,13,06,1, 11.9,1,1, 11.246, 10480.534, 484.247, 52797.782 25/06/01,07:40:05,14,06,1, 11.9,1,1, 11.246, 10480.484, 484.262, 52797.760 25/06/01,07:40:05,15,06,1, 11.9,1,1, 11.246, 10480.538, 484.253, 52797.797 25/06/01,07:40:05,16,06,1, 11.9,1,1, 11.246, 10480.538, 484.251, 52797.783 25/06/01,07:40:05,17,06,1, 11.9,1,1, 11.246, 10480.541, 484.259, 52797.821 25/06/01,07:40:05,18,06,1, 11.9,1,1, 11.246, 10480.558, 484.312, 52797.806 25/06/01,07:40:05,19,06,1, 11.9,1,1, 11.246, 10480.572, 484.257, 52797.790 25/06/01,07:40:06,00,06,1, 11.9,1,1, 11.246, 10480.564, 484.257, 52797.790 25/06/01,07:40:06,01,06,1, 11.9,1,1, 11.246, 10480.550, 484.304, 52797.794 25/06/01,07:40:06,02,06,1, 11.9,1,1, 11.246, 10480.597, 484.309, 52797.752 25/06/01,07:40:06,03,06,1, 11.9,1,1, 11.246, 10480.572, 484.333, 52797.848 25/06/01,07:40:06,04,06,1, 11.9,1,1, 11.246, 10480.590, 484.347, 52797.839 25/06/01,07:40:06,05,06,1, 11.9,1,1, 11.246, 10480.610, 484.349, 52797.815 25/06/01,07:40:06,06,06,1, 11.9,1,1, 11.246, 10480.590, 484.338, 52797.791 25/06/01,07:40:06,07,06,1, 11.9,1,1, 11.246, 10480.606, 484.372, 52797.835 25/06/01,07:40:06,08,06,1, 11.9,1,1, 11.246, 10480.646, 484.365, 52797.794 25/06/01,07:40:06,09,06,1, 11.9,1,1, 11.246, 10480.642, 484.364, 52797.783 25/06/01,07:40:06,10,06,1, 11.9,1,1, 11.246, 10480.631, 484.370, 52797.765 25/06/01,07:40:06,11,06,1, 11.9,1,1, 11.246, 10480.613, 484.367, 52797.798 25/06/01,07:40:06,12,06,1, 11.9,1,1, 11.246, 10480.613, 484.379, 52797.812 25/06/01,07:40:06,13,06,1, 11.9,1,1, 11.246, 10480.632, 484.364, 52797.745 25/06/01,07:40:06,14,06,1, 11.9,1,1, 11.246, 10480.635, 484.399, 52797.737 25/06/01,07:40:06,15,06,1, 11.9,1,1, 11.246, 10480.678, 484.400, 52797.718 25/06/01,07:40:06,16,06,1, 11.9,1,1, 11.246, 10480.668, 484.406, 52797.829 25/06/01,07:40:06,17,06,1, 11.9,1,1, 11.246, 10480.650, 484.412, 52797.766 25/06/01,07:40:06,18,06,1, 11.9,1,1, 11.246, 10480.670, 484.422, 52797.758 25/06/01,07:40:06,19,06,1, 11.9,1,1, 11.246, 10480.679, 484.410, 52797.740 25/06/01,07:40:07,00,06,1, 11.9,1,1, 11.245, 10480.672, 484.410, 52797.740 25/06/01,07:40:07,01,06,1, 11.9,1,1, 11.245, 10480.699, 484.429, 52797.776 25/06/01,07:40:07,02,06,1, 11.9,1,1, 11.245, 10480.696, 484.397, 52797.754 25/06/01,07:40:07,03,06,1, 11.9,1,1, 11.245, 10480.731, 484.422, 52797.741 25/06/01,07:40:07,04,06,1, 11.9,1,1, 11.245, 10480.758, 484.446, 52797.744 25/06/01,07:40:07,05,06,1, 11.9,1,1, 11.245, 10480.736, 484.426, 52797.778 25/06/01,07:40:07,06,06,1, 11.9,1,1, 11.245, 10480.751, 484.406, 52797.741 25/06/01,07:40:07,07,06,1, 11.9,1,1, 11.245, 10480.778, 484.421, 52797.697 25/06/01,07:40:07,08,06,1, 11.9,1,1, 11.245, 10480.811, 484.433, 52797.718 25/06/01,07:40:07,09,06,1, 11.9,1,1, 11.245, 10480.792, 484.418, 52797.763 25/06/01,07:40:07,10,06,1, 11.9,1,1, 11.245, 10480.850, 484.398, 52797.739 25/06/01,07:40:07,11,06,1, 11.9,1,1, 11.245, 10480.862, 484.423, 52797.703 25/06/01,07:40:07,12,06,1, 11.9,1,1, 11.245, 10480.858, 484.418, 52797.706 25/06/01,07:40:07,13,06,1, 11.9,1,1, 11.245, 10480.911, 484.431, 52797.716 25/06/01,07:40:07,14,06,1, 11.9,1,1, 11.245, 10480.909, 484.419, 52797.670 25/06/01,07:40:07,15,06,1, 11.9,1,1, 11.245, 10480.926, 484.403, 52797.715 25/06/01,07:40:07,16,06,1, 11.9,1,1, 11.245, 10480.953, 484.381, 52797.598 25/06/01,07:40:07,17,06,1, 11.9,1,1, 11.245, 10480.965, 484.393, 52797.639 25/06/01,07:40:07,18,06,1, 11.9,1,1, 11.245, 10481.007, 484.400, 52797.659 25/06/01,07:40:07,19,06,1, 11.9,1,1, 11.245, 10481.037, 484.390, 52797.687 25/06/01,07:40:08,00,07,1, 11.8,1,1, 11.242, 10481.031, 484.390, 52797.687 25/06/01,07:40:08,01,07,1, 11.8,1,1, 11.242, 10481.061, 484.404, 52797.669 25/06/01,07:40:08,02,07,1, 11.8,1,1, 11.242, 10481.095, 484.405, 52797.566 25/06/01,07:40:08,03,07,1, 11.8,1,1, 11.242, 10481.109, 484.397, 52797.611 25/06/01,07:40:08,04,07,1, 11.8,1,1, 11.242, 10481.157, 484.363, 52797.642 25/06/01,07:40:08,05,07,1, 11.8,1,1, 11.242, 10481.188, 484.360, 52797.649 25/06/01,07:40:08,06,07,1, 11.8,1,1, 11.242, 10481.197, 484.372, 52797.693 25/06/01,07:40:08,07,07,1, 11.8,1,1, 11.242, 10481.220, 484.377, 52797.650 25/06/01,07:40:08,08,07,1, 11.8,1,1, 11.242, 10481.264, 484.373, 52797.652 25/06/01,07:40:08,09,07,1, 11.8,1,1, 11.242, 10481.294, 484.368, 52797.618 25/06/01,07:40:08,10,07,1, 11.8,1,1, 11.242, 10481.302, 484.334, 52797.595 25/06/01,07:40:08,11,07,1, 11.8,1,1, 11.242, 10481.351, 484.352, 52797.591 25/06/01,07:40:08,12,07,1, 11.8,1,1, 11.242, 10481.380, 484.322, 52797.674 25/06/01,07:40:08,13,07,1, 11.8,1,1, 11.242, 10481.383, 484.323, 52797.630 25/06/01,07:40:08,14,07,1, 11.8,1,1, 11.242, 10481.414, 484.309, 52797.618 25/06/01,07:40:08,15,07,1, 11.8,1,1, 11.242, 10481.442, 484.338, 52797.663 25/06/01,07:40:08,16,07,1, 11.8,1,1, 11.242, 10481.505, 484.328, 52797.566 25/06/01,07:40:08,17,07,1, 11.8,1,1, 11.242, 10481.511, 484.304, 52797.570 25/06/01,07:40:08,18,07,1, 11.8,1,1, 11.242, 10481.535, 484.295, 52797.602 25/06/01,07:40:08,19,07,1, 11.8,1,1, 11.242, 10481.559, 484.293, 52797.691 25/06/01,07:40:09,00,06,1, 11.9,1,1, 11.243, 10481.557, 484.293, 52797.691 25/06/01,07:40:09,01,06,1, 11.9,1,1, 11.243, 10481.602, 484.266, 52797.566 25/06/01,07:40:09,02,06,1, 11.9,1,1, 11.243, 10481.642, 484.275, 52797.589 25/06/01,07:40:09,03,06,1, 11.9,1,1, 11.243, 10481.648, 484.249, 52797.648 25/06/01,07:40:09,04,06,1, 11.9,1,1, 11.243, 10481.672, 484.237, 52797.716 25/06/01,07:40:09,05,06,1, 11.9,1,1, 11.243, 10481.698, 484.253, 52797.597 25/06/01,07:40:09,06,06,1, 11.9,1,1, 11.243, 10481.723, 484.241, 52797.576 25/06/01,07:40:09,07,06,1, 11.9,1,1, 11.243, 10481.768, 484.226, 52797.589 25/06/01,07:40:09,08,06,1, 11.9,1,1, 11.243, 10481.785, 484.220, 52797.612 25/06/01,07:40:09,09,06,1, 11.9,1,1, 11.243, 10481.810, 484.223, 52797.646 25/06/01,07:40:09,10,06,1, 11.9,1,1, 11.243, 10481.837, 484.216, 52797.615 25/06/01,07:40:09,11,06,1, 11.9,1,1, 11.243, 10481.862, 484.213, 52797.685 25/06/01,07:40:09,12,06,1, 11.9,1,1, 11.243, 10481.900, 484.211, 52797.633 25/06/01,07:40:09,13,06,1, 11.9,1,1, 11.243, 10481.943, 484.207, 52797.593 25/06/01,07:40:09,14,06,1, 11.9,1,1, 11.243, 10481.938, 484.180, 52797.609 25/06/01,07:40:09,15,06,1, 11.9,1,1, 11.243, 10481.957, 484.182, 52797.620 25/06/01,07:40:09,16,06,1, 11.9,1,1, 11.243, 10482.011, 484.175, 52797.556 25/06/01,07:40:09,17,06,1, 11.9,1,1, 11.243, 10481.995, 484.154, 52797.613 25/06/01,07:40:09,18,06,1, 11.9,1,1, 11.243, 10482.030, 484.155, 52797.603 25/06/01,07:40:09,19,06,1, 11.9,1,1, 11.243, 10482.067, 484.149, 52797.600 25/06/01,07:40:10,00,08,1, 12.0,1,1, 11.250, 10482.066, 484.149, 52797.600 25/06/01,07:40:10,01,08,1, 12.0,1,1, 11.250, 10482.105, 484.144, 52797.567 25/06/01,07:40:10,02,08,1, 12.0,1,1, 11.250, 10482.134, 484.115, 52797.636 25/06/01,07:40:10,03,08,1, 12.0,1,1, 11.250, 10482.156, 484.107, 52797.617 25/06/01,07:40:10,04,08,1, 12.0,1,1, 11.250, 10482.138, 484.093, 52797.648 25/06/01,07:40:10,05,08,1, 12.0,1,1, 11.250, 10482.182, 484.113, 52797.631 25/06/01,07:40:10,06,08,1, 12.0,1,1, 11.250, 10482.188, 484.082, 52797.624 25/06/01,07:40:10,07,08,1, 12.0,1,1, 11.250, 10482.205, 484.106, 52797.630 25/06/01,07:40:10,08,08,1, 12.0,1,1, 11.250, 10482.229, 484.085, 52797.680 25/06/01,07:40:10,09,08,1, 12.0,1,1, 11.250, 10482.233, 484.073, 52797.625 25/06/01,07:40:10,10,08,1, 12.0,1,1, 11.250, 10482.263, 484.066, 52797.681 25/06/01,07:40:10,11,08,1, 12.0,1,1, 11.250, 10482.269, 484.088, 52797.727 25/06/01,07:40:10,12,08,1, 12.0,1,1, 11.250, 10482.291, 484.041, 52797.635 25/06/01,07:40:10,13,08,1, 12.0,1,1, 11.250, 10482.294, 484.037, 52797.619 25/06/01,07:40:10,14,08,1, 12.0,1,1, 11.250, 10482.284, 484.053, 52797.674 25/06/01,07:40:10,15,08,1, 12.0,1,1, 11.250, 10482.313, 484.042, 52797.700 25/06/01,07:40:10,16,08,1, 12.0,1,1, 11.250, 10482.335, 484.061, 52797.745 25/06/01,07:40:10,17,08,1, 12.0,1,1, 11.250, 10482.314, 484.079, 52797.680 25/06/01,07:40:10,18,08,1, 12.0,1,1, 11.250, 10482.336, 484.060, 52797.726 25/06/01,07:40:10,19,08,1, 12.0,1,1, 11.250, 10482.342, 484.063, 52797.727 25/06/01,07:40:11,00,06,1, 12.0,1,1, 11.245, 10482.341, 484.063, 52797.727 25/06/01,07:40:11,01,06,1, 12.0,1,1, 11.245, 10482.332, 484.081, 52797.783 25/06/01,07:40:11,02,06,1, 12.0,1,1, 11.245, 10482.330, 484.088, 52797.777 25/06/01,07:40:11,03,06,1, 12.0,1,1, 11.245, 10482.338, 484.069, 52797.709 25/06/01,07:40:11,04,06,1, 12.0,1,1, 11.245, 10482.345, 484.085, 52797.754 25/06/01,07:40:11,05,06,1, 12.0,1,1, 11.245, 10482.338, 484.061, 52797.752 25/06/01,07:40:11,06,06,1, 12.0,1,1, 11.245, 10482.340, 484.069, 52797.759 25/06/01,07:40:11,07,06,1, 12.0,1,1, 11.245, 10482.300, 484.074, 52797.715 25/06/01,07:40:11,08,06,1, 12.0,1,1, 11.245, 10482.303, 484.060, 52797.779 25/06/01,07:40:11,09,06,1, 12.0,1,1, 11.245, 10482.294, 484.060, 52797.768 25/06/01,07:40:11,10,06,1, 12.0,1,1, 11.245, 10482.286, 484.085, 52797.801 25/06/01,07:40:11,11,06,1, 12.0,1,1, 11.245, 10482.252, 484.069, 52797.836 25/06/01,07:40:11,12,06,1, 12.0,1,1, 11.245, 10482.244, 484.079, 52797.773 25/06/01,07:40:11,13,06,1, 12.0,1,1, 11.245, 10482.232, 484.070, 52797.836 25/06/01,07:40:11,14,06,1, 12.0,1,1, 11.245, 10482.232, 484.068, 52797.833 25/06/01,07:40:11,15,06,1, 12.0,1,1, 11.245, 10482.212, 484.066, 52797.886 25/06/01,07:40:11,16,06,1, 12.0,1,1, 11.245, 10482.193, 484.074, 52797.855 25/06/01,07:40:11,17,06,1, 12.0,1,1, 11.245, 10482.189, 484.035, 52797.872 25/06/01,07:40:11,18,06,1, 12.0,1,1, 11.245, 10482.175, 484.044, 52797.804 25/06/01,07:40:11,19,06,1, 12.0,1,1, 11.245, 10482.165, 484.040, 52797.848 25/06/01,07:40:12,00,06,1, 11.9,1,1, 11.245, 10482.157, 484.040, 52797.848 25/06/01,07:40:12,01,06,1, 11.9,1,1, 11.245, 10482.114, 484.029, 52797.829 25/06/01,07:40:12,02,06,1, 11.9,1,1, 11.245, 10482.083, 484.001, 52797.863 25/06/01,07:40:12,03,06,1, 11.9,1,1, 11.245, 10482.078, 484.025, 52797.843 25/06/01,07:40:12,04,06,1, 11.9,1,1, 11.245, 10482.043, 484.035, 52797.894 25/06/01,07:40:12,05,06,1, 11.9,1,1, 11.245, 10482.047, 484.023, 52797.850 25/06/01,07:40:12,06,06,1, 11.9,1,1, 11.245, 10482.022, 484.001, 52797.914 25/06/01,07:40:12,07,06,1, 11.9,1,1, 11.245, 10482.012, 483.976, 52797.879 25/06/01,07:40:12,08,06,1, 11.9,1,1, 11.245, 10481.955, 483.992, 52797.891 25/06/01,07:40:12,09,06,1, 11.9,1,1, 11.245, 10481.986, 483.985, 52797.913 25/06/01,07:40:12,10,06,1, 11.9,1,1, 11.245, 10481.952, 483.959, 52797.922 25/06/01,07:40:12,11,06,1, 11.9,1,1, 11.245, 10481.934, 483.976, 52797.906 25/06/01,07:40:12,12,06,1, 11.9,1,1, 11.245, 10481.910, 483.947, 52797.935 25/06/01,07:40:12,13,06,1, 11.9,1,1, 11.245, 10481.870, 483.935, 52797.895 25/06/01,07:40:12,14,06,1, 11.9,1,1, 11.245, 10481.867, 483.928, 52797.888 25/06/01,07:40:12,15,06,1, 11.9,1,1, 11.245, 10481.864, 483.934, 52797.891 25/06/01,07:40:12,16,06,1, 11.9,1,1, 11.245, 10481.836, 483.899, 52797.902 25/06/01,07:40:12,17,06,1, 11.9,1,1, 11.245, 10481.806, 483.905, 52797.899 25/06/01,07:40:12,18,06,1, 11.9,1,1, 11.245, 10481.809, 483.885, 52797.869 25/06/01,07:40:12,19,06,1, 11.9,1,1, 11.245, 10481.801, 483.872, 52797.990 25/06/01,07:40:13,00,07,1, 11.9,1,1, 11.243, 10481.799, 483.872, 52797.990 25/06/01,07:40:13,01,07,1, 11.9,1,1, 11.243, 10481.739, 483.866, 52797.969 25/06/01,07:40:13,02,07,1, 11.9,1,1, 11.243, 10481.750, 483.868, 52797.960 25/06/01,07:40:13,03,07,1, 11.9,1,1, 11.243, 10481.722, 483.874, 52797.930 25/06/01,07:40:13,04,07,1, 11.9,1,1, 11.243, 10481.696, 483.849, 52798.013 25/06/01,07:40:13,05,07,1, 11.9,1,1, 11.243, 10481.677, 483.829, 52797.922 25/06/01,07:40:13,06,07,1, 11.9,1,1, 11.243, 10481.649, 483.826, 52797.926 25/06/01,07:40:13,07,07,1, 11.9,1,1, 11.243, 10481.596, 483.833, 52798.005 25/06/01,07:40:13,08,07,1, 11.9,1,1, 11.243, 10481.594, 483.827, 52798.015 25/06/01,07:40:13,09,07,1, 11.9,1,1, 11.243, 10481.579, 483.815, 52798.003 25/06/01,07:40:13,10,07,1, 11.9,1,1, 11.243, 10481.559, 483.834, 52798.057 25/06/01,07:40:13,11,07,1, 11.9,1,1, 11.243, 10481.549, 483.775, 52797.978 25/06/01,07:40:13,12,07,1, 11.9,1,1, 11.243, 10481.493, 483.819, 52797.987 25/06/01,07:40:13,13,07,1, 11.9,1,1, 11.243, 10481.515, 483.791, 52798.001 25/06/01,07:40:13,14,07,1, 11.9,1,1, 11.243, 10481.499, 483.812, 52798.008 25/06/01,07:40:13,15,07,1, 11.9,1,1, 11.243, 10481.472, 483.790, 52798.017 25/06/01,07:40:13,16,07,1, 11.9,1,1, 11.243, 10481.452, 483.769, 52797.991 25/06/01,07:40:13,17,07,1, 11.9,1,1, 11.243, 10481.459, 483.764, 52798.021 25/06/01,07:40:13,18,07,1, 11.9,1,1, 11.243, 10481.450, 483.774, 52798.026 25/06/01,07:40:13,19,07,1, 11.9,1,1, 11.243, 10481.444, 483.766, 52798.004 25/06/01,07:40:14,00,08,1, 12.0,1,1, 11.247, 10481.440, 483.766, 52798.004 25/06/01,07:40:14,01,08,1, 12.0,1,1, 11.247, 10481.380, 483.769, 52798.033 25/06/01,07:40:14,02,08,1, 12.0,1,1, 11.247, 10481.399, 483.759, 52798.119 25/06/01,07:40:14,03,08,1, 12.0,1,1, 11.247, 10481.363, 483.759, 52798.092 25/06/01,07:40:14,04,08,1, 12.0,1,1, 11.247, 10481.325, 483.761, 52798.094 25/06/01,07:40:14,05,08,1, 12.0,1,1, 11.247, 10481.327, 483.764, 52797.992 25/06/01,07:40:14,06,08,1, 12.0,1,1, 11.247, 10481.331, 483.765, 52798.004 25/06/01,07:40:14,07,08,1, 12.0,1,1, 11.247, 10481.292, 483.755, 52798.083 25/06/01,07:40:14,08,08,1, 12.0,1,1, 11.247, 10481.285, 483.756, 52797.997 25/06/01,07:40:14,09,08,1, 12.0,1,1, 11.247, 10481.308, 483.731, 52798.029 25/06/01,07:40:14,10,08,1, 12.0,1,1, 11.247, 10481.270, 483.770, 52798.099 25/06/01,07:40:14,11,08,1, 12.0,1,1, 11.247, 10481.250, 483.764, 52798.053 25/06/01,07:40:14,12,08,1, 12.0,1,1, 11.247, 10481.252, 483.763, 52798.050 25/06/01,07:40:14,13,08,1, 12.0,1,1, 11.247, 10481.251, 483.769, 52798.067 25/06/01,07:40:14,14,08,1, 12.0,1,1, 11.247, 10481.272, 483.789, 52798.060 25/06/01,07:40:14,15,08,1, 12.0,1,1, 11.247, 10481.258, 483.810, 52798.115 25/06/01,07:40:14,16,08,1, 12.0,1,1, 11.247, 10481.252, 483.807, 52798.090 25/06/01,07:40:14,17,08,1, 12.0,1,1, 11.247, 10481.254, 483.815, 52798.048 25/06/01,07:40:14,18,08,1, 12.0,1,1, 11.247, 10481.254, 483.830, 52798.140 25/06/01,07:40:14,19,08,1, 12.0,1,1, 11.247, 10481.226, 483.847, 52798.041 25/06/01,07:40:15,00,07,1, 11.9,1,1, 11.245, 10481.223, 483.847, 52798.041 25/06/01,07:40:15,01,07,1, 11.9,1,1, 11.245, 10481.223, 483.884, 52798.116 25/06/01,07:40:15,02,07,1, 11.9,1,1, 11.245, 10481.237, 483.880, 52798.103 25/06/01,07:40:15,03,07,1, 11.9,1,1, 11.245, 10481.237, 483.912, 52798.138 25/06/01,07:40:15,04,07,1, 11.9,1,1, 11.245, 10481.231, 483.916, 52798.110 25/06/01,07:40:15,05,07,1, 11.9,1,1, 11.245, 10481.248, 483.925, 52798.101 25/06/01,07:40:15,06,07,1, 11.9,1,1, 11.245, 10481.241, 483.943, 52798.156 25/06/01,07:40:15,07,07,1, 11.9,1,1, 11.245, 10481.250, 483.959, 52798.154 25/06/01,07:40:15,08,07,1, 11.9,1,1, 11.245, 10481.245, 484.000, 52798.189 25/06/01,07:40:15,09,07,1, 11.9,1,1, 11.245, 10481.234, 483.997, 52798.171 25/06/01,07:40:15,10,07,1, 11.9,1,1, 11.245, 10481.248, 484.010, 52798.133 25/06/01,07:40:15,11,07,1, 11.9,1,1, 11.245, 10481.288, 484.017, 52798.147 25/06/01,07:40:15,12,07,1, 11.9,1,1, 11.245, 10481.290, 484.058, 52798.091 25/06/01,07:40:15,13,07,1, 11.9,1,1, 11.245, 10481.290, 484.105, 52798.206 25/06/01,07:40:15,14,07,1, 11.9,1,1, 11.245, 10481.326, 484.082, 52798.127 25/06/01,07:40:15,15,07,1, 11.9,1,1, 11.245, 10481.299, 484.100, 52798.090 25/06/01,07:40:15,16,07,1, 11.9,1,1, 11.245, 10481.329, 484.144, 52798.104 25/06/01,07:40:15,17,07,1, 11.9,1,1, 11.245, 10481.338, 484.144, 52798.116 25/06/01,07:40:15,18,07,1, 11.9,1,1, 11.245, 10481.365, 484.178, 52798.080 25/06/01,07:40:15,19,07,1, 11.9,1,1, 11.245, 10481.364, 484.194, 52798.077 25/06/01,07:40:16,00,07,1, 11.9,1,1, 11.250, 10481.356, 484.194, 52798.077 25/06/01,07:40:16,01,07,1, 11.9,1,1, 11.250, 10481.408, 484.210, 52798.178 25/06/01,07:40:16,02,07,1, 11.9,1,1, 11.250, 10481.413, 484.250, 52798.106 25/06/01,07:40:16,03,07,1, 11.9,1,1, 11.250, 10481.437, 484.296, 52798.195 25/06/01,07:40:16,04,07,1, 11.9,1,1, 11.250, 10481.418, 484.309, 52798.171 25/06/01,07:40:16,05,07,1, 11.9,1,1, 11.250, 10481.433, 484.312, 52798.174 25/06/01,07:40:16,06,07,1, 11.9,1,1, 11.250, 10481.472, 484.329, 52798.097 25/06/01,07:40:16,07,07,1, 11.9,1,1, 11.250, 10481.478, 484.347, 52798.138 25/06/01,07:40:16,08,07,1, 11.9,1,1, 11.250, 10481.506, 484.375, 52798.080 25/06/01,07:40:16,09,07,1, 11.9,1,1, 11.250, 10481.535, 484.372, 52798.073 25/06/01,07:40:16,10,07,1, 11.9,1,1, 11.250, 10481.574, 484.398, 52798.163 25/06/01,07:40:16,11,07,1, 11.9,1,1, 11.250, 10481.580, 484.449, 52798.127 25/06/01,07:40:16,12,07,1, 11.9,1,1, 11.250, 10481.603, 484.415, 52798.117 25/06/01,07:40:16,13,07,1, 11.9,1,1, 11.250, 10481.661, 484.458, 52798.160 25/06/01,07:40:16,14,07,1, 11.9,1,1, 11.250, 10481.658, 484.483, 52798.079 25/06/01,07:40:16,15,07,1, 11.9,1,1, 11.250, 10481.676, 484.498, 52798.160 25/06/01,07:40:16,16,07,1, 11.9,1,1, 11.250, 10481.687, 484.531, 52798.132 25/06/01,07:40:16,17,07,1, 11.9,1,1, 11.250, 10481.728, 484.539, 52798.074 25/06/01,07:40:16,18,07,1, 11.9,1,1, 11.250, 10481.793, 484.565, 52798.099 25/06/01,07:40:16,19,07,1, 11.9,1,1, 11.250, 10481.815, 484.593, 52798.084 25/06/01,07:40:17,00,08,1, 12.0,1,1, 11.245, 10481.807, 484.593, 52798.084 25/06/01,07:40:17,01,08,1, 12.0,1,1, 11.245, 10481.862, 484.610, 52798.173 25/06/01,07:40:17,02,08,1, 12.0,1,1, 11.245, 10481.873, 484.632, 52798.155 25/06/01,07:40:17,03,08,1, 12.0,1,1, 11.245, 10481.913, 484.646, 52798.064 25/06/01,07:40:17,04,08,1, 12.0,1,1, 11.245, 10481.914, 484.677, 52798.082 25/06/01,07:40:17,05,08,1, 12.0,1,1, 11.245, 10481.936, 484.689, 52798.135 25/06/01,07:40:17,06,08,1, 12.0,1,1, 11.245, 10481.975, 484.715, 52798.127 25/06/01,07:40:17,07,08,1, 12.0,1,1, 11.245, 10481.991, 484.740, 52798.135 25/06/01,07:40:17,08,08,1, 12.0,1,1, 11.245, 10481.986, 484.713, 52798.085 25/06/01,07:40:17,09,08,1, 12.0,1,1, 11.245, 10482.048, 484.743, 52797.961 25/06/01,07:40:17,10,08,1, 12.0,1,1, 11.245, 10482.054, 484.780, 52798.083 25/06/01,07:40:17,11,08,1, 12.0,1,1, 11.245, 10482.111, 484.761, 52798.082 25/06/01,07:40:17,12,08,1, 12.0,1,1, 11.245, 10482.116, 484.784, 52798.016 25/06/01,07:40:17,13,08,1, 12.0,1,1, 11.245, 10482.137, 484.791, 52798.027 25/06/01,07:40:17,14,08,1, 12.0,1,1, 11.245, 10482.162, 484.805, 52798.009 25/06/01,07:40:17,15,08,1, 12.0,1,1, 11.245, 10482.186, 484.793, 52797.987 25/06/01,07:40:17,16,08,1, 12.0,1,1, 11.245, 10482.216, 484.806, 52798.032 25/06/01,07:40:17,17,08,1, 12.0,1,1, 11.245, 10482.235, 484.816, 52797.980 25/06/01,07:40:17,18,08,1, 12.0,1,1, 11.245, 10482.232, 484.809, 52797.968 25/06/01,07:40:17,19,08,1, 12.0,1,1, 11.245, 10482.258, 484.828, 52797.983 25/06/01,07:40:18,00,07,1, 11.9,1,1, 11.247, 10482.258, 484.828, 52797.983 25/06/01,07:40:18,01,07,1, 11.9,1,1, 11.247, 10482.319, 484.809, 52797.918 25/06/01,07:40:18,02,07,1, 11.9,1,1, 11.247, 10482.361, 484.819, 52797.971 25/06/01,07:40:18,03,07,1, 11.9,1,1, 11.247, 10482.371, 484.788, 52797.855 25/06/01,07:40:18,04,07,1, 11.9,1,1, 11.247, 10482.388, 484.805, 52797.885 25/06/01,07:40:18,05,07,1, 11.9,1,1, 11.247, 10482.434, 484.810, 52797.831 25/06/01,07:40:18,06,07,1, 11.9,1,1, 11.247, 10482.461, 484.791, 52797.843 25/06/01,07:40:18,07,07,1, 11.9,1,1, 11.247, 10482.494, 484.795, 52797.849 25/06/01,07:40:18,08,07,1, 11.9,1,1, 11.247, 10482.513, 484.780, 52797.827 25/06/01,07:40:18,09,07,1, 11.9,1,1, 11.247, 10482.565, 484.760, 52797.854 25/06/01,07:40:18,10,07,1, 11.9,1,1, 11.247, 10482.589, 484.757, 52797.836 25/06/01,07:40:18,11,07,1, 11.9,1,1, 11.247, 10482.588, 484.744, 52797.769 25/06/01,07:40:18,12,07,1, 11.9,1,1, 11.247, 10482.649, 484.735, 52797.740 25/06/01,07:40:18,13,07,1, 11.9,1,1, 11.247, 10482.652, 484.714, 52797.788 25/06/01,07:40:18,14,07,1, 11.9,1,1, 11.247, 10482.714, 484.661, 52797.474 25/06/01,07:40:18,15,07,1, 11.9,1,1, 11.247, 10482.753, 484.661, 52797.605 25/06/01,07:40:18,16,07,1, 11.9,1,1, 11.247, 10482.755, 484.654, 52797.615 25/06/01,07:40:18,17,07,1, 11.9,1,1, 11.247, 10482.781, 484.629, 52797.613 25/06/01,07:40:18,18,07,1, 11.9,1,1, 11.247, 10482.818, 484.581, 52797.625 25/06/01,07:40:18,19,07,1, 11.9,1,1, 11.247, 10482.827, 484.580, 52797.650 25/06/01,07:40:19,00,07,1, 11.9,1,1, 11.248, 10482.825, 484.580, 52797.650 25/06/01,07:40:19,01,07,1, 11.9,1,1, 11.248, 10482.875, 484.553, 52797.576 25/06/01,07:40:19,02,07,1, 11.9,1,1, 11.248, 10482.891, 484.539, 52797.606 25/06/01,07:40:19,03,07,1, 11.9,1,1, 11.248, 10482.900, 484.506, 52797.580 25/06/01,07:40:19,04,07,1, 11.9,1,1, 11.248, 10482.960, 484.490, 52797.565 25/06/01,07:40:19,05,07,1, 11.9,1,1, 11.248, 10482.939, 484.419, 52797.457 25/06/01,07:40:19,06,07,1, 11.9,1,1, 11.248, 10482.973, 484.387, 52797.446 25/06/01,07:40:19,07,07,1, 11.9,1,1, 11.248, 10483.023, 484.395, 52797.445 25/06/01,07:40:19,08,07,1, 11.9,1,1, 11.248, 10483.024, 484.351, 52797.469 25/06/01,07:40:19,09,07,1, 11.9,1,1, 11.248, 10483.016, 484.305, 52797.315 25/06/01,07:40:19,10,07,1, 11.9,1,1, 11.248, 10483.092, 484.287, 52797.381 25/06/01,07:40:19,11,07,1, 11.9,1,1, 11.248, 10483.070, 484.259, 52797.350 25/06/01,07:40:19,12,07,1, 11.9,1,1, 11.248, 10483.110, 484.208, 52797.325 25/06/01,07:40:19,13,07,1, 11.9,1,1, 11.248, 10483.169, 484.170, 52797.325 25/06/01,07:40:19,14,07,1, 11.9,1,1, 11.248, 10483.152, 484.101, 52797.247 25/06/01,07:40:19,15,07,1, 11.9,1,1, 11.248, 10483.164, 484.072, 52797.242 25/06/01,07:40:19,16,07,1, 11.9,1,1, 11.248, 10483.167, 484.032, 52797.206 25/06/01,07:40:19,17,07,1, 11.9,1,1, 11.248, 10483.199, 483.969, 52797.224 25/06/01,07:40:19,18,07,1, 11.9,1,1, 11.248, 10483.225, 483.929, 52797.167 25/06/01,07:40:19,19,07,1, 11.9,1,1, 11.248, 10483.255, 483.867, 52797.119 25/06/01,07:40:20,00,07,1, 12.0,1,1, 11.247, 10483.251, 483.867, 52797.119 25/06/01,07:40:20,01,07,1, 12.0,1,1, 11.247, 10483.262, 483.783, 52797.114 25/06/01,07:40:20,02,07,1, 12.0,1,1, 11.247, 10483.268, 483.732, 52797.013 25/06/01,07:40:20,03,07,1, 12.0,1,1, 11.247, 10483.294, 483.662, 52796.960 25/06/01,07:40:20,04,07,1, 12.0,1,1, 11.247, 10483.337, 483.621, 52796.965 25/06/01,07:40:20,05,07,1, 12.0,1,1, 11.247, 10483.325, 483.542, 52796.930 25/06/01,07:40:20,06,07,1, 12.0,1,1, 11.247, 10483.339, 483.501, 52796.947 25/06/01,07:40:20,07,07,1, 12.0,1,1, 11.247, 10483.330, 483.471, 52796.938 25/06/01,07:40:20,08,07,1, 12.0,1,1, 11.247, 10483.380, 483.423, 52796.932 25/06/01,07:40:20,09,07,1, 12.0,1,1, 11.247, 10483.404, 483.331, 52796.778 25/06/01,07:40:20,10,07,1, 12.0,1,1, 11.247, 10483.408, 483.275, 52796.722 25/06/01,07:40:20,11,07,1, 12.0,1,1, 11.247, 10483.428, 483.247, 52796.761 25/06/01,07:40:20,12,07,1, 12.0,1,1, 11.247, 10483.441, 483.201, 52796.715 25/06/01,07:40:20,13,07,1, 12.0,1,1, 11.247, 10483.445, 483.149, 52796.666 25/06/01,07:40:20,14,07,1, 12.0,1,1, 11.247, 10483.464, 483.071, 52796.627 25/06/01,07:40:20,15,07,1, 12.0,1,1, 11.247, 10483.469, 483.062, 52796.695 25/06/01,07:40:20,16,07,1, 12.0,1,1, 11.247, 10483.501, 483.003, 52796.669 25/06/01,07:40:20,17,07,1, 12.0,1,1, 11.247, 10483.488, 482.950, 52796.550 25/06/01,07:40:20,18,07,1, 12.0,1,1, 11.247, 10483.507, 482.906, 52796.549 25/06/01,07:40:20,19,07,1, 12.0,1,1, 11.247, 10483.512, 482.846, 52796.546 25/06/01,07:40:21,00,07,1, 11.9,1,1, 11.248, 10483.509, 482.846, 52796.546 25/06/01,07:40:21,01,07,1, 11.9,1,1, 11.248, 10483.538, 482.769, 52796.443 25/06/01,07:40:21,02,07,1, 11.9,1,1, 11.248, 10483.516, 482.730, 52796.463 25/06/01,07:40:21,03,07,1, 11.9,1,1, 11.248, 10483.508, 482.699, 52796.442 25/06/01,07:40:21,04,07,1, 11.9,1,1, 11.248, 10483.553, 482.684, 52796.438 25/06/01,07:40:21,05,07,1, 11.9,1,1, 11.248, 10483.553, 482.620, 52796.456 25/06/01,07:40:21,06,07,1, 11.9,1,1, 11.248, 10483.566, 482.598, 52796.409 25/06/01,07:40:21,07,07,1, 11.9,1,1, 11.248, 10483.543, 482.567, 52796.446 25/06/01,07:40:21,08,07,1, 11.9,1,1, 11.248, 10483.548, 482.526, 52796.373 25/06/01,07:40:21,09,07,1, 11.9,1,1, 11.248, 10483.558, 482.503, 52796.381 25/06/01,07:40:21,10,07,1, 11.9,1,1, 11.248, 10483.557, 482.490, 52796.391 25/06/01,07:40:21,11,07,1, 11.9,1,1, 11.248, 10483.577, 482.453, 52796.339 25/06/01,07:40:21,12,07,1, 11.9,1,1, 11.248, 10483.578, 482.415, 52796.426 25/06/01,07:40:21,13,07,1, 11.9,1,1, 11.248, 10483.562, 482.404, 52796.322 25/06/01,07:40:21,14,07,1, 11.9,1,1, 11.248, 10483.547, 482.384, 52796.374 25/06/01,07:40:21,15,07,1, 11.9,1,1, 11.248, 10483.542, 482.366, 52796.352 25/06/01,07:40:21,16,07,1, 11.9,1,1, 11.248, 10483.541, 482.344, 52796.388 25/06/01,07:40:21,17,07,1, 11.9,1,1, 11.248, 10483.521, 482.328, 52796.409 25/06/01,07:40:21,18,07,1, 11.9,1,1, 11.248, 10483.528, 482.315, 52796.352 25/06/01,07:40:21,19,07,1, 11.9,1,1, 11.248, 10483.523, 482.291, 52796.342 25/06/01,07:40:22,00,07,1, 11.9,1,1, 11.244, 10483.518, 482.291, 52796.342 25/06/01,07:40:22,01,07,1, 11.9,1,1, 11.244, 10483.540, 482.292, 52796.391 25/06/01,07:40:22,02,07,1, 11.9,1,1, 11.244, 10483.520, 482.283, 52796.406 25/06/01,07:40:22,03,07,1, 11.9,1,1, 11.244, 10483.512, 482.286, 52796.380 25/06/01,07:40:22,04,07,1, 11.9,1,1, 11.244, 10483.451, 482.301, 52796.396 25/06/01,07:40:22,05,07,1, 11.9,1,1, 11.244, 10483.460, 482.290, 52796.478 25/06/01,07:40:22,06,07,1, 11.9,1,1, 11.244, 10483.450, 482.310, 52796.462 25/06/01,07:40:22,07,07,1, 11.9,1,1, 11.244, 10483.406, 482.279, 52796.466 25/06/01,07:40:22,08,07,1, 11.9,1,1, 11.244, 10483.418, 482.309, 52796.472 25/06/01,07:40:22,09,07,1, 11.9,1,1, 11.244, 10483.390, 482.317, 52796.545 25/06/01,07:40:22,10,07,1, 11.9,1,1, 11.244, 10483.362, 482.327, 52796.565 25/06/01,07:40:22,11,07,1, 11.9,1,1, 11.244, 10483.351, 482.325, 52796.590 25/06/01,07:40:22,12,07,1, 11.9,1,1, 11.244, 10483.302, 482.321, 52796.578 25/06/01,07:40:22,13,07,1, 11.9,1,1, 11.244, 10483.277, 482.355, 52796.525 25/06/01,07:40:22,14,07,1, 11.9,1,1, 11.244, 10483.247, 482.350, 52796.617 25/06/01,07:40:22,15,07,1, 11.9,1,1, 11.244, 10483.215, 482.379, 52796.678 25/06/01,07:40:22,16,07,1, 11.9,1,1, 11.244, 10483.188, 482.370, 52796.558 25/06/01,07:40:22,17,07,1, 11.9,1,1, 11.244, 10483.145, 482.390, 52796.660 25/06/01,07:40:22,18,07,1, 11.9,1,1, 11.244, 10483.132, 482.395, 52796.754 25/06/01,07:40:22,19,07,1, 11.9,1,1, 11.244, 10483.083, 482.387, 52796.702 25/06/01,07:40:23,00,08,1, 11.9,1,1, 11.245, 10483.075, 482.387, 52796.702 25/06/01,07:40:23,01,08,1, 11.9,1,1, 11.245, 10483.006, 482.454, 52796.734 25/06/01,07:40:23,02,08,1, 11.9,1,1, 11.245, 10482.983, 482.470, 52796.805 25/06/01,07:40:23,03,08,1, 11.9,1,1, 11.245, 10482.951, 482.469, 52796.813 25/06/01,07:40:23,04,08,1, 11.9,1,1, 11.245, 10482.893, 482.502, 52796.897 25/06/01,07:40:23,05,08,1, 11.9,1,1, 11.245, 10482.855, 482.514, 52796.862 25/06/01,07:40:23,06,08,1, 11.9,1,1, 11.245, 10482.816, 482.516, 52796.870 25/06/01,07:40:23,07,08,1, 11.9,1,1, 11.245, 10482.781, 482.562, 52796.862 25/06/01,07:40:23,08,08,1, 11.9,1,1, 11.245, 10482.735, 482.593, 52796.956 25/06/01,07:40:23,09,08,1, 11.9,1,1, 11.245, 10482.670, 482.598, 52796.890 25/06/01,07:40:23,10,08,1, 11.9,1,1, 11.245, 10482.638, 482.609, 52796.952 25/06/01,07:40:23,11,08,1, 11.9,1,1, 11.245, 10482.590, 482.645, 52797.055 25/06/01,07:40:23,12,08,1, 11.9,1,1, 11.245, 10482.499, 482.673, 52796.988 25/06/01,07:40:23,13,08,1, 11.9,1,1, 11.245, 10482.475, 482.679, 52796.988 25/06/01,07:40:23,14,08,1, 11.9,1,1, 11.245, 10482.406, 482.681, 52797.022 25/06/01,07:40:23,15,08,1, 11.9,1,1, 11.245, 10482.345, 482.728, 52797.128 25/06/01,07:40:23,16,08,1, 11.9,1,1, 11.245, 10482.332, 482.744, 52797.126 25/06/01,07:40:23,17,08,1, 11.9,1,1, 11.245, 10482.261, 482.762, 52797.080 25/06/01,07:40:23,18,08,1, 11.9,1,1, 11.245, 10482.188, 482.787, 52797.206 25/06/01,07:40:23,19,08,1, 11.9,1,1, 11.245, 10482.145, 482.797, 52797.225 25/06/01,07:40:24,00,08,1, 11.9,1,1, 11.248, 10482.141, 482.797, 52797.225 25/06/01,07:40:24,01,08,1, 11.9,1,1, 11.248, 10482.021, 482.859, 52797.236 25/06/01,07:40:24,02,08,1, 11.9,1,1, 11.248, 10481.961, 482.869, 52797.157 25/06/01,07:40:24,03,08,1, 11.9,1,1, 11.248, 10481.935, 482.929, 52797.217 25/06/01,07:40:24,04,08,1, 11.9,1,1, 11.248, 10481.862, 482.932, 52797.300 25/06/01,07:40:24,05,08,1, 11.9,1,1, 11.248, 10481.796, 482.943, 52797.323 25/06/01,07:40:24,06,08,1, 11.9,1,1, 11.248, 10481.703, 482.956, 52797.362 25/06/01,07:40:24,07,08,1, 11.9,1,1, 11.248, 10481.666, 482.981, 52797.330 25/06/01,07:40:24,08,08,1, 11.9,1,1, 11.248, 10481.606, 483.015, 52797.304 25/06/01,07:40:24,09,08,1, 11.9,1,1, 11.248, 10481.558, 483.025, 52797.361 25/06/01,07:40:24,10,08,1, 11.9,1,1, 11.248, 10481.456, 483.044, 52797.409 25/06/01,07:40:24,11,08,1, 11.9,1,1, 11.248, 10481.428, 483.065, 52797.451 25/06/01,07:40:24,12,08,1, 11.9,1,1, 11.248, 10481.360, 483.097, 52797.389 25/06/01,07:40:24,13,08,1, 11.9,1,1, 11.248, 10481.298, 483.079, 52797.370 25/06/01,07:40:24,14,08,1, 11.9,1,1, 11.248, 10481.214, 483.118, 52797.387 25/06/01,07:40:24,15,08,1, 11.9,1,1, 11.248, 10481.132, 483.149, 52797.542 25/06/01,07:40:24,16,08,1, 11.9,1,1, 11.248, 10481.092, 483.149, 52797.345 25/06/01,07:40:24,17,08,1, 11.9,1,1, 11.248, 10481.008, 483.145, 52797.438 25/06/01,07:40:24,18,08,1, 11.9,1,1, 11.248, 10480.952, 483.185, 52797.452 25/06/01,07:40:24,19,08,1, 11.9,1,1, 11.248, 10480.879, 483.189, 52797.515 25/06/01,07:40:25,00,07,1, 11.9,1,1, 11.245, 10480.872, 483.189, 52797.515 25/06/01,07:40:25,01,07,1, 11.9,1,1, 11.245, 10480.734, 483.197, 52797.481 25/06/01,07:40:25,02,07,1, 11.9,1,1, 11.245, 10480.658, 483.218, 52797.518 25/06/01,07:40:25,03,07,1, 11.9,1,1, 11.245, 10480.594, 483.216, 52797.482 25/06/01,07:40:25,04,07,1, 11.9,1,1, 11.245, 10480.477, 483.234, 52797.469 25/06/01,07:40:25,05,07,1, 11.9,1,1, 11.245, 10480.392, 483.262, 52797.523 25/06/01,07:40:25,06,07,1, 11.9,1,1, 11.245, 10480.313, 483.265, 52797.488 25/06/01,07:40:25,07,07,1, 11.9,1,1, 11.245, 10480.244, 483.278, 52797.484 25/06/01,07:40:25,08,07,1, 11.9,1,1, 11.245, 10480.167, 483.285, 52797.500 25/06/01,07:40:25,09,07,1, 11.9,1,1, 11.245, 10480.119, 483.277, 52797.458 25/06/01,07:40:25,10,07,1, 11.9,1,1, 11.245, 10480.052, 483.287, 52797.472 25/06/01,07:40:25,11,07,1, 11.9,1,1, 11.245, 10479.937, 483.293, 52797.496 25/06/01,07:40:25,12,07,1, 11.9,1,1, 11.245, 10479.873, 483.303, 52797.483 25/06/01,07:40:25,13,07,1, 11.9,1,1, 11.245, 10479.787, 483.325, 52797.527 25/06/01,07:40:25,14,07,1, 11.9,1,1, 11.245, 10479.716, 483.288, 52797.473 25/06/01,07:40:25,15,07,1, 11.9,1,1, 11.245, 10479.637, 483.284, 52797.505 25/06/01,07:40:25,16,07,1, 11.9,1,1, 11.245, 10479.553, 483.335, 52797.523 25/06/01,07:40:25,17,07,1, 11.9,1,1, 11.245, 10479.462, 483.275, 52797.240 25/06/01,07:40:25,18,07,1, 11.9,1,1, 11.245, 10479.394, 483.294, 52797.509 25/06/01,07:40:25,19,07,1, 11.9,1,1, 11.245, 10479.344, 483.309, 52797.463 25/06/01,07:40:26,00,07,1, 12.0,1,1, 11.247, 10479.337, 483.309, 52797.463 25/06/01,07:40:26,01,07,1, 12.0,1,1, 11.247, 10479.154, 483.295, 52797.430 25/06/01,07:40:26,02,07,1, 12.0,1,1, 11.247, 10479.104, 483.293, 52797.457 25/06/01,07:40:26,03,07,1, 12.0,1,1, 11.247, 10479.019, 483.278, 52797.420 25/06/01,07:40:26,04,07,1, 12.0,1,1, 11.247, 10478.931, 483.251, 52797.476 25/06/01,07:40:26,05,07,1, 12.0,1,1, 11.247, 10478.870, 483.256, 52797.326 25/06/01,07:40:26,06,07,1, 12.0,1,1, 11.247, 10478.804, 483.239, 52797.363 25/06/01,07:40:26,07,07,1, 12.0,1,1, 11.247, 10478.678, 483.234, 52797.392 25/06/01,07:40:26,08,07,1, 12.0,1,1, 11.247, 10478.622, 483.224, 52797.339 25/06/01,07:40:26,09,07,1, 12.0,1,1, 11.247, 10478.586, 483.221, 52797.277 25/06/01,07:40:26,10,07,1, 12.0,1,1, 11.247, 10478.487, 483.197, 52797.225 25/06/01,07:40:26,11,07,1, 12.0,1,1, 11.247, 10478.425, 483.178, 52797.165 25/06/01,07:40:26,12,07,1, 12.0,1,1, 11.247, 10478.381, 483.161, 52797.202 25/06/01,07:40:26,13,07,1, 12.0,1,1, 11.247, 10478.266, 483.158, 52797.200 25/06/01,07:40:26,14,07,1, 12.0,1,1, 11.247, 10478.221, 483.159, 52797.225 25/06/01,07:40:26,15,07,1, 12.0,1,1, 11.247, 10478.164, 483.108, 52797.086 25/06/01,07:40:26,16,07,1, 12.0,1,1, 11.247, 10478.057, 483.095, 52797.106 25/06/01,07:40:26,17,07,1, 12.0,1,1, 11.247, 10478.041, 483.075, 52797.090 25/06/01,07:40:26,18,07,1, 12.0,1,1, 11.247, 10478.005, 483.050, 52797.034 25/06/01,07:40:26,19,07,1, 12.0,1,1, 11.247, 10477.911, 483.036, 52797.134 25/06/01,07:40:27,00,07,1, 11.9,1,1, 11.247, 10477.910, 483.036, 52797.134 25/06/01,07:40:27,01,07,1, 11.9,1,1, 11.247, 10477.797, 482.957, 52796.908 25/06/01,07:40:27,02,07,1, 11.9,1,1, 11.247, 10477.731, 482.951, 52796.982 25/06/01,07:40:27,03,07,1, 11.9,1,1, 11.247, 10477.675, 482.892, 52796.970 25/06/01,07:40:27,04,07,1, 11.9,1,1, 11.247, 10477.611, 482.865, 52796.888 25/06/01,07:40:27,05,07,1, 11.9,1,1, 11.247, 10477.560, 482.830, 52796.877 25/06/01,07:40:27,06,07,1, 11.9,1,1, 11.247, 10477.508, 482.818, 52796.944 25/06/01,07:40:27,07,07,1, 11.9,1,1, 11.247, 10477.450, 482.776, 52796.865 25/06/01,07:40:27,08,07,1, 11.9,1,1, 11.247, 10477.419, 482.739, 52796.819 25/06/01,07:40:27,09,07,1, 11.9,1,1, 11.247, 10477.356, 482.697, 52796.799 25/06/01,07:40:27,10,07,1, 11.9,1,1, 11.247, 10477.327, 482.670, 52796.765 25/06/01,07:40:27,11,07,1, 11.9,1,1, 11.247, 10477.279, 482.627, 52796.728 25/06/01,07:40:27,12,07,1, 11.9,1,1, 11.247, 10477.216, 482.582, 52796.647 25/06/01,07:40:27,13,07,1, 11.9,1,1, 11.247, 10477.186, 482.546, 52796.612 25/06/01,07:40:27,14,07,1, 11.9,1,1, 11.247, 10477.121, 482.509, 52796.666 25/06/01,07:40:27,15,07,1, 11.9,1,1, 11.247, 10477.086, 482.451, 52796.603 25/06/01,07:40:27,16,07,1, 11.9,1,1, 11.247, 10477.024, 482.429, 52796.582 25/06/01,07:40:27,17,07,1, 11.9,1,1, 11.247, 10477.002, 482.370, 52796.482 25/06/01,07:40:27,18,07,1, 11.9,1,1, 11.247, 10476.945, 482.340, 52796.477 25/06/01,07:40:27,19,07,1, 11.9,1,1, 11.247, 10476.929, 482.274, 52796.436 25/06/01,07:40:28,00,07,1, 11.9,1,1, 11.247, 10476.925, 482.274, 52796.436 25/06/01,07:40:28,01,07,1, 11.9,1,1, 11.247, 10476.880, 482.187, 52796.385 25/06/01,07:40:28,02,07,1, 11.9,1,1, 11.247, 10476.827, 482.126, 52796.285 25/06/01,07:40:28,03,07,1, 11.9,1,1, 11.247, 10476.806, 482.075, 52796.303 25/06/01,07:40:28,04,07,1, 11.9,1,1, 11.247, 10476.773, 482.041, 52796.302 25/06/01,07:40:28,05,07,1, 11.9,1,1, 11.247, 10476.732, 481.996, 52796.228 25/06/01,07:40:28,06,07,1, 11.9,1,1, 11.247, 10476.719, 481.952, 52796.097 25/06/01,07:40:28,07,07,1, 11.9,1,1, 11.247, 10476.696, 481.871, 52796.099 25/06/01,07:40:28,08,07,1, 11.9,1,1, 11.247, 10476.694, 481.838, 52796.087 25/06/01,07:40:28,09,07,1, 11.9,1,1, 11.247, 10476.652, 481.803, 52796.091 25/06/01,07:40:28,10,07,1, 11.9,1,1, 11.247, 10476.630, 481.719, 52795.960 25/06/01,07:40:28,11,07,1, 11.9,1,1, 11.247, 10476.606, 481.667, 52795.928 25/06/01,07:40:28,12,07,1, 11.9,1,1, 11.247, 10476.572, 481.627, 52795.904 25/06/01,07:40:28,13,07,1, 11.9,1,1, 11.247, 10476.574, 481.572, 52795.863 25/06/01,07:40:28,14,07,1, 11.9,1,1, 11.247, 10476.528, 481.504, 52795.809 25/06/01,07:40:28,15,07,1, 11.9,1,1, 11.247, 10476.524, 481.465, 52795.765 25/06/01,07:40:28,16,07,1, 11.9,1,1, 11.247, 10476.504, 481.397, 52795.769 25/06/01,07:40:28,17,07,1, 11.9,1,1, 11.247, 10476.478, 481.356, 52795.763 25/06/01,07:40:28,18,07,1, 11.9,1,1, 11.247, 10476.459, 481.305, 52795.755 25/06/01,07:40:28,19,07,1, 11.9,1,1, 11.247, 10476.455, 481.274, 52795.634 25/06/01,07:40:29,00,07,1, 11.9,1,1, 11.244, 10476.450, 481.274, 52795.634 25/06/01,07:40:29,01,07,1, 11.9,1,1, 11.244, 10476.426, 481.133, 52795.586 25/06/01,07:40:29,02,07,1, 11.9,1,1, 11.244, 10476.402, 481.079, 52795.544 25/06/01,07:40:29,03,07,1, 11.9,1,1, 11.244, 10476.404, 481.027, 52795.462 25/06/01,07:40:29,04,07,1, 11.9,1,1, 11.244, 10476.375, 480.977, 52795.404 25/06/01,07:40:29,05,07,1, 11.9,1,1, 11.244, 10476.377, 480.907, 52795.367 25/06/01,07:40:29,06,07,1, 11.9,1,1, 11.244, 10476.353, 480.900, 52795.416 25/06/01,07:40:29,07,07,1, 11.9,1,1, 11.244, 10476.358, 480.861, 52795.257 25/06/01,07:40:29,08,07,1, 11.9,1,1, 11.244, 10476.365, 480.801, 52795.245 25/06/01,07:40:29,09,07,1, 11.9,1,1, 11.244, 10476.337, 480.726, 52795.230 25/06/01,07:40:29,10,07,1, 11.9,1,1, 11.244, 10476.352, 480.674, 52795.152 25/06/01,07:40:29,11,07,1, 11.9,1,1, 11.244, 10476.365, 480.655, 52795.236 25/06/01,07:40:29,12,07,1, 11.9,1,1, 11.244, 10476.354, 480.578, 52795.149 25/06/01,07:40:29,13,07,1, 11.9,1,1, 11.244, 10476.318, 480.536, 52795.016 25/06/01,07:40:29,14,07,1, 11.9,1,1, 11.244, 10476.361, 480.514, 52795.062 25/06/01,07:40:29,15,07,1, 11.9,1,1, 11.244, 10476.362, 480.438, 52794.977 25/06/01,07:40:29,16,07,1, 11.9,1,1, 11.244, 10476.362, 480.406, 52794.935 25/06/01,07:40:29,17,07,1, 11.9,1,1, 11.244, 10476.390, 480.352, 52794.925 25/06/01,07:40:29,18,07,1, 11.9,1,1, 11.244, 10476.391, 480.311, 52794.906 25/06/01,07:40:29,19,07,1, 11.9,1,1, 11.244, 10476.413, 480.254, 52794.868 25/06/01,07:40:30,00,06,1, 11.9,1,1, 11.246, 10476.408, 480.254, 52794.868 25/06/01,07:40:30,01,06,1, 11.9,1,1, 11.246, 10476.448, 480.177, 52794.848 25/06/01,07:40:30,02,06,1, 11.9,1,1, 11.246, 10476.436, 480.124, 52794.839 25/06/01,07:40:30,03,06,1, 11.9,1,1, 11.246, 10476.450, 480.052, 52794.777 25/06/01,07:40:30,04,06,1, 11.9,1,1, 11.246, 10476.479, 479.988, 52794.663 25/06/01,07:40:30,05,06,1, 11.9,1,1, 11.246, 10476.512, 479.938, 52794.677 25/06/01,07:40:30,06,06,1, 11.9,1,1, 11.246, 10476.515, 479.901, 52794.637 25/06/01,07:40:30,07,06,1, 11.9,1,1, 11.246, 10476.545, 479.846, 52794.640 25/06/01,07:40:30,08,06,1, 11.9,1,1, 11.246, 10476.580, 479.776, 52794.631 25/06/01,07:40:30,09,06,1, 11.9,1,1, 11.246, 10476.618, 479.758, 52794.511 25/06/01,07:40:30,10,06,1, 11.9,1,1, 11.246, 10476.611, 479.698, 52794.501 25/06/01,07:40:30,11,06,1, 11.9,1,1, 11.246, 10476.683, 479.652, 52794.474 25/06/01,07:40:30,12,06,1, 11.9,1,1, 11.246, 10476.705, 479.607, 52794.404 25/06/01,07:40:30,13,06,1, 11.9,1,1, 11.246, 10476.720, 479.556, 52794.401 25/06/01,07:40:30,14,06,1, 11.9,1,1, 11.246, 10476.784, 479.488, 52794.330 25/06/01,07:40:30,15,06,1, 11.9,1,1, 11.246, 10476.815, 479.416, 52794.280 25/06/01,07:40:30,16,06,1, 11.9,1,1, 11.246, 10476.822, 479.359, 52794.312 25/06/01,07:40:30,17,06,1, 11.9,1,1, 11.246, 10476.876, 479.321, 52794.278 25/06/01,07:40:30,18,06,1, 11.9,1,1, 11.246, 10476.913, 479.241, 52794.244 25/06/01,07:40:30,19,06,1, 11.9,1,1, 11.246, 10476.936, 479.219, 52794.285 25/06/01,07:40:31,00,06,1, 11.9,1,1, 11.249, 10476.934, 479.219, 52794.285 25/06/01,07:40:31,01,06,1, 11.9,1,1, 11.249, 10477.043, 479.090, 52794.125 25/06/01,07:40:31,02,06,1, 11.9,1,1, 11.249, 10477.070, 479.017, 52794.098 25/06/01,07:40:31,03,06,1, 11.9,1,1, 11.249, 10477.125, 478.947, 52794.088 25/06/01,07:40:31,04,06,1, 11.9,1,1, 11.249, 10477.158, 478.884, 52794.106 25/06/01,07:40:31,05,06,1, 11.9,1,1, 11.249, 10477.202, 478.824, 52794.029 25/06/01,07:40:31,06,06,1, 11.9,1,1, 11.249, 10477.240, 478.762, 52794.056 25/06/01,07:40:31,07,06,1, 11.9,1,1, 11.249, 10477.271, 478.713, 52794.003 25/06/01,07:40:31,08,06,1, 11.9,1,1, 11.249, 10477.319, 478.645, 52793.961 25/06/01,07:40:31,09,06,1, 11.9,1,1, 11.249, 10477.369, 478.595, 52793.859 25/06/01,07:40:31,10,06,1, 11.9,1,1, 11.249, 10477.424, 478.518, 52793.899 25/06/01,07:40:31,11,06,1, 11.9,1,1, 11.249, 10477.449, 478.449, 52793.781 25/06/01,07:40:31,12,06,1, 11.9,1,1, 11.249, 10477.509, 478.398, 52793.863 25/06/01,07:40:31,13,06,1, 11.9,1,1, 11.249, 10477.531, 478.347, 52793.823 25/06/01,07:40:31,14,06,1, 11.9,1,1, 11.249, 10477.614, 478.282, 52793.695 25/06/01,07:40:31,15,06,1, 11.9,1,1, 11.249, 10477.640, 478.217, 52793.776 25/06/01,07:40:31,16,06,1, 11.9,1,1, 11.249, 10477.687, 478.120, 52793.764 25/06/01,07:40:31,17,06,1, 11.9,1,1, 11.249, 10477.739, 478.060, 52793.630 25/06/01,07:40:31,18,06,1, 11.9,1,1, 11.249, 10477.764, 477.999, 52793.744 25/06/01,07:40:31,19,06,1, 11.9,1,1, 11.249, 10477.876, 477.926, 52793.680 25/06/01,07:40:32,00,06,1, 11.8,1,1, 11.244, 10477.868, 477.926, 52793.680 25/06/01,07:40:32,01,06,1, 11.8,1,1, 11.244, 10477.914, 477.825, 52793.547 25/06/01,07:40:32,02,06,1, 11.8,1,1, 11.244, 10477.970, 477.731, 52793.554 25/06/01,07:40:32,03,06,1, 11.8,1,1, 11.244, 10478.012, 477.671, 52793.554 25/06/01,07:40:32,04,06,1, 11.8,1,1, 11.244, 10478.066, 477.622, 52793.426 25/06/01,07:40:32,05,06,1, 11.8,1,1, 11.244, 10478.149, 477.539, 52793.402 25/06/01,07:40:32,06,06,1, 11.8,1,1, 11.244, 10478.183, 477.460, 52793.428 25/06/01,07:40:32,07,06,1, 11.8,1,1, 11.244, 10478.227, 477.407, 52793.317 25/06/01,07:40:32,08,06,1, 11.8,1,1, 11.244, 10478.306, 477.341, 52793.266 25/06/01,07:40:32,09,06,1, 11.8,1,1, 11.244, 10478.325, 477.286, 52793.308 25/06/01,07:40:32,10,06,1, 11.8,1,1, 11.244, 10478.389, 477.206, 52793.230 25/06/01,07:40:32,11,06,1, 11.8,1,1, 11.244, 10478.431, 477.160, 52793.301 25/06/01,07:40:32,12,06,1, 11.8,1,1, 11.244, 10478.480, 477.091, 52793.237 25/06/01,07:40:32,13,06,1, 11.8,1,1, 11.244, 10478.522, 477.035, 52793.258 25/06/01,07:40:32,14,06,1, 11.8,1,1, 11.244, 10478.590, 476.985, 52793.194 25/06/01,07:40:32,15,06,1, 11.8,1,1, 11.244, 10478.643, 476.913, 52793.131 25/06/01,07:40:32,16,06,1, 11.8,1,1, 11.244, 10478.702, 476.871, 52793.174 25/06/01,07:40:32,17,06,1, 11.8,1,1, 11.244, 10478.750, 476.821, 52793.073 25/06/01,07:40:32,18,06,1, 11.8,1,1, 11.244, 10478.808, 476.732, 52793.158 25/06/01,07:40:32,19,06,1, 11.8,1,1, 11.244, 10478.837, 476.681, 52793.150 25/06/01,07:40:33,00,06,1, 12.0,1,1, 11.249, 10478.836, 476.681, 52793.150 25/06/01,07:40:33,01,06,1, 12.0,1,1, 11.249, 10478.913, 476.576, 52793.109 25/06/01,07:40:33,02,06,1, 12.0,1,1, 11.249, 10478.974, 476.538, 52793.064 25/06/01,07:40:33,03,06,1, 12.0,1,1, 11.249, 10479.050, 476.472, 52793.110 25/06/01,07:40:33,04,06,1, 12.0,1,1, 11.249, 10479.089, 476.437, 52793.036 25/06/01,07:40:33,05,06,1, 12.0,1,1, 11.249, 10479.146, 476.368, 52793.001 25/06/01,07:40:33,06,06,1, 12.0,1,1, 11.249, 10479.183, 476.330, 52793.054 25/06/01,07:40:33,07,06,1, 12.0,1,1, 11.249, 10479.248, 476.288, 52792.971 25/06/01,07:40:33,08,06,1, 12.0,1,1, 11.249, 10479.286, 476.219, 52792.918 25/06/01,07:40:33,09,06,1, 12.0,1,1, 11.249, 10479.321, 476.179, 52792.983 25/06/01,07:40:33,10,06,1, 12.0,1,1, 11.249, 10479.393, 476.132, 52792.866 25/06/01,07:40:33,11,06,1, 12.0,1,1, 11.249, 10479.420, 476.073, 52792.887 25/06/01,07:40:33,12,06,1, 12.0,1,1, 11.249, 10479.472, 476.063, 52792.849 25/06/01,07:40:33,13,06,1, 12.0,1,1, 11.249, 10479.488, 475.985, 52792.909 25/06/01,07:40:33,14,06,1, 12.0,1,1, 11.249, 10479.570, 475.969, 52792.825 25/06/01,07:40:33,15,06,1, 12.0,1,1, 11.249, 10479.616, 475.902, 52792.816 25/06/01,07:40:33,16,06,1, 12.0,1,1, 11.249, 10479.684, 475.867, 52792.829 25/06/01,07:40:33,17,06,1, 12.0,1,1, 11.249, 10479.696, 475.848, 52792.830 25/06/01,07:40:33,18,06,1, 12.0,1,1, 11.249, 10479.740, 475.789, 52792.763 25/06/01,07:40:33,19,06,1, 12.0,1,1, 11.249, 10479.792, 475.746, 52792.850 25/06/01,07:40:34,00,06,1, 12.0,1,1, 11.250, 10479.788, 475.746, 52792.850 25/06/01,07:40:34,01,06,1, 12.0,1,1, 11.250, 10479.923, 475.702, 52792.790 25/06/01,07:40:34,02,06,1, 12.0,1,1, 11.250, 10479.947, 475.685, 52792.791 25/06/01,07:40:34,03,06,1, 12.0,1,1, 11.250, 10480.011, 475.632, 52792.788 25/06/01,07:40:34,04,06,1, 12.0,1,1, 11.250, 10480.019, 475.599, 52792.786 25/06/01,07:40:34,05,06,1, 12.0,1,1, 11.250, 10480.079, 475.579, 52792.805 25/06/01,07:40:34,06,06,1, 12.0,1,1, 11.250, 10480.136, 475.558, 52792.765 25/06/01,07:40:34,07,06,1, 12.0,1,1, 11.250, 10480.162, 475.509, 52792.743 25/06/01,07:40:34,08,06,1, 12.0,1,1, 11.250, 10480.213, 475.462, 52792.683 25/06/01,07:40:34,09,06,1, 12.0,1,1, 11.250, 10480.243, 475.466, 52792.671 25/06/01,07:40:34,10,06,1, 12.0,1,1, 11.250, 10480.291, 475.421, 52792.735 25/06/01,07:40:34,11,06,1, 12.0,1,1, 11.250, 10480.335, 475.402, 52792.727 25/06/01,07:40:34,12,06,1, 12.0,1,1, 11.250, 10480.363, 475.376, 52792.680 25/06/01,07:40:34,13,06,1, 12.0,1,1, 11.250, 10480.419, 475.359, 52792.645 25/06/01,07:40:34,14,06,1, 12.0,1,1, 11.250, 10480.455, 475.320, 52792.612 25/06/01,07:40:34,15,06,1, 12.0,1,1, 11.250, 10480.491, 475.288, 52792.688 25/06/01,07:40:34,16,06,1, 12.0,1,1, 11.250, 10480.525, 475.282, 52792.611 25/06/01,07:40:34,17,06,1, 12.0,1,1, 11.250, 10480.562, 475.252, 52792.703 25/06/01,07:40:34,18,06,1, 12.0,1,1, 11.250, 10480.608, 475.242, 52792.619 25/06/01,07:40:34,19,06,1, 12.0,1,1, 11.250, 10480.648, 475.213, 52792.663 25/06/01,07:40:35,00,06,1, 12.0,1,1, 11.248, 10480.647, 475.213, 52792.663 25/06/01,07:40:35,01,06,1, 12.0,1,1, 11.248, 10480.748, 475.157, 52792.590 25/06/01,07:40:35,02,06,1, 12.0,1,1, 11.248, 10480.765, 475.162, 52792.617 25/06/01,07:40:35,03,06,1, 12.0,1,1, 11.248, 10480.798, 475.116, 52792.572 25/06/01,07:40:35,04,06,1, 12.0,1,1, 11.248, 10480.847, 475.088, 52792.512 25/06/01,07:40:35,05,06,1, 12.0,1,1, 11.248, 10480.865, 475.104, 52792.553 25/06/01,07:40:35,06,06,1, 12.0,1,1, 11.248, 10480.918, 475.074, 52792.602 25/06/01,07:40:35,07,06,1, 12.0,1,1, 11.248, 10480.931, 475.065, 52792.544 25/06/01,07:40:35,08,06,1, 12.0,1,1, 11.248, 10480.973, 475.029, 52792.463 25/06/01,07:40:35,09,06,1, 12.0,1,1, 11.248, 10481.006, 475.012, 52792.533 25/06/01,07:40:35,10,06,1, 12.0,1,1, 11.248, 10481.038, 475.023, 52792.465 25/06/01,07:40:35,11,06,1, 12.0,1,1, 11.248, 10481.060, 475.006, 52792.498 25/06/01,07:40:35,12,06,1, 12.0,1,1, 11.248, 10481.075, 474.983, 52792.414 25/06/01,07:40:35,13,06,1, 12.0,1,1, 11.248, 10481.110, 474.978, 52792.423 25/06/01,07:40:35,14,06,1, 12.0,1,1, 11.248, 10481.145, 474.944, 52792.397 25/06/01,07:40:35,15,06,1, 12.0,1,1, 11.248, 10481.137, 474.944, 52792.412 25/06/01,07:40:35,16,06,1, 12.0,1,1, 11.248, 10481.201, 474.948, 52792.416 25/06/01,07:40:35,17,06,1, 12.0,1,1, 11.248, 10481.229, 474.889, 52792.405 25/06/01,07:40:35,18,06,1, 12.0,1,1, 11.248, 10481.243, 474.888, 52792.331 25/06/01,07:40:35,19,06,1, 12.0,1,1, 11.248, 10481.254, 474.894, 52792.375 25/06/01,07:40:36,00,06,1, 12.0,1,1, 11.252, 10481.248, 474.894, 52792.375 25/06/01,07:40:36,01,06,1, 12.0,1,1, 11.252, 10481.335, 474.864, 52792.501 25/06/01,07:40:36,02,06,1, 12.0,1,1, 11.252, 10481.325, 474.855, 52792.302 25/06/01,07:40:36,03,06,1, 12.0,1,1, 11.252, 10481.331, 474.870, 52792.337 25/06/01,07:40:36,04,06,1, 12.0,1,1, 11.252, 10481.336, 474.849, 52792.325 25/06/01,07:40:36,05,06,1, 12.0,1,1, 11.252, 10481.403, 474.833, 52792.337 25/06/01,07:40:36,06,06,1, 12.0,1,1, 11.252, 10481.401, 474.829, 52792.227 25/06/01,07:40:36,07,06,1, 12.0,1,1, 11.252, 10481.421, 474.828, 52792.287 25/06/01,07:40:36,08,06,1, 12.0,1,1, 11.252, 10481.448, 474.823, 52792.263 25/06/01,07:40:36,09,06,1, 12.0,1,1, 11.252, 10481.465, 474.797, 52792.245 25/06/01,07:40:36,10,06,1, 12.0,1,1, 11.252, 10481.498, 474.761, 52791.980 25/06/01,07:40:36,11,06,1, 12.0,1,1, 11.252, 10481.484, 474.822, 52792.232 25/06/01,07:40:36,12,06,1, 12.0,1,1, 11.252, 10481.502, 474.783, 52792.141 25/06/01,07:40:36,13,06,1, 12.0,1,1, 11.252, 10481.534, 474.780, 52792.150 25/06/01,07:40:36,14,06,1, 12.0,1,1, 11.252, 10481.515, 474.767, 52792.155 25/06/01,07:40:36,15,06,1, 12.0,1,1, 11.252, 10481.562, 474.769, 52792.147 25/06/01,07:40:36,16,06,1, 12.0,1,1, 11.252, 10481.545, 474.758, 52792.154 25/06/01,07:40:36,17,06,1, 12.0,1,1, 11.252, 10481.581, 474.767, 52792.113 25/06/01,07:40:36,18,06,1, 12.0,1,1, 11.252, 10481.585, 474.764, 52792.129 25/06/01,07:40:36,19,06,1, 12.0,1,1, 11.252, 10481.613, 474.749, 52792.078 25/06/01,07:40:37,00,06,1, 11.9,1,1, 11.254, 10481.607, 474.749, 52792.078 25/06/01,07:40:37,01,06,1, 11.9,1,1, 11.254, 10481.642, 474.707, 52792.013 25/06/01,07:40:37,02,06,1, 11.9,1,1, 11.254, 10481.668, 474.692, 52792.024 25/06/01,07:40:37,03,06,1, 11.9,1,1, 11.254, 10481.696, 474.689, 52792.029 25/06/01,07:40:37,04,06,1, 11.9,1,1, 11.254, 10481.716, 474.681, 52792.049 25/06/01,07:40:37,05,06,1, 11.9,1,1, 11.254, 10481.695, 474.652, 52791.961 25/06/01,07:40:37,06,06,1, 11.9,1,1, 11.254, 10481.737, 474.622, 52791.979 25/06/01,07:40:37,07,06,1, 11.9,1,1, 11.254, 10481.745, 474.615, 52792.082 25/06/01,07:40:37,08,06,1, 11.9,1,1, 11.254, 10481.742, 474.580, 52791.901 25/06/01,07:40:37,09,06,1, 11.9,1,1, 11.254, 10481.790, 474.587, 52791.955 25/06/01,07:40:37,10,06,1, 11.9,1,1, 11.254, 10481.776, 474.515, 52791.794 25/06/01,07:40:37,11,06,1, 11.9,1,1, 11.254, 10481.784, 474.515, 52791.784 25/06/01,07:40:37,12,06,1, 11.9,1,1, 11.254, 10481.836, 474.483, 52791.787 25/06/01,07:40:37,13,06,1, 11.9,1,1, 11.254, 10481.872, 474.454, 52791.760 25/06/01,07:40:37,14,06,1, 11.9,1,1, 11.254, 10481.899, 474.426, 52791.734 25/06/01,07:40:37,15,06,1, 11.9,1,1, 11.254, 10481.920, 474.402, 52791.769 25/06/01,07:40:37,16,06,1, 11.9,1,1, 11.254, 10481.931, 474.372, 52791.618 25/06/01,07:40:37,17,06,1, 11.9,1,1, 11.254, 10481.976, 474.343, 52791.638 25/06/01,07:40:37,18,06,1, 11.9,1,1, 11.254, 10481.983, 474.330, 52791.680 25/06/01,07:40:37,19,06,1, 11.9,1,1, 11.254, 10482.008, 474.285, 52791.616 25/06/01,07:40:38,00,07,1, 11.9,1,1, 11.250, 10482.007, 474.285, 52791.616 25/06/01,07:40:38,01,07,1, 11.9,1,1, 11.250, 10482.036, 474.211, 52791.515 25/06/01,07:40:38,02,07,1, 11.9,1,1, 11.250, 10482.061, 474.170, 52791.475 25/06/01,07:40:38,03,07,1, 11.9,1,1, 11.250, 10482.067, 474.109, 52791.498 25/06/01,07:40:38,04,07,1, 11.9,1,1, 11.250, 10482.085, 474.077, 52791.468 25/06/01,07:40:38,05,07,1, 11.9,1,1, 11.250, 10482.131, 474.024, 52791.401 25/06/01,07:40:38,06,07,1, 11.9,1,1, 11.250, 10482.154, 473.998, 52791.369 25/06/01,07:40:38,07,07,1, 11.9,1,1, 11.250, 10482.160, 473.933, 52791.356 25/06/01,07:40:38,08,07,1, 11.9,1,1, 11.250, 10482.204, 473.894, 52791.287 25/06/01,07:40:38,09,07,1, 11.9,1,1, 11.250, 10482.217, 473.863, 52791.324 25/06/01,07:40:38,10,07,1, 11.9,1,1, 11.250, 10482.242, 473.801, 52791.210 25/06/01,07:40:38,11,07,1, 11.9,1,1, 11.250, 10482.261, 473.743, 52791.237 25/06/01,07:40:38,12,07,1, 11.9,1,1, 11.250, 10482.295, 473.702, 52791.151 25/06/01,07:40:38,13,07,1, 11.9,1,1, 11.250, 10482.309, 473.658, 52791.158 25/06/01,07:40:38,14,07,1, 11.9,1,1, 11.250, 10482.331, 473.582, 52791.094 25/06/01,07:40:38,15,07,1, 11.9,1,1, 11.250, 10482.372, 473.514, 52791.076 25/06/01,07:40:38,16,07,1, 11.9,1,1, 11.250, 10482.367, 473.496, 52791.016 25/06/01,07:40:38,17,07,1, 11.9,1,1, 11.250, 10482.387, 473.416, 52790.966 25/06/01,07:40:38,18,07,1, 11.9,1,1, 11.250, 10482.420, 473.365, 52791.016 25/06/01,07:40:38,19,07,1, 11.9,1,1, 11.250, 10482.428, 473.312, 52790.887 25/06/01,07:40:39,00,08,1, 11.8,1,1, 11.253, 10482.424, 473.312, 52790.887 25/06/01,07:40:39,01,08,1, 11.8,1,1, 11.253, 10482.484, 473.207, 52790.804 25/06/01,07:40:39,02,08,1, 11.8,1,1, 11.253, 10482.507, 473.125, 52790.774 25/06/01,07:40:39,03,08,1, 11.8,1,1, 11.253, 10482.531, 473.057, 52790.762 25/06/01,07:40:39,04,08,1, 11.8,1,1, 11.253, 10482.546, 473.023, 52790.773 25/06/01,07:40:39,05,08,1, 11.8,1,1, 11.253, 10482.562, 472.948, 52790.702 25/06/01,07:40:39,06,08,1, 11.8,1,1, 11.253, 10482.608, 472.890, 52790.599 25/06/01,07:40:39,07,08,1, 11.8,1,1, 11.253, 10482.660, 472.825, 52790.585 25/06/01,07:40:39,08,08,1, 11.8,1,1, 11.253, 10482.629, 472.773, 52790.627 25/06/01,07:40:39,09,08,1, 11.8,1,1, 11.253, 10482.669, 472.698, 52790.610 25/06/01,07:40:39,10,08,1, 11.8,1,1, 11.253, 10482.721, 472.635, 52790.493 25/06/01,07:40:39,11,08,1, 11.8,1,1, 11.253, 10482.731, 472.559, 52790.507 25/06/01,07:40:39,12,08,1, 11.8,1,1, 11.253, 10482.783, 472.495, 52790.406 25/06/01,07:40:39,13,08,1, 11.8,1,1, 11.253, 10482.794, 472.456, 52790.429 25/06/01,07:40:39,14,08,1, 11.8,1,1, 11.253, 10482.814, 472.363, 52790.352 25/06/01,07:40:39,15,08,1, 11.8,1,1, 11.253, 10482.871, 472.317, 52790.340 25/06/01,07:40:39,16,08,1, 11.8,1,1, 11.253, 10482.866, 472.245, 52790.243 25/06/01,07:40:39,17,08,1, 11.8,1,1, 11.253, 10482.911, 472.166, 52790.241 25/06/01,07:40:39,18,08,1, 11.8,1,1, 11.253, 10482.940, 472.128, 52790.248 25/06/01,07:40:39,19,08,1, 11.8,1,1, 11.253, 10482.963, 472.050, 52790.213 25/06/01,07:40:40,00,07,1, 11.9,1,1, 11.251, 10482.959, 472.050, 52790.213 25/06/01,07:40:40,01,07,1, 11.9,1,1, 11.251, 10483.028, 471.929, 52790.076 25/06/01,07:40:40,02,07,1, 11.9,1,1, 11.251, 10483.062, 471.872, 52790.084 25/06/01,07:40:40,03,07,1, 11.9,1,1, 11.251, 10483.084, 471.815, 52790.109 25/06/01,07:40:40,04,07,1, 11.9,1,1, 11.251, 10483.125, 471.727, 52790.079 25/06/01,07:40:40,05,07,1, 11.9,1,1, 11.251, 10483.160, 471.670, 52790.017 25/06/01,07:40:40,06,07,1, 11.9,1,1, 11.251, 10483.182, 471.629, 52789.999 25/06/01,07:40:40,07,07,1, 11.9,1,1, 11.251, 10483.210, 471.543, 52789.955 25/06/01,07:40:40,08,07,1, 11.9,1,1, 11.251, 10483.242, 471.495, 52789.946 25/06/01,07:40:40,09,07,1, 11.9,1,1, 11.251, 10483.301, 471.427, 52789.920 25/06/01,07:40:40,10,07,1, 11.9,1,1, 11.251, 10483.308, 471.350, 52789.882 25/06/01,07:40:40,11,07,1, 11.9,1,1, 11.251, 10483.363, 471.332, 52789.832 25/06/01,07:40:40,12,07,1, 11.9,1,1, 11.251, 10483.416, 471.264, 52789.806 25/06/01,07:40:40,13,07,1, 11.9,1,1, 11.251, 10483.436, 471.201, 52789.742 25/06/01,07:40:40,14,07,1, 11.9,1,1, 11.251, 10483.452, 471.138, 52789.752 25/06/01,07:40:40,15,07,1, 11.9,1,1, 11.251, 10483.518, 471.089, 52789.711 25/06/01,07:40:40,16,07,1, 11.9,1,1, 11.251, 10483.529, 471.024, 52789.707 25/06/01,07:40:40,17,07,1, 11.9,1,1, 11.251, 10483.590, 470.985, 52789.743 25/06/01,07:40:40,18,07,1, 11.9,1,1, 11.251, 10483.608, 470.945, 52789.682 25/06/01,07:40:40,19,07,1, 11.9,1,1, 11.251, 10483.641, 470.874, 52789.633 25/06/01,07:40:41,00,07,1, 11.9,1,1, 11.252, 10483.634, 470.874, 52789.633 25/06/01,07:40:41,01,07,1, 11.9,1,1, 11.252, 10483.709, 470.778, 52789.652 25/06/01,07:40:41,02,07,1, 11.9,1,1, 11.252, 10483.769, 470.714, 52789.599 25/06/01,07:40:41,03,07,1, 11.9,1,1, 11.252, 10483.793, 470.671, 52789.590 25/06/01,07:40:41,04,07,1, 11.9,1,1, 11.252, 10483.794, 470.636, 52789.571 25/06/01,07:40:41,05,07,1, 11.9,1,1, 11.252, 10483.840, 470.576, 52789.566 25/06/01,07:40:41,06,07,1, 11.9,1,1, 11.252, 10483.900, 470.515, 52789.497 25/06/01,07:40:41,07,07,1, 11.9,1,1, 11.252, 10483.916, 470.474, 52789.522 25/06/01,07:40:41,08,07,1, 11.9,1,1, 11.252, 10483.925, 470.425, 52789.510 25/06/01,07:40:41,09,07,1, 11.9,1,1, 11.252, 10483.997, 470.406, 52789.503 25/06/01,07:40:41,10,07,1, 11.9,1,1, 11.252, 10484.015, 470.353, 52789.452 25/06/01,07:40:41,11,07,1, 11.9,1,1, 11.252, 10484.044, 470.298, 52789.405 25/06/01,07:40:41,12,07,1, 11.9,1,1, 11.252, 10484.111, 470.259, 52789.513 25/06/01,07:40:41,13,07,1, 11.9,1,1, 11.252, 10484.108, 470.235, 52789.484 25/06/01,07:40:41,14,07,1, 11.9,1,1, 11.252, 10484.138, 470.188, 52789.450 25/06/01,07:40:41,15,07,1, 11.9,1,1, 11.252, 10484.161, 470.201, 52789.473 25/06/01,07:40:41,16,07,1, 11.9,1,1, 11.252, 10484.197, 470.125, 52789.454 25/06/01,07:40:41,17,07,1, 11.9,1,1, 11.252, 10484.256, 470.106, 52789.423 25/06/01,07:40:41,18,07,1, 11.9,1,1, 11.252, 10484.256, 470.080, 52789.450 25/06/01,07:40:41,19,07,1, 11.9,1,1, 11.252, 10484.303, 470.035, 52789.452 25/06/01,07:40:42,00,07,1, 11.9,1,1, 11.254, 10484.302, 470.035, 52789.452 25/06/01,07:40:42,01,07,1, 11.9,1,1, 11.254, 10484.326, 469.980, 52789.412 25/06/01,07:40:42,02,07,1, 11.9,1,1, 11.254, 10484.363, 469.947, 52789.388 25/06/01,07:40:42,03,07,1, 11.9,1,1, 11.254, 10484.372, 469.915, 52789.389 25/06/01,07:40:42,04,07,1, 11.9,1,1, 11.254, 10484.394, 469.871, 52789.405 25/06/01,07:40:42,05,07,1, 11.9,1,1, 11.254, 10484.444, 469.858, 52789.367 25/06/01,07:40:42,06,07,1, 11.9,1,1, 11.254, 10484.434, 469.854, 52789.401 25/06/01,07:40:42,07,07,1, 11.9,1,1, 11.254, 10484.444, 469.837, 52789.401 25/06/01,07:40:42,08,07,1, 11.9,1,1, 11.254, 10484.488, 469.809, 52789.427 25/06/01,07:40:42,09,07,1, 11.9,1,1, 11.254, 10484.504, 469.792, 52789.447 25/06/01,07:40:42,10,07,1, 11.9,1,1, 11.254, 10484.524, 469.773, 52789.392 25/06/01,07:40:42,11,07,1, 11.9,1,1, 11.254, 10484.558, 469.756, 52789.381 25/06/01,07:40:42,12,07,1, 11.9,1,1, 11.254, 10484.574, 469.751, 52789.425 25/06/01,07:40:42,13,07,1, 11.9,1,1, 11.254, 10484.590, 469.729, 52789.431 25/06/01,07:40:42,14,07,1, 11.9,1,1, 11.254, 10484.591, 469.715, 52789.488 25/06/01,07:40:42,15,07,1, 11.9,1,1, 11.254, 10484.609, 469.708, 52789.453 25/06/01,07:40:42,16,07,1, 11.9,1,1, 11.254, 10484.637, 469.663, 52789.526 25/06/01,07:40:42,17,07,1, 11.9,1,1, 11.254, 10484.649, 469.693, 52789.497 25/06/01,07:40:42,18,07,1, 11.9,1,1, 11.254, 10484.663, 469.675, 52789.481 25/06/01,07:40:42,19,07,1, 11.9,1,1, 11.254, 10484.686, 469.665, 52789.575 25/06/01,07:40:43,00,07,1, 11.9,1,1, 11.248, 10484.678, 469.665, 52789.575 25/06/01,07:40:43,01,07,1, 11.9,1,1, 11.248, 10484.725, 469.678, 52789.523 25/06/01,07:40:43,02,07,1, 11.9,1,1, 11.248, 10484.743, 469.672, 52789.542 25/06/01,07:40:43,03,07,1, 11.9,1,1, 11.248, 10484.702, 469.673, 52789.573 25/06/01,07:40:43,04,07,1, 11.9,1,1, 11.248, 10484.753, 469.708, 52789.673 25/06/01,07:40:43,05,07,1, 11.9,1,1, 11.248, 10484.781, 469.688, 52789.659 25/06/01,07:40:43,06,07,1, 11.9,1,1, 11.248, 10484.783, 469.686, 52789.699 25/06/01,07:40:43,07,07,1, 11.9,1,1, 11.248, 10484.799, 469.707, 52789.697 25/06/01,07:40:43,08,07,1, 11.9,1,1, 11.248, 10484.810, 469.711, 52789.769 25/06/01,07:40:43,09,07,1, 11.9,1,1, 11.248, 10484.821, 469.717, 52789.771 25/06/01,07:40:43,10,07,1, 11.9,1,1, 11.248, 10484.796, 469.724, 52789.820 25/06/01,07:40:43,11,07,1, 11.9,1,1, 11.248, 10484.811, 469.724, 52789.771 25/06/01,07:40:43,12,07,1, 11.9,1,1, 11.248, 10484.818, 469.734, 52789.798 25/06/01,07:40:43,13,07,1, 11.9,1,1, 11.248, 10484.801, 469.769, 52789.857 25/06/01,07:40:43,14,07,1, 11.9,1,1, 11.248, 10484.813, 469.763, 52789.919 25/06/01,07:40:43,15,07,1, 11.9,1,1, 11.248, 10484.827, 469.782, 52789.856 25/06/01,07:40:43,16,07,1, 11.9,1,1, 11.248, 10484.823, 469.770, 52789.911 25/06/01,07:40:43,17,07,1, 11.9,1,1, 11.248, 10484.811, 469.814, 52789.892 25/06/01,07:40:43,18,07,1, 11.9,1,1, 11.248, 10484.814, 469.811, 52789.987 25/06/01,07:40:43,19,07,1, 11.9,1,1, 11.248, 10484.813, 469.846, 52789.995 25/06/01,07:40:44,00,07,1, 12.0,1,1, 11.255, 10484.811, 469.846, 52789.995 25/06/01,07:40:44,01,07,1, 12.0,1,1, 11.255, 10484.795, 469.877, 52790.025 25/06/01,07:40:44,02,07,1, 12.0,1,1, 11.255, 10484.771, 469.881, 52790.074 25/06/01,07:40:44,03,07,1, 12.0,1,1, 11.255, 10484.767, 469.916, 52790.121 25/06/01,07:40:44,04,07,1, 12.0,1,1, 11.255, 10484.768, 469.953, 52790.171 25/06/01,07:40:44,05,07,1, 12.0,1,1, 11.255, 10484.747, 469.954, 52790.233 25/06/01,07:40:44,06,07,1, 12.0,1,1, 11.255, 10484.752, 469.976, 52790.211 25/06/01,07:40:44,07,07,1, 12.0,1,1, 11.255, 10484.754, 470.002, 52790.246 25/06/01,07:40:44,08,07,1, 12.0,1,1, 11.255, 10484.722, 470.051, 52790.307 25/06/01,07:40:44,09,07,1, 12.0,1,1, 11.255, 10484.729, 470.080, 52790.335 25/06/01,07:40:44,10,07,1, 12.0,1,1, 11.255, 10484.707, 470.105, 52790.336 25/06/01,07:40:44,11,07,1, 12.0,1,1, 11.255, 10484.709, 470.145, 52790.360 25/06/01,07:40:44,12,07,1, 12.0,1,1, 11.255, 10484.709, 470.135, 52790.417 25/06/01,07:40:44,13,07,1, 12.0,1,1, 11.255, 10484.673, 470.150, 52790.471 25/06/01,07:40:44,14,07,1, 12.0,1,1, 11.255, 10484.673, 470.177, 52790.432 25/06/01,07:40:44,15,07,1, 12.0,1,1, 11.255, 10484.644, 470.218, 52790.523 25/06/01,07:40:44,16,07,1, 12.0,1,1, 11.255, 10484.637, 470.206, 52790.587 25/06/01,07:40:44,17,07,1, 12.0,1,1, 11.255, 10484.617, 470.242, 52790.646 25/06/01,07:40:44,18,07,1, 12.0,1,1, 11.255, 10484.626, 470.294, 52790.628 25/06/01,07:40:44,19,07,1, 12.0,1,1, 11.255, 10484.590, 470.294, 52790.613 25/06/01,07:40:45,00,06,1, 11.9,1,1, 11.253, 10484.586, 470.294, 52790.613 25/06/01,07:40:45,01,06,1, 11.9,1,1, 11.253, 10484.568, 470.346, 52790.710 25/06/01,07:40:45,02,06,1, 11.9,1,1, 11.253, 10484.570, 470.384, 52790.698 25/06/01,07:40:45,03,06,1, 11.9,1,1, 11.253, 10484.544, 470.395, 52790.698 25/06/01,07:40:45,04,06,1, 11.9,1,1, 11.253, 10484.541, 470.420, 52790.713 25/06/01,07:40:45,05,06,1, 11.9,1,1, 11.253, 10484.503, 470.428, 52790.859 25/06/01,07:40:45,06,06,1, 11.9,1,1, 11.253, 10484.519, 470.462, 52790.838 25/06/01,07:40:45,07,06,1, 11.9,1,1, 11.253, 10484.472, 470.464, 52790.820 25/06/01,07:40:45,08,06,1, 11.9,1,1, 11.253, 10484.458, 470.471, 52790.878 25/06/01,07:40:45,09,06,1, 11.9,1,1, 11.253, 10484.472, 470.496, 52790.902 25/06/01,07:40:45,10,06,1, 11.9,1,1, 11.253, 10484.450, 470.521, 52790.877 25/06/01,07:40:45,11,06,1, 11.9,1,1, 11.253, 10484.436, 470.521, 52791.033 25/06/01,07:40:45,12,06,1, 11.9,1,1, 11.253, 10484.428, 470.519, 52790.988 25/06/01,07:40:45,13,06,1, 11.9,1,1, 11.253, 10484.428, 470.548, 52791.029 25/06/01,07:40:45,14,06,1, 11.9,1,1, 11.253, 10484.389, 470.544, 52791.017 25/06/01,07:40:45,15,06,1, 11.9,1,1, 11.253, 10484.402, 470.573, 52791.101 25/06/01,07:40:45,16,06,1, 11.9,1,1, 11.253, 10484.356, 470.561, 52791.092 25/06/01,07:40:45,17,06,1, 11.9,1,1, 11.253, 10484.360, 470.550, 52791.143 25/06/01,07:40:45,18,06,1, 11.9,1,1, 11.253, 10484.347, 470.558, 52791.140 25/06/01,07:40:45,19,06,1, 11.9,1,1, 11.253, 10484.341, 470.572, 52791.148 25/06/01,07:40:46,00,06,1, 11.9,1,1, 11.252, 10484.335, 470.572, 52791.148 25/06/01,07:40:46,01,06,1, 11.9,1,1, 11.252, 10484.305, 470.583, 52791.182 25/06/01,07:40:46,02,06,1, 11.9,1,1, 11.252, 10484.304, 470.605, 52791.241 25/06/01,07:40:46,03,06,1, 11.9,1,1, 11.252, 10484.312, 470.609, 52791.214 25/06/01,07:40:46,04,06,1, 11.9,1,1, 11.252, 10484.277, 470.577, 52791.228 25/06/01,07:40:46,05,06,1, 11.9,1,1, 11.252, 10484.269, 470.600, 52791.266 25/06/01,07:40:46,06,06,1, 11.9,1,1, 11.252, 10484.265, 470.564, 52791.241 25/06/01,07:40:46,07,06,1, 11.9,1,1, 11.252, 10484.240, 470.566, 52791.249 25/06/01,07:40:46,08,06,1, 11.9,1,1, 11.252, 10484.247, 470.554, 52791.282 25/06/01,07:40:46,09,06,1, 11.9,1,1, 11.252, 10484.246, 470.544, 52791.275 25/06/01,07:40:46,10,06,1, 11.9,1,1, 11.252, 10484.224, 470.519, 52791.304 25/06/01,07:40:46,11,06,1, 11.9,1,1, 11.252, 10484.218, 470.528, 52791.356 25/06/01,07:40:46,12,06,1, 11.9,1,1, 11.252, 10484.208, 470.537, 52791.337 25/06/01,07:40:46,13,06,1, 11.9,1,1, 11.252, 10484.219, 470.495, 52791.327 25/06/01,07:40:46,14,06,1, 11.9,1,1, 11.252, 10484.200, 470.503, 52791.385 25/06/01,07:40:46,15,06,1, 11.9,1,1, 11.252, 10484.177, 470.468, 52791.436 25/06/01,07:40:46,16,06,1, 11.9,1,1, 11.252, 10484.171, 470.479, 52791.448 25/06/01,07:40:46,17,06,1, 11.9,1,1, 11.252, 10484.195, 470.409, 52791.420 25/06/01,07:40:46,18,06,1, 11.9,1,1, 11.252, 10484.162, 470.405, 52791.361 25/06/01,07:40:46,19,06,1, 11.9,1,1, 11.252, 10484.164, 470.396, 52791.440 25/06/01,07:40:47,00,07,1, 11.9,1,1, 11.252, 10484.160, 470.396, 52791.440 25/06/01,07:40:47,01,07,1, 11.9,1,1, 11.252, 10484.165, 470.322, 52791.453 25/06/01,07:40:47,02,07,1, 11.9,1,1, 11.252, 10484.174, 470.318, 52791.465 25/06/01,07:40:47,03,07,1, 11.9,1,1, 11.252, 10484.152, 470.297, 52791.361 25/06/01,07:40:47,04,07,1, 11.9,1,1, 11.252, 10484.175, 470.248, 52791.331 25/06/01,07:40:47,05,07,1, 11.9,1,1, 11.252, 10484.145, 470.221, 52791.472 25/06/01,07:40:47,06,07,1, 11.9,1,1, 11.252, 10484.162, 470.183, 52791.418 25/06/01,07:40:47,07,07,1, 11.9,1,1, 11.252, 10484.178, 470.130, 52791.465 25/06/01,07:40:47,08,07,1, 11.9,1,1, 11.252, 10484.182, 470.099, 52791.448 25/06/01,07:40:47,09,07,1, 11.9,1,1, 11.252, 10484.185, 470.057, 52791.420 25/06/01,07:40:47,10,07,1, 11.9,1,1, 11.252, 10484.178, 470.012, 52791.346 25/06/01,07:40:47,11,07,1, 11.9,1,1, 11.252, 10484.195, 470.013, 52791.437 25/06/01,07:40:47,12,07,1, 11.9,1,1, 11.252, 10484.173, 469.938, 52791.436 25/06/01,07:40:47,13,07,1, 11.9,1,1, 11.252, 10484.218, 469.900, 52791.400 25/06/01,07:40:47,14,07,1, 11.9,1,1, 11.252, 10484.223, 469.843, 52791.380 25/06/01,07:40:47,15,07,1, 11.9,1,1, 11.252, 10484.213, 469.792, 52791.361 25/06/01,07:40:47,16,07,1, 11.9,1,1, 11.252, 10484.245, 469.757, 52791.348 25/06/01,07:40:47,17,07,1, 11.9,1,1, 11.252, 10484.220, 469.680, 52791.313 25/06/01,07:40:47,18,07,1, 11.9,1,1, 11.252, 10484.233, 469.641, 52791.375 25/06/01,07:40:47,19,07,1, 11.9,1,1, 11.252, 10484.237, 469.591, 52791.377 25/06/01,07:40:48,00,06,1, 12.0,1,1, 11.253, 10484.235, 469.591, 52791.377 25/06/01,07:40:48,01,06,1, 12.0,1,1, 11.253, 10484.274, 469.497, 52791.351 25/06/01,07:40:48,02,06,1, 12.0,1,1, 11.253, 10484.256, 469.406, 52791.237 25/06/01,07:40:48,03,06,1, 12.0,1,1, 11.253, 10484.281, 469.368, 52791.290 25/06/01,07:40:48,04,06,1, 12.0,1,1, 11.253, 10484.262, 469.301, 52791.302 25/06/01,07:40:48,05,06,1, 12.0,1,1, 11.253, 10484.284, 469.214, 52791.274 25/06/01,07:40:48,06,06,1, 12.0,1,1, 11.253, 10484.292, 469.173, 52791.254 25/06/01,07:40:48,07,06,1, 12.0,1,1, 11.253, 10484.302, 469.121, 52791.214 25/06/01,07:40:48,08,06,1, 12.0,1,1, 11.253, 10484.329, 469.056, 52791.220 25/06/01,07:40:48,09,06,1, 12.0,1,1, 11.253, 10484.348, 468.973, 52791.106 25/06/01,07:40:48,10,06,1, 12.0,1,1, 11.253, 10484.340, 468.941, 52791.176 25/06/01,07:40:48,11,06,1, 12.0,1,1, 11.253, 10484.348, 468.850, 52791.153 25/06/01,07:40:48,12,06,1, 12.0,1,1, 11.253, 10484.356, 468.787, 52791.119 25/06/01,07:40:48,13,06,1, 12.0,1,1, 11.253, 10484.356, 468.703, 52791.121 25/06/01,07:40:48,14,06,1, 12.0,1,1, 11.253, 10484.385, 468.644, 52791.101 25/06/01,07:40:48,15,06,1, 12.0,1,1, 11.253, 10484.425, 468.612, 52791.119 25/06/01,07:40:48,16,06,1, 12.0,1,1, 11.253, 10484.414, 468.531, 52791.023 25/06/01,07:40:48,17,06,1, 12.0,1,1, 11.253, 10484.434, 468.437, 52791.051 25/06/01,07:40:48,18,06,1, 12.0,1,1, 11.253, 10484.439, 468.388, 52791.048 25/06/01,07:40:48,19,06,1, 12.0,1,1, 11.253, 10484.464, 468.335, 52791.029 25/06/01,07:40:49,00,06,1, 11.9,1,1, 11.255, 10484.461, 468.335, 52791.029 25/06/01,07:40:49,01,06,1, 11.9,1,1, 11.255, 10484.455, 468.188, 52790.949 25/06/01,07:40:49,02,06,1, 11.9,1,1, 11.255, 10484.481, 468.133, 52790.959 25/06/01,07:40:49,03,06,1, 11.9,1,1, 11.255, 10484.485, 468.082, 52790.929 25/06/01,07:40:49,04,06,1, 11.9,1,1, 11.255, 10484.518, 468.017, 52790.818 25/06/01,07:40:49,05,06,1, 11.9,1,1, 11.255, 10484.527, 467.943, 52790.914 25/06/01,07:40:49,06,06,1, 11.9,1,1, 11.255, 10484.548, 467.874, 52790.882 25/06/01,07:40:49,07,06,1, 11.9,1,1, 11.255, 10484.552, 467.813, 52790.755 25/06/01,07:40:49,08,06,1, 11.9,1,1, 11.255, 10484.555, 467.734, 52790.740 25/06/01,07:40:49,09,06,1, 11.9,1,1, 11.255, 10484.563, 467.665, 52790.734 25/06/01,07:40:49,10,06,1, 11.9,1,1, 11.255, 10484.580, 467.594, 52790.802 25/06/01,07:40:49,11,06,1, 11.9,1,1, 11.255, 10484.581, 467.570, 52790.791 25/06/01,07:40:49,12,06,1, 11.9,1,1, 11.255, 10484.596, 467.493, 52790.731 25/06/01,07:40:49,13,06,1, 11.9,1,1, 11.255, 10484.589, 467.430, 52790.721 25/06/01,07:40:49,14,06,1, 11.9,1,1, 11.255, 10484.574, 467.387, 52790.610 25/06/01,07:40:49,15,06,1, 11.9,1,1, 11.255, 10484.629, 467.318, 52790.687 25/06/01,07:40:49,16,06,1, 11.9,1,1, 11.255, 10484.605, 467.262, 52790.631 25/06/01,07:40:49,17,06,1, 11.9,1,1, 11.255, 10484.613, 467.204, 52790.654 25/06/01,07:40:49,18,06,1, 11.9,1,1, 11.255, 10484.628, 467.150, 52790.538 25/06/01,07:40:49,19,06,1, 11.9,1,1, 11.255, 10484.609, 467.071, 52790.560 25/06/01,07:40:50,00,06,1, 11.8,1,1, 11.253, 10484.602, 467.071, 52790.560 25/06/01,07:40:50,01,06,1, 11.8,1,1, 11.253, 10484.635, 466.934, 52790.486 25/06/01,07:40:50,02,06,1, 11.8,1,1, 11.253, 10484.629, 466.905, 52790.462 25/06/01,07:40:50,03,06,1, 11.8,1,1, 11.253, 10484.630, 466.836, 52790.458 25/06/01,07:40:50,04,06,1, 11.8,1,1, 11.253, 10484.653, 466.806, 52790.515 25/06/01,07:40:50,05,06,1, 11.8,1,1, 11.253, 10484.629, 466.744, 52790.456 25/06/01,07:40:50,06,06,1, 11.8,1,1, 11.253, 10484.637, 466.687, 52790.379 25/06/01,07:40:50,07,06,1, 11.8,1,1, 11.253, 10484.622, 466.632, 52790.284 25/06/01,07:40:50,08,06,1, 11.8,1,1, 11.253, 10484.600, 466.570, 52790.437 25/06/01,07:40:50,09,06,1, 11.8,1,1, 11.253, 10484.629, 466.525, 52790.382 25/06/01,07:40:50,10,06,1, 11.8,1,1, 11.253, 10484.636, 466.487, 52790.416 25/06/01,07:40:50,11,06,1, 11.8,1,1, 11.253, 10484.624, 466.437, 52790.396 25/06/01,07:40:50,12,06,1, 11.8,1,1, 11.253, 10484.624, 466.356, 52790.288 25/06/01,07:40:50,13,06,1, 11.8,1,1, 11.253, 10484.610, 466.333, 52790.364 25/06/01,07:40:50,14,06,1, 11.8,1,1, 11.253, 10484.585, 466.283, 52790.288 25/06/01,07:40:50,15,06,1, 11.8,1,1, 11.253, 10484.607, 466.214, 52790.275 25/06/01,07:40:50,16,06,1, 11.8,1,1, 11.253, 10484.587, 466.183, 52790.461 25/06/01,07:40:50,17,06,1, 11.8,1,1, 11.253, 10484.585, 466.138, 52790.309 25/06/01,07:40:50,18,06,1, 11.8,1,1, 11.253, 10484.577, 466.071, 52790.226 25/06/01,07:40:50,19,06,1, 11.8,1,1, 11.253, 10484.590, 466.020, 52790.218 25/06/01,07:40:51,00,06,1, 11.9,1,1, 11.253, 10484.586, 466.020, 52790.218 25/06/01,07:40:51,01,06,1, 11.9,1,1, 11.253, 10484.538, 465.957, 52790.252 25/06/01,07:40:51,02,06,1, 11.9,1,1, 11.253, 10484.579, 465.894, 52790.185 25/06/01,07:40:51,03,06,1, 11.9,1,1, 11.253, 10484.550, 465.867, 52790.205 25/06/01,07:40:51,04,06,1, 11.9,1,1, 11.253, 10484.500, 465.834, 52790.368 25/06/01,07:40:51,05,06,1, 11.9,1,1, 11.253, 10484.500, 465.778, 52790.228 25/06/01,07:40:51,06,06,1, 11.9,1,1, 11.253, 10484.522, 465.735, 52790.238 25/06/01,07:40:51,07,06,1, 11.9,1,1, 11.253, 10484.478, 465.696, 52790.128 25/06/01,07:40:51,08,06,1, 11.9,1,1, 11.253, 10484.471, 465.643, 52790.087 25/06/01,07:40:51,09,06,1, 11.9,1,1, 11.253, 10484.473, 465.622, 52790.161 25/06/01,07:40:51,10,06,1, 11.9,1,1, 11.253, 10484.433, 465.577, 52790.086 25/06/01,07:40:51,11,06,1, 11.9,1,1, 11.253, 10484.426, 465.543, 52790.034 25/06/01,07:40:51,12,06,1, 11.9,1,1, 11.253, 10484.423, 465.516, 52790.068 25/06/01,07:40:51,13,06,1, 11.9,1,1, 11.253, 10484.408, 465.461, 52790.054 25/06/01,07:40:51,14,06,1, 11.9,1,1, 11.253, 10484.438, 465.406, 52789.831 25/06/01,07:40:51,15,06,1, 11.9,1,1, 11.253, 10484.398, 465.400, 52790.052 25/06/01,07:40:51,16,06,1, 11.9,1,1, 11.253, 10484.364, 465.355, 52790.051 25/06/01,07:40:51,17,06,1, 11.9,1,1, 11.253, 10484.358, 465.316, 52790.042 25/06/01,07:40:51,18,06,1, 11.9,1,1, 11.253, 10484.353, 465.299, 52790.076 25/06/01,07:40:51,19,06,1, 11.9,1,1, 11.253, 10484.319, 465.270, 52790.116 25/06/01,07:40:52,00,06,1, 11.9,1,1, 11.256, 10484.319, 465.270, 52790.116 25/06/01,07:40:52,01,06,1, 11.9,1,1, 11.256, 10484.299, 465.188, 52790.014 25/06/01,07:40:52,02,06,1, 11.9,1,1, 11.256, 10484.269, 465.193, 52790.081 25/06/01,07:40:52,03,06,1, 11.9,1,1, 11.256, 10484.232, 465.124, 52790.132 25/06/01,07:40:52,04,06,1, 11.9,1,1, 11.256, 10484.220, 465.113, 52790.082 25/06/01,07:40:52,05,06,1, 11.9,1,1, 11.256, 10484.224, 465.090, 52790.045 25/06/01,07:40:52,06,06,1, 11.9,1,1, 11.256, 10484.199, 465.079, 52790.170 25/06/01,07:40:52,07,06,1, 11.9,1,1, 11.256, 10484.155, 465.063, 52790.167 25/06/01,07:40:52,08,06,1, 11.9,1,1, 11.256, 10484.173, 465.021, 52790.206 25/06/01,07:40:52,09,06,1, 11.9,1,1, 11.256, 10484.131, 464.988, 52790.190 25/06/01,07:40:52,10,06,1, 11.9,1,1, 11.256, 10484.141, 464.972, 52790.121 25/06/01,07:40:52,11,06,1, 11.9,1,1, 11.256, 10484.112, 464.938, 52790.138 25/06/01,07:40:52,12,06,1, 11.9,1,1, 11.256, 10484.104, 464.934, 52790.193 25/06/01,07:40:52,13,06,1, 11.9,1,1, 11.256, 10484.076, 464.885, 52790.209 25/06/01,07:40:52,14,06,1, 11.9,1,1, 11.256, 10484.044, 464.875, 52790.170 25/06/01,07:40:52,15,06,1, 11.9,1,1, 11.256, 10484.050, 464.879, 52790.216 25/06/01,07:40:52,16,06,1, 11.9,1,1, 11.256, 10484.037, 464.881, 52790.264 25/06/01,07:40:52,17,06,1, 11.9,1,1, 11.256, 10484.012, 464.823, 52790.271 25/06/01,07:40:52,18,06,1, 11.9,1,1, 11.256, 10484.007, 464.823, 52790.199 25/06/01,07:40:52,19,06,1, 11.9,1,1, 11.256, 10483.999, 464.762, 52790.277 25/06/01,07:40:53,00,06,1, 11.9,1,1, 11.256, 10483.993, 464.762, 52790.277 25/06/01,07:40:53,01,06,1, 11.9,1,1, 11.256, 10483.976, 464.776, 52790.295 25/06/01,07:40:53,02,06,1, 11.9,1,1, 11.256, 10483.933, 464.751, 52790.268 25/06/01,07:40:53,03,06,1, 11.9,1,1, 11.256, 10483.904, 464.733, 52790.242 25/06/01,07:40:53,04,06,1, 11.9,1,1, 11.256, 10483.873, 464.715, 52790.316 25/06/01,07:40:53,05,06,1, 11.9,1,1, 11.256, 10483.872, 464.727, 52790.387 25/06/01,07:40:53,06,06,1, 11.9,1,1, 11.256, 10483.857, 464.730, 52790.432 25/06/01,07:40:53,07,06,1, 11.9,1,1, 11.256, 10483.851, 464.692, 52790.365 25/06/01,07:40:53,08,06,1, 11.9,1,1, 11.256, 10483.814, 464.687, 52790.397 25/06/01,07:40:53,09,06,1, 11.9,1,1, 11.256, 10483.800, 464.691, 52790.367 25/06/01,07:40:53,10,06,1, 11.9,1,1, 11.256, 10483.767, 464.677, 52790.517 25/06/01,07:40:53,11,06,1, 11.9,1,1, 11.256, 10483.734, 464.680, 52790.506 25/06/01,07:40:53,12,06,1, 11.9,1,1, 11.256, 10483.722, 464.686, 52790.571 25/06/01,07:40:53,13,06,1, 11.9,1,1, 11.256, 10483.705, 464.666, 52790.634 25/06/01,07:40:53,14,06,1, 11.9,1,1, 11.256, 10483.650, 464.693, 52790.609 25/06/01,07:40:53,15,06,1, 11.9,1,1, 11.256, 10483.645, 464.691, 52790.664 25/06/01,07:40:53,16,06,1, 11.9,1,1, 11.256, 10483.657, 464.672, 52790.716 25/06/01,07:40:53,17,06,1, 11.9,1,1, 11.256, 10483.616, 464.653, 52790.749 25/06/01,07:40:53,18,06,1, 11.9,1,1, 11.256, 10483.569, 464.677, 52790.744 25/06/01,07:40:53,19,06,1, 11.9,1,1, 11.256, 10483.566, 464.665, 52790.872 25/06/01,07:40:54,00,06,1, 11.9,1,1, 11.255, 10483.559, 464.665, 52790.872 25/06/01,07:40:54,01,06,1, 11.9,1,1, 11.255, 10483.546, 464.692, 52790.855 25/06/01,07:40:54,02,06,1, 11.9,1,1, 11.255, 10483.503, 464.676, 52790.913 25/06/01,07:40:54,03,06,1, 11.9,1,1, 11.255, 10483.475, 464.689, 52790.937 25/06/01,07:40:54,04,06,1, 11.9,1,1, 11.255, 10483.508, 464.700, 52790.900 25/06/01,07:40:54,05,06,1, 11.9,1,1, 11.255, 10483.447, 464.703, 52790.987 25/06/01,07:40:54,06,06,1, 11.9,1,1, 11.255, 10483.451, 464.717, 52791.032 25/06/01,07:40:54,07,06,1, 11.9,1,1, 11.255, 10483.451, 464.688, 52791.080 25/06/01,07:40:54,08,06,1, 11.9,1,1, 11.255, 10483.428, 464.697, 52791.154 25/06/01,07:40:54,09,06,1, 11.9,1,1, 11.255, 10483.407, 464.714, 52791.108 25/06/01,07:40:54,10,06,1, 11.9,1,1, 11.255, 10483.400, 464.708, 52791.161 25/06/01,07:40:54,11,06,1, 11.9,1,1, 11.255, 10483.390, 464.718, 52791.146 25/06/01,07:40:54,12,06,1, 11.9,1,1, 11.255, 10483.396, 464.718, 52791.241 25/06/01,07:40:54,13,06,1, 11.9,1,1, 11.255, 10483.378, 464.742, 52791.269 25/06/01,07:40:54,14,06,1, 11.9,1,1, 11.255, 10483.377, 464.742, 52791.289 25/06/01,07:40:54,15,06,1, 11.9,1,1, 11.255, 10483.389, 464.741, 52791.309 25/06/01,07:40:54,16,06,1, 11.9,1,1, 11.255, 10483.393, 464.764, 52791.345 25/06/01,07:40:54,17,06,1, 11.9,1,1, 11.255, 10483.355, 464.749, 52791.311 25/06/01,07:40:54,18,06,1, 11.9,1,1, 11.255, 10483.377, 464.776, 52791.504 25/06/01,07:40:54,19,06,1, 11.9,1,1, 11.255, 10483.364, 464.746, 52791.521 25/06/01,07:40:55,00,07,1, 11.9,1,1, 11.254, 10483.359, 464.746, 52791.521 25/06/01,07:40:55,01,07,1, 11.9,1,1, 11.254, 10483.375, 464.787, 52791.557 25/06/01,07:40:55,02,07,1, 11.9,1,1, 11.254, 10483.370, 464.799, 52791.583 25/06/01,07:40:55,03,07,1, 11.9,1,1, 11.254, 10483.350, 464.790, 52791.620 25/06/01,07:40:55,04,07,1, 11.9,1,1, 11.254, 10483.401, 464.775, 52791.667 25/06/01,07:40:55,05,07,1, 11.9,1,1, 11.254, 10483.399, 464.780, 52791.751 25/06/01,07:40:55,06,07,1, 11.9,1,1, 11.254, 10483.401, 464.800, 52791.750 25/06/01,07:40:55,07,07,1, 11.9,1,1, 11.254, 10483.424, 464.799, 52791.799 25/06/01,07:40:55,08,07,1, 11.9,1,1, 11.254, 10483.408, 464.803, 52791.798 25/06/01,07:40:55,09,07,1, 11.9,1,1, 11.254, 10483.445, 464.802, 52791.833 25/06/01,07:40:55,10,07,1, 11.9,1,1, 11.254, 10483.439, 464.790, 52791.872 25/06/01,07:40:55,11,07,1, 11.9,1,1, 11.254, 10483.467, 464.821, 52791.969 25/06/01,07:40:55,12,07,1, 11.9,1,1, 11.254, 10483.497, 464.817, 52791.992 25/06/01,07:40:55,13,07,1, 11.9,1,1, 11.254, 10483.538, 464.805, 52791.974 25/06/01,07:40:55,14,07,1, 11.9,1,1, 11.254, 10483.524, 464.829, 52792.090 25/06/01,07:40:55,15,07,1, 11.9,1,1, 11.254, 10483.521, 464.801, 52792.048 25/06/01,07:40:55,16,07,1, 11.9,1,1, 11.254, 10483.555, 464.806, 52792.161 25/06/01,07:40:55,17,07,1, 11.9,1,1, 11.254, 10483.576, 464.794, 52792.185 25/06/01,07:40:55,18,07,1, 11.9,1,1, 11.254, 10483.605, 464.803, 52792.143 25/06/01,07:40:55,19,07,1, 11.9,1,1, 11.254, 10483.604, 464.795, 52792.224 25/06/01,07:40:56,00,07,1, 11.9,1,1, 11.252, 10483.601, 464.795, 52792.224 25/06/01,07:40:56,01,07,1, 11.9,1,1, 11.252, 10483.645, 464.778, 52792.275 25/06/01,07:40:56,02,07,1, 11.9,1,1, 11.252, 10483.701, 464.772, 52792.285 25/06/01,07:40:56,03,07,1, 11.9,1,1, 11.252, 10483.687, 464.769, 52792.341 25/06/01,07:40:56,04,07,1, 11.9,1,1, 11.252, 10483.725, 464.787, 52792.362 25/06/01,07:40:56,05,07,1, 11.9,1,1, 11.252, 10483.739, 464.761, 52792.396 25/06/01,07:40:56,06,07,1, 11.9,1,1, 11.252, 10483.762, 464.761, 52792.492 25/06/01,07:40:56,07,07,1, 11.9,1,1, 11.252, 10483.760, 464.759, 52792.536 25/06/01,07:40:56,08,07,1, 11.9,1,1, 11.252, 10483.777, 464.754, 52792.530 25/06/01,07:40:56,09,07,1, 11.9,1,1, 11.252, 10483.812, 464.727, 52792.497 25/06/01,07:40:56,10,07,1, 11.9,1,1, 11.252, 10483.826, 464.738, 52792.600 25/06/01,07:40:56,11,07,1, 11.9,1,1, 11.252, 10483.856, 464.725, 52792.579 25/06/01,07:40:56,12,07,1, 11.9,1,1, 11.252, 10483.886, 464.702, 52792.599 25/06/01,07:40:56,13,07,1, 11.9,1,1, 11.252, 10483.909, 464.668, 52792.584 25/06/01,07:40:56,14,07,1, 11.9,1,1, 11.252, 10483.919, 464.656, 52792.595 25/06/01,07:40:56,15,07,1, 11.9,1,1, 11.252, 10483.946, 464.675, 52792.745 25/06/01,07:40:56,16,07,1, 11.9,1,1, 11.252, 10483.976, 464.647, 52792.743 25/06/01,07:40:56,17,07,1, 11.9,1,1, 11.252, 10484.006, 464.617, 52792.762 25/06/01,07:40:56,18,07,1, 11.9,1,1, 11.252, 10483.999, 464.587, 52792.761 25/06/01,07:40:56,19,07,1, 11.9,1,1, 11.252, 10484.045, 464.567, 52792.737 25/06/01,07:40:57,00,07,1, 11.9,1,1, 11.259, 10484.043, 464.567, 52792.737 25/06/01,07:40:57,01,07,1, 11.9,1,1, 11.259, 10484.071, 464.519, 52792.855 25/06/01,07:40:57,02,07,1, 11.9,1,1, 11.259, 10484.120, 464.693, 52793.931 25/06/01,07:40:57,03,07,1, 11.9,1,1, 11.259, 10484.129, 464.684, 52793.996 25/06/01,07:40:57,04,07,1, 11.9,1,1, 11.259, 10484.149, 464.646, 52793.906 25/06/01,07:40:57,05,07,1, 11.9,1,1, 11.259, 10484.167, 464.633, 52794.019 25/06/01,07:40:57,06,07,1, 11.9,1,1, 11.259, 10484.196, 464.599, 52793.966 25/06/01,07:40:57,07,07,1, 11.9,1,1, 11.259, 10484.227, 464.563, 52794.102 25/06/01,07:40:57,08,07,1, 11.9,1,1, 11.259, 10484.234, 464.534, 52794.098 25/06/01,07:40:57,09,07,1, 11.9,1,1, 11.259, 10484.282, 464.491, 52794.067 25/06/01,07:40:57,10,07,1, 11.9,1,1, 11.259, 10484.290, 464.465, 52794.142 25/06/01,07:40:57,11,07,1, 11.9,1,1, 11.259, 10484.325, 464.448, 52794.083 25/06/01,07:40:57,12,07,1, 11.9,1,1, 11.259, 10484.358, 464.391, 52794.206 25/06/01,07:40:57,13,07,1, 11.9,1,1, 11.259, 10484.379, 464.357, 52794.167 25/06/01,07:40:57,14,07,1, 11.9,1,1, 11.259, 10484.385, 464.345, 52794.207 25/06/01,07:40:57,15,07,1, 11.9,1,1, 11.259, 10484.414, 464.273, 52794.267 25/06/01,07:40:57,16,07,1, 11.9,1,1, 11.259, 10484.426, 464.266, 52794.231 25/06/01,07:40:57,17,07,1, 11.9,1,1, 11.259, 10484.459, 464.202, 52794.281 25/06/01,07:40:57,18,07,1, 11.9,1,1, 11.259, 10484.492, 464.147, 52794.215 25/06/01,07:40:57,19,07,1, 11.9,1,1, 11.259, 10484.489, 464.122, 52794.231 25/06/01,07:40:58,00,07,1, 11.9,1,1, 11.258, 10484.486, 464.122, 52794.231 25/06/01,07:40:58,01,07,1, 11.9,1,1, 11.258, 10484.567, 464.043, 52794.338 25/06/01,07:40:58,02,07,1, 11.9,1,1, 11.258, 10484.580, 464.023, 52794.365 25/06/01,07:40:58,03,07,1, 11.9,1,1, 11.258, 10484.574, 463.981, 52794.372 25/06/01,07:40:58,04,07,1, 11.9,1,1, 11.258, 10484.612, 463.930, 52794.407 25/06/01,07:40:58,05,07,1, 11.9,1,1, 11.258, 10484.634, 463.904, 52794.345 25/06/01,07:40:58,06,07,1, 11.9,1,1, 11.258, 10484.642, 463.868, 52794.384 25/06/01,07:40:58,07,07,1, 11.9,1,1, 11.258, 10484.672, 463.828, 52794.404 25/06/01,07:40:58,08,07,1, 11.9,1,1, 11.258, 10484.682, 463.771, 52794.424 25/06/01,07:40:58,09,07,1, 11.9,1,1, 11.258, 10484.690, 463.741, 52794.480 25/06/01,07:40:58,10,07,1, 11.9,1,1, 11.258, 10484.720, 463.698, 52794.457 25/06/01,07:40:58,11,07,1, 11.9,1,1, 11.258, 10484.743, 463.662, 52794.483 25/06/01,07:40:58,12,07,1, 11.9,1,1, 11.258, 10484.758, 463.585, 52794.434 25/06/01,07:40:58,13,07,1, 11.9,1,1, 11.258, 10484.797, 463.569, 52794.442 25/06/01,07:40:58,14,07,1, 11.9,1,1, 11.258, 10484.797, 463.538, 52794.495 25/06/01,07:40:58,15,07,1, 11.9,1,1, 11.258, 10484.832, 463.488, 52794.514 25/06/01,07:40:58,16,07,1, 11.9,1,1, 11.258, 10484.825, 463.426, 52794.581 25/06/01,07:40:58,17,07,1, 11.9,1,1, 11.258, 10484.855, 463.395, 52794.602 25/06/01,07:40:58,18,07,1, 11.9,1,1, 11.258, 10484.858, 463.349, 52794.604 25/06/01,07:40:58,19,07,1, 11.9,1,1, 11.258, 10484.871, 463.295, 52794.568 25/06/01,07:40:59,00,07,1, 11.9,1,1, 11.256, 10484.869, 463.295, 52794.568 25/06/01,07:40:59,01,07,1, 11.9,1,1, 11.256, 10484.893, 463.243, 52794.616 25/06/01,07:40:59,02,07,1, 11.9,1,1, 11.256, 10484.935, 463.207, 52794.565 25/06/01,07:40:59,03,07,1, 11.9,1,1, 11.256, 10484.939, 463.158, 52794.594 25/06/01,07:40:59,04,07,1, 11.9,1,1, 11.256, 10484.953, 463.113, 52794.693 25/06/01,07:40:59,05,07,1, 11.9,1,1, 11.256, 10484.992, 463.109, 52794.627 25/06/01,07:40:59,06,07,1, 11.9,1,1, 11.256, 10484.993, 463.051, 52794.608 25/06/01,07:40:59,07,07,1, 11.9,1,1, 11.256, 10484.986, 463.039, 52794.660 25/06/01,07:40:59,08,07,1, 11.9,1,1, 11.256, 10485.053, 462.990, 52794.738 25/06/01,07:40:59,09,07,1, 11.9,1,1, 11.256, 10485.029, 462.956, 52794.625 25/06/01,07:40:59,10,07,1, 11.9,1,1, 11.256, 10485.044, 462.922, 52794.699 25/06/01,07:40:59,11,07,1, 11.9,1,1, 11.256, 10485.079, 462.893, 52794.706 25/06/01,07:40:59,12,07,1, 11.9,1,1, 11.256, 10485.107, 462.866, 52794.735 25/06/01,07:40:59,13,07,1, 11.9,1,1, 11.256, 10485.086, 462.812, 52794.702 25/06/01,07:40:59,14,07,1, 11.9,1,1, 11.256, 10485.125, 462.785, 52794.692 25/06/01,07:40:59,15,07,1, 11.9,1,1, 11.256, 10485.119, 462.785, 52794.810 25/06/01,07:40:59,16,07,1, 11.9,1,1, 11.256, 10485.137, 462.718, 52794.778 25/06/01,07:40:59,17,07,1, 11.9,1,1, 11.256, 10485.154, 462.697, 52794.756 25/06/01,07:40:59,18,07,1, 11.9,1,1, 11.256, 10485.190, 462.691, 52794.837 25/06/01,07:40:59,19,07,1, 11.9,1,1, 11.256, 10485.186, 462.666, 52794.833 25/06/01,07:41:00,00,07,1, 12.0,1,1, 11.253, 10485.178, 462.666, 52794.833 25/06/01,07:41:00,01,07,1, 12.0,1,1, 11.253, 10485.200, 462.614, 52794.823 25/06/01,07:41:00,02,07,1, 12.0,1,1, 11.253, 10485.223, 462.429, 52793.897 25/06/01,07:41:00,03,07,1, 12.0,1,1, 11.253, 10485.234, 462.364, 52793.640 25/06/01,07:41:00,04,07,1, 12.0,1,1, 11.253, 10485.289, 462.356, 52793.821 25/06/01,07:41:00,05,07,1, 12.0,1,1, 11.253, 10485.258, 462.330, 52793.691 25/06/01,07:41:00,06,07,1, 12.0,1,1, 11.253, 10485.287, 462.324, 52793.870 25/06/01,07:41:00,07,07,1, 12.0,1,1, 11.253, 10485.255, 462.316, 52793.931 25/06/01,07:41:00,08,07,1, 12.0,1,1, 11.253, 10485.287, 462.279, 52793.935 25/06/01,07:41:00,09,07,1, 12.0,1,1, 11.253, 10485.271, 462.292, 52793.989 25/06/01,07:41:00,10,07,1, 12.0,1,1, 11.253, 10485.277, 462.278, 52793.979 25/06/01,07:41:00,11,07,1, 12.0,1,1, 11.253, 10485.290, 462.263, 52793.950 25/06/01,07:41:00,12,07,1, 12.0,1,1, 11.253, 10485.274, 462.251, 52794.029 25/06/01,07:41:00,13,07,1, 12.0,1,1, 11.253, 10485.302, 462.249, 52794.025 25/06/01,07:41:00,14,07,1, 12.0,1,1, 11.253, 10485.314, 462.231, 52794.003 25/06/01,07:41:00,15,07,1, 12.0,1,1, 11.253, 10485.327, 462.224, 52794.062 25/06/01,07:41:00,16,07,1, 12.0,1,1, 11.253, 10485.318, 462.222, 52794.130 25/06/01,07:41:00,17,07,1, 12.0,1,1, 11.253, 10485.333, 462.214, 52794.106 25/06/01,07:41:00,18,07,1, 12.0,1,1, 11.253, 10485.328, 462.208, 52794.127 25/06/01,07:41:00,19,07,1, 12.0,1,1, 11.253, 10485.337, 462.220, 52794.142 25/06/01,07:41:01,00,07,1, 11.9,1,1, 11.251, 10485.337, 462.220, 52794.142 25/06/01,07:41:01,01,07,1, 11.9,1,1, 11.251, 10485.358, 462.190, 52794.180 25/06/01,07:41:01,02,07,1, 11.9,1,1, 11.251, 10485.361, 462.190, 52794.230 25/06/01,07:41:01,03,07,1, 11.9,1,1, 11.251, 10485.337, 462.192, 52794.267 25/06/01,07:41:01,04,07,1, 11.9,1,1, 11.251, 10485.337, 462.197, 52794.353 25/06/01,07:41:01,05,07,1, 11.9,1,1, 11.251, 10485.323, 462.201, 52794.321 25/06/01,07:41:01,06,07,1, 11.9,1,1, 11.251, 10485.320, 462.205, 52794.382 25/06/01,07:41:01,07,07,1, 11.9,1,1, 11.251, 10485.291, 462.198, 52794.433 25/06/01,07:41:01,08,07,1, 11.9,1,1, 11.251, 10485.312, 462.208, 52794.430 25/06/01,07:41:01,09,07,1, 11.9,1,1, 11.251, 10485.286, 462.226, 52794.467 25/06/01,07:41:01,10,07,1, 11.9,1,1, 11.251, 10485.267, 462.247, 52794.537 25/06/01,07:41:01,11,07,1, 11.9,1,1, 11.251, 10485.283, 462.247, 52794.586 25/06/01,07:41:01,12,07,1, 11.9,1,1, 11.251, 10485.246, 462.273, 52794.559 25/06/01,07:41:01,13,07,1, 11.9,1,1, 11.251, 10485.265, 462.286, 52794.641 25/06/01,07:41:01,14,07,1, 11.9,1,1, 11.251, 10485.246, 462.282, 52794.637 25/06/01,07:41:01,15,07,1, 11.9,1,1, 11.251, 10485.239, 462.290, 52794.687 25/06/01,07:41:01,16,07,1, 11.9,1,1, 11.251, 10485.227, 462.322, 52794.777 25/06/01,07:41:01,17,07,1, 11.9,1,1, 11.251, 10485.177, 462.358, 52794.806 25/06/01,07:41:01,18,07,1, 11.9,1,1, 11.251, 10485.184, 462.371, 52794.835 25/06/01,07:41:01,19,07,1, 11.9,1,1, 11.251, 10485.158, 462.387, 52794.805 25/06/01,07:41:02,00,07,1, 11.9,1,1, 11.253, 10485.153, 462.387, 52794.805 25/06/01,07:41:02,01,07,1, 11.9,1,1, 11.253, 10485.107, 462.444, 52794.895 25/06/01,07:41:02,02,07,1, 11.9,1,1, 11.253, 10485.100, 462.461, 52794.957 25/06/01,07:41:02,03,07,1, 11.9,1,1, 11.253, 10485.079, 462.515, 52795.010 25/06/01,07:41:02,04,07,1, 11.9,1,1, 11.253, 10485.068, 462.530, 52795.020 25/06/01,07:41:02,05,07,1, 11.9,1,1, 11.253, 10485.026, 462.589, 52795.162 25/06/01,07:41:02,06,07,1, 11.9,1,1, 11.253, 10484.979, 462.611, 52795.150 25/06/01,07:41:02,07,07,1, 11.9,1,1, 11.253, 10484.986, 462.667, 52795.201 25/06/01,07:41:02,08,07,1, 11.9,1,1, 11.253, 10484.955, 462.689, 52795.237 25/06/01,07:41:02,09,07,1, 11.9,1,1, 11.253, 10484.890, 462.724, 52795.209 25/06/01,07:41:02,10,07,1, 11.9,1,1, 11.253, 10484.914, 462.782, 52795.302 25/06/01,07:41:02,11,07,1, 11.9,1,1, 11.253, 10484.860, 462.818, 52795.360 25/06/01,07:41:02,12,07,1, 11.9,1,1, 11.253, 10484.849, 462.877, 52795.416 25/06/01,07:41:02,13,07,1, 11.9,1,1, 11.253, 10484.817, 462.929, 52795.417 25/06/01,07:41:02,14,07,1, 11.9,1,1, 11.253, 10484.786, 462.970, 52795.556 25/06/01,07:41:02,15,07,1, 11.9,1,1, 11.253, 10484.750, 463.032, 52795.523 25/06/01,07:41:02,16,07,1, 11.9,1,1, 11.253, 10484.712, 463.077, 52795.541 25/06/01,07:41:02,17,07,1, 11.9,1,1, 11.253, 10484.690, 463.128, 52795.616 25/06/01,07:41:02,18,07,1, 11.9,1,1, 11.253, 10484.665, 463.183, 52795.714 25/06/01,07:41:02,19,07,1, 11.9,1,1, 11.253, 10484.648, 463.273, 52795.725 25/06/01,07:41:03,00,08,1, 11.9,1,1, 11.259, 10484.644, 463.273, 52795.725 25/06/01,07:41:03,01,08,1, 11.9,1,1, 11.259, 10484.575, 463.395, 52795.881 25/06/01,07:41:03,02,08,1, 11.9,1,1, 11.259, 10484.522, 463.460, 52795.924 25/06/01,07:41:03,03,08,1, 11.9,1,1, 11.259, 10484.517, 463.527, 52795.913 25/06/01,07:41:03,04,08,1, 11.9,1,1, 11.259, 10484.477, 463.583, 52796.044 25/06/01,07:41:03,05,08,1, 11.9,1,1, 11.259, 10484.476, 463.685, 52796.142 25/06/01,07:41:03,06,08,1, 11.9,1,1, 11.259, 10484.439, 463.774, 52796.231 25/06/01,07:41:03,07,08,1, 11.9,1,1, 11.259, 10484.406, 463.831, 52796.225 25/06/01,07:41:03,08,08,1, 11.9,1,1, 11.259, 10484.356, 463.913, 52796.279 25/06/01,07:41:03,09,08,1, 11.9,1,1, 11.259, 10484.317, 463.962, 52796.327 25/06/01,07:41:03,10,08,1, 11.9,1,1, 11.259, 10484.311, 464.050, 52796.427 25/06/01,07:41:03,11,08,1, 11.9,1,1, 11.259, 10484.276, 464.171, 52796.498 25/06/01,07:41:03,12,08,1, 11.9,1,1, 11.259, 10484.235, 464.224, 52796.502 25/06/01,07:41:03,13,08,1, 11.9,1,1, 11.259, 10484.207, 464.311, 52796.575 25/06/01,07:41:03,14,08,1, 11.9,1,1, 11.259, 10484.146, 464.382, 52796.640 25/06/01,07:41:03,15,08,1, 11.9,1,1, 11.259, 10484.136, 464.500, 52796.717 25/06/01,07:41:03,16,08,1, 11.9,1,1, 11.259, 10484.121, 464.582, 52796.753 25/06/01,07:41:03,17,08,1, 11.9,1,1, 11.259, 10484.089, 464.663, 52796.787 25/06/01,07:41:03,18,08,1, 11.9,1,1, 11.259, 10484.050, 464.716, 52796.880 25/06/01,07:41:03,19,08,1, 11.9,1,1, 11.259, 10484.035, 464.841, 52797.033 25/06/01,07:41:04,00,07,1, 11.9,1,1, 11.250, 10484.035, 464.841, 52797.033 25/06/01,07:41:04,01,07,1, 11.9,1,1, 11.250, 10483.967, 465.002, 52797.079 25/06/01,07:41:04,02,07,1, 11.9,1,1, 11.250, 10483.919, 465.105, 52797.218 25/06/01,07:41:04,03,07,1, 11.9,1,1, 11.250, 10483.890, 465.185, 52797.262 25/06/01,07:41:04,04,07,1, 11.9,1,1, 11.250, 10483.886, 465.270, 52797.301 25/06/01,07:41:04,05,07,1, 11.9,1,1, 11.250, 10483.841, 465.362, 52797.428 25/06/01,07:41:04,06,07,1, 11.9,1,1, 11.250, 10483.784, 465.450, 52797.441 25/06/01,07:41:04,07,07,1, 11.9,1,1, 11.250, 10483.772, 465.546, 52797.506 25/06/01,07:41:04,08,07,1, 11.9,1,1, 11.250, 10483.726, 465.637, 52797.578 25/06/01,07:41:04,09,07,1, 11.9,1,1, 11.250, 10483.733, 465.731, 52797.613 25/06/01,07:41:04,10,07,1, 11.9,1,1, 11.250, 10483.693, 465.807, 52797.710 25/06/01,07:41:04,11,07,1, 11.9,1,1, 11.250, 10483.668, 465.918, 52797.810 25/06/01,07:41:04,12,07,1, 11.9,1,1, 11.250, 10483.609, 466.033, 52797.880 25/06/01,07:41:04,13,07,1, 11.9,1,1, 11.250, 10483.599, 466.129, 52797.942 25/06/01,07:41:04,14,07,1, 11.9,1,1, 11.250, 10483.561, 466.210, 52797.938 25/06/01,07:41:04,15,07,1, 11.9,1,1, 11.250, 10483.561, 466.302, 52797.982 25/06/01,07:41:04,16,07,1, 11.9,1,1, 11.250, 10483.513, 466.401, 52798.043 25/06/01,07:41:04,17,07,1, 11.9,1,1, 11.250, 10483.474, 466.502, 52798.194 25/06/01,07:41:04,18,07,1, 11.9,1,1, 11.250, 10483.484, 466.594, 52798.292 25/06/01,07:41:04,19,07,1, 11.9,1,1, 11.250, 10483.430, 466.683, 52798.293 25/06/01,07:41:05,00,07,1, 11.9,1,1, 11.254, 10483.426, 466.683, 52798.293 25/06/01,07:41:05,01,07,1, 11.9,1,1, 11.254, 10483.399, 466.879, 52798.608 25/06/01,07:41:05,02,07,1, 11.9,1,1, 11.254, 10483.335, 466.980, 52798.549 25/06/01,07:41:05,03,07,1, 11.9,1,1, 11.254, 10483.324, 467.075, 52798.687 25/06/01,07:41:05,04,07,1, 11.9,1,1, 11.254, 10483.286, 467.158, 52798.682 25/06/01,07:41:05,05,07,1, 11.9,1,1, 11.254, 10483.276, 467.244, 52798.777 25/06/01,07:41:05,06,07,1, 11.9,1,1, 11.254, 10483.254, 467.318, 52798.752 25/06/01,07:41:05,07,07,1, 11.9,1,1, 11.254, 10483.195, 467.435, 52798.794 25/06/01,07:41:05,08,07,1, 11.9,1,1, 11.254, 10483.206, 467.523, 52798.922 25/06/01,07:41:05,09,07,1, 11.9,1,1, 11.254, 10483.171, 467.601, 52798.885 25/06/01,07:41:05,10,07,1, 11.9,1,1, 11.254, 10483.148, 467.685, 52798.973 25/06/01,07:41:05,11,07,1, 11.9,1,1, 11.254, 10483.132, 467.770, 52799.101 25/06/01,07:41:05,12,07,1, 11.9,1,1, 11.254, 10483.089, 467.867, 52799.141 25/06/01,07:41:05,13,07,1, 11.9,1,1, 11.254, 10483.059, 467.968, 52799.243 25/06/01,07:41:05,14,07,1, 11.9,1,1, 11.254, 10483.017, 468.035, 52799.282 25/06/01,07:41:05,15,07,1, 11.9,1,1, 11.254, 10482.991, 468.114, 52799.311 25/06/01,07:41:05,16,07,1, 11.9,1,1, 11.254, 10482.967, 468.207, 52799.343 25/06/01,07:41:05,17,07,1, 11.9,1,1, 11.254, 10482.944, 468.296, 52799.421 25/06/01,07:41:05,18,07,1, 11.9,1,1, 11.254, 10482.903, 468.366, 52799.515 25/06/01,07:41:05,19,07,1, 11.9,1,1, 11.254, 10482.879, 468.475, 52799.536 25/06/01,07:41:06,00,07,1, 12.0,1,1, 11.257, 10482.875, 468.475, 52799.536 25/06/01,07:41:06,01,07,1, 12.0,1,1, 11.257, 10482.815, 468.595, 52799.681 25/06/01,07:41:06,02,07,1, 12.0,1,1, 11.257, 10482.801, 468.692, 52799.719 25/06/01,07:41:06,03,07,1, 12.0,1,1, 11.257, 10482.757, 468.744, 52799.753 25/06/01,07:41:06,04,07,1, 12.0,1,1, 11.257, 10482.736, 468.855, 52799.787 25/06/01,07:41:06,05,07,1, 12.0,1,1, 11.257, 10482.697, 468.901, 52799.841 25/06/01,07:41:06,06,07,1, 12.0,1,1, 11.257, 10482.674, 469.003, 52799.885 25/06/01,07:41:06,07,07,1, 12.0,1,1, 11.257, 10482.634, 469.055, 52799.948 25/06/01,07:41:06,08,07,1, 12.0,1,1, 11.257, 10482.595, 469.142, 52800.036 25/06/01,07:41:06,09,07,1, 12.0,1,1, 11.257, 10482.560, 469.204, 52800.042 25/06/01,07:41:06,10,07,1, 12.0,1,1, 11.257, 10482.514, 469.281, 52800.101 25/06/01,07:41:06,11,07,1, 12.0,1,1, 11.257, 10482.513, 469.351, 52800.146 25/06/01,07:41:06,12,07,1, 12.0,1,1, 11.257, 10482.460, 469.429, 52800.224 25/06/01,07:41:06,13,07,1, 12.0,1,1, 11.257, 10482.438, 469.454, 52800.279 25/06/01,07:41:06,14,07,1, 12.0,1,1, 11.257, 10482.386, 469.540, 52800.252 25/06/01,07:41:06,15,07,1, 12.0,1,1, 11.257, 10482.359, 469.602, 52800.338 25/06/01,07:41:06,16,07,1, 12.0,1,1, 11.257, 10482.319, 469.667, 52800.388 25/06/01,07:41:06,17,07,1, 12.0,1,1, 11.257, 10482.292, 469.735, 52800.401 25/06/01,07:41:06,18,07,1, 12.0,1,1, 11.257, 10482.276, 469.803, 52800.440 25/06/01,07:41:06,19,07,1, 12.0,1,1, 11.257, 10482.223, 469.878, 52800.555 25/06/01,07:41:07,00,07,1, 11.9,1,1, 11.256, 10482.216, 469.878, 52800.555 25/06/01,07:41:07,01,07,1, 11.9,1,1, 11.256, 10482.161, 469.965, 52800.555 25/06/01,07:41:07,02,07,1, 11.9,1,1, 11.256, 10482.105, 470.031, 52800.594 25/06/01,07:41:07,03,07,1, 11.9,1,1, 11.256, 10482.071, 470.082, 52800.668 25/06/01,07:41:07,04,07,1, 11.9,1,1, 11.256, 10482.052, 470.160, 52800.712 25/06/01,07:41:07,05,07,1, 11.9,1,1, 11.256, 10481.986, 470.221, 52800.744 25/06/01,07:41:07,06,07,1, 11.9,1,1, 11.256, 10481.967, 470.260, 52800.812 25/06/01,07:41:07,07,07,1, 11.9,1,1, 11.256, 10481.899, 470.323, 52800.870 25/06/01,07:41:07,08,07,1, 11.9,1,1, 11.256, 10481.882, 470.394, 52800.859 25/06/01,07:41:07,09,07,1, 11.9,1,1, 11.256, 10481.832, 470.414, 52800.897 25/06/01,07:41:07,10,07,1, 11.9,1,1, 11.256, 10481.771, 470.473, 52800.964 25/06/01,07:41:07,11,07,1, 11.9,1,1, 11.256, 10481.758, 470.537, 52800.996 25/06/01,07:41:07,12,07,1, 11.9,1,1, 11.256, 10481.697, 470.600, 52800.976 25/06/01,07:41:07,13,07,1, 11.9,1,1, 11.256, 10481.670, 470.658, 52801.048 25/06/01,07:41:07,14,07,1, 11.9,1,1, 11.256, 10481.624, 470.714, 52801.104 25/06/01,07:41:07,15,07,1, 11.9,1,1, 11.256, 10481.586, 470.742, 52801.123 25/06/01,07:41:07,16,07,1, 11.9,1,1, 11.256, 10481.530, 470.802, 52801.100 25/06/01,07:41:07,17,07,1, 11.9,1,1, 11.256, 10481.489, 470.862, 52801.190 25/06/01,07:41:07,18,07,1, 11.9,1,1, 11.256, 10481.416, 470.913, 52801.241 25/06/01,07:41:07,19,07,1, 11.9,1,1, 11.256, 10481.390, 470.991, 52801.309 25/06/01,07:41:08,00,07,1, 11.9,1,1, 11.256, 10481.390, 470.991, 52801.309 25/06/01,07:41:08,01,07,1, 11.9,1,1, 11.256, 10481.262, 471.043, 52801.347 25/06/01,07:41:08,02,07,1, 11.9,1,1, 11.256, 10481.218, 471.087, 52801.398 25/06/01,07:41:08,03,07,1, 11.9,1,1, 11.256, 10481.173, 471.178, 52801.456 25/06/01,07:41:08,04,07,1, 11.9,1,1, 11.256, 10481.102, 471.199, 52801.455 25/06/01,07:41:08,05,07,1, 11.9,1,1, 11.256, 10481.028, 471.226, 52801.531 25/06/01,07:41:08,06,07,1, 11.9,1,1, 11.256, 10481.011, 471.290, 52801.471 25/06/01,07:41:08,07,07,1, 11.9,1,1, 11.256, 10480.949, 471.332, 52801.522 25/06/01,07:41:08,08,07,1, 11.9,1,1, 11.256, 10480.888, 471.381, 52801.619 25/06/01,07:41:08,09,07,1, 11.9,1,1, 11.256, 10480.850, 471.433, 52801.584 25/06/01,07:41:08,10,07,1, 11.9,1,1, 11.256, 10480.766, 471.480, 52801.645 25/06/01,07:41:08,11,07,1, 11.9,1,1, 11.256, 10480.715, 471.510, 52801.615 25/06/01,07:41:08,12,07,1, 11.9,1,1, 11.256, 10480.671, 471.532, 52801.693 25/06/01,07:41:08,13,07,1, 11.9,1,1, 11.256, 10480.619, 471.582, 52801.695 25/06/01,07:41:08,14,07,1, 11.9,1,1, 11.256, 10480.560, 471.614, 52801.752 25/06/01,07:41:08,15,07,1, 11.9,1,1, 11.256, 10480.459, 471.658, 52801.745 25/06/01,07:41:08,16,07,1, 11.9,1,1, 11.256, 10480.410, 471.704, 52801.773 25/06/01,07:41:08,17,07,1, 11.9,1,1, 11.256, 10480.365, 471.753, 52801.752 25/06/01,07:41:08,18,07,1, 11.9,1,1, 11.256, 10480.316, 471.789, 52801.811 25/06/01,07:41:08,19,07,1, 11.9,1,1, 11.256, 10480.218, 471.818, 52801.841 25/06/01,07:41:09,00,07,1, 11.8,1,1, 11.258, 10480.213, 471.818, 52801.841 25/06/01,07:41:09,01,07,1, 11.8,1,1, 11.258, 10480.119, 471.890, 52801.880 25/06/01,07:41:09,02,07,1, 11.8,1,1, 11.258, 10480.046, 471.947, 52801.887 25/06/01,07:41:09,03,07,1, 11.8,1,1, 11.258, 10479.978, 471.972, 52801.947 25/06/01,07:41:09,04,07,1, 11.8,1,1, 11.258, 10479.917, 472.009, 52801.977 25/06/01,07:41:09,05,07,1, 11.8,1,1, 11.258, 10479.854, 472.029, 52801.984 25/06/01,07:41:09,06,07,1, 11.8,1,1, 11.258, 10479.785, 472.088, 52801.977 25/06/01,07:41:09,07,07,1, 11.8,1,1, 11.258, 10479.729, 472.124, 52802.005 25/06/01,07:41:09,08,07,1, 11.8,1,1, 11.258, 10479.664, 472.157, 52802.043 25/06/01,07:41:09,09,07,1, 11.8,1,1, 11.258, 10479.568, 472.187, 52802.011 25/06/01,07:41:09,10,07,1, 11.8,1,1, 11.258, 10479.526, 472.248, 52802.029 25/06/01,07:41:09,11,07,1, 11.8,1,1, 11.258, 10479.456, 472.266, 52802.076 25/06/01,07:41:09,12,07,1, 11.8,1,1, 11.258, 10479.388, 472.320, 52802.056 25/06/01,07:41:09,13,07,1, 11.8,1,1, 11.258, 10479.295, 472.359, 52802.109 25/06/01,07:41:09,14,07,1, 11.8,1,1, 11.258, 10479.229, 472.408, 52802.085 25/06/01,07:41:09,15,07,1, 11.8,1,1, 11.258, 10479.168, 472.455, 52802.202 25/06/01,07:41:09,16,07,1, 11.8,1,1, 11.258, 10479.127, 472.510, 52802.240 25/06/01,07:41:09,17,07,1, 11.8,1,1, 11.258, 10479.002, 472.555, 52802.260 25/06/01,07:41:09,18,07,1, 11.8,1,1, 11.258, 10478.983, 472.556, 52802.207 25/06/01,07:41:09,19,07,1, 11.8,1,1, 11.258, 10478.864, 472.644, 52802.237 25/06/01,07:41:10,00,07,1, 12.0,1,1, 11.258, 10478.861, 472.644, 52802.237 25/06/01,07:41:10,01,07,1, 12.0,1,1, 11.258, 10478.719, 472.726, 52802.051 25/06/01,07:41:10,02,07,1, 12.0,1,1, 11.258, 10478.667, 472.775, 52802.409 25/06/01,07:41:10,03,07,1, 12.0,1,1, 11.258, 10478.606, 472.817, 52802.328 25/06/01,07:41:10,04,07,1, 12.0,1,1, 11.258, 10478.544, 472.863, 52802.294 25/06/01,07:41:10,05,07,1, 12.0,1,1, 11.258, 10478.463, 472.923, 52802.375 25/06/01,07:41:10,06,07,1, 12.0,1,1, 11.258, 10478.383, 472.953, 52802.377 25/06/01,07:41:10,07,07,1, 12.0,1,1, 11.258, 10478.324, 472.969, 52802.337 25/06/01,07:41:10,08,07,1, 12.0,1,1, 11.258, 10478.263, 473.056, 52802.326 25/06/01,07:41:10,09,07,1, 12.0,1,1, 11.258, 10478.193, 473.125, 52802.402 25/06/01,07:41:10,10,07,1, 12.0,1,1, 11.258, 10478.101, 473.164, 52802.436 25/06/01,07:41:10,11,07,1, 12.0,1,1, 11.258, 10478.028, 473.214, 52802.430 25/06/01,07:41:10,12,07,1, 12.0,1,1, 11.258, 10477.969, 473.285, 52802.515 25/06/01,07:41:10,13,07,1, 12.0,1,1, 11.258, 10477.907, 473.326, 52802.483 25/06/01,07:41:10,14,07,1, 12.0,1,1, 11.258, 10477.835, 473.378, 52802.493 25/06/01,07:41:10,15,07,1, 12.0,1,1, 11.258, 10477.776, 473.454, 52802.512 25/06/01,07:41:10,16,07,1, 12.0,1,1, 11.258, 10477.718, 473.496, 52802.508 25/06/01,07:41:10,17,07,1, 12.0,1,1, 11.258, 10477.636, 473.582, 52802.526 25/06/01,07:41:10,18,07,1, 12.0,1,1, 11.258, 10477.559, 473.632, 52802.635 25/06/01,07:41:10,19,07,1, 12.0,1,1, 11.258, 10477.477, 473.693, 52802.638 25/06/01,07:41:11,00,07,1, 11.9,1,1, 11.257, 10477.476, 473.693, 52802.638 25/06/01,07:41:11,01,07,1, 11.9,1,1, 11.257, 10477.358, 473.793, 52802.596 25/06/01,07:41:11,02,07,1, 11.9,1,1, 11.257, 10477.268, 473.851, 52802.687 25/06/01,07:41:11,03,07,1, 11.9,1,1, 11.257, 10477.197, 473.925, 52802.631 25/06/01,07:41:11,04,07,1, 11.9,1,1, 11.257, 10477.122, 473.973, 52802.693 25/06/01,07:41:11,05,07,1, 11.9,1,1, 11.257, 10477.067, 474.035, 52802.714 25/06/01,07:41:11,06,07,1, 11.9,1,1, 11.257, 10477.005, 474.080, 52802.744 25/06/01,07:41:11,07,07,1, 11.9,1,1, 11.257, 10476.926, 474.164, 52802.755 25/06/01,07:41:11,08,07,1, 11.9,1,1, 11.257, 10476.850, 474.217, 52802.798 25/06/01,07:41:11,09,07,1, 11.9,1,1, 11.257, 10476.815, 474.303, 52802.797 25/06/01,07:41:11,10,07,1, 11.9,1,1, 11.257, 10476.717, 474.354, 52802.898 25/06/01,07:41:11,11,07,1, 11.9,1,1, 11.257, 10476.675, 474.408, 52802.886 25/06/01,07:41:11,12,07,1, 11.9,1,1, 11.257, 10476.580, 474.466, 52802.861 25/06/01,07:41:11,13,07,1, 11.9,1,1, 11.257, 10476.537, 474.517, 52802.909 25/06/01,07:41:11,14,07,1, 11.9,1,1, 11.257, 10476.460, 474.580, 52802.934 25/06/01,07:41:11,15,07,1, 11.9,1,1, 11.257, 10476.395, 474.620, 52802.929 25/06/01,07:41:11,16,07,1, 11.9,1,1, 11.257, 10476.373, 474.693, 52802.961 25/06/01,07:41:11,17,07,1, 11.9,1,1, 11.257, 10476.270, 474.746, 52802.939 25/06/01,07:41:11,18,07,1, 11.9,1,1, 11.257, 10476.226, 474.821, 52803.018 25/06/01,07:41:11,19,07,1, 11.9,1,1, 11.257, 10476.147, 474.875, 52803.032 25/06/01,07:41:12,00,07,1, 11.9,1,1, 11.259, 10476.141, 474.875, 52803.032 25/06/01,07:41:12,01,07,1, 11.9,1,1, 11.259, 10476.037, 475.005, 52803.086 25/06/01,07:41:12,02,07,1, 11.9,1,1, 11.259, 10475.945, 475.046, 52803.086 25/06/01,07:41:12,03,07,1, 11.9,1,1, 11.259, 10475.911, 475.078, 52803.142 25/06/01,07:41:12,04,07,1, 11.9,1,1, 11.259, 10475.834, 475.135, 52803.104 25/06/01,07:41:12,05,07,1, 11.9,1,1, 11.259, 10475.766, 475.183, 52803.174 25/06/01,07:41:12,06,07,1, 11.9,1,1, 11.259, 10475.724, 475.236, 52803.128 25/06/01,07:41:12,07,07,1, 11.9,1,1, 11.259, 10475.666, 475.283, 52803.220 25/06/01,07:41:12,08,07,1, 11.9,1,1, 11.259, 10475.589, 475.315, 52803.202 25/06/01,07:41:12,09,07,1, 11.9,1,1, 11.259, 10475.528, 475.374, 52803.226 25/06/01,07:41:12,10,07,1, 11.9,1,1, 11.259, 10475.486, 475.451, 52803.247 25/06/01,07:41:12,11,07,1, 11.9,1,1, 11.259, 10475.431, 475.470, 52803.280 25/06/01,07:41:12,12,07,1, 11.9,1,1, 11.259, 10475.355, 475.505, 52803.271 25/06/01,07:41:12,13,07,1, 11.9,1,1, 11.259, 10475.294, 475.565, 52803.304 25/06/01,07:41:12,14,07,1, 11.9,1,1, 11.259, 10475.247, 475.607, 52803.363 25/06/01,07:41:12,15,07,1, 11.9,1,1, 11.259, 10475.156, 475.655, 52803.317 25/06/01,07:41:12,16,07,1, 11.9,1,1, 11.259, 10475.121, 475.695, 52803.352 25/06/01,07:41:12,17,07,1, 11.9,1,1, 11.259, 10475.048, 475.746, 52803.359 25/06/01,07:41:12,18,07,1, 11.9,1,1, 11.259, 10475.005, 475.788, 52803.415 25/06/01,07:41:12,19,07,1, 11.9,1,1, 11.259, 10474.958, 475.839, 52803.391 25/06/01,07:41:13,00,07,1, 11.9,1,1, 11.257, 10474.956, 475.839, 52803.391 25/06/01,07:41:13,01,07,1, 11.9,1,1, 11.257, 10474.840, 475.925, 52803.441 25/06/01,07:41:13,02,07,1, 11.9,1,1, 11.257, 10474.775, 475.960, 52803.419 25/06/01,07:41:13,03,07,1, 11.9,1,1, 11.257, 10474.729, 475.990, 52803.471 25/06/01,07:41:13,04,07,1, 11.9,1,1, 11.257, 10474.669, 476.026, 52803.436 25/06/01,07:41:13,05,07,1, 11.9,1,1, 11.257, 10474.595, 476.075, 52803.549 25/06/01,07:41:13,06,07,1, 11.9,1,1, 11.257, 10474.560, 476.117, 52803.523 25/06/01,07:41:13,07,07,1, 11.9,1,1, 11.257, 10474.507, 476.155, 52803.523 25/06/01,07:41:13,08,07,1, 11.9,1,1, 11.257, 10474.452, 476.172, 52803.568 25/06/01,07:41:13,09,07,1, 11.9,1,1, 11.257, 10474.376, 476.224, 52803.641 25/06/01,07:41:13,10,07,1, 11.9,1,1, 11.257, 10474.328, 476.270, 52803.618 25/06/01,07:41:13,11,07,1, 11.9,1,1, 11.257, 10474.267, 476.277, 52803.528 25/06/01,07:41:13,12,07,1, 11.9,1,1, 11.257, 10474.212, 476.347, 52803.633 25/06/01,07:41:13,13,07,1, 11.9,1,1, 11.257, 10474.155, 476.341, 52803.583 25/06/01,07:41:13,14,07,1, 11.9,1,1, 11.257, 10474.103, 476.398, 52803.656 25/06/01,07:41:13,15,07,1, 11.9,1,1, 11.257, 10474.045, 476.442, 52803.656 25/06/01,07:41:13,16,07,1, 11.9,1,1, 11.257, 10473.985, 476.473, 52803.726 25/06/01,07:41:13,17,07,1, 11.9,1,1, 11.257, 10473.974, 476.494, 52803.775 25/06/01,07:41:13,18,07,1, 11.9,1,1, 11.257, 10473.873, 476.539, 52803.779 25/06/01,07:41:13,19,07,1, 11.9,1,1, 11.257, 10473.809, 476.581, 52803.818 25/06/01,07:41:14,00,07,1, 11.9,1,1, 11.259, 10473.804, 476.581, 52803.818 25/06/01,07:41:14,01,07,1, 11.9,1,1, 11.259, 10473.712, 476.639, 52803.778 25/06/01,07:41:14,02,07,1, 11.9,1,1, 11.259, 10473.672, 476.682, 52803.758 25/06/01,07:41:14,03,07,1, 11.9,1,1, 11.259, 10473.591, 476.690, 52803.769 25/06/01,07:41:14,04,07,1, 11.9,1,1, 11.259, 10473.521, 476.725, 52803.808 25/06/01,07:41:14,05,07,1, 11.9,1,1, 11.259, 10473.472, 476.758, 52803.775 25/06/01,07:41:14,06,07,1, 11.9,1,1, 11.259, 10473.402, 476.788, 52803.780 25/06/01,07:41:14,07,07,1, 11.9,1,1, 11.259, 10473.337, 476.809, 52803.905 25/06/01,07:41:14,08,07,1, 11.9,1,1, 11.259, 10473.279, 476.823, 52803.864 25/06/01,07:41:14,09,07,1, 11.9,1,1, 11.259, 10473.221, 476.900, 52803.975 25/06/01,07:41:14,10,07,1, 11.9,1,1, 11.259, 10473.138, 476.927, 52803.972 25/06/01,07:41:14,11,07,1, 11.9,1,1, 11.259, 10473.108, 476.939, 52803.939 25/06/01,07:41:14,12,07,1, 11.9,1,1, 11.259, 10473.029, 476.970, 52803.914 25/06/01,07:41:14,13,07,1, 11.9,1,1, 11.259, 10472.956, 477.018, 52804.040 25/06/01,07:41:14,14,07,1, 11.9,1,1, 11.259, 10472.893, 477.061, 52804.002 25/06/01,07:41:14,15,07,1, 11.9,1,1, 11.259, 10472.833, 477.113, 52803.978 25/06/01,07:41:14,16,07,1, 11.9,1,1, 11.259, 10472.770, 477.159, 52804.084 25/06/01,07:41:14,17,07,1, 11.9,1,1, 11.259, 10472.699, 477.194, 52804.098 25/06/01,07:41:14,18,07,1, 11.9,1,1, 11.259, 10472.629, 477.234, 52804.100 25/06/01,07:41:14,19,07,1, 11.9,1,1, 11.259, 10472.551, 477.291, 52804.169 25/06/01,07:41:15,00,07,1, 11.9,1,1, 11.255, 10472.544, 477.291, 52804.169 25/06/01,07:41:15,01,07,1, 11.9,1,1, 11.255, 10472.425, 477.346, 52804.122 25/06/01,07:41:15,02,07,1, 11.9,1,1, 11.255, 10472.366, 477.396, 52804.213 25/06/01,07:41:15,03,07,1, 11.9,1,1, 11.255, 10472.318, 477.443, 52804.200 25/06/01,07:41:15,04,07,1, 11.9,1,1, 11.255, 10472.203, 477.480, 52804.211 25/06/01,07:41:15,05,07,1, 11.9,1,1, 11.255, 10472.172, 477.554, 52804.313 25/06/01,07:41:15,06,07,1, 11.9,1,1, 11.255, 10472.096, 477.588, 52804.253 25/06/01,07:41:15,07,07,1, 11.9,1,1, 11.255, 10472.025, 477.649, 52804.348 25/06/01,07:41:15,08,07,1, 11.9,1,1, 11.255, 10471.927, 477.694, 52804.368 25/06/01,07:41:15,09,07,1, 11.9,1,1, 11.255, 10471.865, 477.712, 52804.299 25/06/01,07:41:15,10,07,1, 11.9,1,1, 11.255, 10471.788, 477.776, 52804.347 25/06/01,07:41:15,11,07,1, 11.9,1,1, 11.255, 10471.727, 477.840, 52804.406 25/06/01,07:41:15,12,07,1, 11.9,1,1, 11.255, 10471.685, 477.887, 52804.412 25/06/01,07:41:15,13,07,1, 11.9,1,1, 11.255, 10471.575, 477.956, 52804.502 25/06/01,07:41:15,14,07,1, 11.9,1,1, 11.255, 10471.512, 477.982, 52804.560 25/06/01,07:41:15,15,07,1, 11.9,1,1, 11.255, 10471.433, 478.067, 52804.519 25/06/01,07:41:15,16,07,1, 11.9,1,1, 11.255, 10471.362, 478.105, 52804.591 25/06/01,07:41:15,17,07,1, 11.9,1,1, 11.255, 10471.308, 478.146, 52804.587 25/06/01,07:41:15,18,07,1, 11.9,1,1, 11.255, 10471.232, 478.225, 52804.600 25/06/01,07:41:15,19,07,1, 11.9,1,1, 11.255, 10471.138, 478.287, 52804.687 25/06/01,07:41:16,00,07,1, 11.8,1,1, 11.260, 10471.134, 478.287, 52804.687 25/06/01,07:41:16,01,07,1, 11.8,1,1, 11.260, 10470.979, 478.384, 52804.680 25/06/01,07:41:16,02,07,1, 11.8,1,1, 11.260, 10470.930, 478.446, 52804.743 25/06/01,07:41:16,03,07,1, 11.8,1,1, 11.260, 10470.866, 478.543, 52804.807 25/06/01,07:41:16,04,07,1, 11.8,1,1, 11.260, 10470.762, 478.589, 52804.846 25/06/01,07:41:16,05,07,1, 11.8,1,1, 11.260, 10470.684, 478.670, 52804.850 25/06/01,07:41:16,06,07,1, 11.8,1,1, 11.260, 10470.623, 478.755, 52804.849 25/06/01,07:41:16,07,07,1, 11.8,1,1, 11.260, 10470.559, 478.805, 52804.899 25/06/01,07:41:16,08,07,1, 11.8,1,1, 11.260, 10470.469, 478.885, 52804.988 25/06/01,07:41:16,09,07,1, 11.8,1,1, 11.260, 10470.390, 478.955, 52805.037 25/06/01,07:41:16,10,07,1, 11.8,1,1, 11.260, 10470.297, 479.037, 52805.021 25/06/01,07:41:16,11,07,1, 11.8,1,1, 11.260, 10470.246, 479.123, 52805.094 25/06/01,07:41:16,12,07,1, 11.8,1,1, 11.260, 10470.133, 479.239, 52805.328 25/06/01,07:41:16,13,07,1, 11.8,1,1, 11.260, 10470.079, 479.262, 52805.191 25/06/01,07:41:16,14,07,1, 11.8,1,1, 11.260, 10470.042, 479.345, 52805.198 25/06/01,07:41:16,15,07,1, 11.8,1,1, 11.260, 10469.959, 479.465, 52805.249 25/06/01,07:41:16,16,07,1, 11.8,1,1, 11.260, 10469.858, 479.529, 52805.251 25/06/01,07:41:16,17,07,1, 11.8,1,1, 11.260, 10469.779, 479.600, 52805.249 25/06/01,07:41:16,18,07,1, 11.8,1,1, 11.260, 10469.711, 479.692, 52805.208 25/06/01,07:41:16,19,07,1, 11.8,1,1, 11.260, 10469.639, 479.772, 52805.283 25/06/01,07:41:17,00,08,1, 11.9,1,1, 11.261, 10469.632, 479.772, 52805.283 25/06/01,07:41:17,01,08,1, 11.9,1,1, 11.261, 10469.487, 479.962, 52805.441 25/06/01,07:41:17,02,08,1, 11.9,1,1, 11.261, 10469.438, 480.065, 52805.407 25/06/01,07:41:17,03,08,1, 11.9,1,1, 11.261, 10469.373, 480.141, 52805.492 25/06/01,07:41:17,04,08,1, 11.9,1,1, 11.261, 10469.280, 480.231, 52805.560 25/06/01,07:41:17,05,08,1, 11.9,1,1, 11.261, 10469.229, 480.322, 52805.522 25/06/01,07:41:17,06,08,1, 11.9,1,1, 11.261, 10469.135, 480.413, 52805.514 25/06/01,07:41:17,07,08,1, 11.9,1,1, 11.261, 10469.096, 480.478, 52805.426 25/06/01,07:41:17,08,08,1, 11.9,1,1, 11.261, 10469.016, 480.571, 52805.649 25/06/01,07:41:17,09,08,1, 11.9,1,1, 11.261, 10468.935, 480.689, 52805.664 25/06/01,07:41:17,10,08,1, 11.9,1,1, 11.261, 10468.857, 480.814, 52805.770 25/06/01,07:41:17,11,08,1, 11.9,1,1, 11.261, 10468.769, 480.890, 52805.855 25/06/01,07:41:17,12,08,1, 11.9,1,1, 11.261, 10468.710, 480.995, 52805.801 25/06/01,07:41:17,13,08,1, 11.9,1,1, 11.261, 10468.624, 481.092, 52805.826 25/06/01,07:41:17,14,08,1, 11.9,1,1, 11.261, 10468.570, 481.224, 52805.877 25/06/01,07:41:17,15,08,1, 11.9,1,1, 11.261, 10468.505, 481.302, 52805.938 25/06/01,07:41:17,16,08,1, 11.9,1,1, 11.261, 10468.402, 481.419, 52805.991 25/06/01,07:41:17,17,08,1, 11.9,1,1, 11.261, 10468.322, 481.529, 52806.099 25/06/01,07:41:17,18,08,1, 11.9,1,1, 11.261, 10468.277, 481.639, 52806.025 25/06/01,07:41:17,19,08,1, 11.9,1,1, 11.261, 10468.196, 481.738, 52806.133 25/06/01,07:41:18,00,07,1, 11.9,1,1, 11.254, 10468.189, 481.738, 52806.133 25/06/01,07:41:18,01,07,1, 11.9,1,1, 11.254, 10468.061, 481.956, 52806.206 25/06/01,07:41:18,02,07,1, 11.9,1,1, 11.254, 10467.986, 482.070, 52806.181 25/06/01,07:41:18,03,07,1, 11.9,1,1, 11.254, 10467.908, 482.151, 52806.127 25/06/01,07:41:18,04,07,1, 11.9,1,1, 11.254, 10467.864, 482.250, 52806.199 25/06/01,07:41:18,05,07,1, 11.9,1,1, 11.254, 10467.771, 482.358, 52806.212 25/06/01,07:41:18,06,07,1, 11.9,1,1, 11.254, 10467.697, 482.460, 52806.288 25/06/01,07:41:18,07,07,1, 11.9,1,1, 11.254, 10467.630, 482.566, 52806.339 25/06/01,07:41:18,08,07,1, 11.9,1,1, 11.254, 10467.585, 482.688, 52806.401 25/06/01,07:41:18,09,07,1, 11.9,1,1, 11.254, 10467.486, 482.801, 52806.411 25/06/01,07:41:18,10,07,1, 11.9,1,1, 11.254, 10467.421, 482.904, 52806.497 25/06/01,07:41:18,11,07,1, 11.9,1,1, 11.254, 10467.343, 482.987, 52806.459 25/06/01,07:41:18,12,07,1, 11.9,1,1, 11.254, 10467.269, 483.086, 52806.516 25/06/01,07:41:18,13,07,1, 11.9,1,1, 11.254, 10467.215, 483.220, 52806.550 25/06/01,07:41:18,14,07,1, 11.9,1,1, 11.254, 10467.127, 483.317, 52806.573 25/06/01,07:41:18,15,07,1, 11.9,1,1, 11.254, 10467.059, 483.417, 52806.644 25/06/01,07:41:18,16,07,1, 11.9,1,1, 11.254, 10467.005, 483.512, 52806.683 25/06/01,07:41:18,17,07,1, 11.9,1,1, 11.254, 10466.942, 483.649, 52806.676 25/06/01,07:41:18,18,07,1, 11.9,1,1, 11.254, 10466.879, 483.739, 52806.696 25/06/01,07:41:18,19,07,1, 11.9,1,1, 11.254, 10466.809, 483.857, 52806.663 25/06/01,07:41:19,00,07,1, 11.9,1,1, 11.258, 10466.803, 483.857, 52806.663 25/06/01,07:41:19,01,07,1, 11.9,1,1, 11.258, 10466.673, 484.041, 52806.768 25/06/01,07:41:19,02,07,1, 11.9,1,1, 11.258, 10466.588, 484.142, 52806.801 25/06/01,07:41:19,03,07,1, 11.9,1,1, 11.258, 10466.523, 484.261, 52806.805 25/06/01,07:41:19,04,07,1, 11.9,1,1, 11.258, 10466.448, 484.354, 52806.900 25/06/01,07:41:19,05,07,1, 11.9,1,1, 11.258, 10466.386, 484.435, 52806.913 25/06/01,07:41:19,06,07,1, 11.9,1,1, 11.258, 10466.329, 484.510, 52806.857 25/06/01,07:41:19,07,07,1, 11.9,1,1, 11.258, 10466.237, 484.631, 52806.961 25/06/01,07:41:19,08,07,1, 11.9,1,1, 11.258, 10466.164, 484.715, 52806.946 25/06/01,07:41:19,09,07,1, 11.9,1,1, 11.258, 10466.103, 484.824, 52806.984 25/06/01,07:41:19,10,07,1, 11.9,1,1, 11.258, 10466.054, 484.916, 52806.989 25/06/01,07:41:19,11,07,1, 11.9,1,1, 11.258, 10465.976, 485.005, 52807.055 25/06/01,07:41:19,12,07,1, 11.9,1,1, 11.258, 10465.921, 485.107, 52806.994 25/06/01,07:41:19,13,07,1, 11.9,1,1, 11.258, 10465.849, 485.213, 52807.001 25/06/01,07:41:19,14,07,1, 11.9,1,1, 11.258, 10465.792, 485.315, 52807.112 25/06/01,07:41:19,15,07,1, 11.9,1,1, 11.258, 10465.731, 485.399, 52807.147 25/06/01,07:41:19,16,07,1, 11.9,1,1, 11.258, 10465.664, 485.497, 52807.080 25/06/01,07:41:19,17,07,1, 11.9,1,1, 11.258, 10465.592, 485.574, 52807.160 25/06/01,07:41:19,18,07,1, 11.9,1,1, 11.258, 10465.530, 485.654, 52807.177 25/06/01,07:41:19,19,07,1, 11.9,1,1, 11.258, 10465.473, 485.767, 52807.195 25/06/01,07:41:20,00,07,1, 11.9,1,1, 11.257, 10465.468, 485.767, 52807.195 25/06/01,07:41:20,01,07,1, 11.9,1,1, 11.257, 10465.363, 485.920, 52807.225 25/06/01,07:41:20,02,07,1, 11.9,1,1, 11.257, 10465.314, 485.999, 52807.200 25/06/01,07:41:20,03,07,1, 11.9,1,1, 11.257, 10465.255, 486.091, 52807.225 25/06/01,07:41:20,04,07,1, 11.9,1,1, 11.257, 10465.202, 486.156, 52807.225 25/06/01,07:41:20,05,07,1, 11.9,1,1, 11.257, 10465.120, 486.260, 52807.255 25/06/01,07:41:20,06,07,1, 11.9,1,1, 11.257, 10465.076, 486.329, 52807.324 25/06/01,07:41:20,07,07,1, 11.9,1,1, 11.257, 10465.022, 486.394, 52807.271 25/06/01,07:41:20,08,07,1, 11.9,1,1, 11.257, 10464.933, 486.493, 52807.311 25/06/01,07:41:20,09,07,1, 11.9,1,1, 11.257, 10464.905, 486.556, 52807.304 25/06/01,07:41:20,10,07,1, 11.9,1,1, 11.257, 10464.835, 486.622, 52807.314 25/06/01,07:41:20,11,07,1, 11.9,1,1, 11.257, 10464.780, 486.723, 52807.312 25/06/01,07:41:20,12,07,1, 11.9,1,1, 11.257, 10464.735, 486.793, 52807.280 25/06/01,07:41:20,13,07,1, 11.9,1,1, 11.257, 10464.680, 486.858, 52807.307 25/06/01,07:41:20,14,07,1, 11.9,1,1, 11.257, 10464.593, 486.957, 52807.307 25/06/01,07:41:20,15,07,1, 11.9,1,1, 11.257, 10464.566, 487.010, 52807.331 25/06/01,07:41:20,16,07,1, 11.9,1,1, 11.257, 10464.506, 487.081, 52807.281 25/06/01,07:41:20,17,07,1, 11.9,1,1, 11.257, 10464.447, 487.134, 52807.269 25/06/01,07:41:20,18,07,1, 11.9,1,1, 11.257, 10464.419, 487.220, 52807.372 25/06/01,07:41:20,19,07,1, 11.9,1,1, 11.257, 10464.333, 487.265, 52807.284 25/06/01,07:41:21,00,07,1, 11.9,1,1, 11.261, 10464.325, 487.265, 52807.284 25/06/01,07:41:21,01,07,1, 11.9,1,1, 11.261, 10464.224, 487.379, 52807.343 25/06/01,07:41:21,02,07,1, 11.9,1,1, 11.261, 10464.197, 487.439, 52807.295 25/06/01,07:41:21,03,07,1, 11.9,1,1, 11.261, 10464.140, 487.519, 52807.284 25/06/01,07:41:21,04,07,1, 11.9,1,1, 11.261, 10464.075, 487.575, 52807.316 25/06/01,07:41:21,05,07,1, 11.9,1,1, 11.261, 10464.013, 487.630, 52807.317 25/06/01,07:41:21,06,07,1, 11.9,1,1, 11.261, 10463.983, 487.677, 52807.323 25/06/01,07:41:21,07,07,1, 11.9,1,1, 11.261, 10463.927, 487.743, 52807.336 25/06/01,07:41:21,08,07,1, 11.9,1,1, 11.261, 10463.847, 487.789, 52807.248 25/06/01,07:41:21,09,07,1, 11.9,1,1, 11.261, 10463.811, 487.854, 52807.265 25/06/01,07:41:21,10,07,1, 11.9,1,1, 11.261, 10463.762, 487.895, 52807.249 25/06/01,07:41:21,11,07,1, 11.9,1,1, 11.261, 10463.705, 487.948, 52807.252 25/06/01,07:41:21,12,07,1, 11.9,1,1, 11.261, 10463.637, 488.003, 52807.206 25/06/01,07:41:21,13,07,1, 11.9,1,1, 11.261, 10463.595, 488.050, 52807.249 25/06/01,07:41:21,14,07,1, 11.9,1,1, 11.261, 10463.532, 488.090, 52807.204 25/06/01,07:41:21,15,07,1, 11.9,1,1, 11.261, 10463.511, 488.119, 52807.175 25/06/01,07:41:21,16,07,1, 11.9,1,1, 11.261, 10463.413, 488.192, 52807.185 25/06/01,07:41:21,17,07,1, 11.9,1,1, 11.261, 10463.386, 488.241, 52807.184 25/06/01,07:41:21,18,07,1, 11.9,1,1, 11.261, 10463.320, 488.269, 52807.190 25/06/01,07:41:21,19,07,1, 11.9,1,1, 11.261, 10463.299, 488.300, 52807.186 25/06/01,07:41:22,00,07,1, 11.9,1,1, 11.256, 10463.299, 488.300, 52807.186 25/06/01,07:41:22,01,07,1, 11.9,1,1, 11.256, 10463.195, 488.411, 52807.094 25/06/01,07:41:22,02,07,1, 11.9,1,1, 11.256, 10463.116, 488.447, 52807.118 25/06/01,07:41:22,03,07,1, 11.9,1,1, 11.256, 10463.104, 488.460, 52807.160 25/06/01,07:41:22,04,07,1, 11.9,1,1, 11.256, 10463.038, 488.508, 52807.083 25/06/01,07:41:22,05,07,1, 11.9,1,1, 11.256, 10463.000, 488.542, 52807.019 25/06/01,07:41:22,06,07,1, 11.9,1,1, 11.256, 10462.942, 488.571, 52807.047 25/06/01,07:41:22,07,07,1, 11.9,1,1, 11.256, 10462.915, 488.606, 52807.011 25/06/01,07:41:22,08,07,1, 11.9,1,1, 11.256, 10462.879, 488.655, 52807.000 25/06/01,07:41:22,09,07,1, 11.9,1,1, 11.256, 10462.833, 488.689, 52806.937 25/06/01,07:41:22,10,07,1, 11.9,1,1, 11.256, 10462.806, 488.738, 52806.978 25/06/01,07:41:22,11,07,1, 11.9,1,1, 11.256, 10462.732, 488.777, 52806.976 25/06/01,07:41:22,12,07,1, 11.9,1,1, 11.256, 10462.696, 488.828, 52806.850 25/06/01,07:41:22,13,07,1, 11.9,1,1, 11.256, 10462.656, 488.849, 52806.840 25/06/01,07:41:22,14,07,1, 11.9,1,1, 11.256, 10462.611, 488.915, 52806.927 25/06/01,07:41:22,15,07,1, 11.9,1,1, 11.256, 10462.583, 488.928, 52806.818 25/06/01,07:41:22,16,07,1, 11.9,1,1, 11.256, 10462.529, 488.983, 52806.815 25/06/01,07:41:22,17,07,1, 11.9,1,1, 11.256, 10462.498, 489.012, 52806.807 25/06/01,07:41:22,18,07,1, 11.9,1,1, 11.256, 10462.449, 489.049, 52806.854 25/06/01,07:41:22,19,07,1, 11.9,1,1, 11.256, 10462.391, 489.105, 52806.804 25/06/01,07:41:23,00,07,1, 11.9,1,1, 11.259, 10462.389, 489.105, 52806.804 25/06/01,07:41:23,01,07,1, 11.9,1,1, 11.259, 10462.321, 489.167, 52806.780 25/06/01,07:41:23,02,07,1, 11.9,1,1, 11.259, 10462.299, 489.217, 52806.657 25/06/01,07:41:23,03,07,1, 11.9,1,1, 11.259, 10462.262, 489.247, 52806.661 25/06/01,07:41:23,04,07,1, 11.9,1,1, 11.259, 10462.210, 489.279, 52806.681 25/06/01,07:41:23,05,07,1, 11.9,1,1, 11.259, 10462.168, 489.312, 52806.598 25/06/01,07:41:23,06,07,1, 11.9,1,1, 11.259, 10462.152, 489.397, 52806.604 25/06/01,07:41:23,07,07,1, 11.9,1,1, 11.259, 10462.149, 489.436, 52806.598 25/06/01,07:41:23,08,07,1, 11.9,1,1, 11.259, 10462.101, 489.446, 52806.510 25/06/01,07:41:23,09,07,1, 11.9,1,1, 11.259, 10462.034, 489.520, 52806.622 25/06/01,07:41:23,10,07,1, 11.9,1,1, 11.259, 10462.032, 489.524, 52806.575 25/06/01,07:41:23,11,07,1, 11.9,1,1, 11.259, 10461.995, 489.576, 52806.502 25/06/01,07:41:23,12,07,1, 11.9,1,1, 11.259, 10461.954, 489.647, 52806.582 25/06/01,07:41:23,13,07,1, 11.9,1,1, 11.259, 10461.900, 489.665, 52806.493 25/06/01,07:41:23,14,07,1, 11.9,1,1, 11.259, 10461.902, 489.723, 52806.540 25/06/01,07:41:23,15,07,1, 11.9,1,1, 11.259, 10461.856, 489.757, 52806.453 25/06/01,07:41:23,16,07,1, 11.9,1,1, 11.259, 10461.834, 489.804, 52806.450 25/06/01,07:41:23,17,07,1, 11.9,1,1, 11.259, 10461.799, 489.834, 52806.381 25/06/01,07:41:23,18,07,1, 11.9,1,1, 11.259, 10461.768, 489.880, 52806.392 25/06/01,07:41:23,19,07,1, 11.9,1,1, 11.259, 10461.738, 489.905, 52806.407 25/06/01,07:41:24,00,07,1, 11.9,1,1, 11.263, 10461.738, 489.905, 52806.407 25/06/01,07:41:24,01,07,1, 11.9,1,1, 11.263, 10461.681, 490.026, 52806.325 25/06/01,07:41:24,02,07,1, 11.9,1,1, 11.263, 10461.633, 490.072, 52806.363 25/06/01,07:41:24,03,07,1, 11.9,1,1, 11.263, 10461.624, 490.132, 52806.391 25/06/01,07:41:24,04,07,1, 11.9,1,1, 11.263, 10461.594, 490.162, 52806.292 25/06/01,07:41:24,05,07,1, 11.9,1,1, 11.263, 10461.557, 490.198, 52806.283 25/06/01,07:41:24,06,07,1, 11.9,1,1, 11.263, 10461.535, 490.261, 52806.312 25/06/01,07:41:24,07,07,1, 11.9,1,1, 11.263, 10461.505, 490.273, 52806.218 25/06/01,07:41:24,08,07,1, 11.9,1,1, 11.263, 10461.486, 490.323, 52806.173 25/06/01,07:41:24,09,07,1, 11.9,1,1, 11.263, 10461.459, 490.384, 52806.243 25/06/01,07:41:24,10,07,1, 11.9,1,1, 11.263, 10461.421, 490.435, 52806.170 25/06/01,07:41:24,11,07,1, 11.9,1,1, 11.263, 10461.379, 490.488, 52806.174 25/06/01,07:41:24,12,07,1, 11.9,1,1, 11.263, 10461.367, 490.544, 52806.202 25/06/01,07:41:24,13,07,1, 11.9,1,1, 11.263, 10461.345, 490.581, 52806.180 25/06/01,07:41:24,14,07,1, 11.9,1,1, 11.263, 10461.292, 490.625, 52806.090 25/06/01,07:41:24,15,07,1, 11.9,1,1, 11.263, 10461.267, 490.673, 52806.175 25/06/01,07:41:24,16,07,1, 11.9,1,1, 11.263, 10461.226, 490.704, 52806.060 25/06/01,07:41:24,17,07,1, 11.9,1,1, 11.263, 10461.205, 490.779, 52806.060 25/06/01,07:41:24,18,07,1, 11.9,1,1, 11.263, 10461.171, 490.858, 52806.128 25/06/01,07:41:24,19,07,1, 11.9,1,1, 11.263, 10461.149, 490.903, 52806.116 25/06/01,07:41:25,00,07,1, 12.0,1,1, 11.261, 10461.146, 490.903, 52806.116 25/06/01,07:41:25,01,07,1, 12.0,1,1, 11.261, 10461.079, 491.023, 52806.032 25/06/01,07:41:25,02,07,1, 12.0,1,1, 11.261, 10461.037, 491.053, 52806.013 25/06/01,07:41:25,03,07,1, 12.0,1,1, 11.261, 10460.956, 491.100, 52806.018 25/06/01,07:41:25,04,07,1, 12.0,1,1, 11.261, 10460.970, 491.161, 52806.015 25/06/01,07:41:25,05,07,1, 12.0,1,1, 11.261, 10460.920, 491.213, 52805.931 25/06/01,07:41:25,06,07,1, 12.0,1,1, 11.261, 10460.862, 491.273, 52806.024 25/06/01,07:41:25,07,07,1, 12.0,1,1, 11.261, 10460.832, 491.347, 52805.987 25/06/01,07:41:25,08,07,1, 12.0,1,1, 11.261, 10460.806, 491.407, 52805.931 25/06/01,07:41:25,09,07,1, 12.0,1,1, 11.261, 10460.735, 491.459, 52805.999 25/06/01,07:41:25,10,07,1, 12.0,1,1, 11.261, 10460.691, 491.519, 52805.978 25/06/01,07:41:25,11,07,1, 12.0,1,1, 11.261, 10460.661, 491.572, 52805.866 25/06/01,07:41:25,12,07,1, 12.0,1,1, 11.261, 10460.621, 491.618, 52805.861 25/06/01,07:41:25,13,07,1, 12.0,1,1, 11.261, 10460.566, 491.693, 52805.905 25/06/01,07:41:25,14,07,1, 12.0,1,1, 11.261, 10460.507, 491.765, 52805.883 25/06/01,07:41:25,15,07,1, 12.0,1,1, 11.261, 10460.479, 491.841, 52805.832 25/06/01,07:41:25,16,07,1, 12.0,1,1, 11.261, 10460.396, 491.881, 52805.755 25/06/01,07:41:25,17,07,1, 12.0,1,1, 11.261, 10460.361, 491.958, 52805.804 25/06/01,07:41:25,18,07,1, 12.0,1,1, 11.261, 10460.316, 492.013, 52805.858 25/06/01,07:41:25,19,07,1, 12.0,1,1, 11.261, 10460.248, 492.093, 52805.778 25/06/01,07:41:26,00,07,1, 11.9,1,1, 11.258, 10460.244, 492.093, 52805.778 25/06/01,07:41:26,01,07,1, 11.9,1,1, 11.258, 10460.155, 492.227, 52805.804 25/06/01,07:41:26,02,07,1, 11.9,1,1, 11.258, 10460.083, 492.285, 52805.802 25/06/01,07:41:26,03,07,1, 11.9,1,1, 11.258, 10460.034, 492.373, 52805.802 25/06/01,07:41:26,04,07,1, 11.9,1,1, 11.258, 10459.991, 492.427, 52805.786 25/06/01,07:41:26,05,07,1, 11.9,1,1, 11.258, 10459.907, 492.524, 52805.811 25/06/01,07:41:26,06,07,1, 11.9,1,1, 11.258, 10459.882, 492.578, 52805.743 25/06/01,07:41:26,07,07,1, 11.9,1,1, 11.258, 10459.811, 492.647, 52805.769 25/06/01,07:41:26,08,07,1, 11.9,1,1, 11.258, 10459.739, 492.724, 52805.701 25/06/01,07:41:26,09,07,1, 11.9,1,1, 11.258, 10459.691, 492.782, 52805.694 25/06/01,07:41:26,10,07,1, 11.9,1,1, 11.258, 10459.625, 492.862, 52805.705 25/06/01,07:41:26,11,07,1, 11.9,1,1, 11.258, 10459.560, 492.956, 52805.719 25/06/01,07:41:26,12,07,1, 11.9,1,1, 11.258, 10459.507, 493.007, 52805.644 25/06/01,07:41:26,13,07,1, 11.9,1,1, 11.258, 10459.452, 493.063, 52805.635 25/06/01,07:41:26,14,07,1, 11.9,1,1, 11.258, 10459.379, 493.140, 52805.647 25/06/01,07:41:26,15,07,1, 11.9,1,1, 11.258, 10459.281, 493.230, 52805.657 25/06/01,07:41:26,16,07,1, 11.9,1,1, 11.258, 10459.234, 493.282, 52805.568 25/06/01,07:41:26,17,07,1, 11.9,1,1, 11.258, 10459.180, 493.387, 52805.601 25/06/01,07:41:26,18,07,1, 11.9,1,1, 11.258, 10459.099, 493.447, 52805.547 25/06/01,07:41:26,19,07,1, 11.9,1,1, 11.258, 10459.045, 493.525, 52805.513 25/06/01,07:41:27,00,07,1, 12.0,1,1, 11.262, 10459.043, 493.525, 52805.513 25/06/01,07:41:27,01,07,1, 12.0,1,1, 11.262, 10458.912, 493.696, 52805.593 25/06/01,07:41:27,02,07,1, 12.0,1,1, 11.262, 10458.814, 493.778, 52805.587 25/06/01,07:41:27,03,07,1, 12.0,1,1, 11.262, 10458.785, 493.825, 52805.513 25/06/01,07:41:27,04,07,1, 12.0,1,1, 11.262, 10458.697, 493.918, 52805.582 25/06/01,07:41:27,05,07,1, 12.0,1,1, 11.262, 10458.620, 493.983, 52805.465 25/06/01,07:41:27,06,07,1, 12.0,1,1, 11.262, 10458.556, 494.073, 52805.484 25/06/01,07:41:27,07,07,1, 12.0,1,1, 11.262, 10458.487, 494.133, 52805.448 25/06/01,07:41:27,08,07,1, 12.0,1,1, 11.262, 10458.404, 494.216, 52805.446 25/06/01,07:41:27,09,07,1, 12.0,1,1, 11.262, 10458.325, 494.300, 52805.446 25/06/01,07:41:27,10,07,1, 12.0,1,1, 11.262, 10458.244, 494.378, 52805.456 25/06/01,07:41:27,11,07,1, 12.0,1,1, 11.262, 10458.199, 494.467, 52805.375 25/06/01,07:41:27,12,07,1, 12.0,1,1, 11.262, 10458.103, 494.525, 52805.407 25/06/01,07:41:27,13,07,1, 12.0,1,1, 11.262, 10458.039, 494.622, 52805.384 25/06/01,07:41:27,14,07,1, 12.0,1,1, 11.262, 10457.990, 494.684, 52805.355 25/06/01,07:41:27,15,07,1, 12.0,1,1, 11.262, 10457.914, 494.779, 52805.396 25/06/01,07:41:27,16,07,1, 12.0,1,1, 11.262, 10457.804, 494.854, 52805.321 25/06/01,07:41:27,17,07,1, 12.0,1,1, 11.262, 10457.728, 494.943, 52805.370 25/06/01,07:41:27,18,07,1, 12.0,1,1, 11.262, 10457.666, 495.008, 52805.323 25/06/01,07:41:27,19,07,1, 12.0,1,1, 11.262, 10457.568, 495.096, 52805.260 25/06/01,07:41:28,00,07,1, 11.8,1,1, 11.262, 10457.566, 495.096, 52805.260 25/06/01,07:41:28,01,07,1, 11.8,1,1, 11.262, 10457.437, 495.266, 52805.253 25/06/01,07:41:28,02,07,1, 11.8,1,1, 11.262, 10457.365, 495.346, 52805.212 25/06/01,07:41:28,03,07,1, 11.8,1,1, 11.262, 10457.291, 495.428, 52805.255 25/06/01,07:41:28,04,07,1, 11.8,1,1, 11.262, 10457.216, 495.513, 52805.203 25/06/01,07:41:28,05,07,1, 11.8,1,1, 11.262, 10457.138, 495.598, 52805.113 25/06/01,07:41:28,06,07,1, 11.8,1,1, 11.262, 10457.057, 495.676, 52805.115 25/06/01,07:41:28,07,07,1, 11.8,1,1, 11.262, 10457.003, 495.767, 52805.176 25/06/01,07:41:28,08,07,1, 11.8,1,1, 11.262, 10456.896, 495.881, 52805.122 25/06/01,07:41:28,09,07,1, 11.8,1,1, 11.262, 10456.843, 495.937, 52805.110 25/06/01,07:41:28,10,07,1, 11.8,1,1, 11.262, 10456.791, 496.022, 52804.996 25/06/01,07:41:28,11,07,1, 11.8,1,1, 11.262, 10456.650, 496.145, 52805.114 25/06/01,07:41:28,12,07,1, 11.8,1,1, 11.262, 10456.643, 496.214, 52805.010 25/06/01,07:41:28,13,07,1, 11.8,1,1, 11.262, 10456.553, 496.285, 52805.017 25/06/01,07:41:28,14,07,1, 11.8,1,1, 11.262, 10456.484, 496.386, 52804.990 25/06/01,07:41:28,15,07,1, 11.8,1,1, 11.262, 10456.402, 496.510, 52804.991 25/06/01,07:41:28,16,07,1, 11.8,1,1, 11.262, 10456.369, 496.556, 52804.839 25/06/01,07:41:28,17,07,1, 11.8,1,1, 11.262, 10456.290, 496.683, 52804.872 25/06/01,07:41:28,18,07,1, 11.8,1,1, 11.262, 10456.222, 496.763, 52804.940 25/06/01,07:41:28,19,07,1, 11.8,1,1, 11.262, 10456.164, 496.863, 52804.808 25/06/01,07:41:29,00,07,1, 11.9,1,1, 11.260, 10456.164, 496.863, 52804.808 25/06/01,07:41:29,01,07,1, 11.9,1,1, 11.260, 10456.049, 497.056, 52804.782 25/06/01,07:41:29,02,07,1, 11.9,1,1, 11.260, 10456.012, 497.126, 52804.808 25/06/01,07:41:29,03,07,1, 11.9,1,1, 11.260, 10455.928, 497.219, 52804.708 25/06/01,07:41:29,04,07,1, 11.9,1,1, 11.260, 10455.872, 497.324, 52804.653 25/06/01,07:41:29,05,07,1, 11.9,1,1, 11.260, 10455.805, 497.397, 52804.681 25/06/01,07:41:29,06,07,1, 11.9,1,1, 11.260, 10455.763, 497.511, 52804.612 25/06/01,07:41:29,07,07,1, 11.9,1,1, 11.260, 10455.699, 497.617, 52804.562 25/06/01,07:41:29,08,07,1, 11.9,1,1, 11.260, 10455.672, 497.716, 52804.501 25/06/01,07:41:29,09,07,1, 11.9,1,1, 11.260, 10455.589, 497.806, 52804.538 25/06/01,07:41:29,10,07,1, 11.9,1,1, 11.260, 10455.548, 497.882, 52804.458 25/06/01,07:41:29,11,07,1, 11.9,1,1, 11.260, 10455.511, 498.000, 52804.454 25/06/01,07:41:29,12,07,1, 11.9,1,1, 11.260, 10455.462, 498.088, 52804.454 25/06/01,07:41:29,13,07,1, 11.9,1,1, 11.260, 10455.408, 498.202, 52804.470 25/06/01,07:41:29,14,07,1, 11.9,1,1, 11.260, 10455.347, 498.294, 52804.391 25/06/01,07:41:29,15,07,1, 11.9,1,1, 11.260, 10455.307, 498.375, 52804.331 25/06/01,07:41:29,16,07,1, 11.9,1,1, 11.260, 10455.268, 498.480, 52804.321 25/06/01,07:41:29,17,07,1, 11.9,1,1, 11.260, 10455.234, 498.552, 52804.206 25/06/01,07:41:29,18,07,1, 11.9,1,1, 11.260, 10455.206, 498.675, 52804.275 25/06/01,07:41:29,19,07,1, 11.9,1,1, 11.260, 10455.171, 498.777, 52804.169 25/06/01,07:41:30,00,08,1, 12.0,1,1, 11.260, 10455.163, 498.777, 52804.169 25/06/01,07:41:30,01,08,1, 12.0,1,1, 11.260, 10455.063, 498.968, 52804.177 25/06/01,07:41:30,02,08,1, 12.0,1,1, 11.260, 10455.038, 499.074, 52804.157 25/06/01,07:41:30,03,08,1, 12.0,1,1, 11.260, 10455.011, 499.174, 52804.092 25/06/01,07:41:30,04,08,1, 12.0,1,1, 11.260, 10454.967, 499.298, 52804.068 25/06/01,07:41:30,05,08,1, 12.0,1,1, 11.260, 10454.922, 499.374, 52803.933 25/06/01,07:41:30,06,08,1, 12.0,1,1, 11.260, 10454.918, 499.472, 52803.936 25/06/01,07:41:30,07,08,1, 12.0,1,1, 11.260, 10454.890, 499.624, 52803.958 25/06/01,07:41:30,08,08,1, 12.0,1,1, 11.260, 10454.843, 499.713, 52803.885 25/06/01,07:41:30,09,08,1, 12.0,1,1, 11.260, 10454.817, 499.804, 52803.784 25/06/01,07:41:30,10,08,1, 12.0,1,1, 11.260, 10454.786, 499.909, 52803.834 25/06/01,07:41:30,11,08,1, 12.0,1,1, 11.260, 10454.750, 500.001, 52803.743 25/06/01,07:41:30,12,08,1, 12.0,1,1, 11.260, 10454.705, 500.136, 52803.774 25/06/01,07:41:30,13,08,1, 12.0,1,1, 11.260, 10454.711, 500.228, 52803.711 25/06/01,07:41:30,14,08,1, 12.0,1,1, 11.260, 10454.663, 500.317, 52803.658 25/06/01,07:41:30,15,08,1, 12.0,1,1, 11.260, 10454.663, 500.436, 52803.668 25/06/01,07:41:30,16,08,1, 12.0,1,1, 11.260, 10454.631, 500.526, 52803.665 25/06/01,07:41:30,17,08,1, 12.0,1,1, 11.260, 10454.637, 500.634, 52803.530 25/06/01,07:41:30,18,08,1, 12.0,1,1, 11.260, 10454.586, 500.756, 52803.576 25/06/01,07:41:30,19,08,1, 12.0,1,1, 11.260, 10454.551, 500.838, 52803.547 25/06/01,07:41:31,00,07,1, 11.9,1,1, 11.260, 10454.545, 500.838, 52803.547 25/06/01,07:41:31,01,07,1, 11.9,1,1, 11.260, 10454.560, 501.072, 52803.405 25/06/01,07:41:31,02,07,1, 11.9,1,1, 11.260, 10454.530, 501.125, 52803.349 25/06/01,07:41:31,03,07,1, 11.9,1,1, 11.260, 10454.488, 501.238, 52803.288 25/06/01,07:41:31,04,07,1, 11.9,1,1, 11.260, 10454.493, 501.346, 52803.302 25/06/01,07:41:31,05,07,1, 11.9,1,1, 11.260, 10454.495, 501.422, 52803.243 25/06/01,07:41:31,06,07,1, 11.9,1,1, 11.260, 10454.457, 501.541, 52803.228 25/06/01,07:41:31,07,07,1, 11.9,1,1, 11.260, 10454.495, 501.665, 52803.150 25/06/01,07:41:31,08,07,1, 11.9,1,1, 11.260, 10454.458, 501.742, 52803.077 25/06/01,07:41:31,09,07,1, 11.9,1,1, 11.260, 10454.431, 501.840, 52803.034 25/06/01,07:41:31,10,07,1, 11.9,1,1, 11.260, 10454.433, 501.915, 52803.029 25/06/01,07:41:31,11,07,1, 11.9,1,1, 11.260, 10454.434, 502.046, 52802.971 25/06/01,07:41:31,12,07,1, 11.9,1,1, 11.260, 10454.431, 502.109, 52802.905 25/06/01,07:41:31,13,07,1, 11.9,1,1, 11.260, 10454.419, 502.228, 52802.854 25/06/01,07:41:31,14,07,1, 11.9,1,1, 11.260, 10454.447, 502.281, 52802.801 25/06/01,07:41:31,15,07,1, 11.9,1,1, 11.260, 10454.416, 502.410, 52802.793 25/06/01,07:41:31,16,07,1, 11.9,1,1, 11.260, 10454.412, 502.507, 52802.721 25/06/01,07:41:31,17,07,1, 11.9,1,1, 11.260, 10454.407, 502.568, 52802.633 25/06/01,07:41:31,18,07,1, 11.9,1,1, 11.260, 10454.407, 502.646, 52802.672 25/06/01,07:41:31,19,07,1, 11.9,1,1, 11.260, 10454.399, 502.717, 52802.559 25/06/01,07:41:32,00,07,1, 11.9,1,1, 11.260, 10454.395, 502.717, 52802.559 25/06/01,07:41:32,01,07,1, 11.9,1,1, 11.260, 10454.382, 502.906, 52802.539 25/06/01,07:41:32,02,07,1, 11.9,1,1, 11.260, 10454.408, 503.006, 52802.449 25/06/01,07:41:32,03,07,1, 11.9,1,1, 11.260, 10454.396, 503.077, 52802.293 25/06/01,07:41:32,04,07,1, 11.9,1,1, 11.260, 10454.414, 503.154, 52802.379 25/06/01,07:41:32,05,07,1, 11.9,1,1, 11.260, 10454.415, 503.222, 52802.210 25/06/01,07:41:32,06,07,1, 11.9,1,1, 11.260, 10454.428, 503.302, 52802.158 25/06/01,07:41:32,07,07,1, 11.9,1,1, 11.260, 10454.438, 503.388, 52802.083 25/06/01,07:41:32,08,07,1, 11.9,1,1, 11.260, 10454.437, 503.466, 52802.111 25/06/01,07:41:32,09,07,1, 11.9,1,1, 11.260, 10454.458, 503.544, 52801.994 25/06/01,07:41:32,10,07,1, 11.9,1,1, 11.260, 10454.446, 503.589, 52801.918 25/06/01,07:41:32,11,07,1, 11.9,1,1, 11.260, 10454.442, 503.655, 52801.859 25/06/01,07:41:32,12,07,1, 11.9,1,1, 11.260, 10454.494, 503.725, 52801.774 25/06/01,07:41:32,13,07,1, 11.9,1,1, 11.260, 10454.494, 503.786, 52801.761 25/06/01,07:41:32,14,07,1, 11.9,1,1, 11.260, 10454.472, 503.840, 52801.696 25/06/01,07:41:32,15,07,1, 11.9,1,1, 11.260, 10454.506, 503.918, 52801.589 25/06/01,07:41:32,16,07,1, 11.9,1,1, 11.260, 10454.550, 503.952, 52801.511 25/06/01,07:41:32,17,07,1, 11.9,1,1, 11.260, 10454.519, 504.021, 52801.492 25/06/01,07:41:32,18,07,1, 11.9,1,1, 11.260, 10454.558, 504.058, 52801.408 25/06/01,07:41:32,19,07,1, 11.9,1,1, 11.260, 10454.587, 504.141, 52801.322 25/06/01,07:41:33,00,07,1, 11.9,1,1, 11.259, 10454.587, 504.141, 52801.322 25/06/01,07:41:33,01,07,1, 11.9,1,1, 11.259, 10454.624, 504.218, 52801.213 25/06/01,07:41:33,02,07,1, 11.9,1,1, 11.259, 10454.645, 504.288, 52801.107 25/06/01,07:41:33,03,07,1, 11.9,1,1, 11.259, 10454.659, 504.323, 52801.091 25/06/01,07:41:33,04,07,1, 11.9,1,1, 11.259, 10454.709, 504.386, 52801.024 25/06/01,07:41:33,05,07,1, 11.9,1,1, 11.259, 10454.703, 504.448, 52800.947 25/06/01,07:41:33,06,07,1, 11.9,1,1, 11.259, 10454.747, 504.486, 52800.764 25/06/01,07:41:33,07,07,1, 11.9,1,1, 11.259, 10454.744, 504.519, 52800.732 25/06/01,07:41:33,08,07,1, 11.9,1,1, 11.259, 10454.782, 504.576, 52800.729 25/06/01,07:41:33,09,07,1, 11.9,1,1, 11.259, 10454.821, 504.578, 52800.599 25/06/01,07:41:33,10,07,1, 11.9,1,1, 11.259, 10454.836, 504.621, 52800.562 25/06/01,07:41:33,11,07,1, 11.9,1,1, 11.259, 10454.864, 504.648, 52800.436 25/06/01,07:41:33,12,07,1, 11.9,1,1, 11.259, 10454.882, 504.650, 52800.413 25/06/01,07:41:33,13,07,1, 11.9,1,1, 11.259, 10454.894, 504.693, 52800.263 25/06/01,07:41:33,14,07,1, 11.9,1,1, 11.259, 10454.957, 504.731, 52800.217 25/06/01,07:41:33,15,07,1, 11.9,1,1, 11.259, 10454.958, 504.759, 52800.072 25/06/01,07:41:33,16,07,1, 11.9,1,1, 11.259, 10455.025, 504.769, 52800.065 25/06/01,07:41:33,17,07,1, 11.9,1,1, 11.259, 10455.053, 504.758, 52799.981 25/06/01,07:41:33,18,07,1, 11.9,1,1, 11.259, 10455.122, 504.764, 52799.848 25/06/01,07:41:33,19,07,1, 11.9,1,1, 11.259, 10455.130, 504.782, 52799.815 25/06/01,07:41:34,00,07,1, 11.9,1,1, 11.261, 10455.129, 504.782, 52799.815 25/06/01,07:41:34,01,07,1, 11.9,1,1, 11.261, 10455.190, 504.783, 52799.566 25/06/01,07:41:34,02,07,1, 11.9,1,1, 11.261, 10455.257, 504.795, 52799.475 25/06/01,07:41:34,03,07,1, 11.9,1,1, 11.261, 10455.311, 504.777, 52799.466 25/06/01,07:41:34,04,07,1, 11.9,1,1, 11.261, 10455.331, 504.763, 52799.367 25/06/01,07:41:34,05,07,1, 11.9,1,1, 11.261, 10455.356, 504.748, 52799.299 25/06/01,07:41:34,06,07,1, 11.9,1,1, 11.261, 10455.436, 504.726, 52799.119 25/06/01,07:41:34,07,07,1, 11.9,1,1, 11.261, 10455.470, 504.722, 52799.044 25/06/01,07:41:34,08,07,1, 11.9,1,1, 11.261, 10455.516, 504.705, 52798.971 25/06/01,07:41:34,09,07,1, 11.9,1,1, 11.261, 10455.615, 504.659, 52798.757 25/06/01,07:41:34,10,07,1, 11.9,1,1, 11.261, 10455.605, 504.636, 52798.763 25/06/01,07:41:34,11,07,1, 11.9,1,1, 11.261, 10455.686, 504.606, 52798.532 25/06/01,07:41:34,12,07,1, 11.9,1,1, 11.261, 10455.675, 504.565, 52798.570 25/06/01,07:41:34,13,07,1, 11.9,1,1, 11.261, 10455.739, 504.524, 52798.498 25/06/01,07:41:34,14,07,1, 11.9,1,1, 11.261, 10455.803, 504.456, 52798.387 25/06/01,07:41:34,15,07,1, 11.9,1,1, 11.261, 10455.868, 504.431, 52798.242 25/06/01,07:41:34,16,07,1, 11.9,1,1, 11.261, 10455.936, 504.388, 52798.233 25/06/01,07:41:34,17,07,1, 11.9,1,1, 11.261, 10455.983, 504.343, 52798.075 25/06/01,07:41:34,18,07,1, 11.9,1,1, 11.261, 10456.025, 504.299, 52797.951 25/06/01,07:41:34,19,07,1, 11.9,1,1, 11.261, 10456.095, 504.253, 52797.828 25/06/01,07:41:35,00,07,1, 11.9,1,1, 11.260, 10456.089, 504.253, 52797.828 25/06/01,07:41:35,01,07,1, 11.9,1,1, 11.260, 10456.233, 504.125, 52797.736 25/06/01,07:41:35,02,07,1, 11.9,1,1, 11.260, 10456.297, 504.078, 52797.658 25/06/01,07:41:35,03,07,1, 11.9,1,1, 11.260, 10456.317, 504.030, 52797.564 25/06/01,07:41:35,04,07,1, 11.9,1,1, 11.260, 10456.415, 503.953, 52797.448 25/06/01,07:41:35,05,07,1, 11.9,1,1, 11.260, 10456.462, 503.898, 52797.344 25/06/01,07:41:35,06,07,1, 11.9,1,1, 11.260, 10456.514, 503.845, 52797.223 25/06/01,07:41:35,07,07,1, 11.9,1,1, 11.260, 10456.582, 503.747, 52797.152 25/06/01,07:41:35,08,07,1, 11.9,1,1, 11.260, 10456.642, 503.682, 52797.058 25/06/01,07:41:35,09,07,1, 11.9,1,1, 11.260, 10456.688, 503.603, 52796.916 25/06/01,07:41:35,10,07,1, 11.9,1,1, 11.260, 10456.757, 503.530, 52796.783 25/06/01,07:41:35,11,07,1, 11.9,1,1, 11.260, 10456.836, 503.465, 52796.690 25/06/01,07:41:35,12,07,1, 11.9,1,1, 11.260, 10456.919, 503.356, 52796.604 25/06/01,07:41:35,13,07,1, 11.9,1,1, 11.260, 10456.970, 503.276, 52796.481 25/06/01,07:41:35,14,07,1, 11.9,1,1, 11.260, 10457.059, 503.191, 52796.431 25/06/01,07:41:35,15,07,1, 11.9,1,1, 11.260, 10457.127, 503.102, 52796.334 25/06/01,07:41:35,16,07,1, 11.9,1,1, 11.260, 10457.194, 503.004, 52796.256 25/06/01,07:41:35,17,07,1, 11.9,1,1, 11.260, 10457.260, 502.910, 52796.144 25/06/01,07:41:35,18,07,1, 11.9,1,1, 11.260, 10457.330, 502.826, 52796.038 25/06/01,07:41:35,19,07,1, 11.9,1,1, 11.260, 10457.397, 502.742, 52795.889 25/06/01,07:41:36,00,07,1, 11.9,1,1, 11.261, 10457.391, 502.742, 52795.889 25/06/01,07:41:36,01,07,1, 11.9,1,1, 11.261, 10457.533, 502.569, 52795.740 25/06/01,07:41:36,02,07,1, 11.9,1,1, 11.261, 10457.610, 502.467, 52795.612 25/06/01,07:41:36,03,07,1, 11.9,1,1, 11.261, 10457.693, 502.379, 52795.600 25/06/01,07:41:36,04,07,1, 11.9,1,1, 11.261, 10457.750, 502.280, 52795.391 25/06/01,07:41:36,05,07,1, 11.9,1,1, 11.261, 10457.852, 502.195, 52795.331 25/06/01,07:41:36,06,07,1, 11.9,1,1, 11.261, 10457.911, 502.080, 52795.257 25/06/01,07:41:36,07,07,1, 11.9,1,1, 11.261, 10458.005, 501.980, 52795.192 25/06/01,07:41:36,08,07,1, 11.9,1,1, 11.261, 10458.073, 501.890, 52794.980 25/06/01,07:41:36,09,07,1, 11.9,1,1, 11.261, 10458.134, 501.780, 52794.989 25/06/01,07:41:36,10,07,1, 11.9,1,1, 11.261, 10458.224, 501.663, 52794.861 25/06/01,07:41:36,11,07,1, 11.9,1,1, 11.261, 10458.270, 501.586, 52794.791 25/06/01,07:41:36,12,07,1, 11.9,1,1, 11.261, 10458.367, 501.445, 52794.630 25/06/01,07:41:36,13,07,1, 11.9,1,1, 11.261, 10458.421, 501.363, 52794.571 25/06/01,07:41:36,14,07,1, 11.9,1,1, 11.261, 10458.486, 501.231, 52794.426 25/06/01,07:41:36,15,07,1, 11.9,1,1, 11.261, 10458.581, 501.128, 52794.380 25/06/01,07:41:36,16,07,1, 11.9,1,1, 11.261, 10458.665, 501.048, 52794.260 25/06/01,07:41:36,17,07,1, 11.9,1,1, 11.261, 10458.709, 500.916, 52794.245 25/06/01,07:41:36,18,07,1, 11.9,1,1, 11.261, 10458.784, 500.791, 52794.163 25/06/01,07:41:36,19,07,1, 11.9,1,1, 11.261, 10458.896, 500.692, 52794.046 25/06/01,07:41:37,00,07,1, 11.9,1,1, 11.261, 10458.893, 500.692, 52794.046 25/06/01,07:41:37,01,07,1, 11.9,1,1, 11.261, 10459.049, 500.462, 52793.875 25/06/01,07:41:37,02,07,1, 11.9,1,1, 11.261, 10459.120, 500.342, 52793.734 25/06/01,07:41:37,03,07,1, 11.9,1,1, 11.261, 10459.179, 500.230, 52793.644 25/06/01,07:41:37,04,07,1, 11.9,1,1, 11.261, 10459.302, 500.127, 52793.567 25/06/01,07:41:37,05,07,1, 11.9,1,1, 11.261, 10459.343, 500.029, 52793.426 25/06/01,07:41:37,06,07,1, 11.9,1,1, 11.261, 10459.408, 499.901, 52793.416 25/06/01,07:41:37,07,07,1, 11.9,1,1, 11.261, 10459.496, 499.796, 52793.298 25/06/01,07:41:37,08,07,1, 11.9,1,1, 11.261, 10459.590, 499.679, 52793.232 25/06/01,07:41:37,09,07,1, 11.9,1,1, 11.261, 10459.668, 499.557, 52792.973 25/06/01,07:41:37,10,07,1, 11.9,1,1, 11.261, 10459.740, 499.440, 52792.992 25/06/01,07:41:37,11,07,1, 11.9,1,1, 11.261, 10459.804, 499.334, 52792.955 25/06/01,07:41:37,12,07,1, 11.9,1,1, 11.261, 10459.899, 499.229, 52792.896 25/06/01,07:41:37,13,07,1, 11.9,1,1, 11.261, 10459.969, 499.122, 52792.696 25/06/01,07:41:37,14,07,1, 11.9,1,1, 11.261, 10460.077, 499.021, 52792.685 25/06/01,07:41:37,15,07,1, 11.9,1,1, 11.261, 10460.131, 498.896, 52792.611 25/06/01,07:41:37,16,07,1, 11.9,1,1, 11.261, 10460.265, 498.799, 52792.643 25/06/01,07:41:37,17,07,1, 11.9,1,1, 11.261, 10460.306, 498.690, 52792.376 25/06/01,07:41:37,18,07,1, 11.9,1,1, 11.261, 10460.413, 498.550, 52792.310 25/06/01,07:41:37,19,07,1, 11.9,1,1, 11.261, 10460.482, 498.477, 52792.215 25/06/01,07:41:38,00,07,1, 12.0,1,1, 11.261, 10460.478, 498.477, 52792.215 25/06/01,07:41:38,01,07,1, 12.0,1,1, 11.261, 10460.667, 498.266, 52792.051 25/06/01,07:41:38,02,07,1, 12.0,1,1, 11.261, 10460.736, 498.169, 52791.970 25/06/01,07:41:38,03,07,1, 12.0,1,1, 11.261, 10460.825, 498.076, 52791.915 25/06/01,07:41:38,04,07,1, 12.0,1,1, 11.261, 10460.929, 497.972, 52791.851 25/06/01,07:41:38,05,07,1, 12.0,1,1, 11.261, 10460.999, 497.882, 52791.850 25/06/01,07:41:38,06,07,1, 12.0,1,1, 11.261, 10461.107, 497.788, 52791.745 25/06/01,07:41:38,07,07,1, 12.0,1,1, 11.261, 10461.175, 497.653, 52791.681 25/06/01,07:41:38,08,07,1, 12.0,1,1, 11.261, 10461.255, 497.600, 52791.571 25/06/01,07:41:38,09,07,1, 12.0,1,1, 11.261, 10461.360, 497.492, 52791.473 25/06/01,07:41:38,10,07,1, 12.0,1,1, 11.261, 10461.411, 497.388, 52791.394 25/06/01,07:41:38,11,07,1, 12.0,1,1, 11.261, 10461.517, 497.274, 52791.349 25/06/01,07:41:38,12,07,1, 12.0,1,1, 11.261, 10461.601, 497.202, 52791.222 25/06/01,07:41:38,13,07,1, 12.0,1,1, 11.261, 10461.697, 497.095, 52791.207 25/06/01,07:41:38,14,07,1, 12.0,1,1, 11.261, 10461.778, 496.990, 52791.105 25/06/01,07:41:38,15,07,1, 12.0,1,1, 11.261, 10461.882, 496.923, 52791.001 25/06/01,07:41:38,16,07,1, 12.0,1,1, 11.261, 10461.973, 496.831, 52790.876 25/06/01,07:41:38,17,07,1, 12.0,1,1, 11.261, 10462.037, 496.735, 52790.804 25/06/01,07:41:38,18,07,1, 12.0,1,1, 11.261, 10462.126, 496.614, 52790.742 25/06/01,07:41:38,19,07,1, 12.0,1,1, 11.261, 10462.246, 496.545, 52790.699 25/06/01,07:41:39,00,07,1, 11.9,1,1, 11.262, 10462.239, 496.545, 52790.699 25/06/01,07:41:39,01,07,1, 11.9,1,1, 11.262, 10462.419, 496.360, 52790.596 25/06/01,07:41:39,02,07,1, 11.9,1,1, 11.262, 10462.501, 496.296, 52790.512 25/06/01,07:41:39,03,07,1, 11.9,1,1, 11.262, 10462.595, 496.192, 52790.415 25/06/01,07:41:39,04,07,1, 11.9,1,1, 11.262, 10462.693, 496.119, 52790.399 25/06/01,07:41:39,05,07,1, 11.9,1,1, 11.262, 10462.766, 496.045, 52790.268 25/06/01,07:41:39,06,07,1, 11.9,1,1, 11.262, 10462.874, 495.931, 52790.193 25/06/01,07:41:39,07,07,1, 11.9,1,1, 11.262, 10462.953, 495.880, 52790.185 25/06/01,07:41:39,08,07,1, 11.9,1,1, 11.262, 10463.074, 495.801, 52790.055 25/06/01,07:41:39,09,07,1, 11.9,1,1, 11.262, 10463.147, 495.716, 52790.022 25/06/01,07:41:39,10,07,1, 11.9,1,1, 11.262, 10463.228, 495.630, 52789.887 25/06/01,07:41:39,11,07,1, 11.9,1,1, 11.262, 10463.309, 495.579, 52789.850 25/06/01,07:41:39,12,07,1, 11.9,1,1, 11.262, 10463.430, 495.479, 52789.816 25/06/01,07:41:39,13,07,1, 11.9,1,1, 11.262, 10463.505, 495.414, 52789.762 25/06/01,07:41:39,14,07,1, 11.9,1,1, 11.262, 10463.596, 495.354, 52789.646 25/06/01,07:41:39,15,07,1, 11.9,1,1, 11.262, 10463.668, 495.259, 52789.617 25/06/01,07:41:39,16,07,1, 11.9,1,1, 11.262, 10463.794, 495.200, 52789.545 25/06/01,07:41:39,17,07,1, 11.9,1,1, 11.262, 10463.895, 495.121, 52789.472 25/06/01,07:41:39,18,07,1, 11.9,1,1, 11.262, 10463.973, 495.083, 52789.431 25/06/01,07:41:39,19,07,1, 11.9,1,1, 11.262, 10464.061, 495.036, 52789.385 25/06/01,07:41:40,00,07,1, 11.9,1,1, 11.263, 10464.058, 495.036, 52789.385 25/06/01,07:41:40,01,07,1, 11.9,1,1, 11.263, 10464.234, 494.881, 52789.207 25/06/01,07:41:40,02,07,1, 11.9,1,1, 11.263, 10464.333, 494.823, 52789.211 25/06/01,07:41:40,03,07,1, 11.9,1,1, 11.263, 10464.422, 494.771, 52789.067 25/06/01,07:41:40,04,07,1, 11.9,1,1, 11.263, 10464.529, 494.725, 52788.950 25/06/01,07:41:40,05,07,1, 11.9,1,1, 11.263, 10464.640, 494.660, 52788.915 25/06/01,07:41:40,06,07,1, 11.9,1,1, 11.263, 10464.718, 494.605, 52788.909 25/06/01,07:41:40,07,07,1, 11.9,1,1, 11.263, 10464.803, 494.562, 52788.800 25/06/01,07:41:40,08,07,1, 11.9,1,1, 11.263, 10464.938, 494.495, 52788.797 25/06/01,07:41:40,09,07,1, 11.9,1,1, 11.263, 10464.999, 494.460, 52788.780 25/06/01,07:41:40,10,07,1, 11.9,1,1, 11.263, 10465.141, 494.411, 52788.710 25/06/01,07:41:40,11,07,1, 11.9,1,1, 11.263, 10465.228, 494.361, 52788.541 25/06/01,07:41:40,12,07,1, 11.9,1,1, 11.263, 10465.294, 494.334, 52788.539 25/06/01,07:41:40,13,07,1, 11.9,1,1, 11.263, 10465.413, 494.298, 52788.469 25/06/01,07:41:40,14,07,1, 11.9,1,1, 11.263, 10465.514, 494.255, 52788.379 25/06/01,07:41:40,15,07,1, 11.9,1,1, 11.263, 10465.573, 494.226, 52788.408 25/06/01,07:41:40,16,07,1, 11.9,1,1, 11.263, 10465.697, 494.173, 52788.248 25/06/01,07:41:40,17,07,1, 11.9,1,1, 11.263, 10465.808, 494.133, 52788.178 25/06/01,07:41:40,18,07,1, 11.9,1,1, 11.263, 10465.892, 494.087, 52788.090 25/06/01,07:41:40,19,07,1, 11.9,1,1, 11.263, 10465.966, 494.056, 52788.067 25/06/01,07:41:41,00,07,1, 11.9,1,1, 11.261, 10465.961, 494.056, 52788.067 25/06/01,07:41:41,01,07,1, 11.9,1,1, 11.261, 10466.180, 493.997, 52788.024 25/06/01,07:41:41,02,07,1, 11.9,1,1, 11.261, 10466.273, 493.963, 52787.957 25/06/01,07:41:41,03,07,1, 11.9,1,1, 11.261, 10466.373, 493.933, 52787.805 25/06/01,07:41:41,04,07,1, 11.9,1,1, 11.261, 10466.460, 493.918, 52787.864 25/06/01,07:41:41,05,07,1, 11.9,1,1, 11.261, 10466.545, 493.884, 52787.818 25/06/01,07:41:41,06,07,1, 11.9,1,1, 11.261, 10466.677, 493.882, 52787.684 25/06/01,07:41:41,07,07,1, 11.9,1,1, 11.261, 10466.772, 493.853, 52787.634 25/06/01,07:41:41,08,07,1, 11.9,1,1, 11.261, 10466.877, 493.819, 52787.612 25/06/01,07:41:41,09,07,1, 11.9,1,1, 11.261, 10466.978, 493.781, 52787.427 25/06/01,07:41:41,10,07,1, 11.9,1,1, 11.261, 10467.098, 493.769, 52787.461 25/06/01,07:41:41,11,07,1, 11.9,1,1, 11.261, 10467.197, 493.747, 52787.375 25/06/01,07:41:41,12,07,1, 11.9,1,1, 11.261, 10467.308, 493.712, 52787.366 25/06/01,07:41:41,13,07,1, 11.9,1,1, 11.261, 10467.424, 493.712, 52787.370 25/06/01,07:41:41,14,07,1, 11.9,1,1, 11.261, 10467.533, 493.700, 52787.236 25/06/01,07:41:41,15,07,1, 11.9,1,1, 11.261, 10467.634, 493.668, 52787.192 25/06/01,07:41:41,16,07,1, 11.9,1,1, 11.261, 10467.761, 493.637, 52787.146 25/06/01,07:41:41,17,07,1, 11.9,1,1, 11.261, 10467.831, 493.632, 52787.058 25/06/01,07:41:41,18,07,1, 11.9,1,1, 11.261, 10467.954, 493.613, 52787.052 25/06/01,07:41:41,19,07,1, 11.9,1,1, 11.261, 10468.072, 493.596, 52786.961 25/06/01,07:41:42,00,08,1, 11.9,1,1, 11.265, 10468.072, 493.596, 52786.961 25/06/01,07:41:42,01,08,1, 11.9,1,1, 11.265, 10468.292, 493.575, 52786.819 25/06/01,07:41:42,02,08,1, 11.9,1,1, 11.265, 10468.405, 493.555, 52786.846 25/06/01,07:41:42,03,08,1, 11.9,1,1, 11.265, 10468.526, 493.564, 52786.762 25/06/01,07:41:42,04,08,1, 11.9,1,1, 11.265, 10468.638, 493.547, 52786.647 25/06/01,07:41:42,05,08,1, 11.9,1,1, 11.265, 10468.750, 493.527, 52786.670 25/06/01,07:41:42,06,08,1, 11.9,1,1, 11.265, 10468.880, 493.518, 52786.582 25/06/01,07:41:42,07,08,1, 11.9,1,1, 11.265, 10468.976, 493.513, 52786.557 25/06/01,07:41:42,08,08,1, 11.9,1,1, 11.265, 10469.099, 493.487, 52786.498 25/06/01,07:41:42,09,08,1, 11.9,1,1, 11.265, 10469.171, 493.485, 52786.461 25/06/01,07:41:42,10,08,1, 11.9,1,1, 11.265, 10469.369, 493.470, 52786.347 25/06/01,07:41:42,11,08,1, 11.9,1,1, 11.265, 10469.435, 493.453, 52786.238 25/06/01,07:41:42,12,08,1, 11.9,1,1, 11.265, 10469.561, 493.436, 52786.243 25/06/01,07:41:42,13,08,1, 11.9,1,1, 11.265, 10469.676, 493.433, 52786.148 25/06/01,07:41:42,14,08,1, 11.9,1,1, 11.265, 10469.772, 493.431, 52786.080 25/06/01,07:41:42,15,08,1, 11.9,1,1, 11.265, 10469.907, 493.424, 52786.123 25/06/01,07:41:42,16,08,1, 11.9,1,1, 11.265, 10469.984, 493.449, 52786.057 25/06/01,07:41:42,17,08,1, 11.9,1,1, 11.265, 10470.128, 493.427, 52785.974 25/06/01,07:41:42,18,08,1, 11.9,1,1, 11.265, 10470.209, 493.379, 52785.863 25/06/01,07:41:42,19,08,1, 11.9,1,1, 11.265, 10470.318, 493.383, 52785.833 25/06/01,07:41:43,00,06,1, 11.9,1,1, 11.259, 10470.316, 493.383, 52785.833 25/06/01,07:41:43,01,06,1, 11.9,1,1, 11.259, 10470.587, 493.351, 52785.705 25/06/01,07:41:43,02,06,1, 11.9,1,1, 11.259, 10470.669, 493.366, 52785.599 25/06/01,07:41:43,03,06,1, 11.9,1,1, 11.259, 10470.783, 493.365, 52785.557 25/06/01,07:41:43,04,06,1, 11.9,1,1, 11.259, 10470.906, 493.366, 52785.572 25/06/01,07:41:43,05,06,1, 11.9,1,1, 11.259, 10471.007, 493.350, 52785.504 25/06/01,07:41:43,06,06,1, 11.9,1,1, 11.259, 10471.127, 493.331, 52785.432 25/06/01,07:41:43,07,06,1, 11.9,1,1, 11.259, 10471.238, 493.352, 52785.384 25/06/01,07:41:43,08,06,1, 11.9,1,1, 11.259, 10471.343, 493.318, 52785.314 25/06/01,07:41:43,09,06,1, 11.9,1,1, 11.259, 10471.440, 493.310, 52785.215 25/06/01,07:41:43,10,06,1, 11.9,1,1, 11.259, 10471.558, 493.302, 52785.156 25/06/01,07:41:43,11,06,1, 11.9,1,1, 11.259, 10471.687, 493.285, 52785.172 25/06/01,07:41:43,12,06,1, 11.9,1,1, 11.259, 10471.734, 493.273, 52784.944 25/06/01,07:41:43,13,06,1, 11.9,1,1, 11.259, 10471.856, 493.276, 52785.079 25/06/01,07:41:43,14,06,1, 11.9,1,1, 11.259, 10471.988, 493.249, 52785.015 25/06/01,07:41:43,15,06,1, 11.9,1,1, 11.259, 10472.068, 493.245, 52784.934 25/06/01,07:41:43,16,06,1, 11.9,1,1, 11.259, 10472.170, 493.205, 52784.952 25/06/01,07:41:43,17,06,1, 11.9,1,1, 11.259, 10472.254, 493.242, 52784.749 25/06/01,07:41:43,18,06,1, 11.9,1,1, 11.259, 10472.360, 493.217, 52784.677 25/06/01,07:41:43,19,06,1, 11.9,1,1, 11.259, 10472.515, 493.164, 52784.620 25/06/01,07:41:44,00,07,1, 11.9,1,1, 11.263, 10472.511, 493.164, 52784.620 25/06/01,07:41:44,01,07,1, 11.9,1,1, 11.263, 10472.659, 493.178, 52784.599 25/06/01,07:41:44,02,07,1, 11.9,1,1, 11.263, 10472.761, 493.158, 52784.542 25/06/01,07:41:44,03,07,1, 11.9,1,1, 11.263, 10472.861, 493.143, 52784.450 25/06/01,07:41:44,04,07,1, 11.9,1,1, 11.263, 10472.964, 493.114, 52784.456 25/06/01,07:41:44,05,07,1, 11.9,1,1, 11.263, 10473.046, 493.092, 52784.333 25/06/01,07:41:44,06,07,1, 11.9,1,1, 11.263, 10473.145, 493.091, 52784.329 25/06/01,07:41:44,07,07,1, 11.9,1,1, 11.263, 10473.239, 493.079, 52784.299 25/06/01,07:41:44,08,07,1, 11.9,1,1, 11.263, 10473.371, 493.053, 52784.186 25/06/01,07:41:44,09,07,1, 11.9,1,1, 11.263, 10473.398, 493.067, 52784.156 25/06/01,07:41:44,10,07,1, 11.9,1,1, 11.263, 10473.521, 493.048, 52784.126 25/06/01,07:41:44,11,07,1, 11.9,1,1, 11.263, 10473.608, 493.016, 52784.035 25/06/01,07:41:44,12,07,1, 11.9,1,1, 11.263, 10473.687, 493.006, 52784.000 25/06/01,07:41:44,13,07,1, 11.9,1,1, 11.263, 10473.779, 492.975, 52783.879 25/06/01,07:41:44,14,07,1, 11.9,1,1, 11.263, 10473.838, 492.959, 52783.844 25/06/01,07:41:44,15,07,1, 11.9,1,1, 11.263, 10473.939, 492.953, 52783.853 25/06/01,07:41:44,16,07,1, 11.9,1,1, 11.263, 10474.010, 492.905, 52783.743 25/06/01,07:41:44,17,07,1, 11.9,1,1, 11.263, 10474.092, 492.906, 52783.680 25/06/01,07:41:44,18,07,1, 11.9,1,1, 11.263, 10474.156, 492.891, 52783.676 25/06/01,07:41:44,19,07,1, 11.9,1,1, 11.263, 10474.285, 492.866, 52783.577 25/06/01,07:41:45,00,06,1, 12.0,1,1, 11.263, 10474.280, 492.866, 52783.577 25/06/01,07:41:45,01,06,1, 12.0,1,1, 11.263, 10474.410, 492.792, 52783.543 25/06/01,07:41:45,02,06,1, 12.0,1,1, 11.263, 10474.501, 492.754, 52783.367 25/06/01,07:41:45,03,06,1, 12.0,1,1, 11.263, 10474.536, 492.739, 52783.366 25/06/01,07:41:45,04,06,1, 12.0,1,1, 11.263, 10474.646, 492.701, 52783.261 25/06/01,07:41:45,05,06,1, 12.0,1,1, 11.263, 10474.714, 492.661, 52783.269 25/06/01,07:41:45,06,06,1, 12.0,1,1, 11.263, 10474.773, 492.611, 52783.177 25/06/01,07:41:45,07,06,1, 12.0,1,1, 11.263, 10474.845, 492.572, 52783.099 25/06/01,07:41:45,08,06,1, 12.0,1,1, 11.263, 10474.943, 492.564, 52783.144 25/06/01,07:41:45,09,06,1, 12.0,1,1, 11.263, 10474.991, 492.505, 52783.019 25/06/01,07:41:45,10,06,1, 12.0,1,1, 11.263, 10475.078, 492.466, 52782.956 25/06/01,07:41:45,11,06,1, 12.0,1,1, 11.263, 10475.148, 492.448, 52782.898 25/06/01,07:41:45,12,06,1, 12.0,1,1, 11.263, 10475.209, 492.394, 52782.822 25/06/01,07:41:45,13,06,1, 12.0,1,1, 11.263, 10475.304, 492.328, 52782.832 25/06/01,07:41:45,14,06,1, 12.0,1,1, 11.263, 10475.358, 492.289, 52782.686 25/06/01,07:41:45,15,06,1, 12.0,1,1, 11.263, 10475.441, 492.257, 52782.690 25/06/01,07:41:45,16,06,1, 12.0,1,1, 11.263, 10475.494, 492.229, 52782.648 25/06/01,07:41:45,17,06,1, 12.0,1,1, 11.263, 10475.575, 492.143, 52782.541 25/06/01,07:41:45,18,06,1, 12.0,1,1, 11.263, 10475.636, 492.107, 52782.511 25/06/01,07:41:45,19,06,1, 12.0,1,1, 11.263, 10475.705, 492.063, 52782.422 25/06/01,07:41:46,00,07,1, 11.9,1,1, 11.265, 10475.699, 492.063, 52782.422 25/06/01,07:41:46,01,07,1, 11.9,1,1, 11.265, 10475.835, 491.946, 52782.334 25/06/01,07:41:46,02,07,1, 11.9,1,1, 11.265, 10475.894, 491.873, 52782.289 25/06/01,07:41:46,03,07,1, 11.9,1,1, 11.265, 10475.958, 491.827, 52782.240 25/06/01,07:41:46,04,07,1, 11.9,1,1, 11.265, 10476.021, 491.774, 52782.170 25/06/01,07:41:46,05,07,1, 11.9,1,1, 11.265, 10476.091, 491.728, 52782.150 25/06/01,07:41:46,06,07,1, 11.9,1,1, 11.265, 10476.146, 491.651, 52782.023 25/06/01,07:41:46,07,07,1, 11.9,1,1, 11.265, 10476.234, 491.582, 52782.103 25/06/01,07:41:46,08,07,1, 11.9,1,1, 11.265, 10476.312, 491.504, 52781.866 25/06/01,07:41:46,09,07,1, 11.9,1,1, 11.265, 10476.379, 491.457, 52781.909 25/06/01,07:41:46,10,07,1, 11.9,1,1, 11.265, 10476.426, 491.375, 52781.814 25/06/01,07:41:46,11,07,1, 11.9,1,1, 11.265, 10476.492, 491.324, 52781.778 25/06/01,07:41:46,12,07,1, 11.9,1,1, 11.265, 10476.549, 491.225, 52781.660 25/06/01,07:41:46,13,07,1, 11.9,1,1, 11.265, 10476.632, 491.186, 52781.633 25/06/01,07:41:46,14,07,1, 11.9,1,1, 11.265, 10476.688, 491.100, 52781.612 25/06/01,07:41:46,15,07,1, 11.9,1,1, 11.265, 10476.772, 491.043, 52781.516 25/06/01,07:41:46,16,07,1, 11.9,1,1, 11.265, 10476.832, 490.955, 52781.453 25/06/01,07:41:46,17,07,1, 11.9,1,1, 11.265, 10476.905, 490.880, 52781.439 25/06/01,07:41:46,18,07,1, 11.9,1,1, 11.265, 10476.951, 490.797, 52781.334 25/06/01,07:41:46,19,07,1, 11.9,1,1, 11.265, 10477.034, 490.703, 52781.279 25/06/01,07:41:47,00,07,1, 11.9,1,1, 11.258, 10477.034, 490.703, 52781.279 25/06/01,07:41:47,01,07,1, 11.9,1,1, 11.258, 10477.164, 490.540, 52781.183 25/06/01,07:41:47,02,07,1, 11.9,1,1, 11.258, 10477.240, 490.476, 52781.174 25/06/01,07:41:47,03,07,1, 11.9,1,1, 11.258, 10477.259, 490.385, 52781.105 25/06/01,07:41:47,04,07,1, 11.9,1,1, 11.258, 10477.364, 490.280, 52780.992 25/06/01,07:41:47,05,07,1, 11.9,1,1, 11.258, 10477.427, 490.207, 52780.947 25/06/01,07:41:47,06,07,1, 11.9,1,1, 11.258, 10477.499, 490.122, 52780.886 25/06/01,07:41:47,07,07,1, 11.9,1,1, 11.258, 10477.569, 490.033, 52780.813 25/06/01,07:41:47,08,07,1, 11.9,1,1, 11.258, 10477.627, 489.949, 52780.755 25/06/01,07:41:47,09,07,1, 11.9,1,1, 11.258, 10477.700, 489.867, 52780.637 25/06/01,07:41:47,10,07,1, 11.9,1,1, 11.258, 10477.765, 489.745, 52780.629 25/06/01,07:41:47,11,07,1, 11.9,1,1, 11.258, 10477.852, 489.675, 52780.642 25/06/01,07:41:47,12,07,1, 11.9,1,1, 11.258, 10477.897, 489.579, 52780.466 25/06/01,07:41:47,13,07,1, 11.9,1,1, 11.258, 10477.966, 489.475, 52780.455 25/06/01,07:41:47,14,07,1, 11.9,1,1, 11.258, 10478.034, 489.383, 52780.419 25/06/01,07:41:47,15,07,1, 11.9,1,1, 11.258, 10478.099, 489.276, 52780.338 25/06/01,07:41:47,16,07,1, 11.9,1,1, 11.258, 10478.162, 489.171, 52780.268 25/06/01,07:41:47,17,07,1, 11.9,1,1, 11.258, 10478.215, 489.073, 52780.244 25/06/01,07:41:47,18,07,1, 11.9,1,1, 11.258, 10478.294, 488.983, 52780.114 25/06/01,07:41:47,19,07,1, 11.9,1,1, 11.258, 10478.359, 488.864, 52780.042 25/06/01,07:41:48,00,07,1, 11.9,1,1, 11.263, 10478.352, 488.864, 52780.042 25/06/01,07:41:48,01,07,1, 11.9,1,1, 11.263, 10478.503, 488.657, 52779.926 25/06/01,07:41:48,02,07,1, 11.9,1,1, 11.263, 10478.577, 488.581, 52779.888 25/06/01,07:41:48,03,07,1, 11.9,1,1, 11.263, 10478.619, 488.463, 52779.822 25/06/01,07:41:48,04,07,1, 11.9,1,1, 11.263, 10478.711, 488.343, 52779.722 25/06/01,07:41:48,05,07,1, 11.9,1,1, 11.263, 10478.786, 488.247, 52779.745 25/06/01,07:41:48,06,07,1, 11.9,1,1, 11.263, 10478.852, 488.153, 52779.656 25/06/01,07:41:48,07,07,1, 11.9,1,1, 11.263, 10478.906, 488.045, 52779.567 25/06/01,07:41:48,08,07,1, 11.9,1,1, 11.263, 10478.978, 487.935, 52779.485 25/06/01,07:41:48,09,07,1, 11.9,1,1, 11.263, 10479.043, 487.815, 52779.451 25/06/01,07:41:48,10,07,1, 11.9,1,1, 11.263, 10479.111, 487.704, 52779.312 25/06/01,07:41:48,11,07,1, 11.9,1,1, 11.263, 10479.188, 487.595, 52779.241 25/06/01,07:41:48,12,07,1, 11.9,1,1, 11.263, 10479.253, 487.493, 52779.199 25/06/01,07:41:48,13,07,1, 11.9,1,1, 11.263, 10479.319, 487.372, 52779.097 25/06/01,07:41:48,14,07,1, 11.9,1,1, 11.263, 10479.401, 487.258, 52779.076 25/06/01,07:41:48,15,07,1, 11.9,1,1, 11.263, 10479.447, 487.144, 52779.039 25/06/01,07:41:48,16,07,1, 11.9,1,1, 11.263, 10479.526, 487.030, 52778.925 25/06/01,07:41:48,17,07,1, 11.9,1,1, 11.263, 10479.585, 486.941, 52778.902 25/06/01,07:41:48,18,07,1, 11.9,1,1, 11.263, 10479.688, 486.810, 52778.843 25/06/01,07:41:48,19,07,1, 11.9,1,1, 11.263, 10479.733, 486.718, 52778.723 25/06/01,07:41:49,00,06,1, 11.9,1,1, 11.264, 10479.729, 486.718, 52778.723 25/06/01,07:41:49,01,06,1, 11.9,1,1, 11.264, 10479.879, 486.466, 52778.589 25/06/01,07:41:49,02,06,1, 11.9,1,1, 11.264, 10479.917, 486.362, 52778.528 25/06/01,07:41:49,03,06,1, 11.9,1,1, 11.264, 10479.984, 486.246, 52778.482 25/06/01,07:41:49,04,06,1, 11.9,1,1, 11.264, 10480.055, 486.152, 52778.415 25/06/01,07:41:49,05,06,1, 11.9,1,1, 11.264, 10480.117, 486.029, 52778.326 25/06/01,07:41:49,06,06,1, 11.9,1,1, 11.264, 10480.224, 485.936, 52778.283 25/06/01,07:41:49,07,06,1, 11.9,1,1, 11.264, 10480.283, 485.809, 52778.228 25/06/01,07:41:49,08,06,1, 11.9,1,1, 11.264, 10480.349, 485.701, 52778.145 25/06/01,07:41:49,09,06,1, 11.9,1,1, 11.264, 10480.417, 485.604, 52778.072 25/06/01,07:41:49,10,06,1, 11.9,1,1, 11.264, 10480.475, 485.490, 52777.938 25/06/01,07:41:49,11,06,1, 11.9,1,1, 11.264, 10480.560, 485.394, 52777.988 25/06/01,07:41:49,12,06,1, 11.9,1,1, 11.264, 10480.628, 485.276, 52777.813 25/06/01,07:41:49,13,06,1, 11.9,1,1, 11.264, 10480.720, 485.162, 52777.763 25/06/01,07:41:49,14,06,1, 11.9,1,1, 11.264, 10480.799, 485.071, 52777.717 25/06/01,07:41:49,15,06,1, 11.9,1,1, 11.264, 10480.858, 484.976, 52777.674 25/06/01,07:41:49,16,06,1, 11.9,1,1, 11.264, 10480.936, 484.878, 52777.637 25/06/01,07:41:49,17,06,1, 11.9,1,1, 11.264, 10480.982, 484.762, 52777.530 25/06/01,07:41:49,18,06,1, 11.9,1,1, 11.264, 10481.068, 484.676, 52777.503 25/06/01,07:41:49,19,06,1, 11.9,1,1, 11.264, 10481.152, 484.558, 52777.426 25/06/01,07:41:50,00,06,1, 11.9,1,1, 11.266, 10481.148, 484.558, 52777.426 25/06/01,07:41:50,01,06,1, 11.9,1,1, 11.266, 10481.264, 484.386, 52777.352 25/06/01,07:41:50,02,06,1, 11.9,1,1, 11.266, 10481.345, 484.294, 52777.245 25/06/01,07:41:50,03,06,1, 11.9,1,1, 11.266, 10481.404, 484.214, 52777.207 25/06/01,07:41:50,04,06,1, 11.9,1,1, 11.266, 10481.475, 484.098, 52777.118 25/06/01,07:41:50,05,06,1, 11.9,1,1, 11.266, 10481.561, 484.012, 52777.090 25/06/01,07:41:50,06,06,1, 11.9,1,1, 11.266, 10481.625, 483.953, 52777.079 25/06/01,07:41:50,07,06,1, 11.9,1,1, 11.266, 10481.681, 483.858, 52776.935 25/06/01,07:41:50,08,06,1, 11.9,1,1, 11.266, 10481.747, 483.770, 52776.892 25/06/01,07:41:50,09,06,1, 11.9,1,1, 11.266, 10481.837, 483.710, 52776.877 25/06/01,07:41:50,10,06,1, 11.9,1,1, 11.266, 10481.903, 483.635, 52776.810 25/06/01,07:41:50,11,06,1, 11.9,1,1, 11.266, 10481.925, 483.545, 52776.745 25/06/01,07:41:50,12,06,1, 11.9,1,1, 11.266, 10482.017, 483.453, 52776.661 25/06/01,07:41:50,13,06,1, 11.9,1,1, 11.266, 10482.047, 483.393, 52776.644 25/06/01,07:41:50,14,06,1, 11.9,1,1, 11.266, 10482.121, 483.331, 52776.654 25/06/01,07:41:50,15,06,1, 11.9,1,1, 11.266, 10482.193, 483.247, 52776.498 25/06/01,07:41:50,16,06,1, 11.9,1,1, 11.266, 10482.244, 483.196, 52776.526 25/06/01,07:41:50,17,06,1, 11.9,1,1, 11.266, 10482.316, 483.113, 52776.486 25/06/01,07:41:50,18,06,1, 11.9,1,1, 11.266, 10482.351, 483.066, 52776.372 25/06/01,07:41:50,19,06,1, 11.9,1,1, 11.266, 10482.394, 483.016, 52776.359 25/06/01,07:41:51,00,08,1, 11.9,1,1, 11.264, 10482.391, 483.016, 52776.359 25/06/01,07:41:51,01,08,1, 11.9,1,1, 11.264, 10482.547, 482.902, 52776.320 25/06/01,07:41:51,02,08,1, 11.9,1,1, 11.264, 10482.623, 482.844, 52776.249 25/06/01,07:41:51,03,08,1, 11.9,1,1, 11.264, 10482.651, 482.761, 52776.225 25/06/01,07:41:51,04,08,1, 11.9,1,1, 11.264, 10482.698, 482.721, 52776.075 25/06/01,07:41:51,05,08,1, 11.9,1,1, 11.264, 10482.755, 482.683, 52776.163 25/06/01,07:41:51,06,08,1, 11.9,1,1, 11.264, 10482.808, 482.652, 52776.138 25/06/01,07:41:51,07,08,1, 11.9,1,1, 11.264, 10482.873, 482.582, 52776.048 25/06/01,07:41:51,08,08,1, 11.9,1,1, 11.264, 10482.913, 482.555, 52776.033 25/06/01,07:41:51,09,08,1, 11.9,1,1, 11.264, 10482.991, 482.479, 52775.919 25/06/01,07:41:51,10,08,1, 11.9,1,1, 11.264, 10483.011, 482.483, 52775.944 25/06/01,07:41:51,11,08,1, 11.9,1,1, 11.264, 10483.057, 482.446, 52775.914 25/06/01,07:41:51,12,08,1, 11.9,1,1, 11.264, 10483.131, 482.408, 52775.829 25/06/01,07:41:51,13,08,1, 11.9,1,1, 11.264, 10483.164, 482.376, 52775.853 25/06/01,07:41:51,14,08,1, 11.9,1,1, 11.264, 10483.223, 482.337, 52775.818 25/06/01,07:41:51,15,08,1, 11.9,1,1, 11.264, 10483.249, 482.286, 52775.740 25/06/01,07:41:51,16,08,1, 11.9,1,1, 11.264, 10483.292, 482.287, 52775.758 25/06/01,07:41:51,17,08,1, 11.9,1,1, 11.264, 10483.326, 482.257, 52775.667 25/06/01,07:41:51,18,08,1, 11.9,1,1, 11.264, 10483.359, 482.253, 52775.701 25/06/01,07:41:51,19,08,1, 11.9,1,1, 11.264, 10483.408, 482.226, 52775.612 25/06/01,07:41:52,00,07,1, 12.0,1,1, 11.266, 10483.401, 482.226, 52775.612 25/06/01,07:41:52,01,07,1, 12.0,1,1, 11.266, 10483.499, 482.165, 52775.591 25/06/01,07:41:52,02,07,1, 12.0,1,1, 11.266, 10483.556, 482.157, 52775.479 25/06/01,07:41:52,03,07,1, 12.0,1,1, 11.266, 10483.570, 482.162, 52775.574 25/06/01,07:41:52,04,07,1, 12.0,1,1, 11.266, 10483.603, 482.154, 52775.546 25/06/01,07:41:52,05,07,1, 12.0,1,1, 11.266, 10483.649, 482.129, 52775.581 25/06/01,07:41:52,06,07,1, 12.0,1,1, 11.266, 10483.707, 482.144, 52775.495 25/06/01,07:41:52,07,07,1, 12.0,1,1, 11.266, 10483.737, 482.106, 52775.371 25/06/01,07:41:52,08,07,1, 12.0,1,1, 11.266, 10483.776, 482.131, 52775.425 25/06/01,07:41:52,09,07,1, 12.0,1,1, 11.266, 10483.801, 482.106, 52775.331 25/06/01,07:41:52,10,07,1, 12.0,1,1, 11.266, 10483.840, 482.122, 52775.432 25/06/01,07:41:52,11,07,1, 12.0,1,1, 11.266, 10483.865, 482.103, 52775.421 25/06/01,07:41:52,12,07,1, 12.0,1,1, 11.266, 10483.888, 482.133, 52775.388 25/06/01,07:41:52,13,07,1, 12.0,1,1, 11.266, 10483.930, 482.087, 52775.350 25/06/01,07:41:52,14,07,1, 12.0,1,1, 11.266, 10483.948, 482.103, 52775.367 25/06/01,07:41:52,15,07,1, 12.0,1,1, 11.266, 10483.979, 482.116, 52775.363 25/06/01,07:41:52,16,07,1, 12.0,1,1, 11.266, 10484.003, 482.126, 52775.337 25/06/01,07:41:52,17,07,1, 12.0,1,1, 11.266, 10484.027, 482.106, 52775.222 25/06/01,07:41:52,18,07,1, 12.0,1,1, 11.266, 10484.043, 482.129, 52775.338 25/06/01,07:41:52,19,07,1, 12.0,1,1, 11.266, 10484.067, 482.128, 52775.244 25/06/01,07:41:53,00,07,1, 11.9,1,1, 11.264, 10484.060, 482.128, 52775.244 25/06/01,07:41:53,01,07,1, 11.9,1,1, 11.264, 10484.111, 482.145, 52775.300 25/06/01,07:41:53,02,07,1, 11.9,1,1, 11.264, 10484.124, 482.137, 52775.135 25/06/01,07:41:53,03,07,1, 11.9,1,1, 11.264, 10484.150, 482.148, 52775.141 25/06/01,07:41:53,04,07,1, 11.9,1,1, 11.264, 10484.141, 482.162, 52775.150 25/06/01,07:41:53,05,07,1, 11.9,1,1, 11.264, 10484.171, 482.189, 52775.152 25/06/01,07:41:53,06,07,1, 11.9,1,1, 11.264, 10484.177, 482.211, 52775.257 25/06/01,07:41:53,07,07,1, 11.9,1,1, 11.264, 10484.202, 482.230, 52775.234 25/06/01,07:41:53,08,07,1, 11.9,1,1, 11.264, 10484.199, 482.213, 52775.172 25/06/01,07:41:53,09,07,1, 11.9,1,1, 11.264, 10484.258, 482.240, 52775.182 25/06/01,07:41:53,10,07,1, 11.9,1,1, 11.264, 10484.229, 482.233, 52775.198 25/06/01,07:41:53,11,07,1, 11.9,1,1, 11.264, 10484.272, 482.258, 52775.156 25/06/01,07:41:53,12,07,1, 11.9,1,1, 11.264, 10484.272, 482.242, 52775.092 25/06/01,07:41:53,13,07,1, 11.9,1,1, 11.264, 10484.297, 482.303, 52775.080 25/06/01,07:41:53,14,07,1, 11.9,1,1, 11.264, 10484.278, 482.294, 52775.083 25/06/01,07:41:53,15,07,1, 11.9,1,1, 11.264, 10484.299, 482.292, 52775.113 25/06/01,07:41:53,16,07,1, 11.9,1,1, 11.264, 10484.325, 482.310, 52775.070 25/06/01,07:41:53,17,07,1, 11.9,1,1, 11.264, 10484.329, 482.337, 52775.054 25/06/01,07:41:53,18,07,1, 11.9,1,1, 11.264, 10484.309, 482.338, 52775.026 25/06/01,07:41:53,19,07,1, 11.9,1,1, 11.264, 10484.363, 482.348, 52775.074 25/06/01,07:41:54,00,07,1, 11.9,1,1, 11.266, 10484.360, 482.348, 52775.074 25/06/01,07:41:54,01,07,1, 11.9,1,1, 11.266, 10484.370, 482.386, 52774.991 25/06/01,07:41:54,02,07,1, 11.9,1,1, 11.266, 10484.410, 482.380, 52775.098 25/06/01,07:41:54,03,07,1, 11.9,1,1, 11.266, 10484.442, 482.398, 52774.986 25/06/01,07:41:54,04,07,1, 11.9,1,1, 11.266, 10484.466, 482.425, 52775.038 25/06/01,07:41:54,05,07,1, 11.9,1,1, 11.266, 10484.495, 482.402, 52774.961 25/06/01,07:41:54,06,07,1, 11.9,1,1, 11.266, 10484.499, 482.432, 52775.013 25/06/01,07:41:54,07,07,1, 11.9,1,1, 11.266, 10484.524, 482.441, 52774.950 25/06/01,07:41:54,08,07,1, 11.9,1,1, 11.266, 10484.545, 482.454, 52774.917 25/06/01,07:41:54,09,07,1, 11.9,1,1, 11.266, 10484.581, 482.434, 52774.897 25/06/01,07:41:54,10,07,1, 11.9,1,1, 11.266, 10484.595, 482.437, 52774.898 25/06/01,07:41:54,11,07,1, 11.9,1,1, 11.266, 10484.612, 482.416, 52774.871 25/06/01,07:41:54,12,07,1, 11.9,1,1, 11.266, 10484.635, 482.455, 52774.938 25/06/01,07:41:54,13,07,1, 11.9,1,1, 11.266, 10484.676, 482.457, 52774.854 25/06/01,07:41:54,14,07,1, 11.9,1,1, 11.266, 10484.678, 482.450, 52774.841 25/06/01,07:41:54,15,07,1, 11.9,1,1, 11.266, 10484.736, 482.456, 52774.890 25/06/01,07:41:54,16,07,1, 11.9,1,1, 11.266, 10484.776, 482.445, 52774.785 25/06/01,07:41:54,17,07,1, 11.9,1,1, 11.266, 10484.799, 482.445, 52774.770 25/06/01,07:41:54,18,07,1, 11.9,1,1, 11.266, 10484.831, 482.414, 52774.722 25/06/01,07:41:54,19,07,1, 11.9,1,1, 11.266, 10484.854, 482.433, 52774.747 25/06/01,07:41:55,00,07,1, 11.9,1,1, 11.262, 10484.853, 482.433, 52774.747 25/06/01,07:41:55,01,07,1, 11.9,1,1, 11.262, 10484.930, 482.383, 52774.678 25/06/01,07:41:55,02,07,1, 11.9,1,1, 11.262, 10484.962, 482.378, 52774.676 25/06/01,07:41:55,03,07,1, 11.9,1,1, 11.262, 10485.011, 482.349, 52774.614 25/06/01,07:41:55,04,07,1, 11.9,1,1, 11.262, 10485.024, 482.320, 52774.624 25/06/01,07:41:55,05,07,1, 11.9,1,1, 11.262, 10485.103, 482.291, 52774.593 25/06/01,07:41:55,06,07,1, 11.9,1,1, 11.262, 10485.150, 482.257, 52774.569 25/06/01,07:41:55,07,07,1, 11.9,1,1, 11.262, 10485.180, 482.228, 52774.539 25/06/01,07:41:55,08,07,1, 11.9,1,1, 11.262, 10485.226, 482.175, 52774.447 25/06/01,07:41:55,09,07,1, 11.9,1,1, 11.262, 10485.266, 482.136, 52774.406 25/06/01,07:41:55,10,07,1, 11.9,1,1, 11.262, 10485.319, 482.106, 52774.371 25/06/01,07:41:55,11,07,1, 11.9,1,1, 11.262, 10485.337, 482.054, 52774.257 25/06/01,07:41:55,12,07,1, 11.9,1,1, 11.262, 10485.397, 482.007, 52774.258 25/06/01,07:41:55,13,07,1, 11.9,1,1, 11.262, 10485.450, 481.977, 52774.233 25/06/01,07:41:55,14,07,1, 11.9,1,1, 11.262, 10485.488, 481.937, 52774.240 25/06/01,07:41:55,15,07,1, 11.9,1,1, 11.262, 10485.534, 481.862, 52774.168 25/06/01,07:41:55,16,07,1, 11.9,1,1, 11.262, 10485.592, 481.769, 52774.049 25/06/01,07:41:55,17,07,1, 11.9,1,1, 11.262, 10485.653, 481.726, 52774.008 25/06/01,07:41:55,18,07,1, 11.9,1,1, 11.262, 10485.712, 481.654, 52774.033 25/06/01,07:41:55,19,07,1, 11.9,1,1, 11.262, 10485.759, 481.612, 52773.981 25/06/01,07:41:56,00,07,1, 11.8,1,1, 11.269, 10485.754, 481.612, 52773.981 25/06/01,07:41:56,01,07,1, 11.8,1,1, 11.269, 10485.872, 481.460, 52773.844 25/06/01,07:41:56,02,07,1, 11.8,1,1, 11.269, 10485.942, 481.402, 52773.749 25/06/01,07:41:56,03,07,1, 11.8,1,1, 11.269, 10486.025, 481.323, 52773.705 25/06/01,07:41:56,04,07,1, 11.8,1,1, 11.269, 10486.081, 481.226, 52773.597 25/06/01,07:41:56,05,07,1, 11.8,1,1, 11.269, 10486.141, 481.152, 52773.575 25/06/01,07:41:56,06,07,1, 11.8,1,1, 11.269, 10486.215, 481.077, 52773.555 25/06/01,07:41:56,07,07,1, 11.8,1,1, 11.269, 10486.297, 481.005, 52773.470 25/06/01,07:41:56,08,07,1, 11.8,1,1, 11.269, 10486.358, 480.880, 52773.321 25/06/01,07:41:56,09,07,1, 11.8,1,1, 11.269, 10486.413, 480.790, 52773.276 25/06/01,07:41:56,10,07,1, 11.8,1,1, 11.269, 10486.512, 480.713, 52773.226 25/06/01,07:41:56,11,07,1, 11.8,1,1, 11.269, 10486.563, 480.577, 52773.172 25/06/01,07:41:56,12,07,1, 11.8,1,1, 11.269, 10486.639, 480.488, 52773.042 25/06/01,07:41:56,13,07,1, 11.8,1,1, 11.269, 10486.709, 480.365, 52773.003 25/06/01,07:41:56,14,07,1, 11.8,1,1, 11.269, 10486.775, 480.252, 52772.890 25/06/01,07:41:56,15,07,1, 11.8,1,1, 11.269, 10486.873, 480.145, 52772.898 25/06/01,07:41:56,16,07,1, 11.8,1,1, 11.269, 10486.961, 480.005, 52772.756 25/06/01,07:41:56,17,07,1, 11.8,1,1, 11.269, 10487.058, 479.923, 52772.714 25/06/01,07:41:56,18,07,1, 11.8,1,1, 11.269, 10487.132, 479.763, 52772.524 25/06/01,07:41:56,19,07,1, 11.8,1,1, 11.269, 10487.216, 479.652, 52772.508 25/06/01,07:41:57,00,07,1, 11.9,1,1, 11.268, 10487.214, 479.652, 52772.508 25/06/01,07:41:57,01,07,1, 11.9,1,1, 11.268, 10487.403, 479.386, 52772.352 25/06/01,07:41:57,02,07,1, 11.9,1,1, 11.268, 10487.493, 479.420, 52773.133 25/06/01,07:41:57,03,07,1, 11.9,1,1, 11.268, 10487.595, 479.306, 52773.211 25/06/01,07:41:57,04,07,1, 11.9,1,1, 11.268, 10487.696, 479.148, 52773.111 25/06/01,07:41:57,05,07,1, 11.9,1,1, 11.268, 10487.783, 479.003, 52773.001 25/06/01,07:41:57,06,07,1, 11.9,1,1, 11.268, 10487.892, 478.840, 52772.902 25/06/01,07:41:57,07,07,1, 11.9,1,1, 11.268, 10487.967, 478.701, 52772.742 25/06/01,07:41:57,08,07,1, 11.9,1,1, 11.268, 10488.076, 478.549, 52772.679 25/06/01,07:41:57,09,07,1, 11.9,1,1, 11.268, 10488.158, 478.366, 52772.535 25/06/01,07:41:57,10,07,1, 11.9,1,1, 11.268, 10488.260, 478.243, 52772.418 25/06/01,07:41:57,11,07,1, 11.9,1,1, 11.268, 10488.373, 478.084, 52772.361 25/06/01,07:41:57,12,07,1, 11.9,1,1, 11.268, 10488.464, 477.902, 52772.295 25/06/01,07:41:57,13,07,1, 11.9,1,1, 11.268, 10488.577, 477.720, 52772.053 25/06/01,07:41:57,14,07,1, 11.9,1,1, 11.268, 10488.689, 477.577, 52771.955 25/06/01,07:41:57,15,07,1, 11.9,1,1, 11.268, 10488.784, 477.395, 52771.930 25/06/01,07:41:57,16,07,1, 11.9,1,1, 11.268, 10488.882, 477.196, 52771.837 25/06/01,07:41:57,17,07,1, 11.9,1,1, 11.268, 10489.017, 477.047, 52771.681 25/06/01,07:41:57,18,07,1, 11.9,1,1, 11.268, 10489.110, 476.862, 52771.570 25/06/01,07:41:57,19,07,1, 11.9,1,1, 11.268, 10489.226, 476.688, 52771.439 25/06/01,07:41:58,00,08,1, 11.9,1,1, 11.269, 10489.225, 476.688, 52771.439 25/06/01,07:41:58,01,08,1, 11.9,1,1, 11.269, 10489.460, 476.324, 52771.242 25/06/01,07:41:58,02,08,1, 11.9,1,1, 11.269, 10489.601, 476.124, 52771.034 25/06/01,07:41:58,03,08,1, 11.9,1,1, 11.269, 10489.720, 475.973, 52771.024 25/06/01,07:41:58,04,08,1, 11.9,1,1, 11.269, 10489.820, 475.783, 52770.869 25/06/01,07:41:58,05,08,1, 11.9,1,1, 11.269, 10489.924, 475.573, 52770.798 25/06/01,07:41:58,06,08,1, 11.9,1,1, 11.269, 10490.074, 475.376, 52770.618 25/06/01,07:41:58,07,08,1, 11.9,1,1, 11.269, 10490.168, 475.178, 52770.527 25/06/01,07:41:58,08,08,1, 11.9,1,1, 11.269, 10490.324, 474.983, 52770.400 25/06/01,07:41:58,09,08,1, 11.9,1,1, 11.269, 10490.435, 474.780, 52770.274 25/06/01,07:41:58,10,08,1, 11.9,1,1, 11.269, 10490.567, 474.607, 52770.169 25/06/01,07:41:58,11,08,1, 11.9,1,1, 11.269, 10490.721, 474.402, 52770.057 25/06/01,07:41:58,12,08,1, 11.9,1,1, 11.269, 10490.834, 474.188, 52769.818 25/06/01,07:41:58,13,08,1, 11.9,1,1, 11.269, 10490.985, 473.990, 52769.802 25/06/01,07:41:58,14,08,1, 11.9,1,1, 11.269, 10491.089, 473.783, 52769.652 25/06/01,07:41:58,15,08,1, 11.9,1,1, 11.269, 10491.225, 473.597, 52769.561 25/06/01,07:41:58,16,08,1, 11.9,1,1, 11.269, 10491.373, 473.397, 52769.418 25/06/01,07:41:58,17,08,1, 11.9,1,1, 11.269, 10491.514, 473.171, 52769.290 25/06/01,07:41:58,18,08,1, 11.9,1,1, 11.269, 10491.627, 472.968, 52769.158 25/06/01,07:41:58,19,08,1, 11.9,1,1, 11.269, 10491.782, 472.791, 52769.053 25/06/01,07:41:59,00,07,1, 11.9,1,1, 11.272, 10491.779, 472.791, 52769.053 25/06/01,07:41:59,01,07,1, 11.9,1,1, 11.272, 10492.012, 472.386, 52768.870 25/06/01,07:41:59,02,07,1, 11.9,1,1, 11.272, 10492.152, 472.177, 52768.661 25/06/01,07:41:59,03,07,1, 11.9,1,1, 11.272, 10492.315, 471.964, 52768.524 25/06/01,07:41:59,04,07,1, 11.9,1,1, 11.272, 10492.484, 471.728, 52768.436 25/06/01,07:41:59,05,07,1, 11.9,1,1, 11.272, 10492.612, 471.525, 52768.332 25/06/01,07:41:59,06,07,1, 11.9,1,1, 11.272, 10492.741, 471.308, 52768.186 25/06/01,07:41:59,07,07,1, 11.9,1,1, 11.272, 10492.909, 471.128, 52768.110 25/06/01,07:41:59,08,07,1, 11.9,1,1, 11.272, 10493.048, 470.911, 52767.917 25/06/01,07:41:59,09,07,1, 11.9,1,1, 11.272, 10493.167, 470.697, 52767.821 25/06/01,07:41:59,10,07,1, 11.9,1,1, 11.272, 10493.326, 470.476, 52767.718 25/06/01,07:41:59,11,07,1, 11.9,1,1, 11.272, 10493.479, 470.305, 52767.530 25/06/01,07:41:59,12,07,1, 11.9,1,1, 11.272, 10493.626, 470.090, 52767.416 25/06/01,07:41:59,13,07,1, 11.9,1,1, 11.272, 10493.785, 469.873, 52767.321 25/06/01,07:41:59,14,07,1, 11.9,1,1, 11.272, 10493.903, 469.663, 52767.229 25/06/01,07:41:59,15,07,1, 11.9,1,1, 11.272, 10494.081, 469.470, 52767.134 25/06/01,07:41:59,16,07,1, 11.9,1,1, 11.272, 10494.234, 469.251, 52767.033 25/06/01,07:41:59,17,07,1, 11.9,1,1, 11.272, 10494.375, 469.057, 52766.885 25/06/01,07:41:59,18,07,1, 11.9,1,1, 11.272, 10494.535, 468.865, 52766.834 25/06/01,07:41:59,19,07,1, 11.9,1,1, 11.272, 10494.684, 468.669, 52766.697 25/06/01,07:42:00,00,07,1, 11.9,1,1, 11.264, 10494.683, 468.669, 52766.697 25/06/01,07:42:00,01,07,1, 11.9,1,1, 11.264, 10494.952, 468.260, 52766.421 25/06/01,07:42:00,02,07,1, 11.9,1,1, 11.264, 10495.171, 467.872, 52765.349 25/06/01,07:42:00,03,07,1, 11.9,1,1, 11.264, 10495.291, 467.647, 52765.183 25/06/01,07:42:00,04,07,1, 11.9,1,1, 11.264, 10495.428, 467.452, 52765.122 25/06/01,07:42:00,05,07,1, 11.9,1,1, 11.264, 10495.575, 467.262, 52764.964 25/06/01,07:42:00,06,07,1, 11.9,1,1, 11.264, 10495.712, 467.082, 52764.872 25/06/01,07:42:00,07,07,1, 11.9,1,1, 11.264, 10495.887, 466.873, 52764.820 25/06/01,07:42:00,08,07,1, 11.9,1,1, 11.264, 10496.033, 466.716, 52764.663 25/06/01,07:42:00,09,07,1, 11.9,1,1, 11.264, 10496.187, 466.498, 52764.522 25/06/01,07:42:00,10,07,1, 11.9,1,1, 11.264, 10496.344, 466.316, 52764.475 25/06/01,07:42:00,11,07,1, 11.9,1,1, 11.264, 10496.476, 466.133, 52764.384 25/06/01,07:42:00,12,07,1, 11.9,1,1, 11.264, 10496.630, 465.954, 52764.256 25/06/01,07:42:00,13,07,1, 11.9,1,1, 11.264, 10496.806, 465.769, 52764.129 25/06/01,07:42:00,14,07,1, 11.9,1,1, 11.264, 10496.958, 465.603, 52764.097 25/06/01,07:42:00,15,07,1, 11.9,1,1, 11.264, 10497.089, 465.404, 52764.044 25/06/01,07:42:00,16,07,1, 11.9,1,1, 11.264, 10497.226, 465.230, 52763.935 25/06/01,07:42:00,17,07,1, 11.9,1,1, 11.264, 10497.386, 465.056, 52763.820 25/06/01,07:42:00,18,07,1, 11.9,1,1, 11.264, 10497.533, 464.888, 52763.675 25/06/01,07:42:00,19,07,1, 11.9,1,1, 11.264, 10497.660, 464.688, 52763.648 25/06/01,07:42:01,00,07,1, 11.9,1,1, 11.267, 10497.653, 464.688, 52763.648 25/06/01,07:42:01,01,07,1, 11.9,1,1, 11.267, 10497.965, 464.369, 52763.469 25/06/01,07:42:01,02,07,1, 11.9,1,1, 11.267, 10498.107, 464.226, 52763.441 25/06/01,07:42:01,03,07,1, 11.9,1,1, 11.267, 10498.231, 464.051, 52763.307 25/06/01,07:42:01,04,07,1, 11.9,1,1, 11.267, 10498.393, 463.891, 52763.216 25/06/01,07:42:01,05,07,1, 11.9,1,1, 11.267, 10498.565, 463.742, 52763.192 25/06/01,07:42:01,06,07,1, 11.9,1,1, 11.267, 10498.685, 463.588, 52763.098 25/06/01,07:42:01,07,07,1, 11.9,1,1, 11.267, 10498.830, 463.420, 52763.016 25/06/01,07:42:01,08,07,1, 11.9,1,1, 11.267, 10498.973, 463.281, 52763.023 25/06/01,07:42:01,09,07,1, 11.9,1,1, 11.267, 10499.122, 463.129, 52762.952 25/06/01,07:42:01,10,07,1, 11.9,1,1, 11.267, 10499.248, 462.960, 52762.911 25/06/01,07:42:01,11,07,1, 11.9,1,1, 11.267, 10499.407, 462.812, 52762.835 25/06/01,07:42:01,12,07,1, 11.9,1,1, 11.267, 10499.512, 462.684, 52762.743 25/06/01,07:42:01,13,07,1, 11.9,1,1, 11.267, 10499.637, 462.539, 52762.659 25/06/01,07:42:01,14,07,1, 11.9,1,1, 11.267, 10499.792, 462.383, 52762.613 25/06/01,07:42:01,15,07,1, 11.9,1,1, 11.267, 10499.929, 462.234, 52762.490 25/06/01,07:42:01,16,07,1, 11.9,1,1, 11.267, 10500.052, 462.093, 52762.483 25/06/01,07:42:01,17,07,1, 11.9,1,1, 11.267, 10500.171, 461.969, 52762.475 25/06/01,07:42:01,18,07,1, 11.9,1,1, 11.267, 10500.339, 461.785, 52762.387 25/06/01,07:42:01,19,07,1, 11.9,1,1, 11.267, 10500.432, 461.688, 52762.401 25/06/01,07:42:02,00,07,1, 11.9,1,1, 11.266, 10500.432, 461.688, 52762.401 25/06/01,07:42:02,01,07,1, 11.9,1,1, 11.266, 10500.702, 461.407, 52762.247 25/06/01,07:42:02,02,07,1, 11.9,1,1, 11.266, 10500.820, 461.273, 52762.159 25/06/01,07:42:02,03,07,1, 11.9,1,1, 11.266, 10500.943, 461.174, 52762.162 25/06/01,07:42:02,04,07,1, 11.9,1,1, 11.266, 10501.071, 461.011, 52762.086 25/06/01,07:42:02,05,07,1, 11.9,1,1, 11.266, 10501.192, 460.925, 52762.046 25/06/01,07:42:02,06,07,1, 11.9,1,1, 11.266, 10501.302, 460.788, 52762.005 25/06/01,07:42:02,07,07,1, 11.9,1,1, 11.266, 10501.394, 460.668, 52761.885 25/06/01,07:42:02,08,07,1, 11.9,1,1, 11.266, 10501.538, 460.544, 52761.884 25/06/01,07:42:02,09,07,1, 11.9,1,1, 11.266, 10501.659, 460.440, 52761.832 25/06/01,07:42:02,10,07,1, 11.9,1,1, 11.266, 10501.752, 460.327, 52761.841 25/06/01,07:42:02,11,07,1, 11.9,1,1, 11.266, 10501.892, 460.205, 52761.777 25/06/01,07:42:02,12,07,1, 11.9,1,1, 11.266, 10501.987, 460.111, 52761.746 25/06/01,07:42:02,13,07,1, 11.9,1,1, 11.266, 10502.101, 460.008, 52761.753 25/06/01,07:42:02,14,07,1, 11.9,1,1, 11.266, 10502.188, 459.872, 52761.707 25/06/01,07:42:02,15,07,1, 11.9,1,1, 11.266, 10502.327, 459.785, 52761.642 25/06/01,07:42:02,16,07,1, 11.9,1,1, 11.266, 10502.418, 459.653, 52761.604 25/06/01,07:42:02,17,07,1, 11.9,1,1, 11.266, 10502.515, 459.549, 52761.532 25/06/01,07:42:02,18,07,1, 11.9,1,1, 11.266, 10502.624, 459.480, 52761.664 25/06/01,07:42:02,19,07,1, 11.9,1,1, 11.266, 10502.725, 459.349, 52761.485 25/06/01,07:42:03,00,07,1, 11.9,1,1, 11.266, 10502.719, 459.349, 52761.485 25/06/01,07:42:03,01,07,1, 11.9,1,1, 11.266, 10502.922, 459.170, 52761.481 25/06/01,07:42:03,02,07,1, 11.9,1,1, 11.266, 10503.013, 459.069, 52761.429 25/06/01,07:42:03,03,07,1, 11.9,1,1, 11.266, 10503.125, 458.978, 52761.488 25/06/01,07:42:03,04,07,1, 11.9,1,1, 11.266, 10503.226, 458.900, 52761.423 25/06/01,07:42:03,05,07,1, 11.9,1,1, 11.266, 10503.339, 458.814, 52761.399 25/06/01,07:42:03,06,07,1, 11.9,1,1, 11.266, 10503.443, 458.696, 52761.497 25/06/01,07:42:03,07,07,1, 11.9,1,1, 11.266, 10503.521, 458.641, 52761.379 25/06/01,07:42:03,08,07,1, 11.9,1,1, 11.266, 10503.607, 458.528, 52761.347 25/06/01,07:42:03,09,07,1, 11.9,1,1, 11.266, 10503.724, 458.452, 52761.403 25/06/01,07:42:03,10,07,1, 11.9,1,1, 11.266, 10503.792, 458.367, 52761.357 25/06/01,07:42:03,11,07,1, 11.9,1,1, 11.266, 10503.895, 458.279, 52761.250 25/06/01,07:42:03,12,07,1, 11.9,1,1, 11.266, 10504.011, 458.195, 52761.328 25/06/01,07:42:03,13,07,1, 11.9,1,1, 11.266, 10504.100, 458.128, 52761.210 25/06/01,07:42:03,14,07,1, 11.9,1,1, 11.266, 10504.177, 458.065, 52761.303 25/06/01,07:42:03,15,07,1, 11.9,1,1, 11.266, 10504.259, 458.001, 52761.326 25/06/01,07:42:03,16,07,1, 11.9,1,1, 11.266, 10504.381, 457.915, 52761.307 25/06/01,07:42:03,17,07,1, 11.9,1,1, 11.266, 10504.484, 457.841, 52761.276 25/06/01,07:42:03,18,07,1, 11.9,1,1, 11.266, 10504.554, 457.756, 52761.297 25/06/01,07:42:03,19,07,1, 11.9,1,1, 11.266, 10504.663, 457.680, 52761.265 25/06/01,07:42:04,00,07,1, 11.9,1,1, 11.267, 10504.663, 457.680, 52761.265 25/06/01,07:42:04,01,07,1, 11.9,1,1, 11.267, 10504.805, 457.517, 52761.232 25/06/01,07:42:04,02,07,1, 11.9,1,1, 11.267, 10504.915, 457.468, 52761.179 25/06/01,07:42:04,03,07,1, 11.9,1,1, 11.267, 10504.989, 457.417, 52761.209 25/06/01,07:42:04,04,07,1, 11.9,1,1, 11.267, 10505.103, 457.366, 52761.183 25/06/01,07:42:04,05,07,1, 11.9,1,1, 11.267, 10505.160, 457.303, 52761.170 25/06/01,07:42:04,06,07,1, 11.9,1,1, 11.267, 10505.279, 457.220, 52761.223 25/06/01,07:42:04,07,07,1, 11.9,1,1, 11.267, 10505.362, 457.154, 52761.144 25/06/01,07:42:04,08,07,1, 11.9,1,1, 11.267, 10505.459, 457.066, 52761.142 25/06/01,07:42:04,09,07,1, 11.9,1,1, 11.267, 10505.535, 457.031, 52761.191 25/06/01,07:42:04,10,07,1, 11.9,1,1, 11.267, 10505.611, 456.999, 52761.171 25/06/01,07:42:04,11,07,1, 11.9,1,1, 11.267, 10505.685, 456.918, 52761.145 25/06/01,07:42:04,12,07,1, 11.9,1,1, 11.267, 10505.771, 456.872, 52761.114 25/06/01,07:42:04,13,07,1, 11.9,1,1, 11.267, 10505.862, 456.818, 52761.156 25/06/01,07:42:04,14,07,1, 11.9,1,1, 11.267, 10505.931, 456.744, 52761.150 25/06/01,07:42:04,15,07,1, 11.9,1,1, 11.267, 10506.029, 456.699, 52761.170 25/06/01,07:42:04,16,07,1, 11.9,1,1, 11.267, 10506.106, 456.663, 52761.209 25/06/01,07:42:04,17,07,1, 11.9,1,1, 11.267, 10506.195, 456.601, 52761.152 25/06/01,07:42:04,18,07,1, 11.9,1,1, 11.267, 10506.276, 456.559, 52761.127 25/06/01,07:42:04,19,07,1, 11.9,1,1, 11.267, 10506.343, 456.499, 52761.129 25/06/01,07:42:05,00,07,1, 11.9,1,1, 11.264, 10506.340, 456.499, 52761.129 25/06/01,07:42:05,01,07,1, 11.9,1,1, 11.264, 10506.495, 456.388, 52761.144 25/06/01,07:42:05,02,07,1, 11.9,1,1, 11.264, 10506.589, 456.352, 52761.132 25/06/01,07:42:05,03,07,1, 11.9,1,1, 11.264, 10506.679, 456.273, 52761.125 25/06/01,07:42:05,04,07,1, 11.9,1,1, 11.264, 10506.785, 456.242, 52761.097 25/06/01,07:42:05,05,07,1, 11.9,1,1, 11.264, 10506.822, 456.190, 52761.096 25/06/01,07:42:05,06,07,1, 11.9,1,1, 11.264, 10506.907, 456.155, 52761.100 25/06/01,07:42:05,07,07,1, 11.9,1,1, 11.264, 10506.992, 456.135, 52761.122 25/06/01,07:42:05,08,07,1, 11.9,1,1, 11.264, 10507.058, 456.072, 52761.090 25/06/01,07:42:05,09,07,1, 11.9,1,1, 11.264, 10507.159, 456.036, 52761.131 25/06/01,07:42:05,10,07,1, 11.9,1,1, 11.264, 10507.248, 455.978, 52761.038 25/06/01,07:42:05,11,07,1, 11.9,1,1, 11.264, 10507.334, 455.921, 52761.011 25/06/01,07:42:05,12,07,1, 11.9,1,1, 11.264, 10507.414, 455.893, 52761.073 25/06/01,07:42:05,13,07,1, 11.9,1,1, 11.264, 10507.451, 455.832, 52761.068 25/06/01,07:42:05,14,07,1, 11.9,1,1, 11.264, 10507.574, 455.813, 52761.038 25/06/01,07:42:05,15,07,1, 11.9,1,1, 11.264, 10507.652, 455.756, 52761.059 25/06/01,07:42:05,16,07,1, 11.9,1,1, 11.264, 10507.731, 455.704, 52761.023 25/06/01,07:42:05,17,07,1, 11.9,1,1, 11.264, 10507.808, 455.680, 52761.023 25/06/01,07:42:05,18,07,1, 11.9,1,1, 11.264, 10507.905, 455.636, 52761.016 25/06/01,07:42:05,19,07,1, 11.9,1,1, 11.264, 10507.975, 455.600, 52761.032 25/06/01,07:42:06,00,07,1, 11.9,1,1, 11.269, 10507.967, 455.600, 52761.032 25/06/01,07:42:06,01,07,1, 11.9,1,1, 11.269, 10508.107, 455.519, 52761.068 25/06/01,07:42:06,02,07,1, 11.9,1,1, 11.269, 10508.206, 455.468, 52761.024 25/06/01,07:42:06,03,07,1, 11.9,1,1, 11.269, 10508.256, 455.417, 52761.071 25/06/01,07:42:06,04,07,1, 11.9,1,1, 11.269, 10508.362, 455.388, 52760.953 25/06/01,07:42:06,05,07,1, 11.9,1,1, 11.269, 10508.440, 455.316, 52760.926 25/06/01,07:42:06,06,07,1, 11.9,1,1, 11.269, 10508.509, 455.301, 52761.000 25/06/01,07:42:06,07,07,1, 11.9,1,1, 11.269, 10508.586, 455.268, 52760.920 25/06/01,07:42:06,08,07,1, 11.9,1,1, 11.269, 10508.647, 455.224, 52760.939 25/06/01,07:42:06,09,07,1, 11.9,1,1, 11.269, 10508.736, 455.158, 52760.948 25/06/01,07:42:06,10,07,1, 11.9,1,1, 11.269, 10508.799, 455.124, 52760.875 25/06/01,07:42:06,11,07,1, 11.9,1,1, 11.269, 10508.882, 455.082, 52760.932 25/06/01,07:42:06,12,07,1, 11.9,1,1, 11.269, 10508.960, 455.030, 52760.933 25/06/01,07:42:06,13,07,1, 11.9,1,1, 11.269, 10509.026, 454.999, 52760.873 25/06/01,07:42:06,14,07,1, 11.9,1,1, 11.269, 10509.129, 454.975, 52760.754 25/06/01,07:42:06,15,07,1, 11.9,1,1, 11.269, 10509.201, 454.900, 52760.924 25/06/01,07:42:06,16,07,1, 11.9,1,1, 11.269, 10509.236, 454.884, 52760.824 25/06/01,07:42:06,17,07,1, 11.9,1,1, 11.269, 10509.329, 454.806, 52760.831 25/06/01,07:42:06,18,07,1, 11.9,1,1, 11.269, 10509.416, 454.781, 52760.898 25/06/01,07:42:06,19,07,1, 11.9,1,1, 11.269, 10509.435, 454.749, 52760.903 25/06/01,07:42:07,00,07,1, 11.8,1,1, 11.266, 10509.428, 454.749, 52760.903 25/06/01,07:42:07,01,07,1, 11.8,1,1, 11.266, 10509.633, 454.651, 52760.794 25/06/01,07:42:07,02,07,1, 11.8,1,1, 11.266, 10509.669, 454.627, 52760.791 25/06/01,07:42:07,03,07,1, 11.8,1,1, 11.266, 10509.751, 454.575, 52760.803 25/06/01,07:42:07,04,07,1, 11.8,1,1, 11.266, 10509.821, 454.544, 52760.790 25/06/01,07:42:07,05,07,1, 11.8,1,1, 11.266, 10509.895, 454.500, 52760.845 25/06/01,07:42:07,06,07,1, 11.8,1,1, 11.266, 10509.999, 454.423, 52760.740 25/06/01,07:42:07,07,07,1, 11.8,1,1, 11.266, 10510.056, 454.382, 52760.722 25/06/01,07:42:07,08,07,1, 11.8,1,1, 11.266, 10510.128, 454.347, 52760.691 25/06/01,07:42:07,09,07,1, 11.8,1,1, 11.266, 10510.203, 454.293, 52760.779 25/06/01,07:42:07,10,07,1, 11.8,1,1, 11.266, 10510.256, 454.250, 52760.739 25/06/01,07:42:07,11,07,1, 11.8,1,1, 11.266, 10510.330, 454.193, 52760.650 25/06/01,07:42:07,12,07,1, 11.8,1,1, 11.266, 10510.447, 454.155, 52760.693 25/06/01,07:42:07,13,07,1, 11.8,1,1, 11.266, 10510.493, 454.076, 52760.727 25/06/01,07:42:07,14,07,1, 11.8,1,1, 11.266, 10510.592, 454.061, 52760.704 25/06/01,07:42:07,15,07,1, 11.8,1,1, 11.266, 10510.646, 453.990, 52760.675 25/06/01,07:42:07,16,07,1, 11.8,1,1, 11.266, 10510.697, 453.931, 52760.622 25/06/01,07:42:07,17,07,1, 11.8,1,1, 11.266, 10510.803, 453.891, 52760.620 25/06/01,07:42:07,18,07,1, 11.8,1,1, 11.266, 10510.850, 453.807, 52760.557 25/06/01,07:42:07,19,07,1, 11.8,1,1, 11.266, 10510.939, 453.751, 52760.591 25/06/01,07:42:08,00,07,1, 11.9,1,1, 11.267, 10510.938, 453.751, 52760.591 25/06/01,07:42:08,01,07,1, 11.9,1,1, 11.267, 10511.049, 453.650, 52760.514 25/06/01,07:42:08,02,07,1, 11.9,1,1, 11.267, 10511.158, 453.582, 52760.521 25/06/01,07:42:08,03,07,1, 11.9,1,1, 11.267, 10511.239, 453.522, 52760.369 25/06/01,07:42:08,04,07,1, 11.9,1,1, 11.267, 10511.264, 453.472, 52760.465 25/06/01,07:42:08,05,07,1, 11.9,1,1, 11.267, 10511.415, 453.394, 52760.403 25/06/01,07:42:08,06,07,1, 11.9,1,1, 11.267, 10511.435, 453.331, 52760.357 25/06/01,07:42:08,07,07,1, 11.9,1,1, 11.267, 10511.524, 453.266, 52760.415 25/06/01,07:42:08,08,07,1, 11.9,1,1, 11.267, 10511.581, 453.199, 52760.377 25/06/01,07:42:08,09,07,1, 11.9,1,1, 11.267, 10511.649, 453.113, 52760.345 25/06/01,07:42:08,10,07,1, 11.9,1,1, 11.267, 10511.754, 453.031, 52760.294 25/06/01,07:42:08,11,07,1, 11.9,1,1, 11.267, 10511.816, 452.994, 52760.290 25/06/01,07:42:08,12,07,1, 11.9,1,1, 11.267, 10511.885, 452.921, 52760.292 25/06/01,07:42:08,13,07,1, 11.9,1,1, 11.267, 10511.935, 452.838, 52760.222 25/06/01,07:42:08,14,07,1, 11.9,1,1, 11.267, 10512.032, 452.786, 52760.242 25/06/01,07:42:08,15,07,1, 11.9,1,1, 11.267, 10512.101, 452.701, 52760.197 25/06/01,07:42:08,16,07,1, 11.9,1,1, 11.267, 10512.159, 452.630, 52760.167 25/06/01,07:42:08,17,07,1, 11.9,1,1, 11.267, 10512.270, 452.561, 52760.157 25/06/01,07:42:08,18,07,1, 11.9,1,1, 11.267, 10512.315, 452.474, 52760.072 25/06/01,07:42:08,19,07,1, 11.9,1,1, 11.267, 10512.390, 452.374, 52760.075 25/06/01,07:42:09,00,07,1, 11.9,1,1, 11.267, 10512.390, 452.374, 52760.075 25/06/01,07:42:09,01,07,1, 11.9,1,1, 11.267, 10512.533, 452.229, 52759.960 25/06/01,07:42:09,02,07,1, 11.9,1,1, 11.267, 10512.606, 452.157, 52759.999 25/06/01,07:42:09,03,07,1, 11.9,1,1, 11.267, 10512.712, 452.065, 52759.931 25/06/01,07:42:09,04,07,1, 11.9,1,1, 11.267, 10512.773, 452.002, 52759.936 25/06/01,07:42:09,05,07,1, 11.9,1,1, 11.267, 10512.832, 451.909, 52759.939 25/06/01,07:42:09,06,07,1, 11.9,1,1, 11.267, 10512.919, 451.848, 52760.108 25/06/01,07:42:09,07,07,1, 11.9,1,1, 11.267, 10513.013, 451.747, 52759.852 25/06/01,07:42:09,08,07,1, 11.9,1,1, 11.267, 10513.086, 451.690, 52759.850 25/06/01,07:42:09,09,07,1, 11.9,1,1, 11.267, 10513.160, 451.589, 52759.739 25/06/01,07:42:09,10,07,1, 11.9,1,1, 11.267, 10513.225, 451.544, 52759.724 25/06/01,07:42:09,11,07,1, 11.9,1,1, 11.267, 10513.291, 451.445, 52759.675 25/06/01,07:42:09,12,07,1, 11.9,1,1, 11.267, 10513.365, 451.367, 52759.734 25/06/01,07:42:09,13,07,1, 11.9,1,1, 11.267, 10513.473, 451.286, 52759.688 25/06/01,07:42:09,14,07,1, 11.9,1,1, 11.267, 10513.546, 451.202, 52759.648 25/06/01,07:42:09,15,07,1, 11.9,1,1, 11.267, 10513.607, 451.140, 52759.572 25/06/01,07:42:09,16,07,1, 11.9,1,1, 11.267, 10513.688, 451.040, 52759.519 25/06/01,07:42:09,17,07,1, 11.9,1,1, 11.267, 10513.786, 450.940, 52759.579 25/06/01,07:42:09,18,07,1, 11.9,1,1, 11.267, 10513.875, 450.867, 52759.487 25/06/01,07:42:09,19,07,1, 11.9,1,1, 11.267, 10513.938, 450.781, 52759.471 25/06/01,07:42:10,00,07,1, 11.9,1,1, 11.270, 10513.934, 450.781, 52759.471 25/06/01,07:42:10,01,07,1, 11.9,1,1, 11.270, 10514.117, 450.612, 52759.377 25/06/01,07:42:10,02,07,1, 11.9,1,1, 11.270, 10514.181, 450.535, 52759.372 25/06/01,07:42:10,03,07,1, 11.9,1,1, 11.270, 10514.241, 450.432, 52759.223 25/06/01,07:42:10,04,07,1, 11.9,1,1, 11.270, 10514.371, 450.344, 52759.348 25/06/01,07:42:10,05,07,1, 11.9,1,1, 11.270, 10514.456, 450.249, 52759.341 25/06/01,07:42:10,06,07,1, 11.9,1,1, 11.270, 10514.526, 450.165, 52759.325 25/06/01,07:42:10,07,07,1, 11.9,1,1, 11.270, 10514.582, 450.059, 52759.216 25/06/01,07:42:10,08,07,1, 11.9,1,1, 11.270, 10514.667, 450.001, 52759.181 25/06/01,07:42:10,09,07,1, 11.9,1,1, 11.270, 10514.746, 449.903, 52759.206 25/06/01,07:42:10,10,07,1, 11.9,1,1, 11.270, 10514.825, 449.804, 52759.111 25/06/01,07:42:10,11,07,1, 11.9,1,1, 11.270, 10514.907, 449.689, 52759.132 25/06/01,07:42:10,12,07,1, 11.9,1,1, 11.270, 10514.998, 449.610, 52759.024 25/06/01,07:42:10,13,07,1, 11.9,1,1, 11.270, 10515.069, 449.516, 52758.997 25/06/01,07:42:10,14,07,1, 11.9,1,1, 11.270, 10515.169, 449.450, 52758.922 25/06/01,07:42:10,15,07,1, 11.9,1,1, 11.270, 10515.181, 449.354, 52758.979 25/06/01,07:42:10,16,07,1, 11.9,1,1, 11.270, 10515.295, 449.273, 52758.849 25/06/01,07:42:10,17,07,1, 11.9,1,1, 11.270, 10515.366, 449.200, 52758.975 25/06/01,07:42:10,18,07,1, 11.9,1,1, 11.270, 10515.476, 449.094, 52758.878 25/06/01,07:42:10,19,07,1, 11.9,1,1, 11.270, 10515.572, 449.031, 52758.846 25/06/01,07:42:11,00,07,1, 11.9,1,1, 11.267, 10515.569, 449.031, 52758.846 25/06/01,07:42:11,01,07,1, 11.9,1,1, 11.267, 10515.735, 448.831, 52758.808 25/06/01,07:42:11,02,07,1, 11.9,1,1, 11.267, 10515.847, 448.748, 52758.794 25/06/01,07:42:11,03,07,1, 11.9,1,1, 11.267, 10515.900, 448.664, 52758.734 25/06/01,07:42:11,04,07,1, 11.9,1,1, 11.267, 10515.995, 448.585, 52758.646 25/06/01,07:42:11,05,07,1, 11.9,1,1, 11.267, 10516.088, 448.478, 52758.651 25/06/01,07:42:11,06,07,1, 11.9,1,1, 11.267, 10516.181, 448.417, 52758.628 25/06/01,07:42:11,07,07,1, 11.9,1,1, 11.267, 10516.277, 448.320, 52758.604 25/06/01,07:42:11,08,07,1, 11.9,1,1, 11.267, 10516.352, 448.220, 52758.555 25/06/01,07:42:11,09,07,1, 11.9,1,1, 11.267, 10516.414, 448.113, 52758.548 25/06/01,07:42:11,10,07,1, 11.9,1,1, 11.267, 10516.532, 448.039, 52758.519 25/06/01,07:42:11,11,07,1, 11.9,1,1, 11.267, 10516.638, 447.963, 52758.414 25/06/01,07:42:11,12,07,1, 11.9,1,1, 11.267, 10516.702, 447.876, 52758.475 25/06/01,07:42:11,13,07,1, 11.9,1,1, 11.267, 10516.779, 447.788, 52758.404 25/06/01,07:42:11,14,07,1, 11.9,1,1, 11.267, 10516.882, 447.703, 52758.357 25/06/01,07:42:11,15,07,1, 11.9,1,1, 11.267, 10516.984, 447.609, 52758.340 25/06/01,07:42:11,16,07,1, 11.9,1,1, 11.267, 10517.067, 447.532, 52758.270 25/06/01,07:42:11,17,07,1, 11.9,1,1, 11.267, 10517.148, 447.427, 52758.218 25/06/01,07:42:11,18,07,1, 11.9,1,1, 11.267, 10517.227, 447.356, 52758.221 25/06/01,07:42:11,19,07,1, 11.9,1,1, 11.267, 10517.348, 447.251, 52758.164 25/06/01,07:42:12,00,07,1, 11.9,1,1, 11.267, 10517.347, 447.251, 52758.164 25/06/01,07:42:12,01,07,1, 11.9,1,1, 11.267, 10517.489, 447.092, 52758.059 25/06/01,07:42:12,02,07,1, 11.9,1,1, 11.267, 10517.604, 446.997, 52758.068 25/06/01,07:42:12,03,07,1, 11.9,1,1, 11.267, 10517.682, 446.863, 52757.980 25/06/01,07:42:12,04,07,1, 11.9,1,1, 11.267, 10517.808, 446.809, 52757.978 25/06/01,07:42:12,05,07,1, 11.9,1,1, 11.267, 10517.896, 446.706, 52757.914 25/06/01,07:42:12,06,07,1, 11.9,1,1, 11.267, 10517.956, 446.627, 52757.909 25/06/01,07:42:12,07,07,1, 11.9,1,1, 11.267, 10518.075, 446.544, 52757.865 25/06/01,07:42:12,08,07,1, 11.9,1,1, 11.267, 10518.160, 446.448, 52757.784 25/06/01,07:42:12,09,07,1, 11.9,1,1, 11.267, 10518.243, 446.345, 52757.751 25/06/01,07:42:12,10,07,1, 11.9,1,1, 11.267, 10518.365, 446.248, 52757.731 25/06/01,07:42:12,11,07,1, 11.9,1,1, 11.267, 10518.454, 446.171, 52757.703 25/06/01,07:42:12,12,07,1, 11.9,1,1, 11.267, 10518.526, 446.070, 52757.682 25/06/01,07:42:12,13,07,1, 11.9,1,1, 11.267, 10518.638, 445.976, 52757.585 25/06/01,07:42:12,14,07,1, 11.9,1,1, 11.267, 10518.717, 445.879, 52757.536 25/06/01,07:42:12,15,07,1, 11.9,1,1, 11.267, 10518.810, 445.809, 52757.552 25/06/01,07:42:12,16,07,1, 11.9,1,1, 11.267, 10518.922, 445.703, 52757.436 25/06/01,07:42:12,17,07,1, 11.9,1,1, 11.267, 10519.006, 445.604, 52757.385 25/06/01,07:42:12,18,07,1, 11.9,1,1, 11.267, 10519.110, 445.519, 52757.374 25/06/01,07:42:12,19,07,1, 11.9,1,1, 11.267, 10519.199, 445.441, 52757.345 25/06/01,07:42:13,00,07,1, 11.9,1,1, 11.267, 10519.191, 445.441, 52757.345 25/06/01,07:42:13,01,07,1, 11.9,1,1, 11.267, 10519.396, 445.213, 52757.193 25/06/01,07:42:13,02,07,1, 11.9,1,1, 11.267, 10519.496, 445.138, 52757.156 25/06/01,07:42:13,03,07,1, 11.9,1,1, 11.267, 10519.596, 445.038, 52757.131 25/06/01,07:42:13,04,07,1, 11.9,1,1, 11.267, 10519.683, 444.959, 52757.047 25/06/01,07:42:13,05,07,1, 11.9,1,1, 11.267, 10519.796, 444.860, 52757.045 25/06/01,07:42:13,06,07,1, 11.9,1,1, 11.267, 10519.893, 444.765, 52757.025 25/06/01,07:42:13,07,07,1, 11.9,1,1, 11.267, 10519.979, 444.657, 52756.992 25/06/01,07:42:13,08,07,1, 11.9,1,1, 11.267, 10520.101, 444.568, 52756.865 25/06/01,07:42:13,09,07,1, 11.9,1,1, 11.267, 10520.209, 444.467, 52756.889 25/06/01,07:42:13,10,07,1, 11.9,1,1, 11.267, 10520.303, 444.344, 52756.778 25/06/01,07:42:13,11,07,1, 11.9,1,1, 11.267, 10520.390, 444.263, 52756.717 25/06/01,07:42:13,12,07,1, 11.9,1,1, 11.267, 10520.532, 444.166, 52756.678 25/06/01,07:42:13,13,07,1, 11.9,1,1, 11.267, 10520.587, 444.066, 52756.723 25/06/01,07:42:13,14,07,1, 11.9,1,1, 11.267, 10520.718, 443.971, 52756.601 25/06/01,07:42:13,15,07,1, 11.9,1,1, 11.267, 10520.828, 443.860, 52756.575 25/06/01,07:42:13,16,07,1, 11.9,1,1, 11.267, 10520.941, 443.778, 52756.542 25/06/01,07:42:13,17,07,1, 11.9,1,1, 11.267, 10521.060, 443.672, 52756.509 25/06/01,07:42:13,18,07,1, 11.9,1,1, 11.267, 10521.147, 443.572, 52756.405 25/06/01,07:42:13,19,07,1, 11.9,1,1, 11.267, 10521.288, 443.457, 52756.312 25/06/01,07:42:14,00,06,1, 11.9,1,1, 11.270, 10521.286, 443.457, 52756.312 25/06/01,07:42:14,01,06,1, 11.9,1,1, 11.270, 10521.479, 443.282, 52756.257 25/06/01,07:42:14,02,06,1, 11.9,1,1, 11.270, 10521.618, 443.163, 52756.165 25/06/01,07:42:14,03,06,1, 11.9,1,1, 11.270, 10521.716, 443.079, 52756.134 25/06/01,07:42:14,04,06,1, 11.9,1,1, 11.270, 10521.832, 442.958, 52756.166 25/06/01,07:42:14,05,06,1, 11.9,1,1, 11.270, 10521.964, 442.889, 52755.997 25/06/01,07:42:14,06,06,1, 11.9,1,1, 11.270, 10522.070, 442.783, 52756.053 25/06/01,07:42:14,07,06,1, 11.9,1,1, 11.270, 10522.188, 442.697, 52755.996 25/06/01,07:42:14,08,06,1, 11.9,1,1, 11.270, 10522.327, 442.580, 52755.921 25/06/01,07:42:14,09,06,1, 11.9,1,1, 11.270, 10522.437, 442.491, 52755.818 25/06/01,07:42:14,10,06,1, 11.9,1,1, 11.270, 10522.542, 442.412, 52755.812 25/06/01,07:42:14,11,06,1, 11.9,1,1, 11.270, 10522.666, 442.304, 52755.724 25/06/01,07:42:14,12,06,1, 11.9,1,1, 11.270, 10522.778, 442.239, 52755.660 25/06/01,07:42:14,13,06,1, 11.9,1,1, 11.270, 10522.893, 442.141, 52755.628 25/06/01,07:42:14,14,06,1, 11.9,1,1, 11.270, 10523.043, 442.018, 52755.551 25/06/01,07:42:14,15,06,1, 11.9,1,1, 11.270, 10523.144, 441.936, 52755.554 25/06/01,07:42:14,16,06,1, 11.9,1,1, 11.270, 10523.271, 441.835, 52755.416 25/06/01,07:42:14,17,06,1, 11.9,1,1, 11.270, 10523.387, 441.747, 52755.339 25/06/01,07:42:14,18,06,1, 11.9,1,1, 11.270, 10523.503, 441.676, 52755.383 25/06/01,07:42:14,19,06,1, 11.9,1,1, 11.270, 10523.634, 441.558, 52755.287 25/06/01,07:42:15,00,07,1, 11.9,1,1, 11.269, 10523.630, 441.558, 52755.287 25/06/01,07:42:15,01,07,1, 11.9,1,1, 11.269, 10523.877, 441.392, 52755.137 25/06/01,07:42:15,02,07,1, 11.9,1,1, 11.269, 10524.007, 441.290, 52755.189 25/06/01,07:42:15,03,07,1, 11.9,1,1, 11.269, 10524.141, 441.226, 52755.089 25/06/01,07:42:15,04,07,1, 11.9,1,1, 11.269, 10524.248, 441.133, 52755.035 25/06/01,07:42:15,05,07,1, 11.9,1,1, 11.269, 10524.379, 441.016, 52754.954 25/06/01,07:42:15,06,07,1, 11.9,1,1, 11.269, 10524.488, 440.965, 52754.969 25/06/01,07:42:15,07,07,1, 11.9,1,1, 11.269, 10524.629, 440.861, 52754.896 25/06/01,07:42:15,08,07,1, 11.9,1,1, 11.269, 10524.735, 440.790, 52754.792 25/06/01,07:42:15,09,07,1, 11.9,1,1, 11.269, 10524.872, 440.676, 52754.772 25/06/01,07:42:15,10,07,1, 11.9,1,1, 11.269, 10525.032, 440.602, 52754.719 25/06/01,07:42:15,11,07,1, 11.9,1,1, 11.269, 10525.130, 440.520, 52754.669 25/06/01,07:42:15,12,07,1, 11.9,1,1, 11.269, 10525.278, 440.448, 52754.605 25/06/01,07:42:15,13,07,1, 11.9,1,1, 11.269, 10525.400, 440.369, 52754.592 25/06/01,07:42:15,14,07,1, 11.9,1,1, 11.269, 10525.539, 440.293, 52754.587 25/06/01,07:42:15,15,07,1, 11.9,1,1, 11.269, 10525.690, 440.193, 52754.618 25/06/01,07:42:15,16,07,1, 11.9,1,1, 11.269, 10525.779, 440.107, 52754.437 25/06/01,07:42:15,17,07,1, 11.9,1,1, 11.269, 10525.913, 440.030, 52754.470 25/06/01,07:42:15,18,07,1, 11.9,1,1, 11.269, 10526.062, 439.954, 52754.277 25/06/01,07:42:15,19,07,1, 11.9,1,1, 11.269, 10526.185, 439.860, 52754.235 25/06/01,07:42:16,00,07,1, 11.9,1,1, 11.266, 10526.184, 439.860, 52754.235 25/06/01,07:42:16,01,07,1, 11.9,1,1, 11.266, 10526.460, 439.708, 52754.228 25/06/01,07:42:16,02,07,1, 11.9,1,1, 11.266, 10526.580, 439.624, 52754.130 25/06/01,07:42:16,03,07,1, 11.9,1,1, 11.266, 10526.748, 439.571, 52754.070 25/06/01,07:42:16,04,07,1, 11.9,1,1, 11.266, 10526.869, 439.474, 52754.043 25/06/01,07:42:16,05,07,1, 11.9,1,1, 11.266, 10526.984, 439.375, 52753.985 25/06/01,07:42:16,06,07,1, 11.9,1,1, 11.266, 10527.125, 439.302, 52753.948 25/06/01,07:42:16,07,07,1, 11.9,1,1, 11.266, 10527.263, 439.207, 52753.926 25/06/01,07:42:16,08,07,1, 11.9,1,1, 11.266, 10527.401, 439.162, 52753.798 25/06/01,07:42:16,09,07,1, 11.9,1,1, 11.266, 10527.535, 439.082, 52753.807 25/06/01,07:42:16,10,07,1, 11.9,1,1, 11.266, 10527.676, 438.984, 52753.710 25/06/01,07:42:16,11,07,1, 11.9,1,1, 11.266, 10527.816, 438.896, 52753.667 25/06/01,07:42:16,12,07,1, 11.9,1,1, 11.266, 10527.943, 438.816, 52753.692 25/06/01,07:42:16,13,07,1, 11.9,1,1, 11.266, 10528.074, 438.744, 52753.612 25/06/01,07:42:16,14,07,1, 11.9,1,1, 11.266, 10528.200, 438.652, 52753.452 25/06/01,07:42:16,15,07,1, 11.9,1,1, 11.266, 10528.347, 438.551, 52753.395 25/06/01,07:42:16,16,07,1, 11.9,1,1, 11.266, 10528.483, 438.504, 52753.367 25/06/01,07:42:16,17,07,1, 11.9,1,1, 11.266, 10528.603, 438.443, 52753.453 25/06/01,07:42:16,18,07,1, 11.9,1,1, 11.266, 10528.742, 438.328, 52753.323 25/06/01,07:42:16,19,07,1, 11.9,1,1, 11.266, 10528.861, 438.258, 52753.296 25/06/01,07:42:17,00,07,1, 11.9,1,1, 11.267, 10528.854, 438.258, 52753.296 25/06/01,07:42:17,01,07,1, 11.9,1,1, 11.267, 10529.129, 438.078, 52753.227 25/06/01,07:42:17,02,07,1, 11.9,1,1, 11.267, 10529.287, 438.012, 52753.139 25/06/01,07:42:17,03,07,1, 11.9,1,1, 11.267, 10529.434, 437.919, 52752.970 25/06/01,07:42:17,04,07,1, 11.9,1,1, 11.267, 10529.561, 437.833, 52753.116 25/06/01,07:42:17,05,07,1, 11.9,1,1, 11.267, 10529.693, 437.744, 52752.999 25/06/01,07:42:17,06,07,1, 11.9,1,1, 11.267, 10529.837, 437.687, 52753.069 25/06/01,07:42:17,07,07,1, 11.9,1,1, 11.267, 10529.928, 437.587, 52752.913 25/06/01,07:42:17,08,07,1, 11.9,1,1, 11.267, 10530.085, 437.497, 52752.918 25/06/01,07:42:17,09,07,1, 11.9,1,1, 11.267, 10530.252, 437.412, 52752.829 25/06/01,07:42:17,10,07,1, 11.9,1,1, 11.267, 10530.371, 437.323, 52752.835 25/06/01,07:42:17,11,07,1, 11.9,1,1, 11.267, 10530.504, 437.228, 52752.731 25/06/01,07:42:17,12,07,1, 11.9,1,1, 11.267, 10530.628, 437.141, 52752.622 25/06/01,07:42:17,13,07,1, 11.9,1,1, 11.267, 10530.772, 437.053, 52752.547 25/06/01,07:42:17,14,07,1, 11.9,1,1, 11.267, 10530.914, 436.983, 52752.592 25/06/01,07:42:17,15,07,1, 11.9,1,1, 11.267, 10531.042, 436.847, 52752.411 25/06/01,07:42:17,16,07,1, 11.9,1,1, 11.267, 10531.152, 436.765, 52752.408 25/06/01,07:42:17,17,07,1, 11.9,1,1, 11.267, 10531.292, 436.711, 52752.438 25/06/01,07:42:17,18,07,1, 11.9,1,1, 11.267, 10531.415, 436.613, 52752.376 25/06/01,07:42:17,19,07,1, 11.9,1,1, 11.267, 10531.525, 436.531, 52752.324 25/06/01,07:42:18,00,07,1, 11.9,1,1, 11.266, 10531.524, 436.531, 52752.324 25/06/01,07:42:18,01,07,1, 11.9,1,1, 11.266, 10531.784, 436.365, 52752.224 25/06/01,07:42:18,02,07,1, 11.9,1,1, 11.266, 10531.926, 436.271, 52752.110 25/06/01,07:42:18,03,07,1, 11.9,1,1, 11.266, 10532.073, 436.171, 52752.071 25/06/01,07:42:18,04,07,1, 11.9,1,1, 11.266, 10532.205, 436.079, 52752.045 25/06/01,07:42:18,05,07,1, 11.9,1,1, 11.266, 10532.342, 435.974, 52752.058 25/06/01,07:42:18,06,07,1, 11.9,1,1, 11.266, 10532.444, 435.892, 52751.902 25/06/01,07:42:18,07,07,1, 11.9,1,1, 11.266, 10532.588, 435.811, 52751.865 25/06/01,07:42:18,08,07,1, 11.9,1,1, 11.266, 10532.722, 435.706, 52751.880 25/06/01,07:42:18,09,07,1, 11.9,1,1, 11.266, 10532.857, 435.623, 52751.825 25/06/01,07:42:18,10,07,1, 11.9,1,1, 11.266, 10532.992, 435.529, 52751.782 25/06/01,07:42:18,11,07,1, 11.9,1,1, 11.266, 10533.087, 435.440, 52751.779 25/06/01,07:42:18,12,07,1, 11.9,1,1, 11.266, 10533.218, 435.336, 52751.701 25/06/01,07:42:18,13,07,1, 11.9,1,1, 11.266, 10533.365, 435.252, 52751.629 25/06/01,07:42:18,14,07,1, 11.9,1,1, 11.266, 10533.495, 435.140, 52751.552 25/06/01,07:42:18,15,07,1, 11.9,1,1, 11.266, 10533.624, 435.059, 52751.510 25/06/01,07:42:18,16,07,1, 11.9,1,1, 11.266, 10533.754, 434.981, 52751.515 25/06/01,07:42:18,17,07,1, 11.9,1,1, 11.266, 10533.878, 434.855, 52751.441 25/06/01,07:42:18,18,07,1, 11.9,1,1, 11.266, 10533.972, 434.765, 52751.441 25/06/01,07:42:18,19,07,1, 11.9,1,1, 11.266, 10534.090, 434.681, 52751.403 25/06/01,07:42:19,00,07,1, 11.8,1,1, 11.273, 10534.086, 434.681, 52751.403 25/06/01,07:42:19,01,07,1, 11.8,1,1, 11.273, 10534.344, 434.510, 52751.173 25/06/01,07:42:19,02,07,1, 11.8,1,1, 11.273, 10534.486, 434.403, 52751.239 25/06/01,07:42:19,03,07,1, 11.8,1,1, 11.273, 10534.592, 434.321, 52751.180 25/06/01,07:42:19,04,07,1, 11.8,1,1, 11.273, 10534.726, 434.234, 52751.087 25/06/01,07:42:19,05,07,1, 11.8,1,1, 11.273, 10534.859, 434.126, 52751.049 25/06/01,07:42:19,06,07,1, 11.8,1,1, 11.273, 10534.971, 434.028, 52751.066 25/06/01,07:42:19,07,07,1, 11.8,1,1, 11.273, 10535.086, 433.924, 52751.023 25/06/01,07:42:19,08,07,1, 11.8,1,1, 11.273, 10535.214, 433.829, 52750.974 25/06/01,07:42:19,09,07,1, 11.8,1,1, 11.273, 10535.336, 433.724, 52750.892 25/06/01,07:42:19,10,07,1, 11.8,1,1, 11.273, 10535.474, 433.623, 52750.788 25/06/01,07:42:19,11,07,1, 11.8,1,1, 11.273, 10535.591, 433.542, 52750.820 25/06/01,07:42:19,12,07,1, 11.8,1,1, 11.273, 10535.715, 433.439, 52750.720 25/06/01,07:42:19,13,07,1, 11.8,1,1, 11.273, 10535.870, 433.342, 52750.685 25/06/01,07:42:19,14,07,1, 11.8,1,1, 11.273, 10535.982, 433.217, 52750.630 25/06/01,07:42:19,15,07,1, 11.8,1,1, 11.273, 10536.111, 433.139, 52750.649 25/06/01,07:42:19,16,07,1, 11.8,1,1, 11.273, 10536.218, 433.023, 52750.547 25/06/01,07:42:19,17,07,1, 11.8,1,1, 11.273, 10536.339, 432.917, 52750.492 25/06/01,07:42:19,18,07,1, 11.8,1,1, 11.273, 10536.462, 432.809, 52750.484 25/06/01,07:42:19,19,07,1, 11.8,1,1, 11.273, 10536.569, 432.680, 52750.449 25/06/01,07:42:20,00,07,1, 11.9,1,1, 11.266, 10536.565, 432.680, 52750.449 25/06/01,07:42:20,01,07,1, 11.9,1,1, 11.266, 10536.858, 432.479, 52750.306 25/06/01,07:42:20,02,07,1, 11.9,1,1, 11.266, 10536.982, 432.380, 52750.335 25/06/01,07:42:20,03,07,1, 11.9,1,1, 11.266, 10537.094, 432.264, 52750.269 25/06/01,07:42:20,04,07,1, 11.9,1,1, 11.266, 10537.239, 432.129, 52750.234 25/06/01,07:42:20,05,07,1, 11.9,1,1, 11.266, 10537.343, 432.042, 52750.138 25/06/01,07:42:20,06,07,1, 11.9,1,1, 11.266, 10537.445, 431.927, 52750.091 25/06/01,07:42:20,07,07,1, 11.9,1,1, 11.266, 10537.590, 431.821, 52750.086 25/06/01,07:42:20,08,07,1, 11.9,1,1, 11.266, 10537.691, 431.676, 52750.004 25/06/01,07:42:20,09,07,1, 11.9,1,1, 11.266, 10537.810, 431.573, 52749.964 25/06/01,07:42:20,10,07,1, 11.9,1,1, 11.266, 10537.938, 431.448, 52749.912 25/06/01,07:42:20,11,07,1, 11.9,1,1, 11.266, 10538.063, 431.337, 52749.940 25/06/01,07:42:20,12,07,1, 11.9,1,1, 11.266, 10538.186, 431.230, 52749.863 25/06/01,07:42:20,13,07,1, 11.9,1,1, 11.266, 10538.298, 431.101, 52749.810 25/06/01,07:42:20,14,07,1, 11.9,1,1, 11.266, 10538.426, 430.988, 52749.795 25/06/01,07:42:20,15,07,1, 11.9,1,1, 11.266, 10538.552, 430.859, 52749.740 25/06/01,07:42:20,16,07,1, 11.9,1,1, 11.266, 10538.643, 430.728, 52749.643 25/06/01,07:42:20,17,07,1, 11.9,1,1, 11.266, 10538.764, 430.616, 52749.614 25/06/01,07:42:20,18,07,1, 11.9,1,1, 11.266, 10538.869, 430.503, 52749.540 25/06/01,07:42:20,19,07,1, 11.9,1,1, 11.266, 10538.987, 430.377, 52749.445 25/06/01,07:42:21,00,07,1, 11.9,1,1, 11.268, 10538.985, 430.377, 52749.445 25/06/01,07:42:21,01,07,1, 11.9,1,1, 11.268, 10539.217, 430.114, 52749.460 25/06/01,07:42:21,02,07,1, 11.9,1,1, 11.268, 10539.314, 429.996, 52749.354 25/06/01,07:42:21,03,07,1, 11.9,1,1, 11.268, 10539.439, 429.869, 52749.284 25/06/01,07:42:21,04,07,1, 11.9,1,1, 11.268, 10539.564, 429.764, 52749.226 25/06/01,07:42:21,05,07,1, 11.9,1,1, 11.268, 10539.656, 429.611, 52749.203 25/06/01,07:42:21,06,07,1, 11.9,1,1, 11.268, 10539.777, 429.515, 52749.150 25/06/01,07:42:21,07,07,1, 11.9,1,1, 11.268, 10539.862, 429.370, 52749.083 25/06/01,07:42:21,08,07,1, 11.9,1,1, 11.268, 10539.991, 429.242, 52749.016 25/06/01,07:42:21,09,07,1, 11.9,1,1, 11.268, 10540.074, 429.122, 52749.027 25/06/01,07:42:21,10,07,1, 11.9,1,1, 11.268, 10540.186, 428.976, 52748.923 25/06/01,07:42:21,11,07,1, 11.9,1,1, 11.268, 10540.305, 428.837, 52748.969 25/06/01,07:42:21,12,07,1, 11.9,1,1, 11.268, 10540.409, 428.741, 52748.877 25/06/01,07:42:21,13,07,1, 11.9,1,1, 11.268, 10540.510, 428.591, 52748.861 25/06/01,07:42:21,14,07,1, 11.9,1,1, 11.268, 10540.624, 428.444, 52748.717 25/06/01,07:42:21,15,07,1, 11.9,1,1, 11.268, 10540.734, 428.318, 52748.775 25/06/01,07:42:21,16,07,1, 11.9,1,1, 11.268, 10540.804, 428.191, 52748.762 25/06/01,07:42:21,17,07,1, 11.9,1,1, 11.268, 10540.911, 428.066, 52748.644 25/06/01,07:42:21,18,07,1, 11.9,1,1, 11.268, 10540.999, 427.959, 52748.606 25/06/01,07:42:21,19,07,1, 11.9,1,1, 11.268, 10541.107, 427.775, 52748.551 25/06/01,07:42:22,00,07,1, 11.9,1,1, 11.272, 10541.104, 427.775, 52748.551 25/06/01,07:42:22,01,07,1, 11.9,1,1, 11.272, 10541.327, 427.523, 52748.484 25/06/01,07:42:22,02,07,1, 11.9,1,1, 11.272, 10541.406, 427.385, 52748.496 25/06/01,07:42:22,03,07,1, 11.9,1,1, 11.272, 10541.492, 427.253, 52748.416 25/06/01,07:42:22,04,07,1, 11.9,1,1, 11.272, 10541.596, 427.098, 52748.352 25/06/01,07:42:22,05,07,1, 11.9,1,1, 11.272, 10541.674, 426.980, 52748.333 25/06/01,07:42:22,06,07,1, 11.9,1,1, 11.272, 10541.765, 426.823, 52748.263 25/06/01,07:42:22,07,07,1, 11.9,1,1, 11.272, 10541.856, 426.668, 52748.201 25/06/01,07:42:22,08,07,1, 11.9,1,1, 11.272, 10541.947, 426.527, 52748.164 25/06/01,07:42:22,09,07,1, 11.9,1,1, 11.272, 10542.034, 426.409, 52748.175 25/06/01,07:42:22,10,07,1, 11.9,1,1, 11.272, 10542.117, 426.307, 52748.120 25/06/01,07:42:22,11,07,1, 11.9,1,1, 11.272, 10542.218, 426.128, 52748.068 25/06/01,07:42:22,12,07,1, 11.9,1,1, 11.272, 10542.293, 425.975, 52748.035 25/06/01,07:42:22,13,07,1, 11.9,1,1, 11.272, 10542.349, 425.849, 52748.057 25/06/01,07:42:22,14,07,1, 11.9,1,1, 11.272, 10542.439, 425.702, 52747.923 25/06/01,07:42:22,15,07,1, 11.9,1,1, 11.272, 10542.523, 425.546, 52747.913 25/06/01,07:42:22,16,07,1, 11.9,1,1, 11.272, 10542.581, 425.434, 52747.934 25/06/01,07:42:22,17,07,1, 11.9,1,1, 11.272, 10542.702, 425.276, 52747.648 25/06/01,07:42:22,18,07,1, 11.9,1,1, 11.272, 10542.739, 425.153, 52747.735 25/06/01,07:42:22,19,07,1, 11.9,1,1, 11.272, 10542.810, 425.023, 52747.748 25/06/01,07:42:23,00,08,1, 11.9,1,1, 11.267, 10542.806, 425.023, 52747.748 25/06/01,07:42:23,01,08,1, 11.9,1,1, 11.267, 10542.962, 424.757, 52747.719 25/06/01,07:42:23,02,08,1, 11.9,1,1, 11.267, 10543.002, 424.622, 52747.724 25/06/01,07:42:23,03,08,1, 11.9,1,1, 11.267, 10543.101, 424.481, 52747.656 25/06/01,07:42:23,04,08,1, 11.9,1,1, 11.267, 10543.157, 424.344, 52747.596 25/06/01,07:42:23,05,08,1, 11.9,1,1, 11.267, 10543.208, 424.198, 52747.531 25/06/01,07:42:23,06,08,1, 11.9,1,1, 11.267, 10543.287, 424.069, 52747.468 25/06/01,07:42:23,07,08,1, 11.9,1,1, 11.267, 10543.345, 423.966, 52747.430 25/06/01,07:42:23,08,08,1, 11.9,1,1, 11.267, 10543.372, 423.808, 52747.501 25/06/01,07:42:23,09,08,1, 11.9,1,1, 11.267, 10543.459, 423.680, 52747.418 25/06/01,07:42:23,10,08,1, 11.9,1,1, 11.267, 10543.508, 423.561, 52747.460 25/06/01,07:42:23,11,08,1, 11.9,1,1, 11.267, 10543.540, 423.413, 52747.361 25/06/01,07:42:23,12,08,1, 11.9,1,1, 11.267, 10543.616, 423.299, 52747.420 25/06/01,07:42:23,13,08,1, 11.9,1,1, 11.267, 10543.667, 423.180, 52747.382 25/06/01,07:42:23,14,08,1, 11.9,1,1, 11.267, 10543.720, 423.032, 52747.258 25/06/01,07:42:23,15,08,1, 11.9,1,1, 11.267, 10543.772, 422.917, 52747.313 25/06/01,07:42:23,16,08,1, 11.9,1,1, 11.267, 10543.837, 422.791, 52747.292 25/06/01,07:42:23,17,08,1, 11.9,1,1, 11.267, 10543.866, 422.673, 52747.268 25/06/01,07:42:23,18,08,1, 11.9,1,1, 11.267, 10543.925, 422.555, 52747.273 25/06/01,07:42:23,19,08,1, 11.9,1,1, 11.267, 10543.965, 422.456, 52747.249 25/06/01,07:42:24,00,07,1, 11.9,1,1, 11.271, 10543.958, 422.456, 52747.249 25/06/01,07:42:24,01,07,1, 11.9,1,1, 11.271, 10544.074, 422.188, 52747.174 25/06/01,07:42:24,02,07,1, 11.9,1,1, 11.271, 10544.119, 422.100, 52747.211 25/06/01,07:42:24,03,07,1, 11.9,1,1, 11.271, 10544.127, 421.967, 52747.137 25/06/01,07:42:24,04,07,1, 11.9,1,1, 11.271, 10544.183, 421.874, 52747.130 25/06/01,07:42:24,05,07,1, 11.9,1,1, 11.271, 10544.230, 421.760, 52747.204 25/06/01,07:42:24,06,07,1, 11.9,1,1, 11.271, 10544.291, 421.653, 52747.080 25/06/01,07:42:24,07,07,1, 11.9,1,1, 11.271, 10544.316, 421.568, 52747.125 25/06/01,07:42:24,08,07,1, 11.9,1,1, 11.271, 10544.364, 421.460, 52747.119 25/06/01,07:42:24,09,07,1, 11.9,1,1, 11.271, 10544.412, 421.340, 52747.126 25/06/01,07:42:24,10,07,1, 11.9,1,1, 11.271, 10544.441, 421.245, 52747.073 25/06/01,07:42:24,11,07,1, 11.9,1,1, 11.271, 10544.498, 421.144, 52747.087 25/06/01,07:42:24,12,07,1, 11.9,1,1, 11.271, 10544.516, 421.058, 52747.080 25/06/01,07:42:24,13,07,1, 11.9,1,1, 11.271, 10544.562, 420.956, 52747.144 25/06/01,07:42:24,14,07,1, 11.9,1,1, 11.271, 10544.627, 420.867, 52747.105 25/06/01,07:42:24,15,07,1, 11.9,1,1, 11.271, 10544.639, 420.779, 52747.144 25/06/01,07:42:24,16,07,1, 11.9,1,1, 11.271, 10544.705, 420.703, 52747.147 25/06/01,07:42:24,17,07,1, 11.9,1,1, 11.271, 10544.712, 420.617, 52747.159 25/06/01,07:42:24,18,07,1, 11.9,1,1, 11.271, 10544.786, 420.539, 52747.072 25/06/01,07:42:24,19,07,1, 11.9,1,1, 11.271, 10544.831, 420.442, 52747.149 25/06/01,07:42:25,00,08,1, 11.9,1,1, 11.273, 10544.826, 420.442, 52747.149 25/06/01,07:42:25,01,08,1, 11.9,1,1, 11.273, 10544.892, 420.299, 52747.126 25/06/01,07:42:25,02,08,1, 11.9,1,1, 11.273, 10544.918, 420.219, 52747.158 25/06/01,07:42:25,03,08,1, 11.9,1,1, 11.273, 10544.974, 420.159, 52747.156 25/06/01,07:42:25,04,08,1, 11.9,1,1, 11.273, 10544.998, 420.076, 52747.161 25/06/01,07:42:25,05,08,1, 11.9,1,1, 11.273, 10545.020, 419.981, 52747.251 25/06/01,07:42:25,06,08,1, 11.9,1,1, 11.273, 10545.081, 419.926, 52747.127 25/06/01,07:42:25,07,08,1, 11.9,1,1, 11.273, 10545.117, 419.875, 52747.162 25/06/01,07:42:25,08,08,1, 11.9,1,1, 11.273, 10545.119, 419.802, 52747.250 25/06/01,07:42:25,09,08,1, 11.9,1,1, 11.273, 10545.170, 419.751, 52747.188 25/06/01,07:42:25,10,08,1, 11.9,1,1, 11.273, 10545.191, 419.685, 52747.215 25/06/01,07:42:25,11,08,1, 11.9,1,1, 11.273, 10545.216, 419.611, 52747.207 25/06/01,07:42:25,12,08,1, 11.9,1,1, 11.273, 10545.234, 419.558, 52747.246 25/06/01,07:42:25,13,08,1, 11.9,1,1, 11.273, 10545.278, 419.487, 52747.272 25/06/01,07:42:25,14,08,1, 11.9,1,1, 11.273, 10545.331, 419.438, 52747.259 25/06/01,07:42:25,15,08,1, 11.9,1,1, 11.273, 10545.357, 419.409, 52747.375 25/06/01,07:42:25,16,08,1, 11.9,1,1, 11.273, 10545.417, 419.315, 52747.344 25/06/01,07:42:25,17,08,1, 11.9,1,1, 11.273, 10545.408, 419.252, 52747.364 25/06/01,07:42:25,18,08,1, 11.9,1,1, 11.273, 10545.481, 419.237, 52747.351 25/06/01,07:42:25,19,08,1, 11.9,1,1, 11.273, 10545.524, 419.168, 52747.378 25/06/01,07:42:26,00,07,1, 11.9,1,1, 11.271, 10545.518, 419.168, 52747.378 25/06/01,07:42:26,01,07,1, 11.9,1,1, 11.271, 10545.538, 419.068, 52747.409 25/06/01,07:42:26,02,07,1, 11.9,1,1, 11.271, 10545.587, 419.030, 52747.468 25/06/01,07:42:26,03,07,1, 11.9,1,1, 11.271, 10545.606, 418.982, 52747.472 25/06/01,07:42:26,04,07,1, 11.9,1,1, 11.271, 10545.658, 418.902, 52747.470 25/06/01,07:42:26,05,07,1, 11.9,1,1, 11.271, 10545.676, 418.867, 52747.425 25/06/01,07:42:26,06,07,1, 11.9,1,1, 11.271, 10545.691, 418.838, 52747.537 25/06/01,07:42:26,07,07,1, 11.9,1,1, 11.271, 10545.751, 418.791, 52747.496 25/06/01,07:42:26,08,07,1, 11.9,1,1, 11.271, 10545.768, 418.727, 52747.534 25/06/01,07:42:26,09,07,1, 11.9,1,1, 11.271, 10545.751, 418.693, 52747.524 25/06/01,07:42:26,10,07,1, 11.9,1,1, 11.271, 10545.816, 418.644, 52747.562 25/06/01,07:42:26,11,07,1, 11.9,1,1, 11.271, 10545.846, 418.591, 52747.596 25/06/01,07:42:26,12,07,1, 11.9,1,1, 11.271, 10545.876, 418.541, 52747.525 25/06/01,07:42:26,13,07,1, 11.9,1,1, 11.271, 10545.893, 418.498, 52747.578 25/06/01,07:42:26,14,07,1, 11.9,1,1, 11.271, 10545.921, 418.451, 52747.650 25/06/01,07:42:26,15,07,1, 11.9,1,1, 11.271, 10545.953, 418.418, 52747.678 25/06/01,07:42:26,16,07,1, 11.9,1,1, 11.271, 10545.975, 418.367, 52747.626 25/06/01,07:42:26,17,07,1, 11.9,1,1, 11.271, 10546.006, 418.343, 52747.644 25/06/01,07:42:26,18,07,1, 11.9,1,1, 11.271, 10546.016, 418.244, 52747.600 25/06/01,07:42:26,19,07,1, 11.9,1,1, 11.271, 10546.060, 418.210, 52747.616 25/06/01,07:42:27,00,06,1, 11.9,1,1, 11.272, 10546.052, 418.210, 52747.616 25/06/01,07:42:27,01,06,1, 11.9,1,1, 11.272, 10546.105, 418.121, 52747.721 25/06/01,07:42:27,02,06,1, 11.9,1,1, 11.272, 10546.105, 418.085, 52747.683 25/06/01,07:42:27,03,06,1, 11.9,1,1, 11.272, 10546.156, 418.034, 52747.739 25/06/01,07:42:27,04,06,1, 11.9,1,1, 11.272, 10546.182, 417.977, 52747.727 25/06/01,07:42:27,05,06,1, 11.9,1,1, 11.272, 10546.200, 417.910, 52747.733 25/06/01,07:42:27,06,06,1, 11.9,1,1, 11.272, 10546.235, 417.866, 52747.633 25/06/01,07:42:27,07,06,1, 11.9,1,1, 11.272, 10546.261, 417.840, 52747.654 25/06/01,07:42:27,08,06,1, 11.9,1,1, 11.272, 10546.299, 417.787, 52747.719 25/06/01,07:42:27,09,06,1, 11.9,1,1, 11.272, 10546.305, 417.736, 52747.730 25/06/01,07:42:27,10,06,1, 11.9,1,1, 11.272, 10546.336, 417.675, 52747.694 25/06/01,07:42:27,11,06,1, 11.9,1,1, 11.272, 10546.369, 417.613, 52747.712 25/06/01,07:42:27,12,06,1, 11.9,1,1, 11.272, 10546.384, 417.558, 52747.679 25/06/01,07:42:27,13,06,1, 11.9,1,1, 11.272, 10546.427, 417.514, 52747.726 25/06/01,07:42:27,14,06,1, 11.9,1,1, 11.272, 10546.432, 417.463, 52747.695 25/06/01,07:42:27,15,06,1, 11.9,1,1, 11.272, 10546.495, 417.429, 52747.815 25/06/01,07:42:27,16,06,1, 11.9,1,1, 11.272, 10546.533, 417.346, 52747.767 25/06/01,07:42:27,17,06,1, 11.9,1,1, 11.272, 10546.539, 417.279, 52747.689 25/06/01,07:42:27,18,06,1, 11.9,1,1, 11.272, 10546.549, 417.235, 52747.745 25/06/01,07:42:27,19,06,1, 11.9,1,1, 11.272, 10546.613, 417.168, 52747.760 25/06/01,07:42:28,00,06,1, 11.9,1,1, 11.266, 10546.612, 417.168, 52747.760 25/06/01,07:42:28,01,06,1, 11.9,1,1, 11.266, 10546.657, 417.055, 52747.762 25/06/01,07:42:28,02,06,1, 11.9,1,1, 11.266, 10546.699, 417.003, 52747.776 25/06/01,07:42:28,03,06,1, 11.9,1,1, 11.266, 10546.702, 416.926, 52747.759 25/06/01,07:42:28,04,06,1, 11.9,1,1, 11.266, 10546.739, 416.872, 52747.675 25/06/01,07:42:28,05,06,1, 11.9,1,1, 11.266, 10546.777, 416.799, 52747.736 25/06/01,07:42:28,06,06,1, 11.9,1,1, 11.266, 10546.822, 416.727, 52747.716 25/06/01,07:42:28,07,06,1, 11.9,1,1, 11.266, 10546.857, 416.677, 52747.747 25/06/01,07:42:28,08,06,1, 11.9,1,1, 11.266, 10546.903, 416.598, 52747.621 25/06/01,07:42:28,09,06,1, 11.9,1,1, 11.266, 10546.948, 416.550, 52747.624 25/06/01,07:42:28,10,06,1, 11.9,1,1, 11.266, 10546.994, 416.495, 52747.668 25/06/01,07:42:28,11,06,1, 11.9,1,1, 11.266, 10547.020, 416.419, 52747.676 25/06/01,07:42:28,12,06,1, 11.9,1,1, 11.266, 10547.062, 416.343, 52747.605 25/06/01,07:42:28,13,06,1, 11.9,1,1, 11.266, 10547.114, 416.286, 52747.621 25/06/01,07:42:28,14,06,1, 11.9,1,1, 11.266, 10547.158, 416.229, 52747.613 25/06/01,07:42:28,15,06,1, 11.9,1,1, 11.266, 10547.179, 416.153, 52747.707 25/06/01,07:42:28,16,06,1, 11.9,1,1, 11.266, 10547.226, 416.076, 52747.536 25/06/01,07:42:28,17,06,1, 11.9,1,1, 11.266, 10547.272, 416.018, 52747.557 25/06/01,07:42:28,18,06,1, 11.9,1,1, 11.266, 10547.308, 415.942, 52747.607 25/06/01,07:42:28,19,06,1, 11.9,1,1, 11.266, 10547.358, 415.865, 52747.526 25/06/01,07:42:29,00,06,1, 11.9,1,1, 11.270, 10547.354, 415.865, 52747.526 25/06/01,07:42:29,01,06,1, 11.9,1,1, 11.270, 10547.437, 415.745, 52747.517 25/06/01,07:42:29,02,06,1, 11.9,1,1, 11.270, 10547.506, 415.652, 52747.423 25/06/01,07:42:29,03,06,1, 11.9,1,1, 11.270, 10547.562, 415.584, 52747.480 25/06/01,07:42:29,04,06,1, 11.9,1,1, 11.270, 10547.592, 415.523, 52747.537 25/06/01,07:42:29,05,06,1, 11.9,1,1, 11.270, 10547.662, 415.460, 52747.497 25/06/01,07:42:29,06,06,1, 11.9,1,1, 11.270, 10547.688, 415.394, 52747.507 25/06/01,07:42:29,07,06,1, 11.9,1,1, 11.270, 10547.731, 415.359, 52747.481 25/06/01,07:42:29,08,06,1, 11.9,1,1, 11.270, 10547.811, 415.264, 52747.474 25/06/01,07:42:29,09,06,1, 11.9,1,1, 11.270, 10547.824, 415.221, 52747.465 25/06/01,07:42:29,10,06,1, 11.9,1,1, 11.270, 10547.894, 415.164, 52747.542 25/06/01,07:42:29,11,06,1, 11.9,1,1, 11.270, 10547.956, 415.070, 52747.324 25/06/01,07:42:29,12,06,1, 11.9,1,1, 11.270, 10547.993, 415.022, 52747.402 25/06/01,07:42:29,13,06,1, 11.9,1,1, 11.270, 10548.053, 414.959, 52747.381 25/06/01,07:42:29,14,06,1, 11.9,1,1, 11.270, 10548.122, 414.878, 52747.378 25/06/01,07:42:29,15,06,1, 11.9,1,1, 11.270, 10548.191, 414.802, 52747.378 25/06/01,07:42:29,16,06,1, 11.9,1,1, 11.270, 10548.234, 414.771, 52747.373 25/06/01,07:42:29,17,06,1, 11.9,1,1, 11.270, 10548.308, 414.641, 52747.268 25/06/01,07:42:29,18,06,1, 11.9,1,1, 11.270, 10548.384, 414.603, 52747.259 25/06/01,07:42:29,19,06,1, 11.9,1,1, 11.270, 10548.443, 414.559, 52747.284 25/06/01,07:42:30,00,06,1, 11.9,1,1, 11.269, 10548.439, 414.559, 52747.284 25/06/01,07:42:30,01,06,1, 11.9,1,1, 11.269, 10548.558, 414.413, 52747.288 25/06/01,07:42:30,02,06,1, 11.9,1,1, 11.269, 10548.644, 414.351, 52747.272 25/06/01,07:42:30,03,06,1, 11.9,1,1, 11.269, 10548.688, 414.266, 52747.200 25/06/01,07:42:30,04,06,1, 11.9,1,1, 11.269, 10548.787, 414.204, 52747.165 25/06/01,07:42:30,05,06,1, 11.9,1,1, 11.269, 10548.885, 414.159, 52747.164 25/06/01,07:42:30,06,06,1, 11.9,1,1, 11.269, 10548.934, 414.075, 52747.186 25/06/01,07:42:30,07,06,1, 11.9,1,1, 11.269, 10549.025, 414.016, 52747.165 25/06/01,07:42:30,08,06,1, 11.9,1,1, 11.269, 10549.103, 413.927, 52747.063 25/06/01,07:42:30,09,06,1, 11.9,1,1, 11.269, 10549.130, 413.882, 52747.084 25/06/01,07:42:30,10,06,1, 11.9,1,1, 11.269, 10549.242, 413.805, 52747.094 25/06/01,07:42:30,11,06,1, 11.9,1,1, 11.269, 10549.284, 413.723, 52747.069 25/06/01,07:42:30,12,06,1, 11.9,1,1, 11.269, 10549.386, 413.664, 52747.035 25/06/01,07:42:30,13,06,1, 11.9,1,1, 11.269, 10549.462, 413.642, 52747.069 25/06/01,07:42:30,14,06,1, 11.9,1,1, 11.269, 10549.556, 413.546, 52747.065 25/06/01,07:42:30,15,06,1, 11.9,1,1, 11.269, 10549.601, 413.477, 52747.017 25/06/01,07:42:30,16,06,1, 11.9,1,1, 11.269, 10549.713, 413.416, 52746.991 25/06/01,07:42:30,17,06,1, 11.9,1,1, 11.269, 10549.796, 413.342, 52746.920 25/06/01,07:42:30,18,06,1, 11.9,1,1, 11.269, 10549.881, 413.294, 52746.964 25/06/01,07:42:30,19,06,1, 11.9,1,1, 11.269, 10549.949, 413.217, 52746.954 25/06/01,07:42:31,00,06,1, 11.9,1,1, 11.276, 10549.941, 413.217, 52746.954 25/06/01,07:42:31,01,06,1, 11.9,1,1, 11.276, 10550.141, 413.081, 52746.904 25/06/01,07:42:31,02,06,1, 11.9,1,1, 11.276, 10550.234, 412.996, 52746.879 25/06/01,07:42:31,03,06,1, 11.9,1,1, 11.276, 10550.328, 412.960, 52746.962 25/06/01,07:42:31,04,06,1, 11.9,1,1, 11.276, 10550.419, 412.869, 52746.935 25/06/01,07:42:31,05,06,1, 11.9,1,1, 11.276, 10550.504, 412.803, 52746.873 25/06/01,07:42:31,06,06,1, 11.9,1,1, 11.276, 10550.615, 412.743, 52746.768 25/06/01,07:42:31,07,06,1, 11.9,1,1, 11.276, 10550.686, 412.653, 52746.761 25/06/01,07:42:31,08,06,1, 11.9,1,1, 11.276, 10550.791, 412.596, 52746.794 25/06/01,07:42:31,09,06,1, 11.9,1,1, 11.276, 10550.891, 412.530, 52746.808 25/06/01,07:42:31,10,06,1, 11.9,1,1, 11.276, 10550.980, 412.467, 52746.723 25/06/01,07:42:31,11,06,1, 11.9,1,1, 11.276, 10551.082, 412.404, 52746.801 25/06/01,07:42:31,12,06,1, 11.9,1,1, 11.276, 10551.169, 412.335, 52746.790 25/06/01,07:42:31,13,06,1, 11.9,1,1, 11.276, 10551.284, 412.259, 52746.743 25/06/01,07:42:31,14,06,1, 11.9,1,1, 11.276, 10551.384, 412.185, 52746.707 25/06/01,07:42:31,15,06,1, 11.9,1,1, 11.276, 10551.462, 412.122, 52746.620 25/06/01,07:42:31,16,06,1, 11.9,1,1, 11.276, 10551.574, 412.045, 52746.670 25/06/01,07:42:31,17,06,1, 11.9,1,1, 11.276, 10551.701, 411.987, 52746.611 25/06/01,07:42:31,18,06,1, 11.9,1,1, 11.276, 10551.778, 411.946, 52746.640 25/06/01,07:42:31,19,06,1, 11.9,1,1, 11.276, 10551.887, 411.845, 52746.653 25/06/01,07:42:32,00,07,1, 11.9,1,1, 11.273, 10551.885, 411.845, 52746.653 25/06/01,07:42:32,01,07,1, 11.9,1,1, 11.273, 10552.097, 411.727, 52746.568 25/06/01,07:42:32,02,07,1, 11.9,1,1, 11.273, 10552.229, 411.670, 52746.504 25/06/01,07:42:32,03,07,1, 11.9,1,1, 11.273, 10552.312, 411.630, 52746.538 25/06/01,07:42:32,04,07,1, 11.9,1,1, 11.273, 10552.428, 411.555, 52746.545 25/06/01,07:42:32,05,07,1, 11.9,1,1, 11.273, 10552.544, 411.474, 52746.552 25/06/01,07:42:32,06,07,1, 11.9,1,1, 11.273, 10552.639, 411.417, 52746.529 25/06/01,07:42:32,07,07,1, 11.9,1,1, 11.273, 10552.766, 411.371, 52746.547 25/06/01,07:42:32,08,07,1, 11.9,1,1, 11.273, 10552.866, 411.320, 52746.464 25/06/01,07:42:32,09,07,1, 11.9,1,1, 11.273, 10552.959, 411.229, 52746.424 25/06/01,07:42:32,10,07,1, 11.9,1,1, 11.273, 10553.086, 411.187, 52746.520 25/06/01,07:42:32,11,07,1, 11.9,1,1, 11.273, 10553.227, 411.156, 52746.477 25/06/01,07:42:32,12,07,1, 11.9,1,1, 11.273, 10553.318, 411.080, 52746.467 25/06/01,07:42:32,13,07,1, 11.9,1,1, 11.273, 10553.441, 411.045, 52746.404 25/06/01,07:42:32,14,07,1, 11.9,1,1, 11.273, 10553.543, 410.962, 52746.469 25/06/01,07:42:32,15,07,1, 11.9,1,1, 11.273, 10553.643, 410.925, 52746.445 25/06/01,07:42:32,16,07,1, 11.9,1,1, 11.273, 10553.762, 410.877, 52746.439 25/06/01,07:42:32,17,07,1, 11.9,1,1, 11.273, 10553.889, 410.841, 52746.391 25/06/01,07:42:32,18,07,1, 11.9,1,1, 11.273, 10554.019, 410.800, 52746.368 25/06/01,07:42:32,19,07,1, 11.9,1,1, 11.273, 10554.107, 410.740, 52746.332 25/06/01,07:42:33,00,06,1, 11.9,1,1, 11.271, 10554.105, 410.740, 52746.332 25/06/01,07:42:33,01,06,1, 11.9,1,1, 11.271, 10554.351, 410.651, 52746.361 25/06/01,07:42:33,02,06,1, 11.9,1,1, 11.271, 10554.466, 410.608, 52746.342 25/06/01,07:42:33,03,06,1, 11.9,1,1, 11.271, 10554.587, 410.559, 52746.342 25/06/01,07:42:33,04,06,1, 11.9,1,1, 11.271, 10554.712, 410.542, 52746.360 25/06/01,07:42:33,05,06,1, 11.9,1,1, 11.271, 10554.839, 410.505, 52746.306 25/06/01,07:42:33,06,06,1, 11.9,1,1, 11.271, 10554.946, 410.436, 52746.297 25/06/01,07:42:33,07,06,1, 11.9,1,1, 11.271, 10555.059, 410.404, 52746.321 25/06/01,07:42:33,08,06,1, 11.9,1,1, 11.271, 10555.192, 410.388, 52746.294 25/06/01,07:42:33,09,06,1, 11.9,1,1, 11.271, 10555.326, 410.365, 52746.368 25/06/01,07:42:33,10,06,1, 11.9,1,1, 11.271, 10555.440, 410.315, 52746.313 25/06/01,07:42:33,11,06,1, 11.9,1,1, 11.271, 10555.594, 410.283, 52746.272 25/06/01,07:42:33,12,06,1, 11.9,1,1, 11.271, 10555.689, 410.258, 52746.305 25/06/01,07:42:33,13,06,1, 11.9,1,1, 11.271, 10555.808, 410.247, 52746.332 25/06/01,07:42:33,14,06,1, 11.9,1,1, 11.271, 10555.971, 410.161, 52746.249 25/06/01,07:42:33,15,06,1, 11.9,1,1, 11.271, 10556.081, 410.136, 52746.334 25/06/01,07:42:33,16,06,1, 11.9,1,1, 11.271, 10556.196, 410.116, 52746.291 25/06/01,07:42:33,17,06,1, 11.9,1,1, 11.271, 10556.347, 410.122, 52746.367 25/06/01,07:42:33,18,06,1, 11.9,1,1, 11.271, 10556.481, 410.105, 52746.250 25/06/01,07:42:33,19,06,1, 11.9,1,1, 11.271, 10556.607, 410.073, 52746.339 25/06/01,07:42:34,00,06,1, 11.9,1,1, 11.270, 10556.600, 410.073, 52746.339 25/06/01,07:42:34,01,06,1, 11.9,1,1, 11.270, 10556.848, 410.033, 52746.249 25/06/01,07:42:34,02,06,1, 11.9,1,1, 11.270, 10556.998, 410.007, 52746.270 25/06/01,07:42:34,03,06,1, 11.9,1,1, 11.270, 10557.122, 409.982, 52746.343 25/06/01,07:42:34,04,06,1, 11.9,1,1, 11.270, 10557.276, 409.969, 52746.237 25/06/01,07:42:34,05,06,1, 11.9,1,1, 11.270, 10557.405, 409.944, 52746.272 25/06/01,07:42:34,06,06,1, 11.9,1,1, 11.270, 10557.545, 409.951, 52746.312 25/06/01,07:42:34,07,06,1, 11.9,1,1, 11.270, 10557.684, 409.918, 52746.343 25/06/01,07:42:34,08,06,1, 11.9,1,1, 11.270, 10557.822, 409.918, 52746.299 25/06/01,07:42:34,09,06,1, 11.9,1,1, 11.270, 10557.899, 409.918, 52746.313 25/06/01,07:42:34,10,06,1, 11.9,1,1, 11.270, 10558.084, 409.910, 52746.590 25/06/01,07:42:34,11,06,1, 11.9,1,1, 11.270, 10558.233, 409.859, 52746.349 25/06/01,07:42:34,12,06,1, 11.9,1,1, 11.270, 10558.333, 409.856, 52746.335 25/06/01,07:42:34,13,06,1, 11.9,1,1, 11.270, 10558.504, 409.844, 52746.414 25/06/01,07:42:34,14,06,1, 11.9,1,1, 11.270, 10558.625, 409.874, 52746.381 25/06/01,07:42:34,15,06,1, 11.9,1,1, 11.270, 10558.762, 409.868, 52746.363 25/06/01,07:42:34,16,06,1, 11.9,1,1, 11.270, 10558.919, 409.850, 52746.378 25/06/01,07:42:34,17,06,1, 11.9,1,1, 11.270, 10559.041, 409.832, 52746.405 25/06/01,07:42:34,18,06,1, 11.9,1,1, 11.270, 10559.184, 409.838, 52746.423 25/06/01,07:42:34,19,06,1, 11.9,1,1, 11.270, 10559.358, 409.843, 52746.374 25/06/01,07:42:35,00,07,1, 11.9,1,1, 11.270, 10559.354, 409.843, 52746.374 25/06/01,07:42:35,01,07,1, 11.9,1,1, 11.270, 10559.592, 409.854, 52746.395 25/06/01,07:42:35,02,07,1, 11.9,1,1, 11.270, 10559.761, 409.862, 52746.440 25/06/01,07:42:35,03,07,1, 11.9,1,1, 11.270, 10559.871, 409.865, 52746.500 25/06/01,07:42:35,04,07,1, 11.9,1,1, 11.270, 10560.025, 409.870, 52746.448 25/06/01,07:42:35,05,07,1, 11.9,1,1, 11.270, 10560.152, 409.865, 52746.484 25/06/01,07:42:35,06,07,1, 11.9,1,1, 11.270, 10560.306, 409.853, 52746.460 25/06/01,07:42:35,07,07,1, 11.9,1,1, 11.270, 10560.425, 409.889, 52746.533 25/06/01,07:42:35,08,07,1, 11.9,1,1, 11.270, 10560.560, 409.880, 52746.510 25/06/01,07:42:35,09,07,1, 11.9,1,1, 11.270, 10560.688, 409.890, 52746.472 25/06/01,07:42:35,10,07,1, 11.9,1,1, 11.270, 10560.849, 409.931, 52746.471 25/06/01,07:42:35,11,07,1, 11.9,1,1, 11.270, 10560.965, 409.931, 52746.496 25/06/01,07:42:35,12,07,1, 11.9,1,1, 11.270, 10561.109, 409.933, 52746.541 25/06/01,07:42:35,13,07,1, 11.9,1,1, 11.270, 10561.268, 409.961, 52746.596 25/06/01,07:42:35,14,07,1, 11.9,1,1, 11.270, 10561.396, 409.950, 52746.537 25/06/01,07:42:35,15,07,1, 11.9,1,1, 11.270, 10561.531, 409.964, 52746.544 25/06/01,07:42:35,16,07,1, 11.9,1,1, 11.270, 10561.662, 409.971, 52746.630 25/06/01,07:42:35,17,07,1, 11.9,1,1, 11.270, 10561.810, 409.976, 52746.589 25/06/01,07:42:35,18,07,1, 11.9,1,1, 11.270, 10561.938, 410.002, 52746.559 25/06/01,07:42:35,19,07,1, 11.9,1,1, 11.270, 10562.063, 409.997, 52746.549 25/06/01,07:42:36,00,07,1, 11.9,1,1, 11.271, 10562.057, 409.997, 52746.549 25/06/01,07:42:36,01,07,1, 11.9,1,1, 11.271, 10562.332, 410.032, 52746.556 25/06/01,07:42:36,02,07,1, 11.9,1,1, 11.271, 10562.454, 410.036, 52746.631 25/06/01,07:42:36,03,07,1, 11.9,1,1, 11.271, 10562.542, 410.033, 52746.742 25/06/01,07:42:36,04,07,1, 11.9,1,1, 11.271, 10562.671, 410.064, 52746.660 25/06/01,07:42:36,05,07,1, 11.9,1,1, 11.271, 10562.843, 410.076, 52746.610 25/06/01,07:42:36,06,07,1, 11.9,1,1, 11.271, 10562.998, 410.076, 52746.570 25/06/01,07:42:36,07,07,1, 11.9,1,1, 11.271, 10563.091, 410.085, 52746.624 25/06/01,07:42:36,08,07,1, 11.9,1,1, 11.271, 10563.228, 410.094, 52746.577 25/06/01,07:42:36,09,07,1, 11.9,1,1, 11.271, 10563.355, 410.111, 52746.663 25/06/01,07:42:36,10,07,1, 11.9,1,1, 11.271, 10563.513, 410.100, 52746.544 25/06/01,07:42:36,11,07,1, 11.9,1,1, 11.271, 10563.596, 410.129, 52746.592 25/06/01,07:42:36,12,07,1, 11.9,1,1, 11.271, 10563.789, 410.132, 52746.671 25/06/01,07:42:36,13,07,1, 11.9,1,1, 11.271, 10563.888, 410.166, 52746.609 25/06/01,07:42:36,14,07,1, 11.9,1,1, 11.271, 10564.004, 410.182, 52746.661 25/06/01,07:42:36,15,07,1, 11.9,1,1, 11.271, 10564.143, 410.151, 52746.608 25/06/01,07:42:36,16,07,1, 11.9,1,1, 11.271, 10564.249, 410.194, 52746.570 25/06/01,07:42:36,17,07,1, 11.9,1,1, 11.271, 10564.392, 410.175, 52746.601 25/06/01,07:42:36,18,07,1, 11.9,1,1, 11.271, 10564.515, 410.191, 52746.578 25/06/01,07:42:36,19,07,1, 11.9,1,1, 11.271, 10564.646, 410.178, 52746.644 25/06/01,07:42:37,00,07,1, 11.9,1,1, 11.273, 10564.644, 410.178, 52746.644 25/06/01,07:42:37,01,07,1, 11.9,1,1, 11.273, 10564.914, 410.189, 52746.538 25/06/01,07:42:37,02,07,1, 11.9,1,1, 11.273, 10565.011, 410.185, 52746.661 25/06/01,07:42:37,03,07,1, 11.9,1,1, 11.273, 10565.142, 410.167, 52746.599 25/06/01,07:42:37,04,07,1, 11.9,1,1, 11.273, 10565.278, 410.191, 52746.563 25/06/01,07:42:37,05,07,1, 11.9,1,1, 11.273, 10565.407, 410.166, 52746.583 25/06/01,07:42:37,06,07,1, 11.9,1,1, 11.273, 10565.524, 410.154, 52746.570 25/06/01,07:42:37,07,07,1, 11.9,1,1, 11.273, 10565.663, 410.167, 52746.553 25/06/01,07:42:37,08,07,1, 11.9,1,1, 11.273, 10565.786, 410.127, 52746.504 25/06/01,07:42:37,09,07,1, 11.9,1,1, 11.273, 10565.886, 410.153, 52746.504 25/06/01,07:42:37,10,07,1, 11.9,1,1, 11.273, 10566.039, 410.121, 52746.524 25/06/01,07:42:37,11,07,1, 11.9,1,1, 11.273, 10566.119, 410.115, 52746.495 25/06/01,07:42:37,12,07,1, 11.9,1,1, 11.273, 10566.245, 410.091, 52746.561 25/06/01,07:42:37,13,07,1, 11.9,1,1, 11.273, 10566.344, 410.072, 52746.363 25/06/01,07:42:37,14,07,1, 11.9,1,1, 11.273, 10566.471, 410.092, 52746.630 25/06/01,07:42:37,15,07,1, 11.9,1,1, 11.273, 10566.607, 410.069, 52746.467 25/06/01,07:42:37,16,07,1, 11.9,1,1, 11.273, 10566.714, 410.070, 52746.495 25/06/01,07:42:37,17,07,1, 11.9,1,1, 11.273, 10566.822, 410.014, 52746.448 25/06/01,07:42:37,18,07,1, 11.9,1,1, 11.273, 10566.931, 410.010, 52746.427 25/06/01,07:42:37,19,07,1, 11.9,1,1, 11.273, 10567.060, 410.000, 52746.404 25/06/01,07:42:38,00,07,1, 11.9,1,1, 11.274, 10567.056, 410.000, 52746.404 25/06/01,07:42:38,01,07,1, 11.9,1,1, 11.274, 10567.288, 409.955, 52746.494 25/06/01,07:42:38,02,07,1, 11.9,1,1, 11.274, 10567.380, 409.935, 52746.314 25/06/01,07:42:38,03,07,1, 11.9,1,1, 11.274, 10567.492, 409.924, 52746.380 25/06/01,07:42:38,04,07,1, 11.9,1,1, 11.274, 10567.633, 409.890, 52746.377 25/06/01,07:42:38,05,07,1, 11.9,1,1, 11.274, 10567.729, 409.861, 52746.321 25/06/01,07:42:38,06,07,1, 11.9,1,1, 11.274, 10567.841, 409.825, 52746.307 25/06/01,07:42:38,07,07,1, 11.9,1,1, 11.274, 10567.955, 409.803, 52746.278 25/06/01,07:42:38,08,07,1, 11.9,1,1, 11.274, 10568.040, 409.759, 52746.334 25/06/01,07:42:38,09,07,1, 11.9,1,1, 11.274, 10568.149, 409.704, 52746.246 25/06/01,07:42:38,10,07,1, 11.9,1,1, 11.274, 10568.243, 409.704, 52746.223 25/06/01,07:42:38,11,07,1, 11.9,1,1, 11.274, 10568.362, 409.693, 52746.252 25/06/01,07:42:38,12,07,1, 11.9,1,1, 11.274, 10568.453, 409.662, 52746.209 25/06/01,07:42:38,13,07,1, 11.9,1,1, 11.274, 10568.591, 409.623, 52746.152 25/06/01,07:42:38,14,07,1, 11.9,1,1, 11.274, 10568.691, 409.584, 52746.146 25/06/01,07:42:38,15,07,1, 11.9,1,1, 11.274, 10568.778, 409.570, 52746.181 25/06/01,07:42:38,16,07,1, 11.9,1,1, 11.274, 10568.904, 409.549, 52746.130 25/06/01,07:42:38,17,07,1, 11.9,1,1, 11.274, 10569.009, 409.500, 52746.143 25/06/01,07:42:38,18,07,1, 11.9,1,1, 11.274, 10569.103, 409.469, 52746.146 25/06/01,07:42:38,19,07,1, 11.9,1,1, 11.274, 10569.209, 409.432, 52746.119 25/06/01,07:42:39,00,07,1, 11.9,1,1, 11.274, 10569.209, 409.432, 52746.119 25/06/01,07:42:39,01,07,1, 11.9,1,1, 11.274, 10569.408, 409.386, 52746.046 25/06/01,07:42:39,02,07,1, 11.9,1,1, 11.274, 10569.534, 409.309, 52745.995 25/06/01,07:42:39,03,07,1, 11.9,1,1, 11.274, 10569.616, 409.315, 52746.044 25/06/01,07:42:39,04,07,1, 11.9,1,1, 11.274, 10569.745, 409.261, 52746.113 25/06/01,07:42:39,05,07,1, 11.9,1,1, 11.274, 10569.844, 409.249, 52746.058 25/06/01,07:42:39,06,07,1, 11.9,1,1, 11.274, 10569.930, 409.204, 52746.037 25/06/01,07:42:39,07,07,1, 11.9,1,1, 11.274, 10570.019, 409.191, 52745.974 25/06/01,07:42:39,08,07,1, 11.9,1,1, 11.274, 10570.116, 409.150, 52745.927 25/06/01,07:42:39,09,07,1, 11.9,1,1, 11.274, 10570.201, 409.117, 52745.945 25/06/01,07:42:39,10,07,1, 11.9,1,1, 11.274, 10570.307, 409.071, 52745.928 25/06/01,07:42:39,11,07,1, 11.9,1,1, 11.274, 10570.428, 409.054, 52745.873 25/06/01,07:42:39,12,07,1, 11.9,1,1, 11.274, 10570.508, 409.019, 52745.907 25/06/01,07:42:39,13,07,1, 11.9,1,1, 11.274, 10570.597, 408.979, 52745.914 25/06/01,07:42:39,14,07,1, 11.9,1,1, 11.274, 10570.725, 408.963, 52745.923 25/06/01,07:42:39,15,07,1, 11.9,1,1, 11.274, 10570.812, 408.933, 52745.959 25/06/01,07:42:39,16,07,1, 11.9,1,1, 11.274, 10570.952, 408.877, 52745.949 25/06/01,07:42:39,17,07,1, 11.9,1,1, 11.274, 10571.011, 408.861, 52745.931 25/06/01,07:42:39,18,07,1, 11.9,1,1, 11.274, 10571.098, 408.817, 52745.898 25/06/01,07:42:39,19,07,1, 11.9,1,1, 11.274, 10571.193, 408.801, 52745.872 25/06/01,07:42:40,00,07,1, 11.9,1,1, 11.272, 10571.187, 408.801, 52745.872 25/06/01,07:42:40,01,07,1, 11.9,1,1, 11.272, 10571.394, 408.750, 52745.818 25/06/01,07:42:40,02,07,1, 11.9,1,1, 11.272, 10571.524, 408.730, 52745.867 25/06/01,07:42:40,03,07,1, 11.9,1,1, 11.272, 10571.583, 408.701, 52745.942 25/06/01,07:42:40,04,07,1, 11.9,1,1, 11.272, 10571.715, 408.687, 52745.856 25/06/01,07:42:40,05,07,1, 11.9,1,1, 11.272, 10571.815, 408.639, 52745.884 25/06/01,07:42:40,06,07,1, 11.9,1,1, 11.272, 10571.915, 408.585, 52745.897 25/06/01,07:42:40,07,07,1, 11.9,1,1, 11.272, 10572.008, 408.564, 52745.915 25/06/01,07:42:40,08,07,1, 11.9,1,1, 11.272, 10572.104, 408.540, 52745.894 25/06/01,07:42:40,09,07,1, 11.9,1,1, 11.272, 10572.241, 408.498, 52745.854 25/06/01,07:42:40,10,07,1, 11.9,1,1, 11.272, 10572.302, 408.473, 52745.891 25/06/01,07:42:40,11,07,1, 11.9,1,1, 11.272, 10572.413, 408.429, 52745.841 25/06/01,07:42:40,12,07,1, 11.9,1,1, 11.272, 10572.494, 408.396, 52745.847 25/06/01,07:42:40,13,07,1, 11.9,1,1, 11.272, 10572.587, 408.382, 52745.888 25/06/01,07:42:40,14,07,1, 11.9,1,1, 11.272, 10572.723, 408.364, 52745.971 25/06/01,07:42:40,15,07,1, 11.9,1,1, 11.272, 10572.808, 408.336, 52745.786 25/06/01,07:42:40,16,07,1, 11.9,1,1, 11.272, 10572.913, 408.308, 52745.865 25/06/01,07:42:40,17,07,1, 11.9,1,1, 11.272, 10573.026, 408.309, 52745.855 25/06/01,07:42:40,18,07,1, 11.9,1,1, 11.272, 10573.124, 408.261, 52745.943 25/06/01,07:42:40,19,07,1, 11.9,1,1, 11.272, 10573.237, 408.240, 52746.008 25/06/01,07:42:41,00,07,1, 11.9,1,1, 11.271, 10573.231, 408.240, 52746.008 25/06/01,07:42:41,01,07,1, 11.9,1,1, 11.271, 10573.444, 408.202, 52745.986 25/06/01,07:42:41,02,07,1, 11.9,1,1, 11.271, 10573.550, 408.182, 52745.946 25/06/01,07:42:41,03,07,1, 11.9,1,1, 11.271, 10573.646, 408.136, 52745.970 25/06/01,07:42:41,04,07,1, 11.9,1,1, 11.271, 10573.733, 408.150, 52746.000 25/06/01,07:42:41,05,07,1, 11.9,1,1, 11.271, 10573.841, 408.111, 52745.991 25/06/01,07:42:41,06,07,1, 11.9,1,1, 11.271, 10573.924, 408.116, 52746.084 25/06/01,07:42:41,07,07,1, 11.9,1,1, 11.271, 10574.017, 408.084, 52746.012 25/06/01,07:42:41,08,07,1, 11.9,1,1, 11.271, 10574.101, 408.080, 52746.092 25/06/01,07:42:41,09,07,1, 11.9,1,1, 11.271, 10574.191, 408.053, 52746.012 25/06/01,07:42:41,10,07,1, 11.9,1,1, 11.271, 10574.306, 408.047, 52746.098 25/06/01,07:42:41,11,07,1, 11.9,1,1, 11.271, 10574.398, 408.027, 52746.123 25/06/01,07:42:41,12,07,1, 11.9,1,1, 11.271, 10574.485, 407.992, 52746.164 25/06/01,07:42:41,13,07,1, 11.9,1,1, 11.271, 10574.595, 408.011, 52746.209 25/06/01,07:42:41,14,07,1, 11.9,1,1, 11.271, 10574.694, 408.002, 52746.245 25/06/01,07:42:41,15,07,1, 11.9,1,1, 11.271, 10574.763, 407.985, 52746.128 25/06/01,07:42:41,16,07,1, 11.9,1,1, 11.271, 10574.900, 407.951, 52746.008 25/06/01,07:42:41,17,07,1, 11.9,1,1, 11.271, 10574.920, 407.994, 52746.301 25/06/01,07:42:41,18,07,1, 11.9,1,1, 11.271, 10575.064, 407.940, 52746.166 25/06/01,07:42:41,19,07,1, 11.9,1,1, 11.271, 10575.104, 407.955, 52746.423 25/06/01,07:42:42,00,07,1, 11.9,1,1, 11.271, 10575.100, 407.955, 52746.423 25/06/01,07:42:42,01,07,1, 11.9,1,1, 11.271, 10575.276, 407.967, 52746.379 25/06/01,07:42:42,02,07,1, 11.9,1,1, 11.271, 10575.382, 407.986, 52746.489 25/06/01,07:42:42,03,07,1, 11.9,1,1, 11.271, 10575.446, 407.957, 52746.460 25/06/01,07:42:42,04,07,1, 11.9,1,1, 11.271, 10575.531, 407.962, 52746.481 25/06/01,07:42:42,05,07,1, 11.9,1,1, 11.271, 10575.601, 407.962, 52746.528 25/06/01,07:42:42,06,07,1, 11.9,1,1, 11.271, 10575.683, 407.955, 52746.564 25/06/01,07:42:42,07,07,1, 11.9,1,1, 11.271, 10575.775, 407.985, 52746.557 25/06/01,07:42:42,08,07,1, 11.9,1,1, 11.271, 10575.836, 407.975, 52746.643 25/06/01,07:42:42,09,07,1, 11.9,1,1, 11.271, 10575.887, 408.006, 52746.695 25/06/01,07:42:42,10,07,1, 11.9,1,1, 11.271, 10575.995, 407.994, 52746.739 25/06/01,07:42:42,11,07,1, 11.9,1,1, 11.271, 10576.032, 408.017, 52746.752 25/06/01,07:42:42,12,07,1, 11.9,1,1, 11.271, 10576.086, 408.019, 52746.769 25/06/01,07:42:42,13,07,1, 11.9,1,1, 11.271, 10576.136, 408.026, 52746.863 25/06/01,07:42:42,14,07,1, 11.9,1,1, 11.271, 10576.190, 408.040, 52746.955 25/06/01,07:42:42,15,07,1, 11.9,1,1, 11.271, 10576.253, 408.066, 52746.993 25/06/01,07:42:42,16,07,1, 11.9,1,1, 11.271, 10576.327, 408.075, 52747.052 25/06/01,07:42:42,17,07,1, 11.9,1,1, 11.271, 10576.361, 408.087, 52746.902 25/06/01,07:42:42,18,07,1, 11.9,1,1, 11.271, 10576.432, 408.108, 52747.163 25/06/01,07:42:42,19,07,1, 11.9,1,1, 11.271, 10576.480, 408.101, 52747.147 25/06/01,07:42:43,00,07,1, 11.9,1,1, 11.275, 10576.477, 408.101, 52747.147 25/06/01,07:42:43,01,07,1, 11.9,1,1, 11.275, 10576.596, 408.158, 52747.341 25/06/01,07:42:43,02,07,1, 11.9,1,1, 11.275, 10576.627, 408.208, 52747.403 25/06/01,07:42:43,03,07,1, 11.9,1,1, 11.275, 10576.674, 408.195, 52747.420 25/06/01,07:42:43,04,07,1, 11.9,1,1, 11.275, 10576.718, 408.235, 52747.422 25/06/01,07:42:43,05,07,1, 11.9,1,1, 11.275, 10576.759, 408.261, 52747.550 25/06/01,07:42:43,06,07,1, 11.9,1,1, 11.275, 10576.792, 408.279, 52747.587 25/06/01,07:42:43,07,07,1, 11.9,1,1, 11.275, 10576.821, 408.311, 52747.602 25/06/01,07:42:43,08,07,1, 11.9,1,1, 11.275, 10576.845, 408.328, 52747.701 25/06/01,07:42:43,09,07,1, 11.9,1,1, 11.275, 10576.875, 408.370, 52747.710 25/06/01,07:42:43,10,07,1, 11.9,1,1, 11.275, 10576.880, 408.400, 52747.828 25/06/01,07:42:43,11,07,1, 11.9,1,1, 11.275, 10576.939, 408.415, 52747.901 25/06/01,07:42:43,12,07,1, 11.9,1,1, 11.275, 10576.961, 408.472, 52748.016 25/06/01,07:42:43,13,07,1, 11.9,1,1, 11.275, 10576.997, 408.492, 52748.072 25/06/01,07:42:43,14,07,1, 11.9,1,1, 11.275, 10577.013, 408.501, 52748.072 25/06/01,07:42:43,15,07,1, 11.9,1,1, 11.275, 10576.996, 408.582, 52748.190 25/06/01,07:42:43,16,07,1, 11.9,1,1, 11.275, 10577.010, 408.606, 52748.226 25/06/01,07:42:43,17,07,1, 11.9,1,1, 11.275, 10577.045, 408.656, 52748.318 25/06/01,07:42:43,18,07,1, 11.9,1,1, 11.275, 10577.059, 408.686, 52748.391 25/06/01,07:42:43,19,07,1, 11.9,1,1, 11.275, 10577.054, 408.739, 52748.465 25/06/01,07:42:44,00,07,1, 11.9,1,1, 11.272, 10577.053, 408.739, 52748.465 25/06/01,07:42:44,01,07,1, 11.9,1,1, 11.272, 10577.092, 408.817, 52748.574 25/06/01,07:42:44,02,07,1, 11.9,1,1, 11.272, 10577.085, 408.860, 52748.771 25/06/01,07:42:44,03,07,1, 11.9,1,1, 11.272, 10577.090, 408.902, 52748.814 25/06/01,07:42:44,04,07,1, 11.9,1,1, 11.272, 10577.081, 408.964, 52748.871 25/06/01,07:42:44,05,07,1, 11.9,1,1, 11.272, 10577.084, 409.004, 52748.926 25/06/01,07:42:44,06,07,1, 11.9,1,1, 11.272, 10577.070, 409.047, 52748.934 25/06/01,07:42:44,07,07,1, 11.9,1,1, 11.272, 10577.065, 409.109, 52749.071 25/06/01,07:42:44,08,07,1, 11.9,1,1, 11.272, 10577.047, 409.166, 52749.225 25/06/01,07:42:44,09,07,1, 11.9,1,1, 11.272, 10577.039, 409.214, 52749.193 25/06/01,07:42:44,10,07,1, 11.9,1,1, 11.272, 10577.022, 409.270, 52749.347 25/06/01,07:42:44,11,07,1, 11.9,1,1, 11.272, 10577.026, 409.330, 52749.434 25/06/01,07:42:44,12,07,1, 11.9,1,1, 11.272, 10576.995, 409.404, 52749.485 25/06/01,07:42:44,13,07,1, 11.9,1,1, 11.272, 10576.989, 409.465, 52749.646 25/06/01,07:42:44,14,07,1, 11.9,1,1, 11.272, 10576.957, 409.531, 52749.683 25/06/01,07:42:44,15,07,1, 11.9,1,1, 11.272, 10576.941, 409.600, 52749.803 25/06/01,07:42:44,16,07,1, 11.9,1,1, 11.272, 10576.930, 409.658, 52749.866 25/06/01,07:42:44,17,07,1, 11.9,1,1, 11.272, 10576.927, 409.703, 52749.937 25/06/01,07:42:44,18,07,1, 11.9,1,1, 11.272, 10576.888, 409.797, 52750.050 25/06/01,07:42:44,19,07,1, 11.9,1,1, 11.272, 10576.873, 409.844, 52750.094 25/06/01,07:42:45,00,07,1, 11.9,1,1, 11.273, 10576.869, 409.844, 52750.094 25/06/01,07:42:45,01,07,1, 11.9,1,1, 11.273, 10576.833, 410.000, 52750.297 25/06/01,07:42:45,02,07,1, 11.9,1,1, 11.273, 10576.800, 410.069, 52750.412 25/06/01,07:42:45,03,07,1, 11.9,1,1, 11.273, 10576.776, 410.159, 52750.454 25/06/01,07:42:45,04,07,1, 11.9,1,1, 11.273, 10576.731, 410.226, 52750.576 25/06/01,07:42:45,05,07,1, 11.9,1,1, 11.273, 10576.705, 410.326, 52750.735 25/06/01,07:42:45,06,07,1, 11.9,1,1, 11.273, 10576.664, 410.390, 52750.700 25/06/01,07:42:45,07,07,1, 11.9,1,1, 11.273, 10576.641, 410.468, 52750.885 25/06/01,07:42:45,08,07,1, 11.9,1,1, 11.273, 10576.605, 410.546, 52750.960 25/06/01,07:42:45,09,07,1, 11.9,1,1, 11.273, 10576.542, 410.612, 52751.020 25/06/01,07:42:45,10,07,1, 11.9,1,1, 11.273, 10576.510, 410.695, 52751.105 25/06/01,07:42:45,11,07,1, 11.9,1,1, 11.273, 10576.488, 410.754, 52751.194 25/06/01,07:42:45,12,07,1, 11.9,1,1, 11.273, 10576.472, 410.869, 52751.364 25/06/01,07:42:45,13,07,1, 11.9,1,1, 11.273, 10576.432, 410.941, 52751.457 25/06/01,07:42:45,14,07,1, 11.9,1,1, 11.273, 10576.377, 411.015, 52751.448 25/06/01,07:42:45,15,07,1, 11.9,1,1, 11.273, 10576.364, 411.088, 52751.560 25/06/01,07:42:45,16,07,1, 11.9,1,1, 11.273, 10576.298, 411.185, 52751.654 25/06/01,07:42:45,17,07,1, 11.9,1,1, 11.273, 10576.243, 411.240, 52751.737 25/06/01,07:42:45,18,07,1, 11.9,1,1, 11.273, 10576.217, 411.361, 52751.906 25/06/01,07:42:45,19,07,1, 11.9,1,1, 11.273, 10576.166, 411.421, 52751.928 25/06/01,07:42:46,00,07,1, 11.9,1,1, 11.272, 10576.160, 411.421, 52751.928 25/06/01,07:42:46,01,07,1, 11.9,1,1, 11.272, 10576.084, 411.602, 52752.184 25/06/01,07:42:46,02,07,1, 11.9,1,1, 11.272, 10576.043, 411.690, 52752.220 25/06/01,07:42:46,03,07,1, 11.9,1,1, 11.272, 10576.026, 411.817, 52752.319 25/06/01,07:42:46,04,07,1, 11.9,1,1, 11.272, 10575.972, 411.871, 52752.393 25/06/01,07:42:46,05,07,1, 11.9,1,1, 11.272, 10575.898, 411.955, 52752.470 25/06/01,07:42:46,06,07,1, 11.9,1,1, 11.272, 10575.850, 412.062, 52752.678 25/06/01,07:42:46,07,07,1, 11.9,1,1, 11.272, 10575.818, 412.153, 52752.680 25/06/01,07:42:46,08,07,1, 11.9,1,1, 11.272, 10575.769, 412.215, 52752.788 25/06/01,07:42:46,09,07,1, 11.9,1,1, 11.272, 10575.677, 412.312, 52752.875 25/06/01,07:42:46,10,07,1, 11.9,1,1, 11.272, 10575.633, 412.405, 52753.009 25/06/01,07:42:46,11,07,1, 11.9,1,1, 11.272, 10575.593, 412.480, 52753.077 25/06/01,07:42:46,12,07,1, 11.9,1,1, 11.272, 10575.551, 412.586, 52753.160 25/06/01,07:42:46,13,07,1, 11.9,1,1, 11.272, 10575.481, 412.688, 52753.279 25/06/01,07:42:46,14,07,1, 11.9,1,1, 11.272, 10575.425, 412.761, 52753.359 25/06/01,07:42:46,15,07,1, 11.9,1,1, 11.272, 10575.360, 412.878, 52753.440 25/06/01,07:42:46,16,07,1, 11.9,1,1, 11.272, 10575.315, 412.970, 52753.537 25/06/01,07:42:46,17,07,1, 11.9,1,1, 11.272, 10575.257, 413.054, 52753.671 25/06/01,07:42:46,18,07,1, 11.9,1,1, 11.272, 10575.161, 413.170, 52753.800 25/06/01,07:42:46,19,07,1, 11.9,1,1, 11.272, 10575.146, 413.251, 52753.812 25/06/01,07:42:47,00,07,1, 11.9,1,1, 11.275, 10575.142, 413.251, 52753.812 25/06/01,07:42:47,01,07,1, 11.9,1,1, 11.275, 10575.008, 413.452, 52753.976 25/06/01,07:42:47,02,07,1, 11.9,1,1, 11.275, 10574.961, 413.543, 52754.059 25/06/01,07:42:47,03,07,1, 11.9,1,1, 11.275, 10574.862, 413.667, 52754.209 25/06/01,07:42:47,04,07,1, 11.9,1,1, 11.275, 10574.808, 413.748, 52754.280 25/06/01,07:42:47,05,07,1, 11.9,1,1, 11.275, 10574.754, 413.854, 52754.367 25/06/01,07:42:47,06,07,1, 11.9,1,1, 11.275, 10574.722, 413.950, 52754.426 25/06/01,07:42:47,07,07,1, 11.9,1,1, 11.275, 10574.639, 414.071, 52754.581 25/06/01,07:42:47,08,07,1, 11.9,1,1, 11.275, 10574.597, 414.158, 52754.662 25/06/01,07:42:47,09,07,1, 11.9,1,1, 11.275, 10574.518, 414.271, 52754.736 25/06/01,07:42:47,10,07,1, 11.9,1,1, 11.275, 10574.472, 414.376, 52754.802 25/06/01,07:42:47,11,07,1, 11.9,1,1, 11.275, 10574.425, 414.480, 52754.877 25/06/01,07:42:47,12,07,1, 11.9,1,1, 11.275, 10574.383, 414.576, 52754.997 25/06/01,07:42:47,13,07,1, 11.9,1,1, 11.275, 10574.299, 414.692, 52755.095 25/06/01,07:42:47,14,07,1, 11.9,1,1, 11.275, 10574.287, 414.825, 52755.172 25/06/01,07:42:47,15,07,1, 11.9,1,1, 11.275, 10574.224, 414.917, 52755.172 25/06/01,07:42:47,16,07,1, 11.9,1,1, 11.275, 10574.152, 415.061, 52755.336 25/06/01,07:42:47,17,07,1, 11.9,1,1, 11.275, 10574.126, 415.147, 52755.433 25/06/01,07:42:47,18,07,1, 11.9,1,1, 11.275, 10574.077, 415.238, 52755.435 25/06/01,07:42:47,19,07,1, 11.9,1,1, 11.275, 10574.025, 415.366, 52755.621 25/06/01,07:42:48,00,07,1, 11.9,1,1, 11.272, 10574.024, 415.366, 52755.621 25/06/01,07:42:48,01,07,1, 11.9,1,1, 11.272, 10573.951, 415.575, 52755.771 25/06/01,07:42:48,02,07,1, 11.9,1,1, 11.272, 10573.938, 415.704, 52755.874 25/06/01,07:42:48,03,07,1, 11.9,1,1, 11.272, 10573.847, 415.797, 52755.956 25/06/01,07:42:48,04,07,1, 11.9,1,1, 11.272, 10573.854, 415.877, 52755.953 25/06/01,07:42:48,05,07,1, 11.9,1,1, 11.272, 10573.814, 416.008, 52756.033 25/06/01,07:42:48,06,07,1, 11.9,1,1, 11.272, 10573.776, 416.111, 52756.139 25/06/01,07:42:48,07,07,1, 11.9,1,1, 11.272, 10573.722, 416.246, 52756.264 25/06/01,07:42:48,08,07,1, 11.9,1,1, 11.272, 10573.709, 416.332, 52756.307 25/06/01,07:42:48,09,07,1, 11.9,1,1, 11.272, 10573.680, 416.446, 52756.319 25/06/01,07:42:48,10,07,1, 11.9,1,1, 11.272, 10573.688, 416.568, 52756.358 25/06/01,07:42:48,11,07,1, 11.9,1,1, 11.272, 10573.624, 416.682, 52756.456 25/06/01,07:42:48,12,07,1, 11.9,1,1, 11.272, 10573.589, 416.800, 52756.603 25/06/01,07:42:48,13,07,1, 11.9,1,1, 11.272, 10573.569, 416.897, 52756.556 25/06/01,07:42:48,14,07,1, 11.9,1,1, 11.272, 10573.562, 417.006, 52756.667 25/06/01,07:42:48,15,07,1, 11.9,1,1, 11.272, 10573.527, 417.093, 52756.764 25/06/01,07:42:48,16,07,1, 11.9,1,1, 11.272, 10573.504, 417.206, 52756.811 25/06/01,07:42:48,17,07,1, 11.9,1,1, 11.272, 10573.503, 417.354, 52756.928 25/06/01,07:42:48,18,07,1, 11.9,1,1, 11.272, 10573.462, 417.456, 52756.933 25/06/01,07:42:48,19,07,1, 11.9,1,1, 11.272, 10573.449, 417.583, 52757.024 25/06/01,07:42:49,00,07,1, 11.9,1,1, 11.272, 10573.448, 417.583, 52757.024 25/06/01,07:42:49,01,07,1, 11.9,1,1, 11.272, 10573.423, 417.796, 52757.158 25/06/01,07:42:49,02,07,1, 11.9,1,1, 11.272, 10573.413, 417.888, 52757.215 25/06/01,07:42:49,03,07,1, 11.9,1,1, 11.272, 10573.409, 417.973, 52757.298 25/06/01,07:42:49,04,07,1, 11.9,1,1, 11.272, 10573.367, 418.096, 52757.268 25/06/01,07:42:49,05,07,1, 11.9,1,1, 11.272, 10573.370, 418.203, 52757.342 25/06/01,07:42:49,06,07,1, 11.9,1,1, 11.272, 10573.365, 418.329, 52757.420 25/06/01,07:42:49,07,07,1, 11.9,1,1, 11.272, 10573.339, 418.448, 52757.482 25/06/01,07:42:49,08,07,1, 11.9,1,1, 11.272, 10573.324, 418.537, 52757.562 25/06/01,07:42:49,09,07,1, 11.9,1,1, 11.272, 10573.318, 418.615, 52757.599 25/06/01,07:42:49,10,07,1, 11.9,1,1, 11.272, 10573.322, 418.745, 52757.618 25/06/01,07:42:49,11,07,1, 11.9,1,1, 11.272, 10573.326, 418.831, 52757.662 25/06/01,07:42:49,12,07,1, 11.9,1,1, 11.272, 10573.305, 418.964, 52757.798 25/06/01,07:42:49,13,07,1, 11.9,1,1, 11.272, 10573.317, 419.053, 52757.715 25/06/01,07:42:49,14,07,1, 11.9,1,1, 11.272, 10573.333, 419.152, 52757.831 25/06/01,07:42:49,15,07,1, 11.9,1,1, 11.272, 10573.332, 419.245, 52757.877 25/06/01,07:42:49,16,07,1, 11.9,1,1, 11.272, 10573.311, 419.365, 52757.907 25/06/01,07:42:49,17,07,1, 11.9,1,1, 11.272, 10573.318, 419.476, 52757.987 25/06/01,07:42:49,18,07,1, 11.9,1,1, 11.272, 10573.334, 419.589, 52758.027 25/06/01,07:42:49,19,07,1, 11.9,1,1, 11.272, 10573.331, 419.691, 52758.086 25/06/01,07:42:50,00,07,1, 11.9,1,1, 11.275, 10573.323, 419.691, 52758.086 25/06/01,07:42:50,01,07,1, 11.9,1,1, 11.275, 10573.361, 419.911, 52758.213 25/06/01,07:42:50,02,07,1, 11.9,1,1, 11.275, 10573.387, 419.964, 52758.144 25/06/01,07:42:50,03,07,1, 11.9,1,1, 11.275, 10573.397, 420.102, 52758.231 25/06/01,07:42:50,04,07,1, 11.9,1,1, 11.275, 10573.419, 420.179, 52758.282 25/06/01,07:42:50,05,07,1, 11.9,1,1, 11.275, 10573.443, 420.283, 52758.337 25/06/01,07:42:50,06,07,1, 11.9,1,1, 11.275, 10573.440, 420.362, 52758.332 25/06/01,07:42:50,07,07,1, 11.9,1,1, 11.275, 10573.478, 420.464, 52758.442 25/06/01,07:42:50,08,07,1, 11.9,1,1, 11.275, 10573.526, 420.520, 52758.367 25/06/01,07:42:50,09,07,1, 11.9,1,1, 11.275, 10573.554, 420.624, 52758.399 25/06/01,07:42:50,10,07,1, 11.9,1,1, 11.275, 10573.585, 420.702, 52758.467 25/06/01,07:42:50,11,07,1, 11.9,1,1, 11.275, 10573.595, 420.805, 52758.478 25/06/01,07:42:50,12,07,1, 11.9,1,1, 11.275, 10573.649, 420.877, 52758.584 25/06/01,07:42:50,13,07,1, 11.9,1,1, 11.275, 10573.719, 420.964, 52758.534 25/06/01,07:42:50,14,07,1, 11.9,1,1, 11.275, 10573.763, 421.046, 52758.446 25/06/01,07:42:50,15,07,1, 11.9,1,1, 11.275, 10573.801, 421.115, 52758.510 25/06/01,07:42:50,16,07,1, 11.9,1,1, 11.275, 10573.815, 421.221, 52758.614 25/06/01,07:42:50,17,07,1, 11.9,1,1, 11.275, 10573.886, 421.282, 52758.651 25/06/01,07:42:50,18,07,1, 11.9,1,1, 11.275, 10573.911, 421.394, 52758.639 25/06/01,07:42:50,19,07,1, 11.9,1,1, 11.275, 10573.954, 421.470, 52758.748 25/06/01,07:42:51,00,08,1, 11.9,1,1, 11.274, 10573.949, 421.470, 52758.748 25/06/01,07:42:51,01,08,1, 11.9,1,1, 11.274, 10574.083, 421.620, 52758.920 25/06/01,07:42:51,02,08,1, 11.9,1,1, 11.274, 10574.149, 421.658, 52758.686 25/06/01,07:42:51,03,08,1, 11.9,1,1, 11.274, 10574.205, 421.734, 52758.721 25/06/01,07:42:51,04,08,1, 11.9,1,1, 11.274, 10574.223, 421.798, 52758.761 25/06/01,07:42:51,05,08,1, 11.9,1,1, 11.274, 10574.317, 421.864, 52758.729 25/06/01,07:42:51,06,08,1, 11.9,1,1, 11.274, 10574.372, 421.921, 52758.790 25/06/01,07:42:51,07,08,1, 11.9,1,1, 11.274, 10574.413, 421.997, 52758.788 25/06/01,07:42:51,08,08,1, 11.9,1,1, 11.274, 10574.497, 422.065, 52758.785 25/06/01,07:42:51,09,08,1, 11.9,1,1, 11.274, 10574.564, 422.116, 52758.808 25/06/01,07:42:51,10,08,1, 11.9,1,1, 11.274, 10574.658, 422.174, 52758.856 25/06/01,07:42:51,11,08,1, 11.9,1,1, 11.274, 10574.699, 422.243, 52758.853 25/06/01,07:42:51,12,08,1, 11.9,1,1, 11.274, 10574.789, 422.325, 52758.934 25/06/01,07:42:51,13,08,1, 11.9,1,1, 11.274, 10574.842, 422.356, 52758.832 25/06/01,07:42:51,14,08,1, 11.9,1,1, 11.274, 10574.932, 422.432, 52758.844 25/06/01,07:42:51,15,08,1, 11.9,1,1, 11.274, 10574.982, 422.476, 52758.939 25/06/01,07:42:51,16,08,1, 11.9,1,1, 11.274, 10575.066, 422.529, 52758.947 25/06/01,07:42:51,17,08,1, 11.9,1,1, 11.274, 10575.138, 422.567, 52758.849 25/06/01,07:42:51,18,08,1, 11.9,1,1, 11.274, 10575.211, 422.638, 52758.901 25/06/01,07:42:51,19,08,1, 11.9,1,1, 11.274, 10575.259, 422.677, 52758.912 25/06/01,07:42:52,00,07,1, 11.9,1,1, 11.274, 10575.250, 422.677, 52758.912 25/06/01,07:42:52,01,07,1, 11.9,1,1, 11.274, 10575.420, 422.791, 52758.874 25/06/01,07:42:52,02,07,1, 11.9,1,1, 11.274, 10575.476, 422.850, 52758.914 25/06/01,07:42:52,03,07,1, 11.9,1,1, 11.274, 10575.573, 422.935, 52758.909 25/06/01,07:42:52,04,07,1, 11.9,1,1, 11.274, 10575.607, 422.961, 52758.900 25/06/01,07:42:52,05,07,1, 11.9,1,1, 11.274, 10575.697, 423.002, 52758.884 25/06/01,07:42:52,06,07,1, 11.9,1,1, 11.274, 10575.797, 423.069, 52758.874 25/06/01,07:42:52,07,07,1, 11.9,1,1, 11.274, 10575.883, 423.137, 52758.882 25/06/01,07:42:52,08,07,1, 11.9,1,1, 11.274, 10575.942, 423.173, 52758.881 25/06/01,07:42:52,09,07,1, 11.9,1,1, 11.274, 10576.044, 423.225, 52758.831 25/06/01,07:42:52,10,07,1, 11.9,1,1, 11.274, 10576.097, 423.271, 52758.943 25/06/01,07:42:52,11,07,1, 11.9,1,1, 11.274, 10576.203, 423.324, 52758.926 25/06/01,07:42:52,12,07,1, 11.9,1,1, 11.274, 10576.289, 423.380, 52758.924 25/06/01,07:42:52,13,07,1, 11.9,1,1, 11.274, 10576.347, 423.437, 52758.874 25/06/01,07:42:52,14,07,1, 11.9,1,1, 11.274, 10576.407, 423.484, 52758.868 25/06/01,07:42:52,15,07,1, 11.9,1,1, 11.274, 10576.486, 423.513, 52758.898 25/06/01,07:42:52,16,07,1, 11.9,1,1, 11.274, 10576.591, 423.573, 52758.921 25/06/01,07:42:52,17,07,1, 11.9,1,1, 11.274, 10576.633, 423.641, 52759.039 25/06/01,07:42:52,18,07,1, 11.9,1,1, 11.274, 10576.713, 423.724, 52759.000 25/06/01,07:42:52,19,07,1, 11.9,1,1, 11.274, 10576.772, 423.732, 52758.984 25/06/01,07:42:53,00,07,1, 11.9,1,1, 11.279, 10576.769, 423.732, 52758.984 25/06/01,07:42:53,01,07,1, 11.9,1,1, 11.279, 10576.933, 423.851, 52758.892 25/06/01,07:42:53,02,07,1, 11.9,1,1, 11.279, 10577.015, 423.891, 52758.997 25/06/01,07:42:53,03,07,1, 11.9,1,1, 11.279, 10577.118, 423.933, 52758.954 25/06/01,07:42:53,04,07,1, 11.9,1,1, 11.279, 10577.183, 424.010, 52758.895 25/06/01,07:42:53,05,07,1, 11.9,1,1, 11.279, 10577.277, 424.049, 52758.928 25/06/01,07:42:53,06,07,1, 11.9,1,1, 11.279, 10577.328, 424.113, 52758.962 25/06/01,07:42:53,07,07,1, 11.9,1,1, 11.279, 10577.423, 424.165, 52759.019 25/06/01,07:42:53,08,07,1, 11.9,1,1, 11.279, 10577.509, 424.196, 52758.892 25/06/01,07:42:53,09,07,1, 11.9,1,1, 11.279, 10577.562, 424.286, 52758.959 25/06/01,07:42:53,10,07,1, 11.9,1,1, 11.279, 10577.640, 424.322, 52758.961 25/06/01,07:42:53,11,07,1, 11.9,1,1, 11.279, 10577.733, 424.394, 52759.033 25/06/01,07:42:53,12,07,1, 11.9,1,1, 11.279, 10577.793, 424.449, 52758.928 25/06/01,07:42:53,13,07,1, 11.9,1,1, 11.279, 10577.882, 424.478, 52758.954 25/06/01,07:42:53,14,07,1, 11.9,1,1, 11.279, 10577.934, 424.554, 52759.043 25/06/01,07:42:53,15,07,1, 11.9,1,1, 11.279, 10578.028, 424.610, 52759.091 25/06/01,07:42:53,16,07,1, 11.9,1,1, 11.279, 10578.074, 424.657, 52759.106 25/06/01,07:42:53,17,07,1, 11.9,1,1, 11.279, 10578.156, 424.713, 52758.976 25/06/01,07:42:53,18,07,1, 11.9,1,1, 11.279, 10578.280, 424.775, 52758.820 25/06/01,07:42:53,19,07,1, 11.9,1,1, 11.279, 10578.331, 424.835, 52759.013 25/06/01,07:42:54,00,07,1, 11.9,1,1, 11.275, 10578.330, 424.835, 52759.013 25/06/01,07:42:54,01,07,1, 11.9,1,1, 11.275, 10578.467, 424.960, 52759.108 25/06/01,07:42:54,02,07,1, 11.9,1,1, 11.275, 10578.557, 425.027, 52759.046 25/06/01,07:42:54,03,07,1, 11.9,1,1, 11.275, 10578.628, 425.092, 52759.090 25/06/01,07:42:54,04,07,1, 11.9,1,1, 11.275, 10578.699, 425.151, 52759.143 25/06/01,07:42:54,05,07,1, 11.9,1,1, 11.275, 10578.775, 425.238, 52759.148 25/06/01,07:42:54,06,07,1, 11.9,1,1, 11.275, 10578.864, 425.305, 52759.082 25/06/01,07:42:54,07,07,1, 11.9,1,1, 11.275, 10578.970, 425.372, 52759.135 25/06/01,07:42:54,08,07,1, 11.9,1,1, 11.275, 10579.001, 425.439, 52759.151 25/06/01,07:42:54,09,07,1, 11.9,1,1, 11.275, 10579.106, 425.522, 52759.231 25/06/01,07:42:54,10,07,1, 11.9,1,1, 11.275, 10579.141, 425.561, 52759.152 25/06/01,07:42:54,11,07,1, 11.9,1,1, 11.275, 10579.235, 425.656, 52759.168 25/06/01,07:42:54,12,07,1, 11.9,1,1, 11.275, 10579.322, 425.726, 52759.273 25/06/01,07:42:54,13,07,1, 11.9,1,1, 11.275, 10579.417, 425.804, 52759.270 25/06/01,07:42:54,14,07,1, 11.9,1,1, 11.275, 10579.477, 425.907, 52759.343 25/06/01,07:42:54,15,07,1, 11.9,1,1, 11.275, 10579.565, 425.972, 52759.346 25/06/01,07:42:54,16,07,1, 11.9,1,1, 11.275, 10579.634, 426.033, 52759.357 25/06/01,07:42:54,17,07,1, 11.9,1,1, 11.275, 10579.695, 426.123, 52759.394 25/06/01,07:42:54,18,07,1, 11.9,1,1, 11.275, 10579.766, 426.218, 52759.352 25/06/01,07:42:54,19,07,1, 11.9,1,1, 11.275, 10579.855, 426.301, 52759.329 25/06/01,07:42:55,00,07,1, 11.9,1,1, 11.273, 10579.848, 426.301, 52759.329 25/06/01,07:42:55,01,07,1, 11.9,1,1, 11.273, 10580.001, 426.472, 52759.462 25/06/01,07:42:55,02,07,1, 11.9,1,1, 11.273, 10580.074, 426.559, 52759.471 25/06/01,07:42:55,03,07,1, 11.9,1,1, 11.273, 10580.139, 426.660, 52759.564 25/06/01,07:42:55,04,07,1, 11.9,1,1, 11.273, 10580.200, 426.751, 52759.627 25/06/01,07:42:55,05,07,1, 11.9,1,1, 11.273, 10580.257, 426.847, 52759.614 25/06/01,07:42:55,06,07,1, 11.9,1,1, 11.273, 10580.348, 426.946, 52759.693 25/06/01,07:42:55,07,07,1, 11.9,1,1, 11.273, 10580.435, 427.044, 52759.744 25/06/01,07:42:55,08,07,1, 11.9,1,1, 11.273, 10580.512, 427.135, 52759.716 25/06/01,07:42:55,09,07,1, 11.9,1,1, 11.273, 10580.574, 427.237, 52759.749 25/06/01,07:42:55,10,07,1, 11.9,1,1, 11.273, 10580.623, 427.330, 52759.784 25/06/01,07:42:55,11,07,1, 11.9,1,1, 11.273, 10580.701, 427.450, 52759.828 25/06/01,07:42:55,12,07,1, 11.9,1,1, 11.273, 10580.784, 427.539, 52759.890 25/06/01,07:42:55,13,07,1, 11.9,1,1, 11.273, 10580.834, 427.642, 52759.894 25/06/01,07:42:55,14,07,1, 11.9,1,1, 11.273, 10580.915, 427.765, 52759.997 25/06/01,07:42:55,15,07,1, 11.9,1,1, 11.273, 10580.982, 427.851, 52759.958 25/06/01,07:42:55,16,07,1, 11.9,1,1, 11.273, 10581.029, 427.941, 52759.983 25/06/01,07:42:55,17,07,1, 11.9,1,1, 11.273, 10581.126, 428.070, 52760.063 25/06/01,07:42:55,18,07,1, 11.9,1,1, 11.273, 10581.191, 428.193, 52760.143 25/06/01,07:42:55,19,07,1, 11.9,1,1, 11.273, 10581.241, 428.310, 52760.229 25/06/01,07:42:56,00,07,1, 11.9,1,1, 11.275, 10581.234, 428.310, 52760.229 25/06/01,07:42:56,01,07,1, 11.9,1,1, 11.275, 10581.369, 428.528, 52760.261 25/06/01,07:42:56,02,07,1, 11.9,1,1, 11.275, 10581.444, 428.642, 52760.332 25/06/01,07:42:56,03,07,1, 11.9,1,1, 11.275, 10581.476, 428.768, 52760.325 25/06/01,07:42:56,04,07,1, 11.9,1,1, 11.275, 10581.552, 428.911, 52760.431 25/06/01,07:42:56,05,07,1, 11.9,1,1, 11.275, 10581.633, 428.996, 52760.376 25/06/01,07:42:56,06,07,1, 11.9,1,1, 11.275, 10581.673, 429.130, 52760.445 25/06/01,07:42:56,07,07,1, 11.9,1,1, 11.275, 10581.714, 429.265, 52760.529 25/06/01,07:42:56,08,07,1, 11.9,1,1, 11.275, 10581.781, 429.376, 52760.570 25/06/01,07:42:56,09,07,1, 11.9,1,1, 11.275, 10581.833, 429.502, 52760.672 25/06/01,07:42:56,10,07,1, 11.9,1,1, 11.275, 10581.881, 429.619, 52760.669 25/06/01,07:42:56,11,07,1, 11.9,1,1, 11.275, 10581.933, 429.739, 52760.770 25/06/01,07:42:56,12,07,1, 11.9,1,1, 11.275, 10581.979, 429.900, 52760.782 25/06/01,07:42:56,13,07,1, 11.9,1,1, 11.275, 10582.054, 430.000, 52760.849 25/06/01,07:42:56,14,07,1, 11.9,1,1, 11.275, 10582.087, 430.110, 52760.881 25/06/01,07:42:56,15,07,1, 11.9,1,1, 11.275, 10582.163, 430.224, 52760.943 25/06/01,07:42:56,16,07,1, 11.9,1,1, 11.275, 10582.190, 430.400, 52760.970 25/06/01,07:42:56,17,07,1, 11.9,1,1, 11.275, 10582.259, 430.519, 52761.071 25/06/01,07:42:56,18,07,1, 11.9,1,1, 11.275, 10582.278, 430.631, 52761.040 25/06/01,07:42:56,19,07,1, 11.9,1,1, 11.275, 10582.355, 430.780, 52761.101 25/06/01,07:42:57,00,07,1, 12.0,1,1, 11.278, 10582.352, 430.780, 52761.101 25/06/01,07:42:57,01,07,1, 12.0,1,1, 11.278, 10582.437, 431.012, 52761.183 25/06/01,07:42:57,02,07,1, 12.0,1,1, 11.278, 10582.513, 431.344, 52762.213 25/06/01,07:42:57,03,07,1, 12.0,1,1, 11.278, 10582.563, 431.490, 52762.331 25/06/01,07:42:57,04,07,1, 12.0,1,1, 11.278, 10582.584, 431.635, 52762.383 25/06/01,07:42:57,05,07,1, 12.0,1,1, 11.278, 10582.626, 431.772, 52762.428 25/06/01,07:42:57,06,07,1, 12.0,1,1, 11.278, 10582.690, 431.897, 52762.504 25/06/01,07:42:57,07,07,1, 12.0,1,1, 11.278, 10582.729, 432.026, 52762.644 25/06/01,07:42:57,08,07,1, 12.0,1,1, 11.278, 10582.751, 432.151, 52762.654 25/06/01,07:42:57,09,07,1, 12.0,1,1, 11.278, 10582.815, 432.300, 52762.723 25/06/01,07:42:57,10,07,1, 12.0,1,1, 11.278, 10582.848, 432.423, 52762.817 25/06/01,07:42:57,11,07,1, 12.0,1,1, 11.278, 10582.886, 432.556, 52762.775 25/06/01,07:42:57,12,07,1, 12.0,1,1, 11.278, 10582.938, 432.705, 52762.860 25/06/01,07:42:57,13,07,1, 12.0,1,1, 11.278, 10582.961, 432.825, 52762.851 25/06/01,07:42:57,14,07,1, 12.0,1,1, 11.278, 10583.014, 432.949, 52762.902 25/06/01,07:42:57,15,07,1, 12.0,1,1, 11.278, 10583.058, 433.070, 52763.012 25/06/01,07:42:57,16,07,1, 12.0,1,1, 11.278, 10583.107, 433.226, 52763.019 25/06/01,07:42:57,17,07,1, 12.0,1,1, 11.278, 10583.133, 433.352, 52763.129 25/06/01,07:42:57,18,07,1, 12.0,1,1, 11.278, 10583.181, 433.480, 52763.077 25/06/01,07:42:57,19,07,1, 12.0,1,1, 11.278, 10583.185, 433.599, 52763.202 25/06/01,07:42:58,00,07,1, 11.9,1,1, 11.283, 10583.178, 433.599, 52763.202 25/06/01,07:42:58,01,07,1, 11.9,1,1, 11.283, 10583.297, 433.881, 52763.294 25/06/01,07:42:58,02,07,1, 11.9,1,1, 11.283, 10583.304, 433.997, 52763.330 25/06/01,07:42:58,03,07,1, 11.9,1,1, 11.283, 10583.361, 434.135, 52763.419 25/06/01,07:42:58,04,07,1, 11.9,1,1, 11.283, 10583.399, 434.255, 52763.452 25/06/01,07:42:58,05,07,1, 11.9,1,1, 11.283, 10583.449, 434.384, 52763.585 25/06/01,07:42:58,06,07,1, 11.9,1,1, 11.283, 10583.473, 434.536, 52763.603 25/06/01,07:42:58,07,07,1, 11.9,1,1, 11.283, 10583.527, 434.630, 52763.564 25/06/01,07:42:58,08,07,1, 11.9,1,1, 11.283, 10583.568, 434.781, 52763.693 25/06/01,07:42:58,09,07,1, 11.9,1,1, 11.283, 10583.585, 434.869, 52763.696 25/06/01,07:42:58,10,07,1, 11.9,1,1, 11.283, 10583.629, 434.995, 52763.771 25/06/01,07:42:58,11,07,1, 11.9,1,1, 11.283, 10583.686, 435.116, 52763.854 25/06/01,07:42:58,12,07,1, 11.9,1,1, 11.283, 10583.698, 435.241, 52763.829 25/06/01,07:42:58,13,07,1, 11.9,1,1, 11.283, 10583.768, 435.384, 52763.931 25/06/01,07:42:58,14,07,1, 11.9,1,1, 11.283, 10583.793, 435.500, 52763.996 25/06/01,07:42:58,15,07,1, 11.9,1,1, 11.283, 10583.838, 435.580, 52764.013 25/06/01,07:42:58,16,07,1, 11.9,1,1, 11.283, 10583.890, 435.737, 52764.104 25/06/01,07:42:58,17,07,1, 11.9,1,1, 11.283, 10583.911, 435.843, 52764.123 25/06/01,07:42:58,18,07,1, 11.9,1,1, 11.283, 10583.938, 435.966, 52764.154 25/06/01,07:42:58,19,07,1, 11.9,1,1, 11.283, 10583.980, 436.074, 52764.148 25/06/01,07:42:59,00,07,1, 11.9,1,1, 11.279, 10583.979, 436.074, 52764.148 25/06/01,07:42:59,01,07,1, 11.9,1,1, 11.279, 10584.064, 436.296, 52764.242 25/06/01,07:42:59,02,07,1, 11.9,1,1, 11.279, 10584.101, 436.395, 52764.298 25/06/01,07:42:59,03,07,1, 11.9,1,1, 11.279, 10584.156, 436.505, 52764.327 25/06/01,07:42:59,04,07,1, 11.9,1,1, 11.279, 10584.173, 436.617, 52764.411 25/06/01,07:42:59,05,07,1, 11.9,1,1, 11.279, 10584.207, 436.728, 52764.448 25/06/01,07:42:59,06,07,1, 11.9,1,1, 11.279, 10584.247, 436.823, 52764.518 25/06/01,07:42:59,07,07,1, 11.9,1,1, 11.279, 10584.287, 436.908, 52764.504 25/06/01,07:42:59,08,07,1, 11.9,1,1, 11.279, 10584.307, 437.038, 52764.542 25/06/01,07:42:59,09,07,1, 11.9,1,1, 11.279, 10584.330, 437.121, 52764.645 25/06/01,07:42:59,10,07,1, 11.9,1,1, 11.279, 10584.372, 437.214, 52764.634 25/06/01,07:42:59,11,07,1, 11.9,1,1, 11.279, 10584.417, 437.297, 52764.701 25/06/01,07:42:59,12,07,1, 11.9,1,1, 11.279, 10584.460, 437.402, 52764.726 25/06/01,07:42:59,13,07,1, 11.9,1,1, 11.279, 10584.482, 437.508, 52764.790 25/06/01,07:42:59,14,07,1, 11.9,1,1, 11.279, 10584.515, 437.613, 52764.807 25/06/01,07:42:59,15,07,1, 11.9,1,1, 11.279, 10584.576, 437.671, 52764.845 25/06/01,07:42:59,16,07,1, 11.9,1,1, 11.279, 10584.599, 437.780, 52764.891 25/06/01,07:42:59,17,07,1, 11.9,1,1, 11.279, 10584.625, 437.856, 52764.895 25/06/01,07:42:59,18,07,1, 11.9,1,1, 11.279, 10584.686, 437.929, 52764.875 25/06/01,07:42:59,19,07,1, 11.9,1,1, 11.279, 10584.678, 438.012, 52764.972 25/06/01,07:43:00,00,07,1, 12.0,1,1, 11.276, 10584.671, 438.012, 52764.972 25/06/01,07:43:00,01,07,1, 12.0,1,1, 11.276, 10584.768, 438.200, 52765.074 25/06/01,07:43:00,02,07,1, 12.0,1,1, 11.276, 10584.765, 438.093, 52764.132 25/06/01,07:43:00,03,07,1, 12.0,1,1, 11.276, 10584.802, 438.145, 52764.047 25/06/01,07:43:00,04,07,1, 12.0,1,1, 11.276, 10584.838, 438.240, 52764.120 25/06/01,07:43:00,05,07,1, 12.0,1,1, 11.276, 10584.852, 438.307, 52764.063 25/06/01,07:43:00,06,07,1, 12.0,1,1, 11.276, 10584.905, 438.385, 52764.191 25/06/01,07:43:00,07,07,1, 12.0,1,1, 11.276, 10584.938, 438.477, 52764.203 25/06/01,07:43:00,08,07,1, 12.0,1,1, 11.276, 10584.956, 438.538, 52764.243 25/06/01,07:43:00,09,07,1, 12.0,1,1, 11.276, 10585.014, 438.627, 52764.272 25/06/01,07:43:00,10,07,1, 12.0,1,1, 11.276, 10585.028, 438.691, 52764.308 25/06/01,07:43:00,11,07,1, 12.0,1,1, 11.276, 10585.061, 438.757, 52764.298 25/06/01,07:43:00,12,07,1, 12.0,1,1, 11.276, 10585.082, 438.807, 52764.331 25/06/01,07:43:00,13,07,1, 12.0,1,1, 11.276, 10585.108, 438.880, 52764.346 25/06/01,07:43:00,14,07,1, 12.0,1,1, 11.276, 10585.125, 438.958, 52764.434 25/06/01,07:43:00,15,07,1, 12.0,1,1, 11.276, 10585.160, 439.025, 52764.423 25/06/01,07:43:00,16,07,1, 12.0,1,1, 11.276, 10585.212, 439.050, 52764.465 25/06/01,07:43:00,17,07,1, 12.0,1,1, 11.276, 10585.202, 439.127, 52764.465 25/06/01,07:43:00,18,07,1, 12.0,1,1, 11.276, 10585.261, 439.201, 52764.455 25/06/01,07:43:00,19,07,1, 12.0,1,1, 11.276, 10585.256, 439.254, 52764.513 25/06/01,07:43:01,00,07,1, 11.9,1,1, 11.277, 10585.256, 439.254, 52764.513 25/06/01,07:43:01,01,07,1, 11.9,1,1, 11.277, 10585.310, 439.358, 52764.579 25/06/01,07:43:01,02,07,1, 11.9,1,1, 11.277, 10585.342, 439.430, 52764.608 25/06/01,07:43:01,03,07,1, 11.9,1,1, 11.277, 10585.371, 439.468, 52764.605 25/06/01,07:43:01,04,07,1, 11.9,1,1, 11.277, 10585.424, 439.534, 52764.609 25/06/01,07:43:01,05,07,1, 11.9,1,1, 11.277, 10585.465, 439.566, 52764.625 25/06/01,07:43:01,06,07,1, 11.9,1,1, 11.277, 10585.497, 439.635, 52764.690 25/06/01,07:43:01,07,07,1, 11.9,1,1, 11.277, 10585.488, 439.685, 52764.694 25/06/01,07:43:01,08,07,1, 11.9,1,1, 11.277, 10585.537, 439.720, 52764.748 25/06/01,07:43:01,09,07,1, 11.9,1,1, 11.277, 10585.560, 439.757, 52764.679 25/06/01,07:43:01,10,07,1, 11.9,1,1, 11.277, 10585.587, 439.813, 52764.778 25/06/01,07:43:01,11,07,1, 11.9,1,1, 11.277, 10585.642, 439.849, 52764.748 25/06/01,07:43:01,12,07,1, 11.9,1,1, 11.277, 10585.665, 439.904, 52764.809 25/06/01,07:43:01,13,07,1, 11.9,1,1, 11.277, 10585.689, 439.958, 52764.859 25/06/01,07:43:01,14,07,1, 11.9,1,1, 11.277, 10585.725, 439.975, 52764.811 25/06/01,07:43:01,15,07,1, 11.9,1,1, 11.277, 10585.740, 440.025, 52764.875 25/06/01,07:43:01,16,07,1, 11.9,1,1, 11.277, 10585.779, 440.050, 52764.860 25/06/01,07:43:01,17,07,1, 11.9,1,1, 11.277, 10585.808, 440.121, 52764.912 25/06/01,07:43:01,18,07,1, 11.9,1,1, 11.277, 10585.837, 440.141, 52764.945 25/06/01,07:43:01,19,07,1, 11.9,1,1, 11.277, 10585.874, 440.189, 52764.865 25/06/01,07:43:02,00,07,1, 11.8,1,1, 11.278, 10585.873, 440.189, 52764.865 25/06/01,07:43:02,01,07,1, 11.8,1,1, 11.278, 10585.971, 440.267, 52764.933 25/06/01,07:43:02,02,07,1, 11.8,1,1, 11.278, 10585.987, 440.312, 52765.056 25/06/01,07:43:02,03,07,1, 11.8,1,1, 11.278, 10586.019, 440.335, 52765.037 25/06/01,07:43:02,04,07,1, 11.8,1,1, 11.278, 10586.091, 440.368, 52765.048 25/06/01,07:43:02,05,07,1, 11.8,1,1, 11.278, 10586.079, 440.418, 52765.062 25/06/01,07:43:02,06,07,1, 11.8,1,1, 11.278, 10586.142, 440.434, 52765.141 25/06/01,07:43:02,07,07,1, 11.8,1,1, 11.278, 10586.196, 440.468, 52765.078 25/06/01,07:43:02,08,07,1, 11.8,1,1, 11.278, 10586.208, 440.490, 52765.165 25/06/01,07:43:02,09,07,1, 11.8,1,1, 11.278, 10586.230, 440.538, 52765.172 25/06/01,07:43:02,10,07,1, 11.8,1,1, 11.278, 10586.284, 440.552, 52765.200 25/06/01,07:43:02,11,07,1, 11.8,1,1, 11.278, 10586.293, 440.582, 52765.201 25/06/01,07:43:02,12,07,1, 11.8,1,1, 11.278, 10586.327, 440.585, 52765.220 25/06/01,07:43:02,13,07,1, 11.8,1,1, 11.278, 10586.382, 440.622, 52765.256 25/06/01,07:43:02,14,07,1, 11.8,1,1, 11.278, 10586.408, 440.650, 52765.256 25/06/01,07:43:02,15,07,1, 11.8,1,1, 11.278, 10586.446, 440.694, 52765.257 25/06/01,07:43:02,16,07,1, 11.8,1,1, 11.278, 10586.494, 440.706, 52765.345 25/06/01,07:43:02,17,07,1, 11.8,1,1, 11.278, 10586.502, 440.698, 52765.224 25/06/01,07:43:02,18,07,1, 11.8,1,1, 11.278, 10586.531, 440.722, 52765.280 25/06/01,07:43:02,19,07,1, 11.8,1,1, 11.278, 10586.595, 440.755, 52765.421 25/06/01,07:43:03,00,07,1, 11.9,1,1, 11.277, 10586.591, 440.755, 52765.421 25/06/01,07:43:03,01,07,1, 11.9,1,1, 11.277, 10586.615, 440.811, 52765.330 25/06/01,07:43:03,02,07,1, 11.9,1,1, 11.277, 10586.662, 440.849, 52765.381 25/06/01,07:43:03,03,07,1, 11.9,1,1, 11.277, 10586.678, 440.841, 52765.342 25/06/01,07:43:03,04,07,1, 11.9,1,1, 11.277, 10586.720, 440.839, 52765.336 25/06/01,07:43:03,05,07,1, 11.9,1,1, 11.277, 10586.758, 440.870, 52765.442 25/06/01,07:43:03,06,07,1, 11.9,1,1, 11.277, 10586.794, 440.883, 52765.327 25/06/01,07:43:03,07,07,1, 11.9,1,1, 11.277, 10586.798, 440.878, 52765.418 25/06/01,07:43:03,08,07,1, 11.9,1,1, 11.277, 10586.803, 440.904, 52765.412 25/06/01,07:43:03,09,07,1, 11.9,1,1, 11.277, 10586.870, 440.933, 52765.443 25/06/01,07:43:03,10,07,1, 11.9,1,1, 11.277, 10586.882, 440.944, 52765.475 25/06/01,07:43:03,11,07,1, 11.9,1,1, 11.277, 10586.914, 440.951, 52765.424 25/06/01,07:43:03,12,07,1, 11.9,1,1, 11.277, 10586.940, 440.943, 52765.455 25/06/01,07:43:03,13,07,1, 11.9,1,1, 11.277, 10586.925, 440.950, 52765.460 25/06/01,07:43:03,14,07,1, 11.9,1,1, 11.277, 10586.993, 440.967, 52765.371 25/06/01,07:43:03,15,07,1, 11.9,1,1, 11.277, 10586.989, 440.998, 52765.537 25/06/01,07:43:03,16,07,1, 11.9,1,1, 11.277, 10587.019, 440.992, 52765.583 25/06/01,07:43:03,17,07,1, 11.9,1,1, 11.277, 10587.025, 440.999, 52765.543 25/06/01,07:43:03,18,07,1, 11.9,1,1, 11.277, 10587.032, 441.012, 52765.545 25/06/01,07:43:03,19,07,1, 11.9,1,1, 11.277, 10587.055, 440.997, 52765.566 25/06/01,07:43:04,00,07,1, 11.9,1,1, 11.274, 10587.050, 440.997, 52765.566 25/06/01,07:43:04,01,07,1, 11.9,1,1, 11.274, 10587.088, 441.032, 52765.557 25/06/01,07:43:04,02,07,1, 11.9,1,1, 11.274, 10587.064, 441.009, 52765.613 25/06/01,07:43:04,03,07,1, 11.9,1,1, 11.274, 10587.114, 441.021, 52765.563 25/06/01,07:43:04,04,07,1, 11.9,1,1, 11.274, 10587.136, 441.036, 52765.566 25/06/01,07:43:04,05,07,1, 11.9,1,1, 11.274, 10587.153, 441.053, 52765.569 25/06/01,07:43:04,06,07,1, 11.9,1,1, 11.274, 10587.156, 441.085, 52765.654 25/06/01,07:43:04,07,07,1, 11.9,1,1, 11.274, 10587.159, 441.060, 52765.642 25/06/01,07:43:04,08,07,1, 11.9,1,1, 11.274, 10587.175, 441.079, 52765.622 25/06/01,07:43:04,09,07,1, 11.9,1,1, 11.274, 10587.211, 441.086, 52765.579 25/06/01,07:43:04,10,07,1, 11.9,1,1, 11.274, 10587.195, 441.086, 52765.596 25/06/01,07:43:04,11,07,1, 11.9,1,1, 11.274, 10587.195, 441.109, 52765.601 25/06/01,07:43:04,12,07,1, 11.9,1,1, 11.274, 10587.192, 441.095, 52765.660 25/06/01,07:43:04,13,07,1, 11.9,1,1, 11.274, 10587.219, 441.104, 52765.677 25/06/01,07:43:04,14,07,1, 11.9,1,1, 11.274, 10587.228, 441.112, 52765.611 25/06/01,07:43:04,15,07,1, 11.9,1,1, 11.274, 10587.221, 441.137, 52765.679 25/06/01,07:43:04,16,07,1, 11.9,1,1, 11.274, 10587.243, 441.145, 52765.670 25/06/01,07:43:04,17,07,1, 11.9,1,1, 11.274, 10587.222, 441.123, 52765.689 25/06/01,07:43:04,18,07,1, 11.9,1,1, 11.274, 10587.263, 441.141, 52765.629 25/06/01,07:43:04,19,07,1, 11.9,1,1, 11.274, 10587.268, 441.144, 52765.651 25/06/01,07:43:05,00,07,1, 12.0,1,1, 11.276, 10587.267, 441.144, 52765.651 25/06/01,07:43:05,01,07,1, 12.0,1,1, 11.276, 10587.261, 441.179, 52765.713 25/06/01,07:43:05,02,07,1, 12.0,1,1, 11.276, 10587.253, 441.174, 52765.678 25/06/01,07:43:05,03,07,1, 12.0,1,1, 11.276, 10587.274, 441.186, 52765.670 25/06/01,07:43:05,04,07,1, 12.0,1,1, 11.276, 10587.270, 441.225, 52765.716 25/06/01,07:43:05,05,07,1, 12.0,1,1, 11.276, 10587.285, 441.233, 52765.700 25/06/01,07:43:05,06,07,1, 12.0,1,1, 11.276, 10587.283, 441.253, 52765.746 25/06/01,07:43:05,07,07,1, 12.0,1,1, 11.276, 10587.259, 441.277, 52765.789 25/06/01,07:43:05,08,07,1, 12.0,1,1, 11.276, 10587.266, 441.289, 52765.729 25/06/01,07:43:05,09,07,1, 12.0,1,1, 11.276, 10587.244, 441.296, 52765.755 25/06/01,07:43:05,10,07,1, 12.0,1,1, 11.276, 10587.241, 441.306, 52765.766 25/06/01,07:43:05,11,07,1, 12.0,1,1, 11.276, 10587.244, 441.338, 52765.806 25/06/01,07:43:05,12,07,1, 12.0,1,1, 11.276, 10587.261, 441.370, 52765.869 25/06/01,07:43:05,13,07,1, 12.0,1,1, 11.276, 10587.253, 441.397, 52765.868 25/06/01,07:43:05,14,07,1, 12.0,1,1, 11.276, 10587.263, 441.405, 52765.796 25/06/01,07:43:05,15,07,1, 12.0,1,1, 11.276, 10587.245, 441.419, 52765.878 25/06/01,07:43:05,16,07,1, 12.0,1,1, 11.276, 10587.207, 441.451, 52765.841 25/06/01,07:43:05,17,07,1, 12.0,1,1, 11.276, 10587.206, 441.461, 52765.855 25/06/01,07:43:05,18,07,1, 12.0,1,1, 11.276, 10587.207, 441.495, 52765.890 25/06/01,07:43:05,19,07,1, 12.0,1,1, 11.276, 10587.215, 441.507, 52765.883 25/06/01,07:43:06,00,07,1, 12.0,1,1, 11.277, 10587.208, 441.507, 52765.883 25/06/01,07:43:06,01,07,1, 12.0,1,1, 11.277, 10587.177, 441.596, 52765.988 25/06/01,07:43:06,02,07,1, 12.0,1,1, 11.277, 10587.164, 441.634, 52765.971 25/06/01,07:43:06,03,07,1, 12.0,1,1, 11.277, 10587.169, 441.661, 52765.964 25/06/01,07:43:06,04,07,1, 12.0,1,1, 11.277, 10587.165, 441.698, 52765.972 25/06/01,07:43:06,05,07,1, 12.0,1,1, 11.277, 10587.153, 441.738, 52766.012 25/06/01,07:43:06,06,07,1, 12.0,1,1, 11.277, 10587.145, 441.780, 52766.082 25/06/01,07:43:06,07,07,1, 12.0,1,1, 11.277, 10587.147, 441.801, 52765.990 25/06/01,07:43:06,08,07,1, 12.0,1,1, 11.277, 10587.137, 441.829, 52766.024 25/06/01,07:43:06,09,07,1, 12.0,1,1, 11.277, 10587.156, 441.893, 52766.013 25/06/01,07:43:06,10,07,1, 12.0,1,1, 11.277, 10587.119, 441.929, 52766.102 25/06/01,07:43:06,11,07,1, 12.0,1,1, 11.277, 10587.096, 441.971, 52766.105 25/06/01,07:43:06,12,07,1, 12.0,1,1, 11.277, 10587.111, 441.999, 52766.176 25/06/01,07:43:06,13,07,1, 12.0,1,1, 11.277, 10587.110, 442.025, 52766.086 25/06/01,07:43:06,14,07,1, 12.0,1,1, 11.277, 10587.100, 442.076, 52766.043 25/06/01,07:43:06,15,07,1, 12.0,1,1, 11.277, 10587.075, 442.116, 52766.252 25/06/01,07:43:06,16,07,1, 12.0,1,1, 11.277, 10587.112, 442.163, 52766.158 25/06/01,07:43:06,17,07,1, 12.0,1,1, 11.277, 10587.098, 442.187, 52766.220 25/06/01,07:43:06,18,07,1, 12.0,1,1, 11.277, 10587.067, 442.261, 52766.256 25/06/01,07:43:06,19,07,1, 12.0,1,1, 11.277, 10587.070, 442.292, 52766.206 25/06/01,07:43:07,00,07,1, 11.9,1,1, 11.277, 10587.066, 442.292, 52766.206 25/06/01,07:43:07,01,07,1, 11.9,1,1, 11.277, 10587.080, 442.420, 52766.226 25/06/01,07:43:07,02,07,1, 11.9,1,1, 11.277, 10587.048, 442.474, 52766.317 25/06/01,07:43:07,03,07,1, 11.9,1,1, 11.277, 10587.025, 442.516, 52766.314 25/06/01,07:43:07,04,07,1, 11.9,1,1, 11.277, 10587.054, 442.585, 52766.399 25/06/01,07:43:07,05,07,1, 11.9,1,1, 11.277, 10587.062, 442.649, 52766.391 25/06/01,07:43:07,06,07,1, 11.9,1,1, 11.277, 10587.053, 442.717, 52766.395 25/06/01,07:43:07,07,07,1, 11.9,1,1, 11.277, 10587.030, 442.754, 52766.426 25/06/01,07:43:07,08,07,1, 11.9,1,1, 11.277, 10587.030, 442.803, 52766.432 25/06/01,07:43:07,09,07,1, 11.9,1,1, 11.277, 10587.026, 442.852, 52766.448 25/06/01,07:43:07,10,07,1, 11.9,1,1, 11.277, 10587.021, 442.933, 52766.498 25/06/01,07:43:07,11,07,1, 11.9,1,1, 11.277, 10587.026, 442.983, 52766.470 25/06/01,07:43:07,12,07,1, 11.9,1,1, 11.277, 10587.011, 443.054, 52766.601 25/06/01,07:43:07,13,07,1, 11.9,1,1, 11.277, 10587.022, 443.128, 52766.638 25/06/01,07:43:07,14,07,1, 11.9,1,1, 11.277, 10587.012, 443.195, 52766.626 25/06/01,07:43:07,15,07,1, 11.9,1,1, 11.277, 10587.007, 443.254, 52766.586 25/06/01,07:43:07,16,07,1, 11.9,1,1, 11.277, 10587.006, 443.318, 52766.631 25/06/01,07:43:07,17,07,1, 11.9,1,1, 11.277, 10586.994, 443.393, 52766.682 25/06/01,07:43:07,18,07,1, 11.9,1,1, 11.277, 10587.006, 443.465, 52766.721 25/06/01,07:43:07,19,07,1, 11.9,1,1, 11.277, 10586.991, 443.538, 52766.648 25/06/01,07:43:08,00,07,1, 11.9,1,1, 11.276, 10586.983, 443.538, 52766.648 25/06/01,07:43:08,01,07,1, 11.9,1,1, 11.276, 10587.011, 443.673, 52766.749 25/06/01,07:43:08,02,07,1, 11.9,1,1, 11.276, 10586.989, 443.755, 52766.841 25/06/01,07:43:08,03,07,1, 11.9,1,1, 11.276, 10586.993, 443.844, 52766.866 25/06/01,07:43:08,04,07,1, 11.9,1,1, 11.276, 10586.974, 443.881, 52766.768 25/06/01,07:43:08,05,07,1, 11.9,1,1, 11.276, 10586.956, 443.988, 52766.812 25/06/01,07:43:08,06,07,1, 11.9,1,1, 11.276, 10586.952, 444.058, 52766.888 25/06/01,07:43:08,07,07,1, 11.9,1,1, 11.276, 10586.983, 444.099, 52766.867 25/06/01,07:43:08,08,07,1, 11.9,1,1, 11.276, 10586.937, 444.189, 52766.940 25/06/01,07:43:08,09,07,1, 11.9,1,1, 11.276, 10586.940, 444.264, 52766.915 25/06/01,07:43:08,10,07,1, 11.9,1,1, 11.276, 10586.931, 444.360, 52766.990 25/06/01,07:43:08,11,07,1, 11.9,1,1, 11.276, 10586.929, 444.412, 52766.895 25/06/01,07:43:08,12,07,1, 11.9,1,1, 11.276, 10586.933, 444.503, 52767.020 25/06/01,07:43:08,13,07,1, 11.9,1,1, 11.276, 10586.917, 444.580, 52767.011 25/06/01,07:43:08,14,07,1, 11.9,1,1, 11.276, 10586.941, 444.664, 52767.071 25/06/01,07:43:08,15,07,1, 11.9,1,1, 11.276, 10586.919, 444.737, 52767.092 25/06/01,07:43:08,16,07,1, 11.9,1,1, 11.276, 10586.924, 444.799, 52767.102 25/06/01,07:43:08,17,07,1, 11.9,1,1, 11.276, 10586.923, 444.887, 52767.079 25/06/01,07:43:08,18,07,1, 11.9,1,1, 11.276, 10586.916, 444.947, 52767.121 25/06/01,07:43:08,19,07,1, 11.9,1,1, 11.276, 10586.917, 445.006, 52767.100 25/06/01,07:43:09,00,07,1, 11.9,1,1, 11.280, 10586.916, 445.006, 52767.100 25/06/01,07:43:09,01,07,1, 11.9,1,1, 11.280, 10586.920, 445.159, 52767.182 25/06/01,07:43:09,02,07,1, 11.9,1,1, 11.280, 10586.917, 445.241, 52767.210 25/06/01,07:43:09,03,07,1, 11.9,1,1, 11.280, 10586.934, 445.316, 52767.298 25/06/01,07:43:09,04,07,1, 11.9,1,1, 11.280, 10586.911, 445.397, 52767.212 25/06/01,07:43:09,05,07,1, 11.9,1,1, 11.280, 10586.898, 445.474, 52767.281 25/06/01,07:43:09,06,07,1, 11.9,1,1, 11.280, 10586.923, 445.541, 52767.331 25/06/01,07:43:09,07,07,1, 11.9,1,1, 11.280, 10586.929, 445.615, 52767.233 25/06/01,07:43:09,08,07,1, 11.9,1,1, 11.280, 10586.915, 445.671, 52767.352 25/06/01,07:43:09,09,07,1, 11.9,1,1, 11.280, 10586.926, 445.738, 52767.380 25/06/01,07:43:09,10,07,1, 11.9,1,1, 11.280, 10586.906, 445.802, 52767.332 25/06/01,07:43:09,11,07,1, 11.9,1,1, 11.280, 10586.939, 445.894, 52767.409 25/06/01,07:43:09,12,07,1, 11.9,1,1, 11.280, 10586.939, 445.941, 52767.342 25/06/01,07:43:09,13,07,1, 11.9,1,1, 11.280, 10586.928, 446.027, 52767.348 25/06/01,07:43:09,14,07,1, 11.9,1,1, 11.280, 10586.944, 446.080, 52767.446 25/06/01,07:43:09,15,07,1, 11.9,1,1, 11.280, 10586.941, 446.131, 52767.384 25/06/01,07:43:09,16,07,1, 11.9,1,1, 11.280, 10586.944, 446.212, 52767.367 25/06/01,07:43:09,17,07,1, 11.9,1,1, 11.280, 10586.973, 446.267, 52767.443 25/06/01,07:43:09,18,07,1, 11.9,1,1, 11.280, 10586.952, 446.351, 52767.447 25/06/01,07:43:09,19,07,1, 11.9,1,1, 11.280, 10586.960, 446.378, 52767.468 25/06/01,07:43:10,00,07,1, 11.9,1,1, 11.280, 10586.958, 446.378, 52767.468 25/06/01,07:43:10,01,07,1, 11.9,1,1, 11.280, 10586.978, 446.507, 52767.470 25/06/01,07:43:10,02,07,1, 11.9,1,1, 11.280, 10586.973, 446.555, 52767.436 25/06/01,07:43:10,03,07,1, 11.9,1,1, 11.280, 10586.990, 446.605, 52767.437 25/06/01,07:43:10,04,07,1, 11.9,1,1, 11.280, 10586.999, 446.680, 52767.525 25/06/01,07:43:10,05,07,1, 11.9,1,1, 11.280, 10586.982, 446.701, 52767.452 25/06/01,07:43:10,06,07,1, 11.9,1,1, 11.280, 10587.001, 446.780, 52767.504 25/06/01,07:43:10,07,07,1, 11.9,1,1, 11.280, 10587.000, 446.825, 52767.440 25/06/01,07:43:10,08,07,1, 11.9,1,1, 11.280, 10587.022, 446.884, 52767.435 25/06/01,07:43:10,09,07,1, 11.9,1,1, 11.280, 10587.052, 446.930, 52767.475 25/06/01,07:43:10,10,07,1, 11.9,1,1, 11.280, 10587.057, 446.972, 52767.400 25/06/01,07:43:10,11,07,1, 11.9,1,1, 11.280, 10587.051, 447.042, 52767.563 25/06/01,07:43:10,12,07,1, 11.9,1,1, 11.280, 10587.097, 447.076, 52767.554 25/06/01,07:43:10,13,07,1, 11.9,1,1, 11.280, 10587.106, 447.153, 52767.506 25/06/01,07:43:10,14,07,1, 11.9,1,1, 11.280, 10587.119, 447.180, 52767.432 25/06/01,07:43:10,15,07,1, 11.9,1,1, 11.280, 10587.128, 447.234, 52767.469 25/06/01,07:43:10,16,07,1, 11.9,1,1, 11.280, 10587.168, 447.262, 52767.519 25/06/01,07:43:10,17,07,1, 11.9,1,1, 11.280, 10587.166, 447.327, 52767.456 25/06/01,07:43:10,18,07,1, 11.9,1,1, 11.280, 10587.173, 447.368, 52767.391 25/06/01,07:43:10,19,07,1, 11.9,1,1, 11.280, 10587.219, 447.414, 52767.474 25/06/01,07:43:11,00,07,1, 11.9,1,1, 11.282, 10587.217, 447.414, 52767.474 25/06/01,07:43:11,01,07,1, 11.9,1,1, 11.282, 10587.268, 447.489, 52767.566 25/06/01,07:43:11,02,07,1, 11.9,1,1, 11.282, 10587.300, 447.561, 52767.512 25/06/01,07:43:11,03,07,1, 11.9,1,1, 11.282, 10587.315, 447.596, 52767.472 25/06/01,07:43:11,04,07,1, 11.9,1,1, 11.282, 10587.336, 447.622, 52767.424 25/06/01,07:43:11,05,07,1, 11.9,1,1, 11.282, 10587.348, 447.681, 52767.532 25/06/01,07:43:11,06,07,1, 11.9,1,1, 11.282, 10587.398, 447.699, 52767.489 25/06/01,07:43:11,07,07,1, 11.9,1,1, 11.282, 10587.434, 447.716, 52767.492 25/06/01,07:43:11,08,07,1, 11.9,1,1, 11.282, 10587.466, 447.788, 52767.509 25/06/01,07:43:11,09,07,1, 11.9,1,1, 11.282, 10587.503, 447.810, 52767.464 25/06/01,07:43:11,10,07,1, 11.9,1,1, 11.282, 10587.519, 447.847, 52767.472 25/06/01,07:43:11,11,07,1, 11.9,1,1, 11.282, 10587.578, 447.889, 52767.436 25/06/01,07:43:11,12,07,1, 11.9,1,1, 11.282, 10587.601, 447.921, 52767.458 25/06/01,07:43:11,13,07,1, 11.9,1,1, 11.282, 10587.630, 447.969, 52767.510 25/06/01,07:43:11,14,07,1, 11.9,1,1, 11.282, 10587.664, 447.990, 52767.477 25/06/01,07:43:11,15,07,1, 11.9,1,1, 11.282, 10587.699, 448.036, 52767.501 25/06/01,07:43:11,16,07,1, 11.9,1,1, 11.282, 10587.743, 448.087, 52767.448 25/06/01,07:43:11,17,07,1, 11.9,1,1, 11.282, 10587.789, 448.120, 52767.447 25/06/01,07:43:11,18,07,1, 11.9,1,1, 11.282, 10587.829, 448.139, 52767.493 25/06/01,07:43:11,19,07,1, 11.9,1,1, 11.282, 10587.836, 448.199, 52767.452 25/06/01,07:43:12,00,07,1, 11.9,1,1, 11.277, 10587.834, 448.199, 52767.452 25/06/01,07:43:12,01,07,1, 11.9,1,1, 11.277, 10587.954, 448.235, 52767.434 25/06/01,07:43:12,02,07,1, 11.9,1,1, 11.277, 10587.968, 448.292, 52767.502 25/06/01,07:43:12,03,07,1, 11.9,1,1, 11.277, 10588.013, 448.306, 52767.379 25/06/01,07:43:12,04,07,1, 11.9,1,1, 11.277, 10588.050, 448.329, 52767.403 25/06/01,07:43:12,05,07,1, 11.9,1,1, 11.277, 10588.142, 448.369, 52767.430 25/06/01,07:43:12,06,07,1, 11.9,1,1, 11.277, 10588.172, 448.408, 52767.462 25/06/01,07:43:12,07,07,1, 11.9,1,1, 11.277, 10588.211, 448.455, 52767.418 25/06/01,07:43:12,08,07,1, 11.9,1,1, 11.277, 10588.271, 448.450, 52767.456 25/06/01,07:43:12,09,07,1, 11.9,1,1, 11.277, 10588.309, 448.510, 52767.474 25/06/01,07:43:12,10,07,1, 11.9,1,1, 11.277, 10588.360, 448.563, 52767.485 25/06/01,07:43:12,11,07,1, 11.9,1,1, 11.277, 10588.406, 448.569, 52767.461 25/06/01,07:43:12,12,07,1, 11.9,1,1, 11.277, 10588.447, 448.599, 52767.481 25/06/01,07:43:12,13,07,1, 11.9,1,1, 11.277, 10588.548, 448.649, 52767.435 25/06/01,07:43:12,14,07,1, 11.9,1,1, 11.277, 10588.563, 448.687, 52767.417 25/06/01,07:43:12,15,07,1, 11.9,1,1, 11.277, 10588.639, 448.706, 52767.479 25/06/01,07:43:12,16,07,1, 11.9,1,1, 11.277, 10588.693, 448.717, 52767.407 25/06/01,07:43:12,17,07,1, 11.9,1,1, 11.277, 10588.708, 448.741, 52767.451 25/06/01,07:43:12,18,07,1, 11.9,1,1, 11.277, 10588.815, 448.781, 52767.529 25/06/01,07:43:12,19,07,1, 11.9,1,1, 11.277, 10588.855, 448.789, 52767.485 25/06/01,07:43:13,00,07,1, 11.9,1,1, 11.279, 10588.852, 448.789, 52767.485 25/06/01,07:43:13,01,07,1, 11.9,1,1, 11.279, 10588.978, 448.888, 52767.418 25/06/01,07:43:13,02,07,1, 11.9,1,1, 11.279, 10589.021, 448.896, 52767.454 25/06/01,07:43:13,03,07,1, 11.9,1,1, 11.279, 10589.092, 448.940, 52767.441 25/06/01,07:43:13,04,07,1, 11.9,1,1, 11.279, 10589.163, 448.952, 52767.464 25/06/01,07:43:13,05,07,1, 11.9,1,1, 11.279, 10589.224, 448.935, 52767.420 25/06/01,07:43:13,06,07,1, 11.9,1,1, 11.279, 10589.263, 448.994, 52767.431 25/06/01,07:43:13,07,07,1, 11.9,1,1, 11.279, 10589.312, 449.005, 52767.393 25/06/01,07:43:13,08,07,1, 11.9,1,1, 11.279, 10589.393, 449.007, 52767.490 25/06/01,07:43:13,09,07,1, 11.9,1,1, 11.279, 10589.452, 449.040, 52767.453 25/06/01,07:43:13,10,07,1, 11.9,1,1, 11.279, 10589.509, 449.056, 52767.437 25/06/01,07:43:13,11,07,1, 11.9,1,1, 11.279, 10589.586, 449.073, 52767.428 25/06/01,07:43:13,12,07,1, 11.9,1,1, 11.279, 10589.647, 449.087, 52767.455 25/06/01,07:43:13,13,07,1, 11.9,1,1, 11.279, 10589.717, 449.105, 52767.477 25/06/01,07:43:13,14,07,1, 11.9,1,1, 11.279, 10589.744, 449.116, 52767.470 25/06/01,07:43:13,15,07,1, 11.9,1,1, 11.279, 10589.832, 449.138, 52767.395 25/06/01,07:43:13,16,07,1, 11.9,1,1, 11.279, 10589.874, 449.132, 52767.489 25/06/01,07:43:13,17,07,1, 11.9,1,1, 11.279, 10589.971, 449.145, 52767.441 25/06/01,07:43:13,18,07,1, 11.9,1,1, 11.279, 10589.995, 449.185, 52767.488 25/06/01,07:43:13,19,07,1, 11.9,1,1, 11.279, 10590.034, 449.178, 52767.511 25/06/01,07:43:14,00,07,1, 11.9,1,1, 11.277, 10590.029, 449.178, 52767.511 25/06/01,07:43:14,01,07,1, 11.9,1,1, 11.277, 10590.177, 449.179, 52767.362 25/06/01,07:43:14,02,07,1, 11.9,1,1, 11.277, 10590.255, 449.174, 52767.422 25/06/01,07:43:14,03,07,1, 11.9,1,1, 11.277, 10590.320, 449.200, 52767.489 25/06/01,07:43:14,04,07,1, 11.9,1,1, 11.277, 10590.361, 449.213, 52767.451 25/06/01,07:43:14,05,07,1, 11.9,1,1, 11.277, 10590.400, 449.184, 52767.482 25/06/01,07:43:14,06,07,1, 11.9,1,1, 11.277, 10590.484, 449.195, 52767.401 25/06/01,07:43:14,07,07,1, 11.9,1,1, 11.277, 10590.541, 449.197, 52767.455 25/06/01,07:43:14,08,07,1, 11.9,1,1, 11.277, 10590.600, 449.186, 52767.376 25/06/01,07:43:14,09,07,1, 11.9,1,1, 11.277, 10590.636, 449.216, 52767.482 25/06/01,07:43:14,10,07,1, 11.9,1,1, 11.277, 10590.675, 449.191, 52767.380 25/06/01,07:43:14,11,07,1, 11.9,1,1, 11.277, 10590.740, 449.196, 52767.481 25/06/01,07:43:14,12,07,1, 11.9,1,1, 11.277, 10590.783, 449.195, 52767.481 25/06/01,07:43:14,13,07,1, 11.9,1,1, 11.277, 10590.858, 449.167, 52767.389 25/06/01,07:43:14,14,07,1, 11.9,1,1, 11.277, 10590.879, 449.177, 52767.377 25/06/01,07:43:14,15,07,1, 11.9,1,1, 11.277, 10590.945, 449.180, 52767.425 25/06/01,07:43:14,16,07,1, 11.9,1,1, 11.277, 10590.997, 449.174, 52767.453 25/06/01,07:43:14,17,07,1, 11.9,1,1, 11.277, 10591.058, 449.198, 52767.460 25/06/01,07:43:14,18,07,1, 11.9,1,1, 11.277, 10591.111, 449.174, 52767.342 25/06/01,07:43:14,19,07,1, 11.9,1,1, 11.277, 10591.134, 449.187, 52767.458 25/06/01,07:43:15,00,07,1, 11.9,1,1, 11.280, 10591.130, 449.187, 52767.458 25/06/01,07:43:15,01,07,1, 11.9,1,1, 11.280, 10591.226, 449.154, 52767.408 25/06/01,07:43:15,02,07,1, 11.9,1,1, 11.280, 10591.267, 449.154, 52767.428 25/06/01,07:43:15,03,07,1, 11.9,1,1, 11.280, 10591.329, 449.157, 52767.393 25/06/01,07:43:15,04,07,1, 11.9,1,1, 11.280, 10591.405, 449.163, 52767.338 25/06/01,07:43:15,05,07,1, 11.9,1,1, 11.280, 10591.427, 449.150, 52767.354 25/06/01,07:43:15,06,07,1, 11.9,1,1, 11.280, 10591.475, 449.165, 52767.509 25/06/01,07:43:15,07,07,1, 11.9,1,1, 11.280, 10591.522, 449.153, 52767.419 25/06/01,07:43:15,08,07,1, 11.9,1,1, 11.280, 10591.524, 449.164, 52767.396 25/06/01,07:43:15,09,07,1, 11.9,1,1, 11.280, 10591.602, 449.141, 52767.448 25/06/01,07:43:15,10,07,1, 11.9,1,1, 11.280, 10591.622, 449.142, 52767.447 25/06/01,07:43:15,11,07,1, 11.9,1,1, 11.280, 10591.668, 449.157, 52767.345 25/06/01,07:43:15,12,07,1, 11.9,1,1, 11.280, 10591.712, 449.150, 52767.463 25/06/01,07:43:15,13,07,1, 11.9,1,1, 11.280, 10591.782, 449.133, 52767.409 25/06/01,07:43:15,14,07,1, 11.9,1,1, 11.280, 10591.816, 449.125, 52767.394 25/06/01,07:43:15,15,07,1, 11.9,1,1, 11.280, 10591.844, 449.115, 52767.481 25/06/01,07:43:15,16,07,1, 11.9,1,1, 11.280, 10591.864, 449.148, 52767.484 25/06/01,07:43:15,17,07,1, 11.9,1,1, 11.280, 10591.915, 449.141, 52767.481 25/06/01,07:43:15,18,07,1, 11.9,1,1, 11.280, 10591.971, 449.140, 52767.502 25/06/01,07:43:15,19,07,1, 11.9,1,1, 11.280, 10591.995, 449.125, 52767.498 25/06/01,07:43:16,00,07,1, 11.9,1,1, 11.279, 10591.990, 449.125, 52767.498 25/06/01,07:43:16,01,07,1, 11.9,1,1, 11.279, 10592.115, 449.090, 52767.383 25/06/01,07:43:16,02,07,1, 11.9,1,1, 11.279, 10592.100, 449.136, 52767.401 25/06/01,07:43:16,03,07,1, 11.9,1,1, 11.279, 10592.193, 449.122, 52767.322 25/06/01,07:43:16,04,07,1, 11.9,1,1, 11.279, 10592.181, 449.082, 52767.418 25/06/01,07:43:16,05,07,1, 11.9,1,1, 11.279, 10592.222, 449.112, 52767.423 25/06/01,07:43:16,06,07,1, 11.9,1,1, 11.279, 10592.280, 449.101, 52767.491 25/06/01,07:43:16,07,07,1, 11.9,1,1, 11.279, 10592.311, 449.084, 52767.541 25/06/01,07:43:16,08,07,1, 11.9,1,1, 11.279, 10592.353, 449.089, 52767.435 25/06/01,07:43:16,09,07,1, 11.9,1,1, 11.279, 10592.370, 449.096, 52767.552 25/06/01,07:43:16,10,07,1, 11.9,1,1, 11.279, 10592.462, 449.092, 52767.584 25/06/01,07:43:16,11,07,1, 11.9,1,1, 11.279, 10592.454, 449.061, 52767.500 25/06/01,07:43:16,12,07,1, 11.9,1,1, 11.279, 10592.512, 449.102, 52767.575 25/06/01,07:43:16,13,07,1, 11.9,1,1, 11.279, 10592.545, 449.073, 52767.583 25/06/01,07:43:16,14,07,1, 11.9,1,1, 11.279, 10592.591, 449.099, 52767.532 25/06/01,07:43:16,15,07,1, 11.9,1,1, 11.279, 10592.624, 449.110, 52767.588 25/06/01,07:43:16,16,07,1, 11.9,1,1, 11.279, 10592.683, 449.068, 52767.443 25/06/01,07:43:16,17,07,1, 11.9,1,1, 11.279, 10592.696, 449.108, 52767.495 25/06/01,07:43:16,18,07,1, 11.9,1,1, 11.279, 10592.737, 449.105, 52767.495 25/06/01,07:43:16,19,07,1, 11.9,1,1, 11.279, 10592.775, 449.105, 52767.508 25/06/01,07:43:17,00,07,1, 11.9,1,1, 11.281, 10592.774, 449.105, 52767.508 25/06/01,07:43:17,01,07,1, 11.9,1,1, 11.281, 10592.838, 449.095, 52767.535 25/06/01,07:43:17,02,07,1, 11.9,1,1, 11.281, 10592.888, 449.089, 52767.623 25/06/01,07:43:17,03,07,1, 11.9,1,1, 11.281, 10592.887, 449.113, 52767.545 25/06/01,07:43:17,04,07,1, 11.9,1,1, 11.281, 10592.935, 449.126, 52767.591 25/06/01,07:43:17,05,07,1, 11.9,1,1, 11.281, 10592.956, 449.117, 52767.630 25/06/01,07:43:17,06,07,1, 11.9,1,1, 11.281, 10592.994, 449.135, 52767.662 25/06/01,07:43:17,07,07,1, 11.9,1,1, 11.281, 10593.019, 449.116, 52767.616 25/06/01,07:43:17,08,07,1, 11.9,1,1, 11.281, 10593.035, 449.129, 52767.659 25/06/01,07:43:17,09,07,1, 11.9,1,1, 11.281, 10593.064, 449.139, 52767.639 25/06/01,07:43:17,10,07,1, 11.9,1,1, 11.281, 10593.093, 449.126, 52767.687 25/06/01,07:43:17,11,07,1, 11.9,1,1, 11.281, 10593.133, 449.145, 52767.686 25/06/01,07:43:17,12,07,1, 11.9,1,1, 11.281, 10593.139, 449.158, 52767.738 25/06/01,07:43:17,13,07,1, 11.9,1,1, 11.281, 10593.198, 449.162, 52767.664 25/06/01,07:43:17,14,07,1, 11.9,1,1, 11.281, 10593.201, 449.201, 52767.710 25/06/01,07:43:17,15,07,1, 11.9,1,1, 11.281, 10593.202, 449.196, 52767.806 25/06/01,07:43:17,16,07,1, 11.9,1,1, 11.281, 10593.241, 449.184, 52767.812 25/06/01,07:43:17,17,07,1, 11.9,1,1, 11.281, 10593.253, 449.198, 52767.750 25/06/01,07:43:17,18,07,1, 11.9,1,1, 11.281, 10593.280, 449.164, 52767.738 25/06/01,07:43:17,19,07,1, 11.9,1,1, 11.281, 10593.312, 449.221, 52767.761 25/06/01,07:43:18,00,07,1, 12.0,1,1, 11.279, 10593.308, 449.221, 52767.761 25/06/01,07:43:18,01,07,1, 12.0,1,1, 11.279, 10593.331, 449.235, 52767.892 25/06/01,07:43:18,02,07,1, 12.0,1,1, 11.279, 10593.369, 449.270, 52767.812 25/06/01,07:43:18,03,07,1, 12.0,1,1, 11.279, 10593.410, 449.254, 52767.881 25/06/01,07:43:18,04,07,1, 12.0,1,1, 11.279, 10593.363, 449.281, 52767.811 25/06/01,07:43:18,05,07,1, 12.0,1,1, 11.279, 10593.418, 449.267, 52767.857 25/06/01,07:43:18,06,07,1, 12.0,1,1, 11.279, 10593.421, 449.284, 52767.938 25/06/01,07:43:18,07,07,1, 12.0,1,1, 11.279, 10593.456, 449.322, 52767.940 25/06/01,07:43:18,08,07,1, 12.0,1,1, 11.279, 10593.473, 449.300, 52767.953 25/06/01,07:43:18,09,07,1, 12.0,1,1, 11.279, 10593.490, 449.320, 52767.930 25/06/01,07:43:18,10,07,1, 12.0,1,1, 11.279, 10593.521, 449.337, 52767.872 25/06/01,07:43:18,11,07,1, 12.0,1,1, 11.279, 10593.521, 449.364, 52767.996 25/06/01,07:43:18,12,07,1, 12.0,1,1, 11.279, 10593.544, 449.378, 52767.957 25/06/01,07:43:18,13,07,1, 12.0,1,1, 11.279, 10593.575, 449.383, 52767.971 25/06/01,07:43:18,14,07,1, 12.0,1,1, 11.279, 10593.571, 449.429, 52767.966 25/06/01,07:43:18,15,07,1, 12.0,1,1, 11.279, 10593.577, 449.433, 52768.018 25/06/01,07:43:18,16,07,1, 12.0,1,1, 11.279, 10593.617, 449.430, 52768.003 25/06/01,07:43:18,17,07,1, 12.0,1,1, 11.279, 10593.611, 449.469, 52768.072 25/06/01,07:43:18,18,07,1, 12.0,1,1, 11.279, 10593.651, 449.496, 52768.055 25/06/01,07:43:18,19,07,1, 12.0,1,1, 11.279, 10593.658, 449.508, 52768.075 25/06/01,07:43:19,00,06,1, 11.9,1,1, 11.278, 10593.650, 449.508, 52768.075 25/06/01,07:43:19,01,06,1, 11.9,1,1, 11.278, 10593.679, 449.582, 52768.111 25/06/01,07:43:19,02,06,1, 11.9,1,1, 11.278, 10593.715, 449.589, 52768.116 25/06/01,07:43:19,03,06,1, 11.9,1,1, 11.278, 10593.728, 449.605, 52768.090 25/06/01,07:43:19,04,06,1, 11.9,1,1, 11.278, 10593.760, 449.635, 52768.143 25/06/01,07:43:19,05,06,1, 11.9,1,1, 11.278, 10593.761, 449.661, 52768.169 25/06/01,07:43:19,06,06,1, 11.9,1,1, 11.278, 10593.799, 449.665, 52768.127 25/06/01,07:43:19,07,06,1, 11.9,1,1, 11.278, 10593.808, 449.709, 52768.149 25/06/01,07:43:19,08,06,1, 11.9,1,1, 11.278, 10593.863, 449.723, 52768.188 25/06/01,07:43:19,09,06,1, 11.9,1,1, 11.278, 10593.853, 449.761, 52768.226 25/06/01,07:43:19,10,06,1, 11.9,1,1, 11.278, 10593.874, 449.772, 52768.202 25/06/01,07:43:19,11,06,1, 11.9,1,1, 11.278, 10593.901, 449.809, 52768.204 25/06/01,07:43:19,12,06,1, 11.9,1,1, 11.278, 10593.934, 449.832, 52768.253 25/06/01,07:43:19,13,06,1, 11.9,1,1, 11.278, 10593.916, 449.871, 52768.269 25/06/01,07:43:19,14,06,1, 11.9,1,1, 11.278, 10593.963, 449.897, 52768.253 25/06/01,07:43:19,15,06,1, 11.9,1,1, 11.278, 10593.997, 449.896, 52768.232 25/06/01,07:43:19,16,06,1, 11.9,1,1, 11.278, 10594.003, 449.943, 52768.272 25/06/01,07:43:19,17,06,1, 11.9,1,1, 11.278, 10594.028, 449.972, 52768.306 25/06/01,07:43:19,18,06,1, 11.9,1,1, 11.278, 10594.000, 449.996, 52768.308 25/06/01,07:43:19,19,06,1, 11.9,1,1, 11.278, 10594.053, 450.035, 52768.338 25/06/01,07:43:20,00,06,1, 11.9,1,1, 11.279, 10594.051, 450.035, 52768.338 25/06/01,07:43:20,01,06,1, 11.9,1,1, 11.279, 10594.104, 450.078, 52768.394 25/06/01,07:43:20,02,06,1, 11.9,1,1, 11.279, 10594.137, 450.118, 52768.351 25/06/01,07:43:20,03,06,1, 11.9,1,1, 11.279, 10594.144, 450.126, 52768.336 25/06/01,07:43:20,04,06,1, 11.9,1,1, 11.279, 10594.187, 450.173, 52768.382 25/06/01,07:43:20,05,06,1, 11.9,1,1, 11.279, 10594.180, 450.171, 52768.336 25/06/01,07:43:20,06,06,1, 11.9,1,1, 11.279, 10594.202, 450.202, 52768.397 25/06/01,07:43:20,07,06,1, 11.9,1,1, 11.279, 10594.235, 450.235, 52768.439 25/06/01,07:43:20,08,06,1, 11.9,1,1, 11.279, 10594.258, 450.203, 52768.355 25/06/01,07:43:20,09,06,1, 11.9,1,1, 11.279, 10594.284, 450.251, 52768.401 25/06/01,07:43:20,10,06,1, 11.9,1,1, 11.279, 10594.279, 450.259, 52768.365 25/06/01,07:43:20,11,06,1, 11.9,1,1, 11.279, 10594.316, 450.303, 52768.423 25/06/01,07:43:20,12,06,1, 11.9,1,1, 11.279, 10594.353, 450.298, 52768.442 25/06/01,07:43:20,13,06,1, 11.9,1,1, 11.279, 10594.342, 450.310, 52768.443 25/06/01,07:43:20,14,06,1, 11.9,1,1, 11.279, 10594.375, 450.339, 52768.516 25/06/01,07:43:20,15,06,1, 11.9,1,1, 11.279, 10594.396, 450.357, 52768.439 25/06/01,07:43:20,16,06,1, 11.9,1,1, 11.279, 10594.427, 450.367, 52768.455 25/06/01,07:43:20,17,06,1, 11.9,1,1, 11.279, 10594.449, 450.393, 52768.490 25/06/01,07:43:20,18,06,1, 11.9,1,1, 11.279, 10594.468, 450.393, 52768.413 25/06/01,07:43:20,19,06,1, 11.9,1,1, 11.279, 10594.467, 450.366, 52768.415 25/06/01,07:43:21,00,07,1, 11.9,1,1, 11.281, 10594.460, 450.366, 52768.415 25/06/01,07:43:21,01,07,1, 11.9,1,1, 11.281, 10594.524, 450.426, 52768.400 25/06/01,07:43:21,02,07,1, 11.9,1,1, 11.281, 10594.554, 450.399, 52768.405 25/06/01,07:43:21,03,07,1, 11.9,1,1, 11.281, 10594.567, 450.408, 52768.380 25/06/01,07:43:21,04,07,1, 11.9,1,1, 11.281, 10594.559, 450.423, 52768.349 25/06/01,07:43:21,05,07,1, 11.9,1,1, 11.281, 10594.594, 450.412, 52768.290 25/06/01,07:43:21,06,07,1, 11.9,1,1, 11.281, 10594.635, 450.408, 52768.344 25/06/01,07:43:21,07,07,1, 11.9,1,1, 11.281, 10594.630, 450.417, 52768.359 25/06/01,07:43:21,08,07,1, 11.9,1,1, 11.281, 10594.652, 450.417, 52768.343 25/06/01,07:43:21,09,07,1, 11.9,1,1, 11.281, 10594.660, 450.412, 52768.258 25/06/01,07:43:21,10,07,1, 11.9,1,1, 11.281, 10594.699, 450.404, 52768.309 25/06/01,07:43:21,11,07,1, 11.9,1,1, 11.281, 10594.732, 450.402, 52768.193 25/06/01,07:43:21,12,07,1, 11.9,1,1, 11.281, 10594.718, 450.413, 52768.277 25/06/01,07:43:21,13,07,1, 11.9,1,1, 11.281, 10594.758, 450.391, 52768.273 25/06/01,07:43:21,14,07,1, 11.9,1,1, 11.281, 10594.761, 450.392, 52768.203 25/06/01,07:43:21,15,07,1, 11.9,1,1, 11.281, 10594.779, 450.396, 52768.241 25/06/01,07:43:21,16,07,1, 11.9,1,1, 11.281, 10594.807, 450.362, 52768.186 25/06/01,07:43:21,17,07,1, 11.9,1,1, 11.281, 10594.841, 450.363, 52768.208 25/06/01,07:43:21,18,07,1, 11.9,1,1, 11.281, 10594.842, 450.368, 52768.183 25/06/01,07:43:21,19,07,1, 11.9,1,1, 11.281, 10594.851, 450.333, 52768.180 25/06/01,07:43:22,00,06,1, 11.8,1,1, 11.280, 10594.844, 450.333, 52768.180 25/06/01,07:43:22,01,06,1, 11.8,1,1, 11.280, 10594.919, 450.297, 52768.104 25/06/01,07:43:22,02,06,1, 11.8,1,1, 11.280, 10594.908, 450.311, 52768.058 25/06/01,07:43:22,03,06,1, 11.8,1,1, 11.280, 10594.933, 450.293, 52768.067 25/06/01,07:43:22,04,06,1, 11.8,1,1, 11.280, 10594.958, 450.270, 52768.012 25/06/01,07:43:22,05,06,1, 11.8,1,1, 11.280, 10594.977, 450.260, 52767.964 25/06/01,07:43:22,06,06,1, 11.8,1,1, 11.280, 10594.997, 450.247, 52768.052 25/06/01,07:43:22,07,06,1, 11.8,1,1, 11.280, 10595.017, 450.249, 52768.025 25/06/01,07:43:22,08,06,1, 11.8,1,1, 11.280, 10595.034, 450.233, 52768.024 25/06/01,07:43:22,09,06,1, 11.8,1,1, 11.280, 10595.054, 450.194, 52767.933 25/06/01,07:43:22,10,06,1, 11.8,1,1, 11.280, 10595.093, 450.202, 52767.923 25/06/01,07:43:22,11,06,1, 11.8,1,1, 11.280, 10595.132, 450.185, 52768.009 25/06/01,07:43:22,12,06,1, 11.8,1,1, 11.280, 10595.123, 450.166, 52767.944 25/06/01,07:43:22,13,06,1, 11.8,1,1, 11.280, 10595.145, 450.133, 52767.902 25/06/01,07:43:22,14,06,1, 11.8,1,1, 11.280, 10595.186, 450.125, 52767.830 25/06/01,07:43:22,15,06,1, 11.8,1,1, 11.280, 10595.202, 450.129, 52767.915 25/06/01,07:43:22,16,06,1, 11.8,1,1, 11.280, 10595.246, 450.131, 52767.881 25/06/01,07:43:22,17,06,1, 11.8,1,1, 11.280, 10595.257, 450.100, 52767.799 25/06/01,07:43:22,18,06,1, 11.8,1,1, 11.280, 10595.299, 450.106, 52767.821 25/06/01,07:43:22,19,06,1, 11.8,1,1, 11.280, 10595.336, 450.098, 52767.833 25/06/01,07:43:23,00,07,1, 11.9,1,1, 11.282, 10595.328, 450.098, 52767.833 25/06/01,07:43:23,01,07,1, 11.9,1,1, 11.282, 10595.385, 450.088, 52767.780 25/06/01,07:43:23,02,07,1, 11.9,1,1, 11.282, 10595.405, 450.070, 52767.773 25/06/01,07:43:23,03,07,1, 11.9,1,1, 11.282, 10595.459, 450.085, 52767.744 25/06/01,07:43:23,04,07,1, 11.9,1,1, 11.282, 10595.455, 450.086, 52767.736 25/06/01,07:43:23,05,07,1, 11.9,1,1, 11.282, 10595.489, 450.105, 52767.748 25/06/01,07:43:23,06,07,1, 11.9,1,1, 11.282, 10595.522, 450.099, 52767.709 25/06/01,07:43:23,07,07,1, 11.9,1,1, 11.282, 10595.570, 450.087, 52767.683 25/06/01,07:43:23,08,07,1, 11.9,1,1, 11.282, 10595.608, 450.106, 52767.626 25/06/01,07:43:23,09,07,1, 11.9,1,1, 11.282, 10595.634, 450.107, 52767.648 25/06/01,07:43:23,10,07,1, 11.9,1,1, 11.282, 10595.666, 450.108, 52767.639 25/06/01,07:43:23,11,07,1, 11.9,1,1, 11.282, 10595.706, 450.138, 52767.740 25/06/01,07:43:23,12,07,1, 11.9,1,1, 11.282, 10595.721, 450.136, 52767.684 25/06/01,07:43:23,13,07,1, 11.9,1,1, 11.282, 10595.768, 450.154, 52767.692 25/06/01,07:43:23,14,07,1, 11.9,1,1, 11.282, 10595.807, 450.158, 52767.700 25/06/01,07:43:23,15,07,1, 11.9,1,1, 11.282, 10595.786, 450.171, 52767.670 25/06/01,07:43:23,16,07,1, 11.9,1,1, 11.282, 10595.861, 450.178, 52767.610 25/06/01,07:43:23,17,07,1, 11.9,1,1, 11.282, 10595.913, 450.210, 52767.653 25/06/01,07:43:23,18,07,1, 11.9,1,1, 11.282, 10595.954, 450.232, 52767.654 25/06/01,07:43:23,19,07,1, 11.9,1,1, 11.282, 10595.978, 450.242, 52767.622 25/06/01,07:43:24,00,06,1, 11.9,1,1, 11.277, 10595.970, 450.242, 52767.622 25/06/01,07:43:24,01,06,1, 11.9,1,1, 11.277, 10596.033, 450.328, 52767.659 25/06/01,07:43:24,02,06,1, 11.9,1,1, 11.277, 10596.101, 450.312, 52767.631 25/06/01,07:43:24,03,06,1, 11.9,1,1, 11.277, 10596.119, 450.360, 52767.648 25/06/01,07:43:24,04,06,1, 11.9,1,1, 11.277, 10596.171, 450.390, 52767.644 25/06/01,07:43:24,05,06,1, 11.9,1,1, 11.277, 10596.196, 450.382, 52767.540 25/06/01,07:43:24,06,06,1, 11.9,1,1, 11.277, 10596.233, 450.452, 52767.731 25/06/01,07:43:24,07,06,1, 11.9,1,1, 11.277, 10596.313, 450.470, 52767.699 25/06/01,07:43:24,08,06,1, 11.9,1,1, 11.277, 10596.304, 450.503, 52767.727 25/06/01,07:43:24,09,06,1, 11.9,1,1, 11.277, 10596.371, 450.541, 52767.741 25/06/01,07:43:24,10,06,1, 11.9,1,1, 11.277, 10596.399, 450.598, 52767.682 25/06/01,07:43:24,11,06,1, 11.9,1,1, 11.277, 10596.443, 450.599, 52767.688 25/06/01,07:43:24,12,06,1, 11.9,1,1, 11.277, 10596.473, 450.660, 52767.743 25/06/01,07:43:24,13,06,1, 11.9,1,1, 11.277, 10596.495, 450.692, 52767.744 25/06/01,07:43:24,14,06,1, 11.9,1,1, 11.277, 10596.535, 450.728, 52767.711 25/06/01,07:43:24,15,06,1, 11.9,1,1, 11.277, 10596.583, 450.778, 52767.721 25/06/01,07:43:24,16,06,1, 11.9,1,1, 11.277, 10596.613, 450.802, 52767.813 25/06/01,07:43:24,17,06,1, 11.9,1,1, 11.277, 10596.661, 450.818, 52767.794 25/06/01,07:43:24,18,06,1, 11.9,1,1, 11.277, 10596.684, 450.858, 52767.780 25/06/01,07:43:24,19,06,1, 11.9,1,1, 11.277, 10596.745, 450.926, 52767.785 25/06/01,07:43:25,00,07,1, 11.9,1,1, 11.283, 10596.738, 450.926, 52767.785 25/06/01,07:43:25,01,07,1, 11.9,1,1, 11.283, 10596.807, 450.980, 52767.773 25/06/01,07:43:25,02,07,1, 11.9,1,1, 11.283, 10596.846, 451.033, 52767.821 25/06/01,07:43:25,03,07,1, 11.9,1,1, 11.283, 10596.891, 451.091, 52767.841 25/06/01,07:43:25,04,07,1, 11.9,1,1, 11.283, 10596.902, 451.118, 52767.951 25/06/01,07:43:25,05,07,1, 11.9,1,1, 11.283, 10596.970, 451.167, 52767.883 25/06/01,07:43:25,06,07,1, 11.9,1,1, 11.283, 10596.984, 451.196, 52767.995 25/06/01,07:43:25,07,07,1, 11.9,1,1, 11.283, 10597.048, 451.211, 52767.893 25/06/01,07:43:25,08,07,1, 11.9,1,1, 11.283, 10597.076, 451.258, 52767.972 25/06/01,07:43:25,09,07,1, 11.9,1,1, 11.283, 10597.124, 451.303, 52768.016 25/06/01,07:43:25,10,07,1, 11.9,1,1, 11.283, 10597.161, 451.334, 52768.020 25/06/01,07:43:25,11,07,1, 11.9,1,1, 11.283, 10597.190, 451.359, 52768.058 25/06/01,07:43:25,12,07,1, 11.9,1,1, 11.283, 10597.219, 451.406, 52768.031 25/06/01,07:43:25,13,07,1, 11.9,1,1, 11.283, 10597.253, 451.439, 52767.995 25/06/01,07:43:25,14,07,1, 11.9,1,1, 11.283, 10597.311, 451.469, 52768.080 25/06/01,07:43:25,15,07,1, 11.9,1,1, 11.283, 10597.345, 451.525, 52768.069 25/06/01,07:43:25,16,07,1, 11.9,1,1, 11.283, 10597.381, 451.586, 52768.071 25/06/01,07:43:25,17,07,1, 11.9,1,1, 11.283, 10597.421, 451.588, 52768.118 25/06/01,07:43:25,18,07,1, 11.9,1,1, 11.283, 10597.476, 451.622, 52768.073 25/06/01,07:43:25,19,07,1, 11.9,1,1, 11.283, 10597.501, 451.658, 52768.106 25/06/01,07:43:26,00,07,1, 11.9,1,1, 11.285, 10597.497, 451.658, 52768.106 25/06/01,07:43:26,01,07,1, 11.9,1,1, 11.285, 10597.552, 451.722, 52768.169 25/06/01,07:43:26,02,07,1, 11.9,1,1, 11.285, 10597.628, 451.770, 52768.129 25/06/01,07:43:26,03,07,1, 11.9,1,1, 11.285, 10597.637, 451.784, 52768.099 25/06/01,07:43:26,04,07,1, 11.9,1,1, 11.285, 10597.680, 451.838, 52768.124 25/06/01,07:43:26,05,07,1, 11.9,1,1, 11.285, 10597.711, 451.877, 52768.223 25/06/01,07:43:26,06,07,1, 11.9,1,1, 11.285, 10597.753, 451.882, 52768.162 25/06/01,07:43:26,07,07,1, 11.9,1,1, 11.285, 10597.771, 451.922, 52768.194 25/06/01,07:43:26,08,07,1, 11.9,1,1, 11.285, 10597.821, 451.929, 52768.207 25/06/01,07:43:26,09,07,1, 11.9,1,1, 11.285, 10597.842, 451.957, 52768.245 25/06/01,07:43:26,10,07,1, 11.9,1,1, 11.285, 10597.871, 451.998, 52768.306 25/06/01,07:43:26,11,07,1, 11.9,1,1, 11.285, 10597.940, 452.060, 52768.253 25/06/01,07:43:26,12,07,1, 11.9,1,1, 11.285, 10597.943, 452.086, 52768.282 25/06/01,07:43:26,13,07,1, 11.9,1,1, 11.285, 10597.970, 452.106, 52768.288 25/06/01,07:43:26,14,07,1, 11.9,1,1, 11.285, 10598.029, 452.123, 52768.322 25/06/01,07:43:26,15,07,1, 11.9,1,1, 11.285, 10598.016, 452.180, 52768.309 25/06/01,07:43:26,16,07,1, 11.9,1,1, 11.285, 10598.080, 452.209, 52768.412 25/06/01,07:43:26,17,07,1, 11.9,1,1, 11.285, 10598.119, 452.209, 52768.359 25/06/01,07:43:26,18,07,1, 11.9,1,1, 11.285, 10598.107, 452.241, 52768.393 25/06/01,07:43:26,19,07,1, 11.9,1,1, 11.285, 10598.155, 452.276, 52768.394 25/06/01,07:43:27,00,07,1, 11.9,1,1, 11.282, 10598.148, 452.276, 52768.394 25/06/01,07:43:27,01,07,1, 11.9,1,1, 11.282, 10598.201, 452.339, 52768.469 25/06/01,07:43:27,02,07,1, 11.9,1,1, 11.282, 10598.233, 452.342, 52768.381 25/06/01,07:43:27,03,07,1, 11.9,1,1, 11.282, 10598.234, 452.363, 52768.462 25/06/01,07:43:27,04,07,1, 11.9,1,1, 11.282, 10598.282, 452.409, 52768.452 25/06/01,07:43:27,05,07,1, 11.9,1,1, 11.282, 10598.296, 452.426, 52768.417 25/06/01,07:43:27,06,07,1, 11.9,1,1, 11.282, 10598.335, 452.453, 52768.467 25/06/01,07:43:27,07,07,1, 11.9,1,1, 11.282, 10598.348, 452.460, 52768.395 25/06/01,07:43:27,08,07,1, 11.9,1,1, 11.282, 10598.357, 452.490, 52768.429 25/06/01,07:43:27,09,07,1, 11.9,1,1, 11.282, 10598.415, 452.498, 52768.460 25/06/01,07:43:27,10,07,1, 11.9,1,1, 11.282, 10598.385, 452.515, 52768.482 25/06/01,07:43:27,11,07,1, 11.9,1,1, 11.282, 10598.407, 452.537, 52768.493 25/06/01,07:43:27,12,07,1, 11.9,1,1, 11.282, 10598.408, 452.562, 52768.452 25/06/01,07:43:27,13,07,1, 11.9,1,1, 11.282, 10598.439, 452.556, 52768.463 25/06/01,07:43:27,14,07,1, 11.9,1,1, 11.282, 10598.436, 452.542, 52768.429 25/06/01,07:43:27,15,07,1, 11.9,1,1, 11.282, 10598.456, 452.583, 52768.520 25/06/01,07:43:27,16,07,1, 11.9,1,1, 11.282, 10598.448, 452.566, 52768.472 25/06/01,07:43:27,17,07,1, 11.9,1,1, 11.282, 10598.468, 452.584, 52768.526 25/06/01,07:43:27,18,07,1, 11.9,1,1, 11.282, 10598.488, 452.592, 52768.493 25/06/01,07:43:27,19,07,1, 11.9,1,1, 11.282, 10598.503, 452.584, 52768.459 25/06/01,07:43:28,00,07,1, 11.9,1,1, 11.278, 10598.499, 452.584, 52768.459 25/06/01,07:43:28,01,07,1, 11.9,1,1, 11.278, 10598.508, 452.610, 52768.533 25/06/01,07:43:28,02,07,1, 11.9,1,1, 11.278, 10598.527, 452.591, 52768.428 25/06/01,07:43:28,03,07,1, 11.9,1,1, 11.278, 10598.496, 452.571, 52768.500 25/06/01,07:43:28,04,07,1, 11.9,1,1, 11.278, 10598.501, 452.590, 52768.539 25/06/01,07:43:28,05,07,1, 11.9,1,1, 11.278, 10598.516, 452.569, 52768.424 25/06/01,07:43:28,06,07,1, 11.9,1,1, 11.278, 10598.530, 452.593, 52768.535 25/06/01,07:43:28,07,07,1, 11.9,1,1, 11.278, 10598.513, 452.544, 52768.476 25/06/01,07:43:28,08,07,1, 11.9,1,1, 11.278, 10598.492, 452.556, 52768.437 25/06/01,07:43:28,09,07,1, 11.9,1,1, 11.278, 10598.510, 452.547, 52768.467 25/06/01,07:43:28,10,07,1, 11.9,1,1, 11.278, 10598.530, 452.536, 52768.491 25/06/01,07:43:28,11,07,1, 11.9,1,1, 11.278, 10598.502, 452.535, 52768.500 25/06/01,07:43:28,12,07,1, 11.9,1,1, 11.278, 10598.514, 452.532, 52768.448 25/06/01,07:43:28,13,07,1, 11.9,1,1, 11.278, 10598.466, 452.502, 52768.438 25/06/01,07:43:28,14,07,1, 11.9,1,1, 11.278, 10598.489, 452.505, 52768.586 25/06/01,07:43:28,15,07,1, 11.9,1,1, 11.278, 10598.449, 452.493, 52768.383 25/06/01,07:43:28,16,07,1, 11.9,1,1, 11.278, 10598.427, 452.502, 52768.521 25/06/01,07:43:28,17,07,1, 11.9,1,1, 11.278, 10598.408, 452.470, 52768.375 25/06/01,07:43:28,18,07,1, 11.9,1,1, 11.278, 10598.418, 452.451, 52768.445 25/06/01,07:43:28,19,07,1, 11.9,1,1, 11.278, 10598.403, 452.447, 52768.471 25/06/01,07:43:29,00,07,1, 12.0,1,1, 11.281, 10598.398, 452.447, 52768.471 25/06/01,07:43:29,01,07,1, 12.0,1,1, 11.281, 10598.358, 452.414, 52768.465 25/06/01,07:43:29,02,07,1, 12.0,1,1, 11.281, 10598.343, 452.415, 52768.406 25/06/01,07:43:29,03,07,1, 12.0,1,1, 11.281, 10598.342, 452.393, 52768.390 25/06/01,07:43:29,04,07,1, 12.0,1,1, 11.281, 10598.313, 452.370, 52768.485 25/06/01,07:43:29,05,07,1, 12.0,1,1, 11.281, 10598.272, 452.378, 52768.422 25/06/01,07:43:29,06,07,1, 12.0,1,1, 11.281, 10598.249, 452.351, 52768.414 25/06/01,07:43:29,07,07,1, 12.0,1,1, 11.281, 10598.223, 452.320, 52768.534 25/06/01,07:43:29,08,07,1, 12.0,1,1, 11.281, 10598.194, 452.317, 52768.440 25/06/01,07:43:29,09,07,1, 12.0,1,1, 11.281, 10598.144, 452.299, 52768.426 25/06/01,07:43:29,10,07,1, 12.0,1,1, 11.281, 10598.154, 452.304, 52768.409 25/06/01,07:43:29,11,07,1, 12.0,1,1, 11.281, 10598.089, 452.317, 52768.451 25/06/01,07:43:29,12,07,1, 12.0,1,1, 11.281, 10598.019, 452.293, 52768.455 25/06/01,07:43:29,13,07,1, 12.0,1,1, 11.281, 10598.011, 452.289, 52768.410 25/06/01,07:43:29,14,07,1, 12.0,1,1, 11.281, 10597.978, 452.294, 52768.449 25/06/01,07:43:29,15,07,1, 12.0,1,1, 11.281, 10597.941, 452.297, 52768.379 25/06/01,07:43:29,16,07,1, 12.0,1,1, 11.281, 10597.896, 452.275, 52768.495 25/06/01,07:43:29,17,07,1, 12.0,1,1, 11.281, 10597.844, 452.283, 52768.532 25/06/01,07:43:29,18,07,1, 12.0,1,1, 11.281, 10597.828, 452.272, 52768.416 25/06/01,07:43:29,19,07,1, 12.0,1,1, 11.281, 10597.796, 452.262, 52768.491 25/06/01,07:43:30,00,07,1, 11.9,1,1, 11.280, 10597.789, 452.262, 52768.491 25/06/01,07:43:30,01,07,1, 11.9,1,1, 11.280, 10597.698, 452.279, 52768.484 25/06/01,07:43:30,02,07,1, 11.9,1,1, 11.280, 10597.635, 452.291, 52768.513 25/06/01,07:43:30,03,07,1, 11.9,1,1, 11.280, 10597.591, 452.282, 52768.524 25/06/01,07:43:30,04,07,1, 11.9,1,1, 11.280, 10597.550, 452.300, 52768.519 25/06/01,07:43:30,05,07,1, 11.9,1,1, 11.280, 10597.533, 452.292, 52768.563 25/06/01,07:43:30,06,07,1, 11.9,1,1, 11.280, 10597.478, 452.328, 52768.574 25/06/01,07:43:30,07,07,1, 11.9,1,1, 11.280, 10597.423, 452.321, 52768.606 25/06/01,07:43:30,08,07,1, 11.9,1,1, 11.280, 10597.368, 452.354, 52768.613 25/06/01,07:43:30,09,07,1, 11.9,1,1, 11.280, 10597.317, 452.356, 52768.528 25/06/01,07:43:30,10,07,1, 11.9,1,1, 11.280, 10597.288, 452.361, 52768.616 25/06/01,07:43:30,11,07,1, 11.9,1,1, 11.280, 10597.244, 452.367, 52768.621 25/06/01,07:43:30,12,07,1, 11.9,1,1, 11.280, 10597.180, 452.360, 52768.640 25/06/01,07:43:30,13,07,1, 11.9,1,1, 11.280, 10597.124, 452.385, 52768.640 25/06/01,07:43:30,14,07,1, 11.9,1,1, 11.280, 10597.071, 452.414, 52768.615 25/06/01,07:43:30,15,07,1, 11.9,1,1, 11.280, 10597.022, 452.448, 52768.689 25/06/01,07:43:30,16,07,1, 11.9,1,1, 11.280, 10597.003, 452.452, 52768.691 25/06/01,07:43:30,17,07,1, 11.9,1,1, 11.280, 10596.924, 452.474, 52768.700 25/06/01,07:43:30,18,07,1, 11.9,1,1, 11.280, 10596.872, 452.509, 52768.757 25/06/01,07:43:30,19,07,1, 11.9,1,1, 11.280, 10596.838, 452.489, 52768.769 25/06/01,07:43:31,00,08,1, 11.9,1,1, 11.279, 10596.838, 452.489, 52768.769 25/06/01,07:43:31,01,08,1, 11.9,1,1, 11.279, 10596.716, 452.544, 52768.796 25/06/01,07:43:31,02,08,1, 11.9,1,1, 11.279, 10596.687, 452.564, 52768.773 25/06/01,07:43:31,03,08,1, 11.9,1,1, 11.279, 10596.640, 452.585, 52768.735 25/06/01,07:43:31,04,08,1, 11.9,1,1, 11.279, 10596.592, 452.597, 52768.757 25/06/01,07:43:31,05,08,1, 11.9,1,1, 11.279, 10596.531, 452.652, 52768.767 25/06/01,07:43:31,06,08,1, 11.9,1,1, 11.279, 10596.482, 452.694, 52768.836 25/06/01,07:43:31,07,08,1, 11.9,1,1, 11.279, 10596.426, 452.697, 52768.816 25/06/01,07:43:31,08,08,1, 11.9,1,1, 11.279, 10596.375, 452.702, 52768.786 25/06/01,07:43:31,09,08,1, 11.9,1,1, 11.279, 10596.317, 452.729, 52768.908 25/06/01,07:43:31,10,08,1, 11.9,1,1, 11.279, 10596.246, 452.752, 52768.907 25/06/01,07:43:31,11,08,1, 11.9,1,1, 11.279, 10596.218, 452.771, 52768.907 25/06/01,07:43:31,12,08,1, 11.9,1,1, 11.279, 10596.173, 452.785, 52768.959 25/06/01,07:43:31,13,08,1, 11.9,1,1, 11.279, 10596.146, 452.809, 52768.966 25/06/01,07:43:31,14,08,1, 11.9,1,1, 11.279, 10596.093, 452.817, 52768.879 25/06/01,07:43:31,15,08,1, 11.9,1,1, 11.279, 10596.046, 452.845, 52768.887 25/06/01,07:43:31,16,08,1, 11.9,1,1, 11.279, 10595.967, 452.866, 52768.966 25/06/01,07:43:31,17,08,1, 11.9,1,1, 11.279, 10595.958, 452.895, 52769.016 25/06/01,07:43:31,18,08,1, 11.9,1,1, 11.279, 10595.885, 452.914, 52768.952 25/06/01,07:43:31,19,08,1, 11.9,1,1, 11.279, 10595.856, 452.915, 52769.006 25/06/01,07:43:32,00,07,1, 11.9,1,1, 11.281, 10595.853, 452.915, 52769.006 25/06/01,07:43:32,01,07,1, 11.9,1,1, 11.281, 10595.774, 452.975, 52769.018 25/06/01,07:43:32,02,07,1, 11.9,1,1, 11.281, 10595.714, 452.983, 52769.013 25/06/01,07:43:32,03,07,1, 11.9,1,1, 11.281, 10595.677, 453.003, 52769.084 25/06/01,07:43:32,04,07,1, 11.9,1,1, 11.281, 10595.631, 453.024, 52769.003 25/06/01,07:43:32,05,07,1, 11.9,1,1, 11.281, 10595.576, 453.046, 52769.078 25/06/01,07:43:32,06,07,1, 11.9,1,1, 11.281, 10595.538, 453.031, 52768.982 25/06/01,07:43:32,07,07,1, 11.9,1,1, 11.281, 10595.498, 453.047, 52769.059 25/06/01,07:43:32,08,07,1, 11.9,1,1, 11.281, 10595.477, 453.053, 52769.076 25/06/01,07:43:32,09,07,1, 11.9,1,1, 11.281, 10595.430, 453.060, 52769.082 25/06/01,07:43:32,10,07,1, 11.9,1,1, 11.281, 10595.396, 453.066, 52769.021 25/06/01,07:43:32,11,07,1, 11.9,1,1, 11.281, 10595.371, 453.077, 52769.004 25/06/01,07:43:32,12,07,1, 11.9,1,1, 11.281, 10595.363, 453.086, 52769.051 25/06/01,07:43:32,13,07,1, 11.9,1,1, 11.281, 10595.300, 453.085, 52769.055 25/06/01,07:43:32,14,07,1, 11.9,1,1, 11.281, 10595.261, 453.097, 52769.096 25/06/01,07:43:32,15,07,1, 11.9,1,1, 11.281, 10595.245, 453.101, 52769.118 25/06/01,07:43:32,16,07,1, 11.9,1,1, 11.281, 10595.207, 453.102, 52769.092 25/06/01,07:43:32,17,07,1, 11.9,1,1, 11.281, 10595.179, 453.106, 52769.071 25/06/01,07:43:32,18,07,1, 11.9,1,1, 11.281, 10595.158, 453.083, 52769.078 25/06/01,07:43:32,19,07,1, 11.9,1,1, 11.281, 10595.132, 453.083, 52769.049 25/06/01,07:43:33,00,07,1, 12.0,1,1, 11.283, 10595.127, 453.083, 52769.049 25/06/01,07:43:33,01,07,1, 12.0,1,1, 11.283, 10595.086, 453.082, 52769.046 25/06/01,07:43:33,02,07,1, 12.0,1,1, 11.283, 10595.061, 453.074, 52769.034 25/06/01,07:43:33,03,07,1, 12.0,1,1, 11.283, 10595.014, 453.042, 52768.997 25/06/01,07:43:33,04,07,1, 12.0,1,1, 11.283, 10595.010, 453.026, 52768.973 25/06/01,07:43:33,05,07,1, 12.0,1,1, 11.283, 10595.001, 453.007, 52768.978 25/06/01,07:43:33,06,07,1, 12.0,1,1, 11.283, 10594.963, 453.002, 52768.983 25/06/01,07:43:33,07,07,1, 12.0,1,1, 11.283, 10594.930, 452.986, 52768.955 25/06/01,07:43:33,08,07,1, 12.0,1,1, 11.283, 10594.937, 452.966, 52768.933 25/06/01,07:43:33,09,07,1, 12.0,1,1, 11.283, 10594.949, 452.934, 52768.868 25/06/01,07:43:33,10,07,1, 12.0,1,1, 11.283, 10594.900, 452.906, 52768.939 25/06/01,07:43:33,11,07,1, 12.0,1,1, 11.283, 10594.883, 452.886, 52768.949 25/06/01,07:43:33,12,07,1, 12.0,1,1, 11.283, 10594.861, 452.840, 52768.785 25/06/01,07:43:33,13,07,1, 12.0,1,1, 11.283, 10594.862, 452.828, 52768.891 25/06/01,07:43:33,14,07,1, 12.0,1,1, 11.283, 10594.854, 452.793, 52768.791 25/06/01,07:43:33,15,07,1, 12.0,1,1, 11.283, 10594.830, 452.756, 52768.833 25/06/01,07:43:33,16,07,1, 12.0,1,1, 11.283, 10594.829, 452.728, 52768.743 25/06/01,07:43:33,17,07,1, 12.0,1,1, 11.283, 10594.795, 452.693, 52768.813 25/06/01,07:43:33,18,07,1, 12.0,1,1, 11.283, 10594.780, 452.635, 52768.742 25/06/01,07:43:33,19,07,1, 12.0,1,1, 11.283, 10594.805, 452.594, 52768.700 25/06/01,07:43:34,00,07,1, 12.0,1,1, 11.286, 10594.802, 452.594, 52768.700 25/06/01,07:43:34,01,07,1, 12.0,1,1, 11.286, 10594.758, 452.513, 52768.684 25/06/01,07:43:34,02,07,1, 12.0,1,1, 11.286, 10594.774, 452.467, 52768.634 25/06/01,07:43:34,03,07,1, 12.0,1,1, 11.286, 10594.726, 452.449, 52768.610 25/06/01,07:43:34,04,07,1, 12.0,1,1, 11.286, 10594.749, 452.343, 52768.591 25/06/01,07:43:34,05,07,1, 12.0,1,1, 11.286, 10594.762, 452.295, 52768.563 25/06/01,07:43:34,06,07,1, 12.0,1,1, 11.286, 10594.746, 452.241, 52768.450 25/06/01,07:43:34,07,07,1, 12.0,1,1, 11.286, 10594.706, 452.187, 52768.455 25/06/01,07:43:34,08,07,1, 12.0,1,1, 11.286, 10594.746, 452.134, 52768.401 25/06/01,07:43:34,09,07,1, 12.0,1,1, 11.286, 10594.713, 452.050, 52768.404 25/06/01,07:43:34,10,07,1, 12.0,1,1, 11.286, 10594.733, 452.008, 52768.283 25/06/01,07:43:34,11,07,1, 12.0,1,1, 11.286, 10594.738, 451.983, 52768.327 25/06/01,07:43:34,12,07,1, 12.0,1,1, 11.286, 10594.747, 451.903, 52768.220 25/06/01,07:43:34,13,07,1, 12.0,1,1, 11.286, 10594.752, 451.856, 52768.161 25/06/01,07:43:34,14,07,1, 12.0,1,1, 11.286, 10594.739, 451.795, 52768.151 25/06/01,07:43:34,15,07,1, 12.0,1,1, 11.286, 10594.778, 451.716, 52768.146 25/06/01,07:43:34,16,07,1, 12.0,1,1, 11.286, 10594.752, 451.642, 52768.051 25/06/01,07:43:34,17,07,1, 12.0,1,1, 11.286, 10594.748, 451.577, 52768.049 25/06/01,07:43:34,18,07,1, 12.0,1,1, 11.286, 10594.774, 451.506, 52767.964 25/06/01,07:43:34,19,07,1, 12.0,1,1, 11.286, 10594.767, 451.437, 52767.988 25/06/01,07:43:35,00,07,1, 11.9,1,1, 11.287, 10594.760, 451.437, 52767.988 25/06/01,07:43:35,01,07,1, 11.9,1,1, 11.287, 10594.811, 451.291, 52767.854 25/06/01,07:43:35,02,07,1, 11.9,1,1, 11.287, 10594.823, 451.221, 52767.834 25/06/01,07:43:35,03,07,1, 11.9,1,1, 11.287, 10594.831, 451.141, 52767.726 25/06/01,07:43:35,04,07,1, 11.9,1,1, 11.287, 10594.850, 451.077, 52767.720 25/06/01,07:43:35,05,07,1, 11.9,1,1, 11.287, 10594.851, 450.996, 52767.757 25/06/01,07:43:35,06,07,1, 11.9,1,1, 11.287, 10594.891, 450.939, 52767.688 25/06/01,07:43:35,07,07,1, 11.9,1,1, 11.287, 10594.916, 450.851, 52767.617 25/06/01,07:43:35,08,07,1, 11.9,1,1, 11.287, 10594.918, 450.808, 52767.629 25/06/01,07:43:35,09,07,1, 11.9,1,1, 11.287, 10594.952, 450.733, 52767.547 25/06/01,07:43:35,10,07,1, 11.9,1,1, 11.287, 10594.985, 450.641, 52767.496 25/06/01,07:43:35,11,07,1, 11.9,1,1, 11.287, 10594.984, 450.567, 52767.453 25/06/01,07:43:35,12,07,1, 11.9,1,1, 11.287, 10595.002, 450.513, 52767.380 25/06/01,07:43:35,13,07,1, 11.9,1,1, 11.287, 10595.048, 450.414, 52767.351 25/06/01,07:43:35,14,07,1, 11.9,1,1, 11.287, 10595.076, 450.350, 52767.232 25/06/01,07:43:35,15,07,1, 11.9,1,1, 11.287, 10595.093, 450.278, 52767.286 25/06/01,07:43:35,16,07,1, 11.9,1,1, 11.287, 10595.135, 450.233, 52767.226 25/06/01,07:43:35,17,07,1, 11.9,1,1, 11.287, 10595.163, 450.114, 52767.104 25/06/01,07:43:35,18,07,1, 11.9,1,1, 11.287, 10595.182, 450.062, 52767.086 25/06/01,07:43:35,19,07,1, 11.9,1,1, 11.287, 10595.252, 449.977, 52767.018 25/06/01,07:43:36,00,06,1, 12.0,1,1, 11.279, 10595.244, 449.977, 52767.018 25/06/01,07:43:36,01,06,1, 12.0,1,1, 11.279, 10595.308, 449.819, 52766.954 25/06/01,07:43:36,02,06,1, 12.0,1,1, 11.279, 10595.334, 449.754, 52766.933 25/06/01,07:43:36,03,06,1, 12.0,1,1, 11.279, 10595.359, 449.701, 52766.909 25/06/01,07:43:36,04,06,1, 12.0,1,1, 11.279, 10595.397, 449.620, 52766.825 25/06/01,07:43:36,05,06,1, 12.0,1,1, 11.279, 10595.439, 449.550, 52766.790 25/06/01,07:43:36,06,06,1, 12.0,1,1, 11.279, 10595.516, 449.473, 52766.766 25/06/01,07:43:36,07,06,1, 12.0,1,1, 11.279, 10595.539, 449.385, 52766.691 25/06/01,07:43:36,08,06,1, 12.0,1,1, 11.279, 10595.591, 449.309, 52766.637 25/06/01,07:43:36,09,06,1, 12.0,1,1, 11.279, 10595.652, 449.234, 52766.585 25/06/01,07:43:36,10,06,1, 12.0,1,1, 11.279, 10595.676, 449.158, 52766.625 25/06/01,07:43:36,11,06,1, 12.0,1,1, 11.279, 10595.744, 449.086, 52766.553 25/06/01,07:43:36,12,06,1, 12.0,1,1, 11.279, 10595.786, 449.013, 52766.439 25/06/01,07:43:36,13,06,1, 12.0,1,1, 11.279, 10595.852, 448.921, 52766.442 25/06/01,07:43:36,14,06,1, 12.0,1,1, 11.279, 10595.881, 448.872, 52766.389 25/06/01,07:43:36,15,06,1, 12.0,1,1, 11.279, 10595.947, 448.823, 52766.360 25/06/01,07:43:36,16,06,1, 12.0,1,1, 11.279, 10595.973, 448.717, 52766.353 25/06/01,07:43:36,17,06,1, 12.0,1,1, 11.279, 10596.048, 448.654, 52766.302 25/06/01,07:43:36,18,06,1, 12.0,1,1, 11.279, 10596.113, 448.591, 52766.231 25/06/01,07:43:36,19,06,1, 12.0,1,1, 11.279, 10596.152, 448.518, 52766.214 25/06/01,07:43:37,00,06,1, 12.0,1,1, 11.281, 10596.145, 448.518, 52766.214 25/06/01,07:43:37,01,06,1, 12.0,1,1, 11.281, 10596.242, 448.410, 52766.194 25/06/01,07:43:37,02,06,1, 12.0,1,1, 11.281, 10596.301, 448.352, 52766.143 25/06/01,07:43:37,03,06,1, 12.0,1,1, 11.281, 10596.369, 448.285, 52766.060 25/06/01,07:43:37,04,06,1, 12.0,1,1, 11.281, 10596.441, 448.228, 52766.150 25/06/01,07:43:37,05,06,1, 12.0,1,1, 11.281, 10596.461, 448.163, 52766.005 25/06/01,07:43:37,06,06,1, 12.0,1,1, 11.281, 10596.559, 448.120, 52766.103 25/06/01,07:43:37,07,06,1, 12.0,1,1, 11.281, 10596.597, 448.063, 52766.062 25/06/01,07:43:37,08,06,1, 12.0,1,1, 11.281, 10596.644, 448.001, 52766.049 25/06/01,07:43:37,09,06,1, 12.0,1,1, 11.281, 10596.696, 447.958, 52765.973 25/06/01,07:43:37,10,06,1, 12.0,1,1, 11.281, 10596.757, 447.897, 52765.960 25/06/01,07:43:37,11,06,1, 12.0,1,1, 11.281, 10596.827, 447.867, 52765.958 25/06/01,07:43:37,12,06,1, 12.0,1,1, 11.281, 10596.811, 447.819, 52765.852 25/06/01,07:43:37,13,06,1, 12.0,1,1, 11.281, 10596.885, 447.762, 52765.863 25/06/01,07:43:37,14,06,1, 12.0,1,1, 11.281, 10596.929, 447.740, 52765.901 25/06/01,07:43:37,15,06,1, 12.0,1,1, 11.281, 10596.968, 447.693, 52765.873 25/06/01,07:43:37,16,06,1, 12.0,1,1, 11.281, 10597.027, 447.660, 52765.888 25/06/01,07:43:37,17,06,1, 12.0,1,1, 11.281, 10597.055, 447.628, 52765.802 25/06/01,07:43:37,18,06,1, 12.0,1,1, 11.281, 10597.128, 447.599, 52765.835 25/06/01,07:43:37,19,06,1, 12.0,1,1, 11.281, 10597.152, 447.574, 52765.804 25/06/01,07:43:38,00,06,1, 11.9,1,1, 11.280, 10597.147, 447.574, 52765.804 25/06/01,07:43:38,01,06,1, 11.9,1,1, 11.280, 10597.227, 447.515, 52765.799 25/06/01,07:43:38,02,06,1, 11.9,1,1, 11.280, 10597.239, 447.482, 52765.759 25/06/01,07:43:38,03,06,1, 11.9,1,1, 11.280, 10597.293, 447.471, 52765.728 25/06/01,07:43:38,04,06,1, 11.9,1,1, 11.280, 10597.325, 447.423, 52765.730 25/06/01,07:43:38,05,06,1, 11.9,1,1, 11.280, 10597.340, 447.420, 52765.725 25/06/01,07:43:38,06,06,1, 11.9,1,1, 11.280, 10597.398, 447.413, 52765.741 25/06/01,07:43:38,07,06,1, 11.9,1,1, 11.280, 10597.406, 447.399, 52765.685 25/06/01,07:43:38,08,06,1, 11.9,1,1, 11.280, 10597.441, 447.383, 52765.789 25/06/01,07:43:38,09,06,1, 11.9,1,1, 11.280, 10597.424, 447.351, 52765.797 25/06/01,07:43:38,10,06,1, 11.9,1,1, 11.280, 10597.445, 447.376, 52765.734 25/06/01,07:43:38,11,06,1, 11.9,1,1, 11.280, 10597.466, 447.352, 52765.760 25/06/01,07:43:38,12,06,1, 11.9,1,1, 11.280, 10597.488, 447.345, 52765.754 25/06/01,07:43:38,13,06,1, 11.9,1,1, 11.280, 10597.496, 447.299, 52765.751 25/06/01,07:43:38,14,06,1, 11.9,1,1, 11.280, 10597.513, 447.322, 52765.788 25/06/01,07:43:38,15,06,1, 11.9,1,1, 11.280, 10597.537, 447.312, 52765.702 25/06/01,07:43:38,16,06,1, 11.9,1,1, 11.280, 10597.528, 447.298, 52765.710 25/06/01,07:43:38,17,06,1, 11.9,1,1, 11.280, 10597.528, 447.300, 52765.782 25/06/01,07:43:38,18,06,1, 11.9,1,1, 11.280, 10597.520, 447.309, 52765.693 25/06/01,07:43:38,19,06,1, 11.9,1,1, 11.280, 10597.536, 447.309, 52765.782 25/06/01,07:43:39,00,08,1, 11.9,1,1, 11.282, 10597.531, 447.309, 52765.782 25/06/01,07:43:39,01,08,1, 11.9,1,1, 11.282, 10597.546, 447.309, 52765.738 25/06/01,07:43:39,02,08,1, 11.9,1,1, 11.282, 10597.535, 447.302, 52765.752 25/06/01,07:43:39,03,08,1, 11.9,1,1, 11.282, 10597.501, 447.308, 52765.793 25/06/01,07:43:39,04,08,1, 11.9,1,1, 11.282, 10597.508, 447.277, 52765.710 25/06/01,07:43:39,05,08,1, 11.9,1,1, 11.282, 10597.448, 447.289, 52765.774 25/06/01,07:43:39,06,08,1, 11.9,1,1, 11.282, 10597.460, 447.278, 52765.819 25/06/01,07:43:39,07,08,1, 11.9,1,1, 11.282, 10597.434, 447.253, 52765.802 25/06/01,07:43:39,08,08,1, 11.9,1,1, 11.282, 10597.415, 447.265, 52765.760 25/06/01,07:43:39,09,08,1, 11.9,1,1, 11.282, 10597.383, 447.257, 52765.738 25/06/01,07:43:39,10,08,1, 11.9,1,1, 11.282, 10597.385, 447.260, 52765.744 25/06/01,07:43:39,11,08,1, 11.9,1,1, 11.282, 10597.321, 447.277, 52765.830 25/06/01,07:43:39,12,08,1, 11.9,1,1, 11.282, 10597.286, 447.267, 52765.758 25/06/01,07:43:39,13,08,1, 11.9,1,1, 11.282, 10597.271, 447.253, 52765.736 25/06/01,07:43:39,14,08,1, 11.9,1,1, 11.282, 10597.224, 447.250, 52765.803 25/06/01,07:43:39,15,08,1, 11.9,1,1, 11.282, 10597.205, 447.265, 52765.797 25/06/01,07:43:39,16,08,1, 11.9,1,1, 11.282, 10597.161, 447.235, 52765.702 25/06/01,07:43:39,17,08,1, 11.9,1,1, 11.282, 10597.111, 447.260, 52765.773 25/06/01,07:43:39,18,08,1, 11.9,1,1, 11.282, 10597.053, 447.251, 52765.809 25/06/01,07:43:39,19,08,1, 11.9,1,1, 11.282, 10597.014, 447.236, 52765.717 25/06/01,07:43:40,00,07,1, 11.9,1,1, 11.283, 10597.013, 447.236, 52765.717 25/06/01,07:43:40,01,07,1, 11.9,1,1, 11.283, 10596.914, 447.210, 52765.736 25/06/01,07:43:40,02,07,1, 11.9,1,1, 11.283, 10596.855, 447.216, 52765.692 25/06/01,07:43:40,03,07,1, 11.9,1,1, 11.283, 10596.805, 447.226, 52765.701 25/06/01,07:43:40,04,07,1, 11.9,1,1, 11.283, 10596.743, 447.193, 52765.765 25/06/01,07:43:40,05,07,1, 11.9,1,1, 11.283, 10596.685, 447.198, 52765.655 25/06/01,07:43:40,06,07,1, 11.9,1,1, 11.283, 10596.632, 447.190, 52765.706 25/06/01,07:43:40,07,07,1, 11.9,1,1, 11.283, 10596.581, 447.175, 52765.774 25/06/01,07:43:40,08,07,1, 11.9,1,1, 11.283, 10596.528, 447.168, 52765.716 25/06/01,07:43:40,09,07,1, 11.9,1,1, 11.283, 10596.463, 447.155, 52765.685 25/06/01,07:43:40,10,07,1, 11.9,1,1, 11.283, 10596.371, 447.116, 52765.612 25/06/01,07:43:40,11,07,1, 11.9,1,1, 11.283, 10596.306, 447.123, 52765.692 25/06/01,07:43:40,12,07,1, 11.9,1,1, 11.283, 10596.244, 447.073, 52765.621 25/06/01,07:43:40,13,07,1, 11.9,1,1, 11.283, 10596.187, 447.095, 52765.659 25/06/01,07:43:40,14,07,1, 11.9,1,1, 11.283, 10596.116, 447.061, 52765.617 25/06/01,07:43:40,15,07,1, 11.9,1,1, 11.283, 10596.041, 447.027, 52765.557 25/06/01,07:43:40,16,07,1, 11.9,1,1, 11.283, 10595.948, 447.014, 52765.677 25/06/01,07:43:40,17,07,1, 11.9,1,1, 11.283, 10595.934, 446.998, 52765.713 25/06/01,07:43:40,18,07,1, 11.9,1,1, 11.283, 10595.859, 447.002, 52765.459 25/06/01,07:43:40,19,07,1, 11.9,1,1, 11.283, 10595.781, 446.947, 52765.480 25/06/01,07:43:41,00,06,1, 11.9,1,1, 11.285, 10595.778, 446.947, 52765.480 25/06/01,07:43:41,01,06,1, 11.9,1,1, 11.285, 10595.641, 446.900, 52765.482 25/06/01,07:43:41,02,06,1, 11.9,1,1, 11.285, 10595.559, 446.876, 52765.441 25/06/01,07:43:41,03,06,1, 11.9,1,1, 11.285, 10595.482, 446.856, 52765.413 25/06/01,07:43:41,04,06,1, 11.9,1,1, 11.285, 10595.424, 446.811, 52765.433 25/06/01,07:43:41,05,06,1, 11.9,1,1, 11.285, 10595.350, 446.823, 52765.392 25/06/01,07:43:41,06,06,1, 11.9,1,1, 11.285, 10595.270, 446.765, 52765.427 25/06/01,07:43:41,07,06,1, 11.9,1,1, 11.285, 10595.232, 446.723, 52765.313 25/06/01,07:43:41,08,06,1, 11.9,1,1, 11.285, 10595.135, 446.698, 52765.293 25/06/01,07:43:41,09,06,1, 11.9,1,1, 11.285, 10595.067, 446.674, 52765.267 25/06/01,07:43:41,10,06,1, 11.9,1,1, 11.285, 10594.992, 446.654, 52765.314 25/06/01,07:43:41,11,06,1, 11.9,1,1, 11.285, 10594.918, 446.606, 52765.107 25/06/01,07:43:41,12,06,1, 11.9,1,1, 11.285, 10594.883, 446.587, 52765.209 25/06/01,07:43:41,13,06,1, 11.9,1,1, 11.285, 10594.817, 446.537, 52765.180 25/06/01,07:43:41,14,06,1, 11.9,1,1, 11.285, 10594.770, 446.510, 52765.174 25/06/01,07:43:41,15,06,1, 11.9,1,1, 11.285, 10594.696, 446.464, 52765.169 25/06/01,07:43:41,16,06,1, 11.9,1,1, 11.285, 10594.617, 446.429, 52765.114 25/06/01,07:43:41,17,06,1, 11.9,1,1, 11.285, 10594.554, 446.396, 52765.109 25/06/01,07:43:41,18,06,1, 11.9,1,1, 11.285, 10594.511, 446.360, 52764.968 25/06/01,07:43:41,19,06,1, 11.9,1,1, 11.285, 10594.451, 446.303, 52765.094 25/06/01,07:43:42,00,07,1, 11.9,1,1, 11.287, 10594.443, 446.303, 52765.094 25/06/01,07:43:42,01,07,1, 11.9,1,1, 11.287, 10594.300, 446.259, 52764.972 25/06/01,07:43:42,02,07,1, 11.9,1,1, 11.287, 10594.268, 446.195, 52764.962 25/06/01,07:43:42,03,07,1, 11.9,1,1, 11.287, 10594.215, 446.176, 52764.944 25/06/01,07:43:42,04,07,1, 11.9,1,1, 11.287, 10594.142, 446.104, 52764.918 25/06/01,07:43:42,05,07,1, 11.9,1,1, 11.287, 10594.116, 446.087, 52764.870 25/06/01,07:43:42,06,07,1, 11.9,1,1, 11.287, 10594.065, 446.054, 52764.849 25/06/01,07:43:42,07,07,1, 11.9,1,1, 11.287, 10594.019, 446.018, 52764.807 25/06/01,07:43:42,08,07,1, 11.9,1,1, 11.287, 10593.982, 445.973, 52764.773 25/06/01,07:43:42,09,07,1, 11.9,1,1, 11.287, 10593.935, 445.929, 52764.837 25/06/01,07:43:42,10,07,1, 11.9,1,1, 11.287, 10593.881, 445.896, 52764.809 25/06/01,07:43:42,11,07,1, 11.9,1,1, 11.287, 10593.868, 445.864, 52764.779 25/06/01,07:43:42,12,07,1, 11.9,1,1, 11.287, 10593.840, 445.821, 52764.633 25/06/01,07:43:42,13,07,1, 11.9,1,1, 11.287, 10593.775, 445.786, 52764.703 25/06/01,07:43:42,14,07,1, 11.9,1,1, 11.287, 10593.768, 445.754, 52764.671 25/06/01,07:43:42,15,07,1, 11.9,1,1, 11.287, 10593.720, 445.698, 52764.625 25/06/01,07:43:42,16,07,1, 11.9,1,1, 11.287, 10593.705, 445.693, 52764.664 25/06/01,07:43:42,17,07,1, 11.9,1,1, 11.287, 10593.688, 445.641, 52764.547 25/06/01,07:43:42,18,07,1, 11.9,1,1, 11.287, 10593.652, 445.617, 52764.610 25/06/01,07:43:42,19,07,1, 11.9,1,1, 11.287, 10593.581, 445.602, 52764.701 25/06/01,07:43:43,00,06,1, 12.0,1,1, 11.288, 10593.575, 445.602, 52764.701 25/06/01,07:43:43,01,06,1, 12.0,1,1, 11.288, 10593.560, 445.531, 52764.511 25/06/01,07:43:43,02,06,1, 12.0,1,1, 11.288, 10593.555, 445.512, 52764.466 25/06/01,07:43:43,03,06,1, 12.0,1,1, 11.288, 10593.517, 445.485, 52764.494 25/06/01,07:43:43,04,06,1, 12.0,1,1, 11.288, 10593.522, 445.449, 52764.414 25/06/01,07:43:43,05,06,1, 12.0,1,1, 11.288, 10593.515, 445.412, 52764.421 25/06/01,07:43:43,06,06,1, 12.0,1,1, 11.288, 10593.490, 445.401, 52764.355 25/06/01,07:43:43,07,06,1, 12.0,1,1, 11.288, 10593.484, 445.400, 52764.389 25/06/01,07:43:43,08,06,1, 12.0,1,1, 11.288, 10593.461, 445.345, 52764.375 25/06/01,07:43:43,09,06,1, 12.0,1,1, 11.288, 10593.465, 445.330, 52764.405 25/06/01,07:43:43,10,06,1, 12.0,1,1, 11.288, 10593.442, 445.299, 52764.355 25/06/01,07:43:43,11,06,1, 12.0,1,1, 11.288, 10593.475, 445.284, 52764.308 25/06/01,07:43:43,12,06,1, 12.0,1,1, 11.288, 10593.436, 445.246, 52764.358 25/06/01,07:43:43,13,06,1, 12.0,1,1, 11.288, 10593.449, 445.269, 52764.305 25/06/01,07:43:43,14,06,1, 12.0,1,1, 11.288, 10593.464, 445.238, 52764.317 25/06/01,07:43:43,15,06,1, 12.0,1,1, 11.288, 10593.459, 445.207, 52764.258 25/06/01,07:43:43,16,06,1, 12.0,1,1, 11.288, 10593.439, 445.173, 52764.179 25/06/01,07:43:43,17,06,1, 12.0,1,1, 11.288, 10593.469, 445.186, 52764.263 25/06/01,07:43:43,18,06,1, 12.0,1,1, 11.288, 10593.466, 445.177, 52764.195 25/06/01,07:43:43,19,06,1, 12.0,1,1, 11.288, 10593.461, 445.149, 52764.221 25/06/01,07:43:44,00,06,1, 11.9,1,1, 11.283, 10593.458, 445.149, 52764.221 25/06/01,07:43:44,01,06,1, 11.9,1,1, 11.283, 10593.500, 445.155, 52764.155 25/06/01,07:43:44,02,06,1, 11.9,1,1, 11.283, 10593.517, 445.126, 52764.182 25/06/01,07:43:44,03,06,1, 11.9,1,1, 11.283, 10593.538, 445.135, 52764.116 25/06/01,07:43:44,04,06,1, 11.9,1,1, 11.283, 10593.545, 445.115, 52764.239 25/06/01,07:43:44,05,06,1, 11.9,1,1, 11.283, 10593.541, 445.115, 52764.142 25/06/01,07:43:44,06,06,1, 11.9,1,1, 11.283, 10593.573, 445.101, 52764.190 25/06/01,07:43:44,07,06,1, 11.9,1,1, 11.283, 10593.599, 445.102, 52764.035 25/06/01,07:43:44,08,06,1, 11.9,1,1, 11.283, 10593.624, 445.118, 52764.113 25/06/01,07:43:44,09,06,1, 11.9,1,1, 11.283, 10593.637, 445.097, 52764.106 25/06/01,07:43:44,10,06,1, 11.9,1,1, 11.283, 10593.676, 445.121, 52764.047 25/06/01,07:43:44,11,06,1, 11.9,1,1, 11.283, 10593.705, 445.120, 52764.020 25/06/01,07:43:44,12,06,1, 11.9,1,1, 11.283, 10593.724, 445.119, 52764.111 25/06/01,07:43:44,13,06,1, 11.9,1,1, 11.283, 10593.755, 445.143, 52764.029 25/06/01,07:43:44,14,06,1, 11.9,1,1, 11.283, 10593.772, 445.130, 52764.000 25/06/01,07:43:44,15,06,1, 11.9,1,1, 11.283, 10593.780, 445.170, 52764.048 25/06/01,07:43:44,16,06,1, 11.9,1,1, 11.283, 10593.840, 445.162, 52763.980 25/06/01,07:43:44,17,06,1, 11.9,1,1, 11.283, 10593.867, 445.182, 52764.011 25/06/01,07:43:44,18,06,1, 11.9,1,1, 11.283, 10593.905, 445.178, 52763.921 25/06/01,07:43:44,19,06,1, 11.9,1,1, 11.283, 10593.935, 445.185, 52764.027 25/06/01,07:43:45,00,05,1, 11.9,1,1, 11.284, 10593.934, 445.185, 52764.027 25/06/01,07:43:45,01,05,1, 11.9,1,1, 11.284, 10594.014, 445.273, 52763.958 25/06/01,07:43:45,02,05,1, 11.9,1,1, 11.284, 10594.016, 445.255, 52764.026 25/06/01,07:43:45,03,05,1, 11.9,1,1, 11.284, 10594.052, 445.295, 52763.963 25/06/01,07:43:45,04,05,1, 11.9,1,1, 11.284, 10594.062, 445.312, 52764.044 25/06/01,07:43:45,05,05,1, 11.9,1,1, 11.284, 10594.090, 445.314, 52764.012 25/06/01,07:43:45,06,05,1, 11.9,1,1, 11.284, 10594.146, 445.360, 52763.951 25/06/01,07:43:45,07,05,1, 11.9,1,1, 11.284, 10594.189, 445.371, 52763.999 25/06/01,07:43:45,08,05,1, 11.9,1,1, 11.284, 10594.190, 445.426, 52764.020 25/06/01,07:43:45,09,05,1, 11.9,1,1, 11.284, 10594.228, 445.454, 52763.939 25/06/01,07:43:45,10,05,1, 11.9,1,1, 11.284, 10594.265, 445.469, 52763.955 25/06/01,07:43:45,11,05,1, 11.9,1,1, 11.284, 10594.300, 445.546, 52764.064 25/06/01,07:43:45,12,05,1, 11.9,1,1, 11.284, 10594.319, 445.578, 52763.966 25/06/01,07:43:45,13,05,1, 11.9,1,1, 11.284, 10594.344, 445.602, 52764.050 25/06/01,07:43:45,14,05,1, 11.9,1,1, 11.284, 10594.369, 445.638, 52763.954 25/06/01,07:43:45,15,05,1, 11.9,1,1, 11.284, 10594.389, 445.689, 52763.931 25/06/01,07:43:45,16,05,1, 11.9,1,1, 11.284, 10594.435, 445.729, 52763.958 25/06/01,07:43:45,17,05,1, 11.9,1,1, 11.284, 10594.460, 445.799, 52764.007 25/06/01,07:43:45,18,05,1, 11.9,1,1, 11.284, 10594.461, 445.838, 52763.956 25/06/01,07:43:45,19,05,1, 11.9,1,1, 11.284, 10594.496, 445.892, 52764.021 25/06/01,07:43:46,00,05,1, 11.9,1,1, 11.286, 10594.493, 445.892, 52764.021 25/06/01,07:43:46,01,05,1, 11.9,1,1, 11.286, 10594.538, 446.013, 52764.044 25/06/01,07:43:46,02,05,1, 11.9,1,1, 11.286, 10594.566, 446.071, 52764.033 25/06/01,07:43:46,03,05,1, 11.9,1,1, 11.286, 10594.575, 446.104, 52764.067 25/06/01,07:43:46,04,05,1, 11.9,1,1, 11.286, 10594.616, 446.180, 52764.052 25/06/01,07:43:46,05,05,1, 11.9,1,1, 11.286, 10594.617, 446.237, 52764.056 25/06/01,07:43:46,06,05,1, 11.9,1,1, 11.286, 10594.618, 446.297, 52764.053 25/06/01,07:43:46,07,05,1, 11.9,1,1, 11.286, 10594.603, 446.372, 52764.096 25/06/01,07:43:46,08,05,1, 11.9,1,1, 11.286, 10594.632, 446.425, 52764.052 25/06/01,07:43:46,09,05,1, 11.9,1,1, 11.286, 10594.647, 446.505, 52764.122 25/06/01,07:43:46,10,05,1, 11.9,1,1, 11.286, 10594.637, 446.571, 52764.103 25/06/01,07:43:46,11,05,1, 11.9,1,1, 11.286, 10594.643, 446.640, 52764.062 25/06/01,07:43:46,12,05,1, 11.9,1,1, 11.286, 10594.673, 446.713, 52764.103 25/06/01,07:43:46,13,05,1, 11.9,1,1, 11.286, 10594.659, 446.786, 52764.106 25/06/01,07:43:46,14,05,1, 11.9,1,1, 11.286, 10594.652, 446.875, 52764.077 25/06/01,07:43:46,15,05,1, 11.9,1,1, 11.286, 10594.656, 446.908, 52764.054 25/06/01,07:43:46,16,05,1, 11.9,1,1, 11.286, 10594.643, 447.001, 52764.133 25/06/01,07:43:46,17,05,1, 11.9,1,1, 11.286, 10594.650, 447.076, 52764.108 25/06/01,07:43:46,18,05,1, 11.9,1,1, 11.286, 10594.648, 447.135, 52764.098 25/06/01,07:43:46,19,05,1, 11.9,1,1, 11.286, 10594.631, 447.205, 52764.106 25/06/01,07:43:47,00,06,1, 11.9,1,1, 11.284, 10594.627, 447.205, 52764.106 25/06/01,07:43:47,01,06,1, 11.9,1,1, 11.284, 10594.595, 447.408, 52764.112 25/06/01,07:43:47,02,06,1, 11.9,1,1, 11.284, 10594.570, 447.468, 52764.113 25/06/01,07:43:47,03,06,1, 11.9,1,1, 11.284, 10594.568, 447.576, 52764.209 25/06/01,07:43:47,04,06,1, 11.9,1,1, 11.284, 10594.540, 447.647, 52764.152 25/06/01,07:43:47,05,06,1, 11.9,1,1, 11.284, 10594.503, 447.731, 52764.131 25/06/01,07:43:47,06,06,1, 11.9,1,1, 11.284, 10594.505, 447.811, 52764.161 25/06/01,07:43:47,07,06,1, 11.9,1,1, 11.284, 10594.478, 447.906, 52764.134 25/06/01,07:43:47,08,06,1, 11.9,1,1, 11.284, 10594.438, 448.000, 52764.136 25/06/01,07:43:47,09,06,1, 11.9,1,1, 11.284, 10594.406, 448.080, 52764.128 25/06/01,07:43:47,10,06,1, 11.9,1,1, 11.284, 10594.377, 448.159, 52764.167 25/06/01,07:43:47,11,06,1, 11.9,1,1, 11.284, 10594.313, 448.280, 52764.171 25/06/01,07:43:47,12,06,1, 11.9,1,1, 11.284, 10594.311, 448.355, 52764.156 25/06/01,07:43:47,13,06,1, 11.9,1,1, 11.284, 10594.281, 448.416, 52764.176 25/06/01,07:43:47,14,06,1, 11.9,1,1, 11.284, 10594.230, 448.533, 52764.107 25/06/01,07:43:47,15,06,1, 11.9,1,1, 11.284, 10594.221, 448.621, 52764.130 25/06/01,07:43:47,16,06,1, 11.9,1,1, 11.284, 10594.158, 448.716, 52764.140 25/06/01,07:43:47,17,06,1, 11.9,1,1, 11.284, 10594.120, 448.797, 52764.231 25/06/01,07:43:47,18,06,1, 11.9,1,1, 11.284, 10594.057, 448.888, 52764.137 25/06/01,07:43:47,19,06,1, 11.9,1,1, 11.284, 10594.064, 448.974, 52764.146 25/06/01,07:43:48,00,06,1, 12.0,1,1, 11.283, 10594.059, 448.974, 52764.146 25/06/01,07:43:48,01,06,1, 12.0,1,1, 11.283, 10593.963, 449.170, 52764.076 25/06/01,07:43:48,02,06,1, 12.0,1,1, 11.283, 10593.938, 449.262, 52764.160 25/06/01,07:43:48,03,06,1, 12.0,1,1, 11.283, 10593.870, 449.356, 52764.175 25/06/01,07:43:48,04,06,1, 12.0,1,1, 11.283, 10593.817, 449.452, 52764.145 25/06/01,07:43:48,05,06,1, 12.0,1,1, 11.283, 10593.757, 449.518, 52764.151 25/06/01,07:43:48,06,06,1, 12.0,1,1, 11.283, 10593.738, 449.579, 52763.952 25/06/01,07:43:48,07,06,1, 12.0,1,1, 11.283, 10593.673, 449.681, 52764.073 25/06/01,07:43:48,08,06,1, 12.0,1,1, 11.283, 10593.607, 449.780, 52764.067 25/06/01,07:43:48,09,06,1, 12.0,1,1, 11.283, 10593.570, 449.872, 52764.062 25/06/01,07:43:48,10,06,1, 12.0,1,1, 11.283, 10593.516, 449.966, 52764.056 25/06/01,07:43:48,11,06,1, 12.0,1,1, 11.283, 10593.475, 450.058, 52764.094 25/06/01,07:43:48,12,06,1, 12.0,1,1, 11.283, 10593.431, 450.149, 52764.064 25/06/01,07:43:48,13,06,1, 12.0,1,1, 11.283, 10593.362, 450.227, 52764.131 25/06/01,07:43:48,14,06,1, 12.0,1,1, 11.283, 10593.323, 450.292, 52764.005 25/06/01,07:43:48,15,06,1, 12.0,1,1, 11.283, 10593.236, 450.376, 52764.002 25/06/01,07:43:48,16,06,1, 12.0,1,1, 11.283, 10593.187, 450.475, 52763.988 25/06/01,07:43:48,17,06,1, 12.0,1,1, 11.283, 10593.123, 450.573, 52764.030 25/06/01,07:43:48,18,06,1, 12.0,1,1, 11.283, 10593.067, 450.638, 52764.032 25/06/01,07:43:48,19,06,1, 12.0,1,1, 11.283, 10592.997, 450.732, 52764.012 25/06/01,07:43:49,00,07,1, 11.8,1,1, 11.284, 10592.991, 450.732, 52764.012 25/06/01,07:43:49,01,07,1, 11.8,1,1, 11.284, 10592.886, 450.893, 52763.968 25/06/01,07:43:49,02,07,1, 11.8,1,1, 11.284, 10592.846, 451.014, 52763.945 25/06/01,07:43:49,03,07,1, 11.8,1,1, 11.284, 10592.776, 451.091, 52763.936 25/06/01,07:43:49,04,07,1, 11.8,1,1, 11.284, 10592.734, 451.173, 52763.951 25/06/01,07:43:49,05,07,1, 11.8,1,1, 11.284, 10592.639, 451.256, 52763.925 25/06/01,07:43:49,06,07,1, 11.8,1,1, 11.284, 10592.608, 451.345, 52763.883 25/06/01,07:43:49,07,07,1, 11.8,1,1, 11.284, 10592.524, 451.427, 52763.862 25/06/01,07:43:49,08,07,1, 11.8,1,1, 11.284, 10592.454, 451.530, 52763.912 25/06/01,07:43:49,09,07,1, 11.8,1,1, 11.284, 10592.406, 451.600, 52763.859 25/06/01,07:43:49,10,07,1, 11.8,1,1, 11.284, 10592.342, 451.691, 52763.845 25/06/01,07:43:49,11,07,1, 11.8,1,1, 11.284, 10592.313, 451.768, 52763.826 25/06/01,07:43:49,12,07,1, 11.8,1,1, 11.284, 10592.261, 451.867, 52763.858 25/06/01,07:43:49,13,07,1, 11.8,1,1, 11.284, 10592.182, 451.933, 52763.714 25/06/01,07:43:49,14,07,1, 11.8,1,1, 11.284, 10592.114, 452.030, 52763.791 25/06/01,07:43:49,15,07,1, 11.8,1,1, 11.284, 10592.064, 452.120, 52763.772 25/06/01,07:43:49,16,07,1, 11.8,1,1, 11.284, 10591.993, 452.217, 52763.810 25/06/01,07:43:49,17,07,1, 11.8,1,1, 11.284, 10591.953, 452.294, 52763.764 25/06/01,07:43:49,18,07,1, 11.8,1,1, 11.284, 10591.869, 452.392, 52763.632 25/06/01,07:43:49,19,07,1, 11.8,1,1, 11.284, 10591.855, 452.476, 52763.701 25/06/01,07:43:50,00,07,1, 11.8,1,1, 11.285, 10591.848, 452.476, 52763.701 25/06/01,07:43:50,01,07,1, 11.8,1,1, 11.285, 10591.742, 452.643, 52763.626 25/06/01,07:43:50,02,07,1, 11.8,1,1, 11.285, 10591.672, 452.734, 52763.727 25/06/01,07:43:50,03,07,1, 11.8,1,1, 11.285, 10591.601, 452.852, 52763.772 25/06/01,07:43:50,04,07,1, 11.8,1,1, 11.285, 10591.533, 452.919, 52763.709 25/06/01,07:43:50,05,07,1, 11.8,1,1, 11.285, 10591.486, 453.065, 52763.703 25/06/01,07:43:50,06,07,1, 11.8,1,1, 11.285, 10591.433, 453.121, 52763.659 25/06/01,07:43:50,07,07,1, 11.8,1,1, 11.285, 10591.374, 453.216, 52763.689 25/06/01,07:43:50,08,07,1, 11.8,1,1, 11.285, 10591.305, 453.323, 52763.670 25/06/01,07:43:50,09,07,1, 11.8,1,1, 11.285, 10591.248, 453.415, 52763.668 25/06/01,07:43:50,10,07,1, 11.8,1,1, 11.285, 10591.183, 453.528, 52763.585 25/06/01,07:43:50,11,07,1, 11.8,1,1, 11.285, 10591.122, 453.625, 52763.647 25/06/01,07:43:50,12,07,1, 11.8,1,1, 11.285, 10591.075, 453.724, 52763.596 25/06/01,07:43:50,13,07,1, 11.8,1,1, 11.285, 10591.023, 453.810, 52763.646 25/06/01,07:43:50,14,07,1, 11.8,1,1, 11.285, 10590.962, 453.899, 52763.604 25/06/01,07:43:50,15,07,1, 11.8,1,1, 11.285, 10590.917, 454.040, 52763.613 25/06/01,07:43:50,16,07,1, 11.8,1,1, 11.285, 10590.887, 454.139, 52763.541 25/06/01,07:43:50,17,07,1, 11.8,1,1, 11.285, 10590.809, 454.225, 52763.551 25/06/01,07:43:50,18,07,1, 11.8,1,1, 11.285, 10590.750, 454.310, 52763.545 25/06/01,07:43:50,19,07,1, 11.8,1,1, 11.285, 10590.710, 454.402, 52763.487 25/06/01,07:43:51,00,06,1, 11.9,1,1, 11.281, 10590.705, 454.402, 52763.487 25/06/01,07:43:51,01,06,1, 11.9,1,1, 11.281, 10590.608, 454.620, 52763.473 25/06/01,07:43:51,02,06,1, 11.9,1,1, 11.281, 10590.589, 454.727, 52763.493 25/06/01,07:43:51,03,06,1, 11.9,1,1, 11.281, 10590.529, 454.811, 52763.517 25/06/01,07:43:51,04,06,1, 11.9,1,1, 11.281, 10590.466, 454.908, 52763.462 25/06/01,07:43:51,05,06,1, 11.9,1,1, 11.281, 10590.423, 455.026, 52763.489 25/06/01,07:43:51,06,06,1, 11.9,1,1, 11.281, 10590.391, 455.113, 52763.411 25/06/01,07:43:51,07,06,1, 11.9,1,1, 11.281, 10590.338, 455.194, 52763.388 25/06/01,07:43:51,08,06,1, 11.9,1,1, 11.281, 10590.287, 455.318, 52763.396 25/06/01,07:43:51,09,06,1, 11.9,1,1, 11.281, 10590.262, 455.416, 52763.433 25/06/01,07:43:51,10,06,1, 11.9,1,1, 11.281, 10590.238, 455.473, 52763.313 25/06/01,07:43:51,11,06,1, 11.9,1,1, 11.281, 10590.177, 455.573, 52763.376 25/06/01,07:43:51,12,06,1, 11.9,1,1, 11.281, 10590.173, 455.652, 52763.313 25/06/01,07:43:51,13,06,1, 11.9,1,1, 11.281, 10590.116, 455.766, 52763.322 25/06/01,07:43:51,14,06,1, 11.9,1,1, 11.281, 10590.077, 455.825, 52763.183 25/06/01,07:43:51,15,06,1, 11.9,1,1, 11.281, 10590.073, 455.917, 52763.255 25/06/01,07:43:51,16,06,1, 11.9,1,1, 11.281, 10590.019, 456.001, 52763.121 25/06/01,07:43:51,17,06,1, 11.9,1,1, 11.281, 10590.006, 456.077, 52763.104 25/06/01,07:43:51,18,06,1, 11.9,1,1, 11.281, 10589.973, 456.165, 52763.144 25/06/01,07:43:51,19,06,1, 11.9,1,1, 11.281, 10589.948, 456.221, 52763.102 25/06/01,07:43:52,00,07,1, 11.9,1,1, 11.284, 10589.945, 456.221, 52763.102 25/06/01,07:43:52,01,07,1, 11.9,1,1, 11.284, 10589.911, 456.373, 52763.024 25/06/01,07:43:52,02,07,1, 11.9,1,1, 11.284, 10589.882, 456.434, 52763.024 25/06/01,07:43:52,03,07,1, 11.9,1,1, 11.284, 10589.866, 456.487, 52763.014 25/06/01,07:43:52,04,07,1, 11.9,1,1, 11.284, 10589.833, 456.544, 52762.897 25/06/01,07:43:52,05,07,1, 11.9,1,1, 11.284, 10589.812, 456.617, 52762.938 25/06/01,07:43:52,06,07,1, 11.9,1,1, 11.284, 10589.798, 456.659, 52762.875 25/06/01,07:43:52,07,07,1, 11.9,1,1, 11.284, 10589.810, 456.708, 52762.811 25/06/01,07:43:52,08,07,1, 11.9,1,1, 11.284, 10589.771, 456.745, 52762.816 25/06/01,07:43:52,09,07,1, 11.9,1,1, 11.284, 10589.768, 456.810, 52762.722 25/06/01,07:43:52,10,07,1, 11.9,1,1, 11.284, 10589.761, 456.863, 52762.686 25/06/01,07:43:52,11,07,1, 11.9,1,1, 11.284, 10589.748, 456.889, 52762.624 25/06/01,07:43:52,12,07,1, 11.9,1,1, 11.284, 10589.779, 456.913, 52762.569 25/06/01,07:43:52,13,07,1, 11.9,1,1, 11.284, 10589.735, 456.962, 52762.544 25/06/01,07:43:52,14,07,1, 11.9,1,1, 11.284, 10589.710, 456.976, 52762.483 25/06/01,07:43:52,15,07,1, 11.9,1,1, 11.284, 10589.718, 456.991, 52762.442 25/06/01,07:43:52,16,07,1, 11.9,1,1, 11.284, 10589.725, 457.035, 52762.385 25/06/01,07:43:52,17,07,1, 11.9,1,1, 11.284, 10589.716, 457.031, 52762.336 25/06/01,07:43:52,18,07,1, 11.9,1,1, 11.284, 10589.717, 457.062, 52762.241 25/06/01,07:43:52,19,07,1, 11.9,1,1, 11.284, 10589.701, 457.042, 52762.224 25/06/01,07:43:53,00,07,1, 11.9,1,1, 11.286, 10589.695, 457.042, 52762.224 25/06/01,07:43:53,01,07,1, 11.9,1,1, 11.286, 10589.698, 457.026, 52762.110 25/06/01,07:43:53,02,07,1, 11.9,1,1, 11.286, 10589.704, 457.024, 52762.042 25/06/01,07:43:53,03,07,1, 11.9,1,1, 11.286, 10589.729, 457.045, 52762.006 25/06/01,07:43:53,04,07,1, 11.9,1,1, 11.286, 10589.713, 456.998, 52761.960 25/06/01,07:43:53,05,07,1, 11.9,1,1, 11.286, 10589.751, 456.990, 52761.785 25/06/01,07:43:53,06,07,1, 11.9,1,1, 11.286, 10589.735, 456.957, 52761.766 25/06/01,07:43:53,07,07,1, 11.9,1,1, 11.286, 10589.758, 456.924, 52761.705 25/06/01,07:43:53,08,07,1, 11.9,1,1, 11.286, 10589.748, 456.902, 52761.674 25/06/01,07:43:53,09,07,1, 11.9,1,1, 11.286, 10589.737, 456.885, 52761.573 25/06/01,07:43:53,10,07,1, 11.9,1,1, 11.286, 10589.781, 456.808, 52761.484 25/06/01,07:43:53,11,07,1, 11.9,1,1, 11.286, 10589.779, 456.768, 52761.409 25/06/01,07:43:53,12,07,1, 11.9,1,1, 11.286, 10589.791, 456.735, 52761.363 25/06/01,07:43:53,13,07,1, 11.9,1,1, 11.286, 10589.802, 456.698, 52761.219 25/06/01,07:43:53,14,07,1, 11.9,1,1, 11.286, 10589.803, 456.626, 52761.152 25/06/01,07:43:53,15,07,1, 11.9,1,1, 11.286, 10589.820, 456.587, 52761.048 25/06/01,07:43:53,16,07,1, 11.9,1,1, 11.286, 10589.853, 456.502, 52761.044 25/06/01,07:43:53,17,07,1, 11.9,1,1, 11.286, 10589.837, 456.442, 52760.928 25/06/01,07:43:53,18,07,1, 11.9,1,1, 11.286, 10589.883, 456.394, 52760.875 25/06/01,07:43:53,19,07,1, 11.9,1,1, 11.286, 10589.870, 456.334, 52760.856 25/06/01,07:43:54,00,07,1, 11.9,1,1, 11.284, 10589.862, 456.334, 52760.856 25/06/01,07:43:54,01,07,1, 11.9,1,1, 11.284, 10589.877, 456.185, 52760.695 25/06/01,07:43:54,02,07,1, 11.9,1,1, 11.284, 10589.911, 456.113, 52760.541 25/06/01,07:43:54,03,07,1, 11.9,1,1, 11.284, 10589.903, 456.001, 52760.538 25/06/01,07:43:54,04,07,1, 11.9,1,1, 11.284, 10589.902, 455.938, 52760.482 25/06/01,07:43:54,05,07,1, 11.9,1,1, 11.284, 10589.931, 455.841, 52760.326 25/06/01,07:43:54,06,07,1, 11.9,1,1, 11.284, 10589.943, 455.751, 52760.215 25/06/01,07:43:54,07,07,1, 11.9,1,1, 11.284, 10589.934, 455.673, 52760.184 25/06/01,07:43:54,08,07,1, 11.9,1,1, 11.284, 10589.984, 455.556, 52760.065 25/06/01,07:43:54,09,07,1, 11.9,1,1, 11.284, 10589.986, 455.473, 52760.074 25/06/01,07:43:54,10,07,1, 11.9,1,1, 11.284, 10590.004, 455.369, 52759.861 25/06/01,07:43:54,11,07,1, 11.9,1,1, 11.284, 10590.019, 455.264, 52759.809 25/06/01,07:43:54,12,07,1, 11.9,1,1, 11.284, 10590.038, 455.184, 52759.700 25/06/01,07:43:54,13,07,1, 11.9,1,1, 11.284, 10590.006, 455.058, 52759.709 25/06/01,07:43:54,14,07,1, 11.9,1,1, 11.284, 10590.027, 454.961, 52759.599 25/06/01,07:43:54,15,07,1, 11.9,1,1, 11.284, 10590.059, 454.859, 52759.431 25/06/01,07:43:54,16,07,1, 11.9,1,1, 11.284, 10590.065, 454.743, 52759.324 25/06/01,07:43:54,17,07,1, 11.9,1,1, 11.284, 10590.065, 454.674, 52759.347 25/06/01,07:43:54,18,07,1, 11.9,1,1, 11.284, 10590.085, 454.542, 52759.215 25/06/01,07:43:54,19,07,1, 11.9,1,1, 11.284, 10590.108, 454.426, 52759.101 25/06/01,07:43:55,00,07,1, 11.9,1,1, 11.289, 10590.104, 454.426, 52759.101 25/06/01,07:43:55,01,07,1, 11.9,1,1, 11.289, 10590.132, 454.199, 52758.960 25/06/01,07:43:55,02,07,1, 11.9,1,1, 11.289, 10590.152, 454.075, 52758.845 25/06/01,07:43:55,03,07,1, 11.9,1,1, 11.289, 10590.169, 453.986, 52758.819 25/06/01,07:43:55,04,07,1, 11.9,1,1, 11.289, 10590.151, 453.858, 52758.732 25/06/01,07:43:55,05,07,1, 11.9,1,1, 11.289, 10590.202, 453.742, 52758.577 25/06/01,07:43:55,06,07,1, 11.9,1,1, 11.289, 10590.159, 453.635, 52758.630 25/06/01,07:43:55,07,07,1, 11.9,1,1, 11.289, 10590.201, 453.524, 52758.576 25/06/01,07:43:55,08,07,1, 11.9,1,1, 11.289, 10590.200, 453.382, 52758.414 25/06/01,07:43:55,09,07,1, 11.9,1,1, 11.289, 10590.261, 453.281, 52758.300 25/06/01,07:43:55,10,07,1, 11.9,1,1, 11.289, 10590.251, 453.155, 52758.234 25/06/01,07:43:55,11,07,1, 11.9,1,1, 11.289, 10590.284, 453.039, 52758.141 25/06/01,07:43:55,12,07,1, 11.9,1,1, 11.289, 10590.275, 452.949, 52758.093 25/06/01,07:43:55,13,07,1, 11.9,1,1, 11.289, 10590.312, 452.838, 52758.011 25/06/01,07:43:55,14,07,1, 11.9,1,1, 11.289, 10590.324, 452.714, 52757.983 25/06/01,07:43:55,15,07,1, 11.9,1,1, 11.289, 10590.365, 452.583, 52757.817 25/06/01,07:43:55,16,07,1, 11.9,1,1, 11.289, 10590.376, 452.461, 52757.795 25/06/01,07:43:55,17,07,1, 11.9,1,1, 11.289, 10590.411, 452.333, 52757.651 25/06/01,07:43:55,18,07,1, 11.9,1,1, 11.289, 10590.418, 452.243, 52757.567 25/06/01,07:43:55,19,07,1, 11.9,1,1, 11.289, 10590.422, 452.143, 52757.640 25/06/01,07:43:56,00,06,1, 11.9,1,1, 11.285, 10590.421, 452.143, 52757.640 25/06/01,07:43:56,01,06,1, 11.9,1,1, 11.285, 10590.483, 451.931, 52757.394 25/06/01,07:43:56,02,06,1, 11.9,1,1, 11.285, 10590.496, 451.811, 52757.391 25/06/01,07:43:56,03,06,1, 11.9,1,1, 11.285, 10590.524, 451.720, 52757.330 25/06/01,07:43:56,04,06,1, 11.9,1,1, 11.285, 10590.528, 451.586, 52757.236 25/06/01,07:43:56,05,06,1, 11.9,1,1, 11.285, 10590.562, 451.500, 52757.166 25/06/01,07:43:56,06,06,1, 11.9,1,1, 11.285, 10590.593, 451.423, 52757.200 25/06/01,07:43:56,07,06,1, 11.9,1,1, 11.285, 10590.590, 451.340, 52757.112 25/06/01,07:43:56,08,06,1, 11.9,1,1, 11.285, 10590.611, 451.252, 52757.108 25/06/01,07:43:56,09,06,1, 11.9,1,1, 11.285, 10590.629, 451.138, 52756.940 25/06/01,07:43:56,10,06,1, 11.9,1,1, 11.285, 10590.674, 451.071, 52757.005 25/06/01,07:43:56,11,06,1, 11.9,1,1, 11.285, 10590.689, 450.983, 52756.905 25/06/01,07:43:56,12,06,1, 11.9,1,1, 11.285, 10590.691, 450.912, 52756.834 25/06/01,07:43:56,13,06,1, 11.9,1,1, 11.285, 10590.733, 450.827, 52756.836 25/06/01,07:43:56,14,06,1, 11.9,1,1, 11.285, 10590.728, 450.745, 52756.715 25/06/01,07:43:56,15,06,1, 11.9,1,1, 11.285, 10590.765, 450.678, 52756.740 25/06/01,07:43:56,16,06,1, 11.9,1,1, 11.285, 10590.792, 450.632, 52756.689 25/06/01,07:43:56,17,06,1, 11.9,1,1, 11.285, 10590.800, 450.547, 52756.642 25/06/01,07:43:56,18,06,1, 11.9,1,1, 11.285, 10590.831, 450.495, 52756.713 25/06/01,07:43:56,19,06,1, 11.9,1,1, 11.285, 10590.825, 450.402, 52756.617 25/06/01,07:43:57,00,08,1, 12.0,1,1, 11.291, 10590.822, 450.402, 52756.617 25/06/01,07:43:57,01,08,1, 12.0,1,1, 11.291, 10590.857, 450.318, 52756.547 25/06/01,07:43:57,02,08,1, 12.0,1,1, 11.291, 10590.871, 450.480, 52757.547 25/06/01,07:43:57,03,08,1, 12.0,1,1, 11.291, 10590.907, 450.461, 52757.596 25/06/01,07:43:57,04,08,1, 12.0,1,1, 11.291, 10590.908, 450.418, 52757.592 25/06/01,07:43:57,05,08,1, 12.0,1,1, 11.291, 10590.902, 450.427, 52757.516 25/06/01,07:43:57,06,08,1, 12.0,1,1, 11.291, 10590.948, 450.371, 52757.572 25/06/01,07:43:57,07,08,1, 12.0,1,1, 11.291, 10590.962, 450.357, 52757.531 25/06/01,07:43:57,08,08,1, 12.0,1,1, 11.291, 10590.951, 450.343, 52757.586 25/06/01,07:43:57,09,08,1, 12.0,1,1, 11.291, 10590.975, 450.308, 52757.490 25/06/01,07:43:57,10,08,1, 12.0,1,1, 11.291, 10590.997, 450.324, 52757.588 25/06/01,07:43:57,11,08,1, 12.0,1,1, 11.291, 10590.976, 450.309, 52757.585 25/06/01,07:43:57,12,08,1, 12.0,1,1, 11.291, 10591.011, 450.274, 52757.579 25/06/01,07:43:57,13,08,1, 12.0,1,1, 11.291, 10591.004, 450.289, 52757.548 25/06/01,07:43:57,14,08,1, 12.0,1,1, 11.291, 10591.014, 450.269, 52757.568 25/06/01,07:43:57,15,08,1, 12.0,1,1, 11.291, 10591.024, 450.301, 52757.619 25/06/01,07:43:57,16,08,1, 12.0,1,1, 11.291, 10591.008, 450.305, 52757.530 25/06/01,07:43:57,17,08,1, 12.0,1,1, 11.291, 10591.057, 450.312, 52757.413 25/06/01,07:43:57,18,08,1, 12.0,1,1, 11.291, 10591.029, 450.342, 52757.648 25/06/01,07:43:57,19,08,1, 12.0,1,1, 11.291, 10591.062, 450.365, 52757.670 25/06/01,07:43:58,00,07,1, 11.9,1,1, 11.294, 10591.055, 450.365, 52757.670 25/06/01,07:43:58,01,07,1, 11.9,1,1, 11.294, 10591.078, 450.425, 52757.598 25/06/01,07:43:58,02,07,1, 11.9,1,1, 11.294, 10591.056, 450.446, 52757.662 25/06/01,07:43:58,03,07,1, 11.9,1,1, 11.294, 10591.088, 450.472, 52757.697 25/06/01,07:43:58,04,07,1, 11.9,1,1, 11.294, 10591.110, 450.525, 52757.729 25/06/01,07:43:58,05,07,1, 11.9,1,1, 11.294, 10591.089, 450.548, 52757.787 25/06/01,07:43:58,06,07,1, 11.9,1,1, 11.294, 10591.067, 450.598, 52757.782 25/06/01,07:43:58,07,07,1, 11.9,1,1, 11.294, 10591.090, 450.644, 52757.858 25/06/01,07:43:58,08,07,1, 11.9,1,1, 11.294, 10591.093, 450.686, 52757.911 25/06/01,07:43:58,09,07,1, 11.9,1,1, 11.294, 10591.101, 450.744, 52757.866 25/06/01,07:43:58,10,07,1, 11.9,1,1, 11.294, 10591.064, 450.789, 52758.087 25/06/01,07:43:58,11,07,1, 11.9,1,1, 11.294, 10591.097, 450.857, 52757.997 25/06/01,07:43:58,12,07,1, 11.9,1,1, 11.294, 10591.095, 450.910, 52757.999 25/06/01,07:43:58,13,07,1, 11.9,1,1, 11.294, 10591.078, 450.955, 52758.018 25/06/01,07:43:58,14,07,1, 11.9,1,1, 11.294, 10591.096, 451.011, 52758.029 25/06/01,07:43:58,15,07,1, 11.9,1,1, 11.294, 10591.090, 451.048, 52758.000 25/06/01,07:43:58,16,07,1, 11.9,1,1, 11.294, 10591.077, 451.138, 52758.105 25/06/01,07:43:58,17,07,1, 11.9,1,1, 11.294, 10591.074, 451.175, 52758.180 25/06/01,07:43:58,18,07,1, 11.9,1,1, 11.294, 10591.072, 451.247, 52758.111 25/06/01,07:43:58,19,07,1, 11.9,1,1, 11.294, 10591.082, 451.315, 52758.205 25/06/01,07:43:59,00,07,1, 11.9,1,1, 11.294, 10591.080, 451.315, 52758.205 25/06/01,07:43:59,01,07,1, 11.9,1,1, 11.294, 10591.045, 451.434, 52758.206 25/06/01,07:43:59,02,07,1, 11.9,1,1, 11.294, 10591.062, 451.500, 52758.247 25/06/01,07:43:59,03,07,1, 11.9,1,1, 11.294, 10591.055, 451.564, 52758.302 25/06/01,07:43:59,04,07,1, 11.9,1,1, 11.294, 10591.032, 451.622, 52758.308 25/06/01,07:43:59,05,07,1, 11.9,1,1, 11.294, 10591.010, 451.668, 52758.375 25/06/01,07:43:59,06,07,1, 11.9,1,1, 11.294, 10591.006, 451.726, 52758.401 25/06/01,07:43:59,07,07,1, 11.9,1,1, 11.294, 10591.024, 451.777, 52758.447 25/06/01,07:43:59,08,07,1, 11.9,1,1, 11.294, 10590.987, 451.850, 52758.452 25/06/01,07:43:59,09,07,1, 11.9,1,1, 11.294, 10591.002, 451.878, 52758.447 25/06/01,07:43:59,10,07,1, 11.9,1,1, 11.294, 10590.963, 451.951, 52758.529 25/06/01,07:43:59,11,07,1, 11.9,1,1, 11.294, 10590.948, 452.022, 52758.507 25/06/01,07:43:59,12,07,1, 11.9,1,1, 11.294, 10590.954, 452.063, 52758.559 25/06/01,07:43:59,13,07,1, 11.9,1,1, 11.294, 10590.938, 452.113, 52758.521 25/06/01,07:43:59,14,07,1, 11.9,1,1, 11.294, 10590.891, 452.168, 52758.617 25/06/01,07:43:59,15,07,1, 11.9,1,1, 11.294, 10590.897, 452.228, 52758.549 25/06/01,07:43:59,16,07,1, 11.9,1,1, 11.294, 10590.898, 452.249, 52758.663 25/06/01,07:43:59,17,07,1, 11.9,1,1, 11.294, 10590.891, 452.297, 52758.479 25/06/01,07:43:59,18,07,1, 11.9,1,1, 11.294, 10590.848, 452.352, 52758.571 25/06/01,07:43:59,19,07,1, 11.9,1,1, 11.294, 10590.823, 452.406, 52758.668 25/06/01,07:44:00,00,07,1, 11.9,1,1, 11.284, 10590.822, 452.406, 52758.668 25/06/01,07:44:00,01,07,1, 11.9,1,1, 11.284, 10590.819, 452.449, 52758.658 25/06/01,07:44:00,02,07,1, 11.9,1,1, 11.284, 10590.770, 452.329, 52757.694 25/06/01,07:44:00,03,07,1, 11.9,1,1, 11.284, 10590.740, 452.336, 52757.639 25/06/01,07:44:00,04,07,1, 11.9,1,1, 11.284, 10590.733, 452.350, 52757.667 25/06/01,07:44:00,05,07,1, 11.9,1,1, 11.284, 10590.749, 452.397, 52757.690 25/06/01,07:44:00,06,07,1, 11.9,1,1, 11.284, 10590.706, 452.412, 52757.730 25/06/01,07:44:00,07,07,1, 11.9,1,1, 11.284, 10590.680, 452.413, 52757.669 25/06/01,07:44:00,08,07,1, 11.9,1,1, 11.284, 10590.659, 452.462, 52757.698 25/06/01,07:44:00,09,07,1, 11.9,1,1, 11.284, 10590.654, 452.468, 52757.716 25/06/01,07:44:00,10,07,1, 11.9,1,1, 11.284, 10590.616, 452.492, 52757.700 25/06/01,07:44:00,11,07,1, 11.9,1,1, 11.284, 10590.580, 452.476, 52757.738 25/06/01,07:44:00,12,07,1, 11.9,1,1, 11.284, 10590.547, 452.522, 52757.674 25/06/01,07:44:00,13,07,1, 11.9,1,1, 11.284, 10590.535, 452.518, 52757.654 25/06/01,07:44:00,14,07,1, 11.9,1,1, 11.284, 10590.510, 452.526, 52757.684 25/06/01,07:44:00,15,07,1, 11.9,1,1, 11.284, 10590.485, 452.544, 52757.647 25/06/01,07:44:00,16,07,1, 11.9,1,1, 11.284, 10590.450, 452.548, 52757.630 25/06/01,07:44:00,17,07,1, 11.9,1,1, 11.284, 10590.408, 452.569, 52757.684 25/06/01,07:44:00,18,07,1, 11.9,1,1, 11.284, 10590.391, 452.526, 52757.634 25/06/01,07:44:00,19,07,1, 11.9,1,1, 11.284, 10590.363, 452.528, 52757.542 25/06/01,07:44:01,00,07,1, 11.9,1,1, 11.286, 10590.363, 452.528, 52757.542 25/06/01,07:44:01,01,07,1, 11.9,1,1, 11.286, 10590.288, 452.500, 52757.618 25/06/01,07:44:01,02,07,1, 11.9,1,1, 11.286, 10590.264, 452.482, 52757.590 25/06/01,07:44:01,03,07,1, 11.9,1,1, 11.286, 10590.222, 452.465, 52757.561 25/06/01,07:44:01,04,07,1, 11.9,1,1, 11.286, 10590.199, 452.435, 52757.545 25/06/01,07:44:01,05,07,1, 11.9,1,1, 11.286, 10590.168, 452.428, 52757.503 25/06/01,07:44:01,06,07,1, 11.9,1,1, 11.286, 10590.130, 452.390, 52757.476 25/06/01,07:44:01,07,07,1, 11.9,1,1, 11.286, 10590.101, 452.380, 52757.427 25/06/01,07:44:01,08,07,1, 11.9,1,1, 11.286, 10590.071, 452.324, 52757.424 25/06/01,07:44:01,09,07,1, 11.9,1,1, 11.286, 10590.013, 452.315, 52757.392 25/06/01,07:44:01,10,07,1, 11.9,1,1, 11.286, 10590.000, 452.275, 52757.396 25/06/01,07:44:01,11,07,1, 11.9,1,1, 11.286, 10589.947, 452.259, 52757.310 25/06/01,07:44:01,12,07,1, 11.9,1,1, 11.286, 10589.907, 452.219, 52757.280 25/06/01,07:44:01,13,07,1, 11.9,1,1, 11.286, 10589.868, 452.155, 52757.266 25/06/01,07:44:01,14,07,1, 11.9,1,1, 11.286, 10589.840, 452.116, 52757.166 25/06/01,07:44:01,15,07,1, 11.9,1,1, 11.286, 10589.825, 452.075, 52757.207 25/06/01,07:44:01,16,07,1, 11.9,1,1, 11.286, 10589.777, 452.027, 52757.167 25/06/01,07:44:01,17,07,1, 11.9,1,1, 11.286, 10589.748, 451.991, 52757.124 25/06/01,07:44:01,18,07,1, 11.9,1,1, 11.286, 10589.741, 451.949, 52757.050 25/06/01,07:44:01,19,07,1, 11.9,1,1, 11.286, 10589.692, 451.877, 52757.022 25/06/01,07:44:02,00,07,1, 11.9,1,1, 11.288, 10589.687, 451.877, 52757.022 25/06/01,07:44:02,01,07,1, 11.9,1,1, 11.288, 10589.659, 451.770, 52756.961 25/06/01,07:44:02,02,07,1, 11.9,1,1, 11.288, 10589.601, 451.734, 52756.959 25/06/01,07:44:02,03,07,1, 11.9,1,1, 11.288, 10589.588, 451.665, 52756.843 25/06/01,07:44:02,04,07,1, 11.9,1,1, 11.288, 10589.552, 451.588, 52756.806 25/06/01,07:44:02,05,07,1, 11.9,1,1, 11.288, 10589.543, 451.551, 52756.787 25/06/01,07:44:02,06,07,1, 11.9,1,1, 11.288, 10589.523, 451.474, 52756.738 25/06/01,07:44:02,07,07,1, 11.9,1,1, 11.288, 10589.498, 451.428, 52756.705 25/06/01,07:44:02,08,07,1, 11.9,1,1, 11.288, 10589.504, 451.342, 52756.633 25/06/01,07:44:02,09,07,1, 11.9,1,1, 11.288, 10589.468, 451.274, 52756.620 25/06/01,07:44:02,10,07,1, 11.9,1,1, 11.288, 10589.440, 451.207, 52756.565 25/06/01,07:44:02,11,07,1, 11.9,1,1, 11.288, 10589.444, 451.118, 52756.530 25/06/01,07:44:02,12,07,1, 11.9,1,1, 11.288, 10589.395, 451.044, 52756.432 25/06/01,07:44:02,13,07,1, 11.9,1,1, 11.288, 10589.400, 450.963, 52756.346 25/06/01,07:44:02,14,07,1, 11.9,1,1, 11.288, 10589.379, 450.913, 52756.382 25/06/01,07:44:02,15,07,1, 11.9,1,1, 11.288, 10589.384, 450.807, 52756.297 25/06/01,07:44:02,16,07,1, 11.9,1,1, 11.288, 10589.371, 450.749, 52756.241 25/06/01,07:44:02,17,07,1, 11.9,1,1, 11.288, 10589.368, 450.653, 52756.188 25/06/01,07:44:02,18,07,1, 11.9,1,1, 11.288, 10589.371, 450.587, 52756.214 25/06/01,07:44:02,19,07,1, 11.9,1,1, 11.288, 10589.353, 450.503, 52756.100 25/06/01,07:44:03,00,07,1, 11.9,1,1, 11.288, 10589.353, 450.503, 52756.100 25/06/01,07:44:03,01,07,1, 11.9,1,1, 11.288, 10589.346, 450.333, 52756.015 25/06/01,07:44:03,02,07,1, 11.9,1,1, 11.288, 10589.329, 450.254, 52755.895 25/06/01,07:44:03,03,07,1, 11.9,1,1, 11.288, 10589.363, 450.189, 52755.869 25/06/01,07:44:03,04,07,1, 11.9,1,1, 11.288, 10589.351, 450.068, 52755.827 25/06/01,07:44:03,05,07,1, 11.9,1,1, 11.288, 10589.369, 450.001, 52755.743 25/06/01,07:44:03,06,07,1, 11.9,1,1, 11.288, 10589.354, 449.915, 52755.724 25/06/01,07:44:03,07,07,1, 11.9,1,1, 11.288, 10589.351, 449.835, 52755.665 25/06/01,07:44:03,08,07,1, 11.9,1,1, 11.288, 10589.356, 449.758, 52755.714 25/06/01,07:44:03,09,07,1, 11.9,1,1, 11.288, 10589.393, 449.644, 52755.565 25/06/01,07:44:03,10,07,1, 11.9,1,1, 11.288, 10589.382, 449.572, 52755.508 25/06/01,07:44:03,11,07,1, 11.9,1,1, 11.288, 10589.405, 449.490, 52755.541 25/06/01,07:44:03,12,07,1, 11.9,1,1, 11.288, 10589.380, 449.422, 52755.512 25/06/01,07:44:03,13,07,1, 11.9,1,1, 11.288, 10589.391, 449.341, 52755.460 25/06/01,07:44:03,14,07,1, 11.9,1,1, 11.288, 10589.425, 449.223, 52755.373 25/06/01,07:44:03,15,07,1, 11.9,1,1, 11.288, 10589.416, 449.159, 52755.367 25/06/01,07:44:03,16,07,1, 11.9,1,1, 11.288, 10589.452, 449.056, 52755.238 25/06/01,07:44:03,17,07,1, 11.9,1,1, 11.288, 10589.452, 448.974, 52755.197 25/06/01,07:44:03,18,07,1, 11.9,1,1, 11.288, 10589.475, 448.886, 52755.145 25/06/01,07:44:03,19,07,1, 11.9,1,1, 11.288, 10589.478, 448.800, 52755.206 25/06/01,07:44:04,00,07,1, 11.9,1,1, 11.285, 10589.478, 448.800, 52755.206 25/06/01,07:44:04,01,07,1, 11.9,1,1, 11.285, 10589.533, 448.622, 52755.016 25/06/01,07:44:04,02,07,1, 11.9,1,1, 11.285, 10589.551, 448.544, 52755.029 25/06/01,07:44:04,03,07,1, 11.9,1,1, 11.285, 10589.561, 448.450, 52754.954 25/06/01,07:44:04,04,07,1, 11.9,1,1, 11.285, 10589.626, 448.358, 52754.880 25/06/01,07:44:04,05,07,1, 11.9,1,1, 11.285, 10589.630, 448.271, 52754.835 25/06/01,07:44:04,06,07,1, 11.9,1,1, 11.285, 10589.666, 448.186, 52754.819 25/06/01,07:44:04,07,07,1, 11.9,1,1, 11.285, 10589.687, 448.124, 52754.801 25/06/01,07:44:04,08,07,1, 11.9,1,1, 11.285, 10589.700, 448.050, 52754.739 25/06/01,07:44:04,09,07,1, 11.9,1,1, 11.285, 10589.737, 447.972, 52754.674 25/06/01,07:44:04,10,07,1, 11.9,1,1, 11.285, 10589.791, 447.888, 52754.679 25/06/01,07:44:04,11,07,1, 11.9,1,1, 11.285, 10589.795, 447.829, 52754.676 25/06/01,07:44:04,12,07,1, 11.9,1,1, 11.285, 10589.834, 447.752, 52754.614 25/06/01,07:44:04,13,07,1, 11.9,1,1, 11.285, 10589.870, 447.673, 52754.633 25/06/01,07:44:04,14,07,1, 11.9,1,1, 11.285, 10589.898, 447.607, 52754.516 25/06/01,07:44:04,15,07,1, 11.9,1,1, 11.285, 10589.924, 447.521, 52754.552 25/06/01,07:44:04,16,07,1, 11.9,1,1, 11.285, 10589.986, 447.422, 52754.475 25/06/01,07:44:04,17,07,1, 11.9,1,1, 11.285, 10590.034, 447.379, 52754.402 25/06/01,07:44:04,18,07,1, 11.9,1,1, 11.285, 10590.045, 447.316, 52754.427 25/06/01,07:44:04,19,07,1, 11.9,1,1, 11.285, 10590.112, 447.269, 52754.374 25/06/01,07:44:05,00,07,1, 11.8,1,1, 11.285, 10590.104, 447.269, 52754.374 25/06/01,07:44:05,01,07,1, 11.8,1,1, 11.285, 10590.186, 447.135, 52754.465 25/06/01,07:44:05,02,07,1, 11.8,1,1, 11.285, 10590.222, 447.052, 52754.338 25/06/01,07:44:05,03,07,1, 11.8,1,1, 11.285, 10590.267, 447.001, 52754.345 25/06/01,07:44:05,04,07,1, 11.8,1,1, 11.285, 10590.331, 446.945, 52754.342 25/06/01,07:44:05,05,07,1, 11.8,1,1, 11.285, 10590.385, 446.865, 52754.327 25/06/01,07:44:05,06,07,1, 11.8,1,1, 11.285, 10590.426, 446.808, 52754.223 25/06/01,07:44:05,07,07,1, 11.8,1,1, 11.285, 10590.495, 446.792, 52754.295 25/06/01,07:44:05,08,07,1, 11.8,1,1, 11.285, 10590.550, 446.695, 52754.259 25/06/01,07:44:05,09,07,1, 11.8,1,1, 11.285, 10590.585, 446.642, 52754.230 25/06/01,07:44:05,10,07,1, 11.8,1,1, 11.285, 10590.656, 446.593, 52754.212 25/06/01,07:44:05,11,07,1, 11.8,1,1, 11.285, 10590.677, 446.533, 52754.235 25/06/01,07:44:05,12,07,1, 11.8,1,1, 11.285, 10590.738, 446.505, 52754.291 25/06/01,07:44:05,13,07,1, 11.8,1,1, 11.285, 10590.795, 446.453, 52754.224 25/06/01,07:44:05,14,07,1, 11.8,1,1, 11.285, 10590.836, 446.396, 52754.152 25/06/01,07:44:05,15,07,1, 11.8,1,1, 11.285, 10590.892, 446.367, 52754.456 25/06/01,07:44:05,16,07,1, 11.8,1,1, 11.285, 10590.981, 446.315, 52754.250 25/06/01,07:44:05,17,07,1, 11.8,1,1, 11.285, 10591.025, 446.258, 52754.250 25/06/01,07:44:05,18,07,1, 11.8,1,1, 11.285, 10591.086, 446.214, 52754.183 25/06/01,07:44:05,19,07,1, 11.8,1,1, 11.285, 10591.138, 446.176, 52754.276 25/06/01,07:44:06,00,07,1, 11.9,1,1, 11.288, 10591.130, 446.176, 52754.276 25/06/01,07:44:06,01,07,1, 11.9,1,1, 11.288, 10591.291, 446.085, 52754.243 25/06/01,07:44:06,02,07,1, 11.9,1,1, 11.288, 10591.315, 446.058, 52754.198 25/06/01,07:44:06,03,07,1, 11.9,1,1, 11.288, 10591.380, 446.010, 52754.220 25/06/01,07:44:06,04,07,1, 11.9,1,1, 11.288, 10591.455, 445.975, 52754.200 25/06/01,07:44:06,05,07,1, 11.9,1,1, 11.288, 10591.517, 445.933, 52754.221 25/06/01,07:44:06,06,07,1, 11.9,1,1, 11.288, 10591.562, 445.904, 52754.270 25/06/01,07:44:06,07,07,1, 11.9,1,1, 11.288, 10591.654, 445.898, 52754.218 25/06/01,07:44:06,08,07,1, 11.9,1,1, 11.288, 10591.690, 445.840, 52754.173 25/06/01,07:44:06,09,07,1, 11.9,1,1, 11.288, 10591.742, 445.827, 52754.159 25/06/01,07:44:06,10,07,1, 11.9,1,1, 11.288, 10591.816, 445.789, 52754.236 25/06/01,07:44:06,11,07,1, 11.9,1,1, 11.288, 10591.877, 445.742, 52754.228 25/06/01,07:44:06,12,07,1, 11.9,1,1, 11.288, 10591.944, 445.703, 52754.252 25/06/01,07:44:06,13,07,1, 11.9,1,1, 11.288, 10591.985, 445.691, 52754.236 25/06/01,07:44:06,14,07,1, 11.9,1,1, 11.288, 10592.046, 445.649, 52754.312 25/06/01,07:44:06,15,07,1, 11.9,1,1, 11.288, 10592.138, 445.634, 52754.313 25/06/01,07:44:06,16,07,1, 11.9,1,1, 11.288, 10592.201, 445.598, 52754.222 25/06/01,07:44:06,17,07,1, 11.9,1,1, 11.288, 10592.247, 445.574, 52754.261 25/06/01,07:44:06,18,07,1, 11.9,1,1, 11.288, 10592.318, 445.514, 52754.310 25/06/01,07:44:06,19,07,1, 11.9,1,1, 11.288, 10592.403, 445.476, 52754.333 25/06/01,07:44:07,00,06,1, 11.9,1,1, 11.290, 10592.399, 445.476, 52754.333 25/06/01,07:44:07,01,06,1, 11.9,1,1, 11.290, 10592.511, 445.429, 52754.300 25/06/01,07:44:07,02,06,1, 11.9,1,1, 11.290, 10592.550, 445.400, 52754.317 25/06/01,07:44:07,03,06,1, 11.9,1,1, 11.290, 10592.632, 445.373, 52754.323 25/06/01,07:44:07,04,06,1, 11.9,1,1, 11.290, 10592.694, 445.343, 52754.282 25/06/01,07:44:07,05,06,1, 11.9,1,1, 11.290, 10592.789, 445.326, 52754.267 25/06/01,07:44:07,06,06,1, 11.9,1,1, 11.290, 10592.824, 445.287, 52754.305 25/06/01,07:44:07,07,06,1, 11.9,1,1, 11.290, 10592.895, 445.278, 52754.307 25/06/01,07:44:07,08,06,1, 11.9,1,1, 11.290, 10592.946, 445.223, 52754.295 25/06/01,07:44:07,09,06,1, 11.9,1,1, 11.290, 10593.025, 445.213, 52754.283 25/06/01,07:44:07,10,06,1, 11.9,1,1, 11.290, 10593.091, 445.170, 52754.221 25/06/01,07:44:07,11,06,1, 11.9,1,1, 11.290, 10593.135, 445.162, 52754.353 25/06/01,07:44:07,12,06,1, 11.9,1,1, 11.290, 10593.214, 445.129, 52754.375 25/06/01,07:44:07,13,06,1, 11.9,1,1, 11.290, 10593.274, 445.109, 52754.358 25/06/01,07:44:07,14,06,1, 11.9,1,1, 11.290, 10593.330, 445.105, 52754.325 25/06/01,07:44:07,15,06,1, 11.9,1,1, 11.290, 10593.429, 445.057, 52754.257 25/06/01,07:44:07,16,06,1, 11.9,1,1, 11.290, 10593.505, 445.032, 52754.188 25/06/01,07:44:07,17,06,1, 11.9,1,1, 11.290, 10593.535, 445.001, 52754.307 25/06/01,07:44:07,18,06,1, 11.9,1,1, 11.290, 10593.581, 445.006, 52754.331 25/06/01,07:44:07,19,06,1, 11.9,1,1, 11.290, 10593.626, 444.967, 52754.241 25/06/01,07:44:08,00,06,1, 11.9,1,1, 11.291, 10593.625, 444.967, 52754.241 25/06/01,07:44:08,01,06,1, 11.9,1,1, 11.291, 10593.767, 444.939, 52754.289 25/06/01,07:44:08,02,06,1, 11.9,1,1, 11.291, 10593.821, 444.890, 52754.306 25/06/01,07:44:08,03,06,1, 11.9,1,1, 11.291, 10593.889, 444.868, 52754.276 25/06/01,07:44:08,04,06,1, 11.9,1,1, 11.291, 10593.944, 444.840, 52754.269 25/06/01,07:44:08,05,06,1, 11.9,1,1, 11.291, 10594.015, 444.831, 52754.265 25/06/01,07:44:08,06,06,1, 11.9,1,1, 11.291, 10594.043, 444.787, 52754.305 25/06/01,07:44:08,07,06,1, 11.9,1,1, 11.291, 10594.132, 444.779, 52754.298 25/06/01,07:44:08,08,06,1, 11.9,1,1, 11.291, 10594.169, 444.740, 52754.207 25/06/01,07:44:08,09,06,1, 11.9,1,1, 11.291, 10594.207, 444.716, 52754.230 25/06/01,07:44:08,10,06,1, 11.9,1,1, 11.291, 10594.295, 444.689, 52754.248 25/06/01,07:44:08,11,06,1, 11.9,1,1, 11.291, 10594.380, 444.664, 52754.221 25/06/01,07:44:08,12,06,1, 11.9,1,1, 11.291, 10594.402, 444.661, 52754.270 25/06/01,07:44:08,13,06,1, 11.9,1,1, 11.291, 10594.493, 444.618, 52754.198 25/06/01,07:44:08,14,06,1, 11.9,1,1, 11.291, 10594.507, 444.612, 52754.230 25/06/01,07:44:08,15,06,1, 11.9,1,1, 11.291, 10594.589, 444.554, 52754.146 25/06/01,07:44:08,16,06,1, 11.9,1,1, 11.291, 10594.642, 444.528, 52754.207 25/06/01,07:44:08,17,06,1, 11.9,1,1, 11.291, 10594.722, 444.529, 52754.184 25/06/01,07:44:08,18,06,1, 11.9,1,1, 11.291, 10594.799, 444.488, 52754.182 25/06/01,07:44:08,19,06,1, 11.9,1,1, 11.291, 10594.850, 444.472, 52754.129 25/06/01,07:44:09,00,06,1, 11.8,1,1, 11.292, 10594.844, 444.472, 52754.129 25/06/01,07:44:09,01,06,1, 11.8,1,1, 11.292, 10594.995, 444.385, 52754.159 25/06/01,07:44:09,02,06,1, 11.8,1,1, 11.292, 10595.046, 444.347, 52754.056 25/06/01,07:44:09,03,06,1, 11.8,1,1, 11.292, 10595.118, 444.332, 52754.066 25/06/01,07:44:09,04,06,1, 11.8,1,1, 11.292, 10595.193, 444.299, 52754.107 25/06/01,07:44:09,05,06,1, 11.8,1,1, 11.292, 10595.258, 444.264, 52754.073 25/06/01,07:44:09,06,06,1, 11.8,1,1, 11.292, 10595.343, 444.225, 52754.034 25/06/01,07:44:09,07,06,1, 11.8,1,1, 11.292, 10595.377, 444.194, 52754.029 25/06/01,07:44:09,08,06,1, 11.8,1,1, 11.292, 10595.470, 444.161, 52754.026 25/06/01,07:44:09,09,06,1, 11.8,1,1, 11.292, 10595.525, 444.097, 52753.939 25/06/01,07:44:09,10,06,1, 11.8,1,1, 11.292, 10595.611, 444.105, 52753.992 25/06/01,07:44:09,11,06,1, 11.8,1,1, 11.292, 10595.688, 444.045, 52753.935 25/06/01,07:44:09,12,06,1, 11.8,1,1, 11.292, 10595.755, 443.995, 52753.895 25/06/01,07:44:09,13,06,1, 11.8,1,1, 11.292, 10595.807, 443.968, 52753.856 25/06/01,07:44:09,14,06,1, 11.8,1,1, 11.292, 10595.902, 443.910, 52753.885 25/06/01,07:44:09,15,06,1, 11.8,1,1, 11.292, 10595.951, 443.874, 52753.859 25/06/01,07:44:09,16,06,1, 11.8,1,1, 11.292, 10596.029, 443.812, 52753.842 25/06/01,07:44:09,17,06,1, 11.8,1,1, 11.292, 10596.098, 443.773, 52753.750 25/06/01,07:44:09,18,06,1, 11.8,1,1, 11.292, 10596.170, 443.711, 52753.741 25/06/01,07:44:09,19,06,1, 11.8,1,1, 11.292, 10596.267, 443.654, 52753.717 25/06/01,07:44:10,00,06,1, 12.0,1,1, 11.289, 10596.262, 443.654, 52753.717 25/06/01,07:44:10,01,06,1, 12.0,1,1, 11.289, 10596.374, 443.574, 52753.608 25/06/01,07:44:10,02,06,1, 12.0,1,1, 11.289, 10596.476, 443.510, 52753.628 25/06/01,07:44:10,03,06,1, 12.0,1,1, 11.289, 10596.548, 443.449, 52753.541 25/06/01,07:44:10,04,06,1, 12.0,1,1, 11.289, 10596.609, 443.407, 52753.498 25/06/01,07:44:10,05,06,1, 12.0,1,1, 11.289, 10596.673, 443.316, 52753.473 25/06/01,07:44:10,06,06,1, 12.0,1,1, 11.289, 10596.748, 443.261, 52753.432 25/06/01,07:44:10,07,06,1, 12.0,1,1, 11.289, 10596.843, 443.213, 52753.399 25/06/01,07:44:10,08,06,1, 12.0,1,1, 11.289, 10596.887, 443.171, 52753.381 25/06/01,07:44:10,09,06,1, 12.0,1,1, 11.289, 10596.948, 443.103, 52753.327 25/06/01,07:44:10,10,06,1, 12.0,1,1, 11.289, 10597.052, 443.043, 52753.276 25/06/01,07:44:10,11,06,1, 12.0,1,1, 11.289, 10597.124, 442.975, 52753.233 25/06/01,07:44:10,12,06,1, 12.0,1,1, 11.289, 10597.163, 442.885, 52753.179 25/06/01,07:44:10,13,06,1, 12.0,1,1, 11.289, 10597.216, 442.842, 52753.128 25/06/01,07:44:10,14,06,1, 12.0,1,1, 11.289, 10597.287, 442.773, 52753.103 25/06/01,07:44:10,15,06,1, 12.0,1,1, 11.289, 10597.349, 442.721, 52753.111 25/06/01,07:44:10,16,06,1, 12.0,1,1, 11.289, 10597.411, 442.638, 52753.061 25/06/01,07:44:10,17,06,1, 12.0,1,1, 11.289, 10597.484, 442.577, 52752.939 25/06/01,07:44:10,18,06,1, 12.0,1,1, 11.289, 10597.551, 442.516, 52752.950 25/06/01,07:44:10,19,06,1, 12.0,1,1, 11.289, 10597.568, 442.439, 52752.918 25/06/01,07:44:11,00,06,1, 11.9,1,1, 11.291, 10597.564, 442.439, 52752.918 25/06/01,07:44:11,01,06,1, 11.9,1,1, 11.291, 10597.702, 442.294, 52752.821 25/06/01,07:44:11,02,06,1, 11.9,1,1, 11.291, 10597.743, 442.217, 52752.756 25/06/01,07:44:11,03,06,1, 11.9,1,1, 11.291, 10597.785, 442.133, 52752.724 25/06/01,07:44:11,04,06,1, 11.9,1,1, 11.291, 10597.891, 442.043, 52752.682 25/06/01,07:44:11,05,06,1, 11.9,1,1, 11.291, 10597.933, 441.969, 52752.621 25/06/01,07:44:11,06,06,1, 11.9,1,1, 11.291, 10597.970, 441.897, 52752.513 25/06/01,07:44:11,07,06,1, 11.9,1,1, 11.291, 10598.014, 441.813, 52752.453 25/06/01,07:44:11,08,06,1, 11.9,1,1, 11.291, 10598.057, 441.730, 52752.394 25/06/01,07:44:11,09,06,1, 11.9,1,1, 11.291, 10598.103, 441.612, 52752.346 25/06/01,07:44:11,10,06,1, 11.9,1,1, 11.291, 10598.149, 441.541, 52752.343 25/06/01,07:44:11,11,06,1, 11.9,1,1, 11.291, 10598.168, 441.451, 52752.200 25/06/01,07:44:11,12,06,1, 11.9,1,1, 11.291, 10598.245, 441.369, 52752.252 25/06/01,07:44:11,13,06,1, 11.9,1,1, 11.291, 10598.260, 441.290, 52752.205 25/06/01,07:44:11,14,06,1, 11.9,1,1, 11.291, 10598.359, 441.160, 52752.075 25/06/01,07:44:11,15,06,1, 11.9,1,1, 11.291, 10598.387, 441.082, 52752.019 25/06/01,07:44:11,16,06,1, 11.9,1,1, 11.291, 10598.414, 440.997, 52751.969 25/06/01,07:44:11,17,06,1, 11.9,1,1, 11.291, 10598.454, 440.885, 52751.964 25/06/01,07:44:11,18,06,1, 11.9,1,1, 11.291, 10598.500, 440.793, 52751.849 25/06/01,07:44:11,19,06,1, 11.9,1,1, 11.291, 10598.546, 440.689, 52751.842 25/06/01,07:44:12,00,06,1, 11.9,1,1, 11.287, 10598.540, 440.689, 52751.842 25/06/01,07:44:12,01,06,1, 11.9,1,1, 11.287, 10598.616, 440.500, 52751.695 25/06/01,07:44:12,02,06,1, 11.9,1,1, 11.287, 10598.622, 440.384, 52751.594 25/06/01,07:44:12,03,06,1, 11.9,1,1, 11.287, 10598.674, 440.266, 52751.564 25/06/01,07:44:12,04,06,1, 11.9,1,1, 11.287, 10598.734, 440.152, 52751.511 25/06/01,07:44:12,05,06,1, 11.9,1,1, 11.287, 10598.786, 440.050, 52751.423 25/06/01,07:44:12,06,06,1, 11.9,1,1, 11.287, 10598.790, 439.950, 52751.367 25/06/01,07:44:12,07,06,1, 11.9,1,1, 11.287, 10598.846, 439.843, 52751.281 25/06/01,07:44:12,08,06,1, 11.9,1,1, 11.287, 10598.905, 439.725, 52751.200 25/06/01,07:44:12,09,06,1, 11.9,1,1, 11.287, 10598.916, 439.626, 52751.201 25/06/01,07:44:12,10,06,1, 11.9,1,1, 11.287, 10599.001, 439.525, 52751.120 25/06/01,07:44:12,11,06,1, 11.9,1,1, 11.287, 10599.013, 439.396, 52751.043 25/06/01,07:44:12,12,06,1, 11.9,1,1, 11.287, 10599.044, 439.295, 52751.006 25/06/01,07:44:12,13,06,1, 11.9,1,1, 11.287, 10599.096, 439.193, 52750.921 25/06/01,07:44:12,14,06,1, 11.9,1,1, 11.287, 10599.166, 439.083, 52750.860 25/06/01,07:44:12,15,06,1, 11.9,1,1, 11.287, 10599.190, 438.970, 52750.874 25/06/01,07:44:12,16,06,1, 11.9,1,1, 11.287, 10599.231, 438.861, 52750.716 25/06/01,07:44:12,17,06,1, 11.9,1,1, 11.287, 10599.279, 438.743, 52750.767 25/06/01,07:44:12,18,06,1, 11.9,1,1, 11.287, 10599.309, 438.654, 52750.652 25/06/01,07:44:12,19,06,1, 11.9,1,1, 11.287, 10599.367, 438.521, 52750.622 25/06/01,07:44:13,00,06,1, 11.9,1,1, 11.288, 10599.366, 438.521, 52750.622 25/06/01,07:44:13,01,06,1, 11.9,1,1, 11.288, 10599.468, 438.296, 52750.405 25/06/01,07:44:13,02,06,1, 11.9,1,1, 11.288, 10599.500, 438.193, 52750.445 25/06/01,07:44:13,03,06,1, 11.9,1,1, 11.288, 10599.546, 438.089, 52750.333 25/06/01,07:44:13,04,06,1, 11.9,1,1, 11.288, 10599.611, 437.958, 52750.283 25/06/01,07:44:13,05,06,1, 11.9,1,1, 11.288, 10599.683, 437.851, 52750.213 25/06/01,07:44:13,06,06,1, 11.9,1,1, 11.288, 10599.756, 437.754, 52750.207 25/06/01,07:44:13,07,06,1, 11.9,1,1, 11.288, 10599.792, 437.626, 52750.121 25/06/01,07:44:13,08,06,1, 11.9,1,1, 11.288, 10599.859, 437.503, 52749.960 25/06/01,07:44:13,09,06,1, 11.9,1,1, 11.288, 10599.919, 437.388, 52750.001 25/06/01,07:44:13,10,06,1, 11.9,1,1, 11.288, 10600.003, 437.294, 52749.858 25/06/01,07:44:13,11,06,1, 11.9,1,1, 11.288, 10600.088, 437.160, 52749.833 25/06/01,07:44:13,12,06,1, 11.9,1,1, 11.288, 10600.145, 437.040, 52749.832 25/06/01,07:44:13,13,06,1, 11.9,1,1, 11.288, 10600.163, 436.950, 52749.776 25/06/01,07:44:13,14,06,1, 11.9,1,1, 11.288, 10600.247, 436.830, 52749.675 25/06/01,07:44:13,15,06,1, 11.9,1,1, 11.288, 10600.333, 436.699, 52749.668 25/06/01,07:44:13,16,06,1, 11.9,1,1, 11.288, 10600.430, 436.607, 52749.682 25/06/01,07:44:13,17,06,1, 11.9,1,1, 11.288, 10600.487, 436.455, 52749.537 25/06/01,07:44:13,18,06,1, 11.9,1,1, 11.288, 10600.573, 436.371, 52749.570 25/06/01,07:44:13,19,06,1, 11.9,1,1, 11.288, 10600.635, 436.248, 52749.478 25/06/01,07:44:14,00,06,1, 12.0,1,1, 11.293, 10600.635, 436.248, 52749.478 25/06/01,07:44:14,01,06,1, 12.0,1,1, 11.293, 10600.810, 436.046, 52749.433 25/06/01,07:44:14,02,06,1, 12.0,1,1, 11.293, 10600.884, 435.965, 52749.382 25/06/01,07:44:14,03,06,1, 12.0,1,1, 11.293, 10600.939, 435.821, 52749.342 25/06/01,07:44:14,04,06,1, 12.0,1,1, 11.293, 10601.059, 435.727, 52749.325 25/06/01,07:44:14,05,06,1, 12.0,1,1, 11.293, 10601.102, 435.626, 52749.249 25/06/01,07:44:14,06,06,1, 12.0,1,1, 11.293, 10601.209, 435.550, 52749.191 25/06/01,07:44:14,07,06,1, 12.0,1,1, 11.293, 10601.275, 435.427, 52749.143 25/06/01,07:44:14,08,06,1, 12.0,1,1, 11.293, 10601.374, 435.331, 52749.187 25/06/01,07:44:14,09,06,1, 12.0,1,1, 11.293, 10601.461, 435.215, 52749.106 25/06/01,07:44:14,10,06,1, 12.0,1,1, 11.293, 10601.531, 435.129, 52749.031 25/06/01,07:44:14,11,06,1, 12.0,1,1, 11.293, 10601.626, 435.008, 52749.030 25/06/01,07:44:14,12,06,1, 12.0,1,1, 11.293, 10601.693, 434.903, 52748.960 25/06/01,07:44:14,13,06,1, 12.0,1,1, 11.293, 10601.799, 434.806, 52749.011 25/06/01,07:44:14,14,06,1, 12.0,1,1, 11.293, 10601.899, 434.730, 52748.951 25/06/01,07:44:14,15,06,1, 12.0,1,1, 11.293, 10601.977, 434.623, 52748.918 25/06/01,07:44:14,16,06,1, 12.0,1,1, 11.293, 10602.067, 434.539, 52748.965 25/06/01,07:44:14,17,06,1, 12.0,1,1, 11.293, 10602.136, 434.450, 52748.968 25/06/01,07:44:14,18,06,1, 12.0,1,1, 11.293, 10602.211, 434.353, 52748.887 25/06/01,07:44:14,19,06,1, 12.0,1,1, 11.293, 10602.305, 434.257, 52748.944 25/06/01,07:44:15,00,06,1, 11.9,1,1, 11.290, 10602.304, 434.257, 52748.944 25/06/01,07:44:15,01,06,1, 11.9,1,1, 11.290, 10602.488, 434.094, 52748.897 25/06/01,07:44:15,02,06,1, 11.9,1,1, 11.290, 10602.565, 433.988, 52748.781 25/06/01,07:44:15,03,06,1, 11.9,1,1, 11.290, 10602.650, 433.933, 52748.785 25/06/01,07:44:15,04,06,1, 11.9,1,1, 11.290, 10602.752, 433.837, 52748.780 25/06/01,07:44:15,05,06,1, 11.9,1,1, 11.290, 10602.828, 433.774, 52748.871 25/06/01,07:44:15,06,06,1, 11.9,1,1, 11.290, 10602.893, 433.684, 52748.798 25/06/01,07:44:15,07,06,1, 11.9,1,1, 11.290, 10602.976, 433.630, 52748.815 25/06/01,07:44:15,08,06,1, 11.9,1,1, 11.290, 10603.082, 433.553, 52748.832 25/06/01,07:44:15,09,06,1, 11.9,1,1, 11.290, 10603.145, 433.492, 52748.865 25/06/01,07:44:15,10,06,1, 11.9,1,1, 11.290, 10603.242, 433.413, 52748.876 25/06/01,07:44:15,11,06,1, 11.9,1,1, 11.290, 10603.286, 433.362, 52748.784 25/06/01,07:44:15,12,06,1, 11.9,1,1, 11.290, 10603.380, 433.294, 52748.754 25/06/01,07:44:15,13,06,1, 11.9,1,1, 11.290, 10603.465, 433.254, 52748.811 25/06/01,07:44:15,14,06,1, 11.9,1,1, 11.290, 10603.536, 433.153, 52748.745 25/06/01,07:44:15,15,06,1, 11.9,1,1, 11.290, 10603.590, 433.100, 52748.790 25/06/01,07:44:15,16,06,1, 11.9,1,1, 11.290, 10603.703, 433.047, 52748.793 25/06/01,07:44:15,17,06,1, 11.9,1,1, 11.290, 10603.761, 433.012, 52748.782 25/06/01,07:44:15,18,06,1, 11.9,1,1, 11.290, 10603.839, 432.953, 52748.788 25/06/01,07:44:15,19,06,1, 11.9,1,1, 11.290, 10603.907, 432.892, 52748.847 25/06/01,07:44:16,00,06,1, 11.9,1,1, 11.296, 10603.906, 432.892, 52748.847 25/06/01,07:44:16,01,06,1, 11.9,1,1, 11.296, 10604.045, 432.821, 52748.826 25/06/01,07:44:16,02,06,1, 11.9,1,1, 11.296, 10604.122, 432.786, 52748.816 25/06/01,07:44:16,03,06,1, 11.9,1,1, 11.296, 10604.173, 432.753, 52748.807 25/06/01,07:44:16,04,06,1, 11.9,1,1, 11.296, 10604.260, 432.687, 52748.774 25/06/01,07:44:16,05,06,1, 11.9,1,1, 11.296, 10604.294, 432.642, 52748.887 25/06/01,07:44:16,06,06,1, 11.9,1,1, 11.296, 10604.341, 432.627, 52748.804 25/06/01,07:44:16,07,06,1, 11.9,1,1, 11.296, 10604.429, 432.596, 52749.004 25/06/01,07:44:16,08,06,1, 11.9,1,1, 11.296, 10604.497, 432.552, 52748.922 25/06/01,07:44:16,09,06,1, 11.9,1,1, 11.296, 10604.552, 432.509, 52748.871 25/06/01,07:44:16,10,06,1, 11.9,1,1, 11.296, 10604.622, 432.494, 52748.914 25/06/01,07:44:16,11,06,1, 11.9,1,1, 11.296, 10604.658, 432.437, 52749.026 25/06/01,07:44:16,12,06,1, 11.9,1,1, 11.296, 10604.717, 432.439, 52748.981 25/06/01,07:44:16,13,06,1, 11.9,1,1, 11.296, 10604.762, 432.390, 52748.951 25/06/01,07:44:16,14,06,1, 11.9,1,1, 11.296, 10604.837, 432.372, 52749.028 25/06/01,07:44:16,15,06,1, 11.9,1,1, 11.296, 10604.887, 432.361, 52749.057 25/06/01,07:44:16,16,06,1, 11.9,1,1, 11.296, 10604.942, 432.323, 52749.044 25/06/01,07:44:16,17,06,1, 11.9,1,1, 11.296, 10604.996, 432.305, 52749.111 25/06/01,07:44:16,18,06,1, 11.9,1,1, 11.296, 10605.058, 432.281, 52749.086 25/06/01,07:44:16,19,06,1, 11.9,1,1, 11.296, 10605.111, 432.278, 52749.195 25/06/01,07:44:17,00,06,1, 11.9,1,1, 11.293, 10605.108, 432.278, 52749.195 25/06/01,07:44:17,01,06,1, 11.9,1,1, 11.293, 10605.199, 432.226, 52749.220 25/06/01,07:44:17,02,06,1, 11.9,1,1, 11.293, 10605.226, 432.199, 52749.211 25/06/01,07:44:17,03,06,1, 11.9,1,1, 11.293, 10605.275, 432.194, 52749.264 25/06/01,07:44:17,04,06,1, 11.9,1,1, 11.293, 10605.327, 432.178, 52749.201 25/06/01,07:44:17,05,06,1, 11.9,1,1, 11.293, 10605.334, 432.143, 52749.292 25/06/01,07:44:17,06,06,1, 11.9,1,1, 11.293, 10605.396, 432.138, 52749.235 25/06/01,07:44:17,07,06,1, 11.9,1,1, 11.293, 10605.422, 432.123, 52749.252 25/06/01,07:44:17,08,06,1, 11.9,1,1, 11.293, 10605.488, 432.082, 52749.348 25/06/01,07:44:17,09,06,1, 11.9,1,1, 11.293, 10605.505, 432.066, 52749.377 25/06/01,07:44:17,10,06,1, 11.9,1,1, 11.293, 10605.518, 432.036, 52749.316 25/06/01,07:44:17,11,06,1, 11.9,1,1, 11.293, 10605.584, 432.028, 52749.387 25/06/01,07:44:17,12,06,1, 11.9,1,1, 11.293, 10605.618, 432.037, 52749.355 25/06/01,07:44:17,13,06,1, 11.9,1,1, 11.293, 10605.626, 431.977, 52749.363 25/06/01,07:44:17,14,06,1, 11.9,1,1, 11.293, 10605.684, 431.953, 52749.455 25/06/01,07:44:17,15,06,1, 11.9,1,1, 11.293, 10605.686, 431.942, 52749.508 25/06/01,07:44:17,16,06,1, 11.9,1,1, 11.293, 10605.709, 431.936, 52749.513 25/06/01,07:44:17,17,06,1, 11.9,1,1, 11.293, 10605.740, 431.909, 52749.479 25/06/01,07:44:17,18,06,1, 11.9,1,1, 11.293, 10605.768, 431.900, 52749.486 25/06/01,07:44:17,19,06,1, 11.9,1,1, 11.293, 10605.790, 431.856, 52749.510 25/06/01,07:44:18,00,06,1, 12.0,1,1, 11.290, 10605.783, 431.856, 52749.510 25/06/01,07:44:18,01,06,1, 12.0,1,1, 11.290, 10605.811, 431.826, 52749.525 25/06/01,07:44:18,02,06,1, 12.0,1,1, 11.290, 10605.837, 431.796, 52749.476 25/06/01,07:44:18,03,06,1, 12.0,1,1, 11.290, 10605.844, 431.772, 52749.558 25/06/01,07:44:18,04,06,1, 12.0,1,1, 11.290, 10605.841, 431.758, 52749.572 25/06/01,07:44:18,05,06,1, 12.0,1,1, 11.290, 10605.869, 431.729, 52749.549 25/06/01,07:44:18,06,06,1, 12.0,1,1, 11.290, 10605.877, 431.709, 52749.597 25/06/01,07:44:18,07,06,1, 12.0,1,1, 11.290, 10605.866, 431.668, 52749.625 25/06/01,07:44:18,08,06,1, 12.0,1,1, 11.290, 10605.872, 431.658, 52749.594 25/06/01,07:44:18,09,06,1, 12.0,1,1, 11.290, 10605.844, 431.602, 52749.627 25/06/01,07:44:18,10,06,1, 12.0,1,1, 11.290, 10605.856, 431.589, 52749.571 25/06/01,07:44:18,11,06,1, 12.0,1,1, 11.290, 10605.863, 431.575, 52749.680 25/06/01,07:44:18,12,06,1, 12.0,1,1, 11.290, 10605.851, 431.555, 52749.579 25/06/01,07:44:18,13,06,1, 12.0,1,1, 11.290, 10605.826, 431.536, 52749.637 25/06/01,07:44:18,14,06,1, 12.0,1,1, 11.290, 10605.836, 431.502, 52749.603 25/06/01,07:44:18,15,06,1, 12.0,1,1, 11.290, 10605.819, 431.490, 52749.619 25/06/01,07:44:18,16,06,1, 12.0,1,1, 11.290, 10605.801, 431.449, 52749.670 25/06/01,07:44:18,17,06,1, 12.0,1,1, 11.290, 10605.812, 431.416, 52749.683 25/06/01,07:44:18,18,06,1, 12.0,1,1, 11.290, 10605.769, 431.395, 52749.661 25/06/01,07:44:18,19,06,1, 12.0,1,1, 11.290, 10605.765, 431.395, 52749.732 25/06/01,07:44:19,00,06,1, 11.9,1,1, 11.291, 10605.758, 431.395, 52749.732 25/06/01,07:44:19,01,06,1, 11.9,1,1, 11.291, 10605.703, 431.336, 52749.717 25/06/01,07:44:19,02,06,1, 11.9,1,1, 11.291, 10605.679, 431.323, 52749.721 25/06/01,07:44:19,03,06,1, 11.9,1,1, 11.291, 10605.664, 431.279, 52749.701 25/06/01,07:44:19,04,06,1, 11.9,1,1, 11.291, 10605.595, 431.265, 52749.697 25/06/01,07:44:19,05,06,1, 11.9,1,1, 11.291, 10605.574, 431.258, 52749.727 25/06/01,07:44:19,06,06,1, 11.9,1,1, 11.291, 10605.532, 431.211, 52749.729 25/06/01,07:44:19,07,06,1, 11.9,1,1, 11.291, 10605.517, 431.181, 52749.732 25/06/01,07:44:19,08,06,1, 11.9,1,1, 11.291, 10605.490, 431.149, 52749.730 25/06/01,07:44:19,09,06,1, 11.9,1,1, 11.291, 10605.447, 431.157, 52749.711 25/06/01,07:44:19,10,06,1, 11.9,1,1, 11.291, 10605.397, 431.128, 52749.764 25/06/01,07:44:19,11,06,1, 11.9,1,1, 11.291, 10605.385, 431.112, 52749.677 25/06/01,07:44:19,12,06,1, 11.9,1,1, 11.291, 10605.319, 431.121, 52749.732 25/06/01,07:44:19,13,06,1, 11.9,1,1, 11.291, 10605.311, 431.081, 52749.807 25/06/01,07:44:19,14,06,1, 11.9,1,1, 11.291, 10605.229, 431.056, 52749.719 25/06/01,07:44:19,15,06,1, 11.9,1,1, 11.291, 10605.210, 431.058, 52749.770 25/06/01,07:44:19,16,06,1, 11.9,1,1, 11.291, 10605.127, 431.023, 52749.858 25/06/01,07:44:19,17,06,1, 11.9,1,1, 11.291, 10605.091, 431.013, 52749.810 25/06/01,07:44:19,18,06,1, 11.9,1,1, 11.291, 10605.061, 431.006, 52749.815 25/06/01,07:44:19,19,06,1, 11.9,1,1, 11.291, 10605.005, 431.012, 52749.812 25/06/01,07:44:20,00,06,1, 11.9,1,1, 11.293, 10604.999, 431.012, 52749.812 25/06/01,07:44:20,01,06,1, 11.9,1,1, 11.293, 10604.933, 430.962, 52749.816 25/06/01,07:44:20,02,06,1, 11.9,1,1, 11.293, 10604.869, 430.984, 52749.857 25/06/01,07:44:20,03,06,1, 11.9,1,1, 11.293, 10604.801, 431.014, 52750.144 25/06/01,07:44:20,04,06,1, 11.9,1,1, 11.293, 10604.771, 430.981, 52749.953 25/06/01,07:44:20,05,06,1, 11.9,1,1, 11.293, 10604.726, 430.960, 52749.867 25/06/01,07:44:20,06,06,1, 11.9,1,1, 11.293, 10604.693, 430.950, 52749.882 25/06/01,07:44:20,07,06,1, 11.9,1,1, 11.293, 10604.670, 430.958, 52749.992 25/06/01,07:44:20,08,06,1, 11.9,1,1, 11.293, 10604.606, 430.980, 52749.908 25/06/01,07:44:20,09,06,1, 11.9,1,1, 11.293, 10604.577, 430.976, 52749.986 25/06/01,07:44:20,10,06,1, 11.9,1,1, 11.293, 10604.525, 430.973, 52750.027 25/06/01,07:44:20,11,06,1, 11.9,1,1, 11.293, 10604.509, 430.988, 52750.024 25/06/01,07:44:20,12,06,1, 11.9,1,1, 11.293, 10604.440, 431.023, 52750.042 25/06/01,07:44:20,13,06,1, 11.9,1,1, 11.293, 10604.423, 431.031, 52750.085 25/06/01,07:44:20,14,06,1, 11.9,1,1, 11.293, 10604.381, 431.059, 52750.080 25/06/01,07:44:20,15,06,1, 11.9,1,1, 11.293, 10604.355, 431.078, 52750.112 25/06/01,07:44:20,16,06,1, 11.9,1,1, 11.293, 10604.292, 431.108, 52750.148 25/06/01,07:44:20,17,06,1, 11.9,1,1, 11.293, 10604.253, 431.129, 52750.132 25/06/01,07:44:20,18,06,1, 11.9,1,1, 11.293, 10604.206, 431.144, 52750.187 25/06/01,07:44:20,19,06,1, 11.9,1,1, 11.293, 10604.189, 431.197, 52750.112 25/06/01,07:44:21,00,07,1, 11.9,1,1, 11.292, 10604.181, 431.197, 52750.112 25/06/01,07:44:21,01,07,1, 11.9,1,1, 11.292, 10604.140, 431.263, 52750.158 25/06/01,07:44:21,02,07,1, 11.9,1,1, 11.292, 10604.074, 431.288, 52750.399 25/06/01,07:44:21,03,07,1, 11.9,1,1, 11.292, 10604.026, 431.348, 52750.337 25/06/01,07:44:21,04,07,1, 11.9,1,1, 11.292, 10604.013, 431.380, 52750.371 25/06/01,07:44:21,05,07,1, 11.9,1,1, 11.292, 10603.957, 431.427, 52750.381 25/06/01,07:44:21,06,07,1, 11.9,1,1, 11.292, 10603.949, 431.492, 52750.471 25/06/01,07:44:21,07,07,1, 11.9,1,1, 11.292, 10603.926, 431.518, 52750.462 25/06/01,07:44:21,08,07,1, 11.9,1,1, 11.292, 10603.895, 431.567, 52750.442 25/06/01,07:44:21,09,07,1, 11.9,1,1, 11.292, 10603.857, 431.621, 52750.510 25/06/01,07:44:21,10,07,1, 11.9,1,1, 11.292, 10603.857, 431.676, 52750.568 25/06/01,07:44:21,11,07,1, 11.9,1,1, 11.292, 10603.812, 431.723, 52750.564 25/06/01,07:44:21,12,07,1, 11.9,1,1, 11.292, 10603.770, 431.803, 52750.506 25/06/01,07:44:21,13,07,1, 11.9,1,1, 11.292, 10603.778, 431.875, 52750.655 25/06/01,07:44:21,14,07,1, 11.9,1,1, 11.292, 10603.732, 431.947, 52750.591 25/06/01,07:44:21,15,07,1, 11.9,1,1, 11.292, 10603.714, 432.040, 52750.636 25/06/01,07:44:21,16,07,1, 11.9,1,1, 11.292, 10603.700, 432.074, 52750.683 25/06/01,07:44:21,17,07,1, 11.9,1,1, 11.292, 10603.676, 432.172, 52750.741 25/06/01,07:44:21,18,07,1, 11.9,1,1, 11.292, 10603.669, 432.254, 52750.768 25/06/01,07:44:21,19,07,1, 11.9,1,1, 11.292, 10603.664, 432.343, 52750.834 25/06/01,07:44:22,00,07,1, 12.0,1,1, 11.296, 10603.656, 432.343, 52750.834 25/06/01,07:44:22,01,07,1, 12.0,1,1, 11.296, 10603.621, 432.480, 52750.889 25/06/01,07:44:22,02,07,1, 12.0,1,1, 11.296, 10603.609, 432.571, 52750.935 25/06/01,07:44:22,03,07,1, 12.0,1,1, 11.296, 10603.582, 432.692, 52750.991 25/06/01,07:44:22,04,07,1, 12.0,1,1, 11.296, 10603.596, 432.741, 52751.070 25/06/01,07:44:22,05,07,1, 12.0,1,1, 11.296, 10603.593, 432.838, 52750.992 25/06/01,07:44:22,06,07,1, 12.0,1,1, 11.296, 10603.584, 432.929, 52751.086 25/06/01,07:44:22,07,07,1, 12.0,1,1, 11.296, 10603.560, 433.021, 52751.230 25/06/01,07:44:22,08,07,1, 12.0,1,1, 11.296, 10603.569, 433.125, 52751.242 25/06/01,07:44:22,09,07,1, 12.0,1,1, 11.296, 10603.586, 433.218, 52751.194 25/06/01,07:44:22,10,07,1, 12.0,1,1, 11.296, 10603.567, 433.307, 52751.174 25/06/01,07:44:22,11,07,1, 12.0,1,1, 11.296, 10603.538, 433.393, 52751.295 25/06/01,07:44:22,12,07,1, 12.0,1,1, 11.296, 10603.530, 433.473, 52751.301 25/06/01,07:44:22,13,07,1, 12.0,1,1, 11.296, 10603.569, 433.580, 52751.357 25/06/01,07:44:22,14,07,1, 12.0,1,1, 11.296, 10603.564, 433.691, 52751.385 25/06/01,07:44:22,15,07,1, 12.0,1,1, 11.296, 10603.560, 433.778, 52751.415 25/06/01,07:44:22,16,07,1, 12.0,1,1, 11.296, 10603.561, 433.880, 52751.480 25/06/01,07:44:22,17,07,1, 12.0,1,1, 11.296, 10603.590, 433.988, 52751.509 25/06/01,07:44:22,18,07,1, 12.0,1,1, 11.296, 10603.609, 434.093, 52751.620 25/06/01,07:44:22,19,07,1, 12.0,1,1, 11.296, 10603.609, 434.165, 52751.528 25/06/01,07:44:23,00,07,1, 11.9,1,1, 11.291, 10603.606, 434.165, 52751.528 25/06/01,07:44:23,01,07,1, 11.9,1,1, 11.291, 10603.641, 434.386, 52751.568 25/06/01,07:44:23,02,07,1, 11.9,1,1, 11.291, 10603.696, 434.478, 52751.685 25/06/01,07:44:23,03,07,1, 11.9,1,1, 11.291, 10603.711, 434.551, 52751.714 25/06/01,07:44:23,04,07,1, 11.9,1,1, 11.291, 10603.712, 434.640, 52751.617 25/06/01,07:44:23,05,07,1, 11.9,1,1, 11.291, 10603.734, 434.767, 52751.744 25/06/01,07:44:23,06,07,1, 11.9,1,1, 11.291, 10603.759, 434.866, 52751.729 25/06/01,07:44:23,07,07,1, 11.9,1,1, 11.291, 10603.770, 434.956, 52751.866 25/06/01,07:44:23,08,07,1, 11.9,1,1, 11.291, 10603.817, 435.055, 52751.885 25/06/01,07:44:23,09,07,1, 11.9,1,1, 11.291, 10603.828, 435.146, 52751.814 25/06/01,07:44:23,10,07,1, 11.9,1,1, 11.291, 10603.883, 435.244, 52751.874 25/06/01,07:44:23,11,07,1, 11.9,1,1, 11.291, 10603.930, 435.335, 52751.967 25/06/01,07:44:23,12,07,1, 11.9,1,1, 11.291, 10603.927, 435.408, 52751.967 25/06/01,07:44:23,13,07,1, 11.9,1,1, 11.291, 10603.978, 435.479, 52751.981 25/06/01,07:44:23,14,07,1, 11.9,1,1, 11.291, 10604.019, 435.589, 52751.996 25/06/01,07:44:23,15,07,1, 11.9,1,1, 11.291, 10604.050, 435.668, 52751.997 25/06/01,07:44:23,16,07,1, 11.9,1,1, 11.291, 10604.066, 435.768, 52752.019 25/06/01,07:44:23,17,07,1, 11.9,1,1, 11.291, 10604.115, 435.858, 52752.088 25/06/01,07:44:23,18,07,1, 11.9,1,1, 11.291, 10604.149, 435.934, 52752.136 25/06/01,07:44:23,19,07,1, 11.9,1,1, 11.291, 10604.177, 436.001, 52752.123 25/06/01,07:44:24,00,07,1, 11.9,1,1, 11.290, 10604.173, 436.001, 52752.123 25/06/01,07:44:24,01,07,1, 11.9,1,1, 11.290, 10604.271, 436.172, 52752.157 25/06/01,07:44:24,02,07,1, 11.9,1,1, 11.290, 10604.292, 436.232, 52752.137 25/06/01,07:44:24,03,07,1, 11.9,1,1, 11.290, 10604.338, 436.292, 52752.230 25/06/01,07:44:24,04,07,1, 11.9,1,1, 11.290, 10604.384, 436.408, 52752.283 25/06/01,07:44:24,05,07,1, 11.9,1,1, 11.290, 10604.443, 436.454, 52752.300 25/06/01,07:44:24,06,07,1, 11.9,1,1, 11.290, 10604.463, 436.526, 52752.255 25/06/01,07:44:24,07,07,1, 11.9,1,1, 11.290, 10604.518, 436.609, 52752.243 25/06/01,07:44:24,08,07,1, 11.9,1,1, 11.290, 10604.559, 436.643, 52752.235 25/06/01,07:44:24,09,07,1, 11.9,1,1, 11.290, 10604.587, 436.712, 52752.258 25/06/01,07:44:24,10,07,1, 11.9,1,1, 11.290, 10604.655, 436.786, 52752.253 25/06/01,07:44:24,11,07,1, 11.9,1,1, 11.290, 10604.710, 436.844, 52752.265 25/06/01,07:44:24,12,07,1, 11.9,1,1, 11.290, 10604.726, 436.883, 52752.309 25/06/01,07:44:24,13,07,1, 11.9,1,1, 11.290, 10604.774, 436.932, 52752.312 25/06/01,07:44:24,14,07,1, 11.9,1,1, 11.290, 10604.831, 436.984, 52752.326 25/06/01,07:44:24,15,07,1, 11.9,1,1, 11.290, 10604.866, 437.012, 52752.272 25/06/01,07:44:24,16,07,1, 11.9,1,1, 11.290, 10604.944, 437.064, 52752.292 25/06/01,07:44:24,17,07,1, 11.9,1,1, 11.290, 10604.976, 437.116, 52752.350 25/06/01,07:44:24,18,07,1, 11.9,1,1, 11.290, 10605.028, 437.131, 52752.327 25/06/01,07:44:24,19,07,1, 11.9,1,1, 11.290, 10605.076, 437.169, 52752.264 25/06/01,07:44:25,00,07,1, 11.9,1,1, 11.290, 10605.074, 437.169, 52752.264 25/06/01,07:44:25,01,07,1, 11.9,1,1, 11.290, 10605.173, 437.223, 52752.284 25/06/01,07:44:25,02,07,1, 11.9,1,1, 11.290, 10605.207, 437.276, 52752.301 25/06/01,07:44:25,03,07,1, 11.9,1,1, 11.290, 10605.295, 437.288, 52752.300 25/06/01,07:44:25,04,07,1, 11.9,1,1, 11.290, 10605.358, 437.322, 52752.324 25/06/01,07:44:25,05,07,1, 11.9,1,1, 11.290, 10605.373, 437.341, 52752.328 25/06/01,07:44:25,06,07,1, 11.9,1,1, 11.290, 10605.449, 437.325, 52752.340 25/06/01,07:44:25,07,07,1, 11.9,1,1, 11.290, 10605.490, 437.342, 52752.328 25/06/01,07:44:25,08,07,1, 11.9,1,1, 11.290, 10605.532, 437.372, 52752.291 25/06/01,07:44:25,09,07,1, 11.9,1,1, 11.290, 10605.612, 437.398, 52752.267 25/06/01,07:44:25,10,07,1, 11.9,1,1, 11.290, 10605.641, 437.381, 52752.193 25/06/01,07:44:25,11,07,1, 11.9,1,1, 11.290, 10605.702, 437.408, 52752.275 25/06/01,07:44:25,12,07,1, 11.9,1,1, 11.290, 10605.766, 437.406, 52752.204 25/06/01,07:44:25,13,07,1, 11.9,1,1, 11.290, 10605.794, 437.412, 52752.279 25/06/01,07:44:25,14,07,1, 11.9,1,1, 11.290, 10605.869, 437.405, 52752.216 25/06/01,07:44:25,15,07,1, 11.9,1,1, 11.290, 10605.909, 437.421, 52752.343 25/06/01,07:44:25,16,07,1, 11.9,1,1, 11.290, 10605.986, 437.371, 52752.226 25/06/01,07:44:25,17,07,1, 11.9,1,1, 11.290, 10606.031, 437.394, 52752.212 25/06/01,07:44:25,18,07,1, 11.9,1,1, 11.290, 10606.083, 437.393, 52752.123 25/06/01,07:44:25,19,07,1, 11.9,1,1, 11.290, 10606.136, 437.376, 52752.125 25/06/01,07:44:26,00,07,1, 11.9,1,1, 11.294, 10606.134, 437.376, 52752.125 25/06/01,07:44:26,01,07,1, 11.9,1,1, 11.294, 10606.222, 437.374, 52752.178 25/06/01,07:44:26,02,07,1, 11.9,1,1, 11.294, 10606.288, 437.312, 52752.089 25/06/01,07:44:26,03,07,1, 11.9,1,1, 11.294, 10606.348, 437.304, 52752.125 25/06/01,07:44:26,04,07,1, 11.9,1,1, 11.294, 10606.400, 437.304, 52752.083 25/06/01,07:44:26,05,07,1, 11.9,1,1, 11.294, 10606.445, 437.305, 52752.084 25/06/01,07:44:26,06,07,1, 11.9,1,1, 11.294, 10606.514, 437.254, 52752.008 25/06/01,07:44:26,07,07,1, 11.9,1,1, 11.294, 10606.562, 437.219, 52752.067 25/06/01,07:44:26,08,07,1, 11.9,1,1, 11.294, 10606.601, 437.228, 52752.046 25/06/01,07:44:26,09,07,1, 11.9,1,1, 11.294, 10606.661, 437.154, 52751.955 25/06/01,07:44:26,10,07,1, 11.9,1,1, 11.294, 10606.719, 437.138, 52751.994 25/06/01,07:44:26,11,07,1, 11.9,1,1, 11.294, 10606.748, 437.107, 52751.991 25/06/01,07:44:26,12,07,1, 11.9,1,1, 11.294, 10606.819, 437.077, 52751.992 25/06/01,07:44:26,13,07,1, 11.9,1,1, 11.294, 10606.861, 437.042, 52751.902 25/06/01,07:44:26,14,07,1, 11.9,1,1, 11.294, 10606.890, 437.008, 52751.932 25/06/01,07:44:26,15,07,1, 11.9,1,1, 11.294, 10606.954, 436.979, 52751.891 25/06/01,07:44:26,16,07,1, 11.9,1,1, 11.294, 10606.977, 436.933, 52751.918 25/06/01,07:44:26,17,07,1, 11.9,1,1, 11.294, 10607.010, 436.894, 52751.850 25/06/01,07:44:26,18,07,1, 11.9,1,1, 11.294, 10607.041, 436.836, 52751.854 25/06/01,07:44:26,19,07,1, 11.9,1,1, 11.294, 10607.115, 436.804, 52751.847 25/06/01,07:44:27,00,07,1, 11.9,1,1, 11.291, 10607.110, 436.804, 52751.847 25/06/01,07:44:27,01,07,1, 11.9,1,1, 11.291, 10607.164, 436.710, 52751.762 25/06/01,07:44:27,02,07,1, 11.9,1,1, 11.291, 10607.228, 436.678, 52751.781 25/06/01,07:44:27,03,07,1, 11.9,1,1, 11.291, 10607.247, 436.621, 52751.780 25/06/01,07:44:27,04,07,1, 11.9,1,1, 11.291, 10607.260, 436.568, 52751.703 25/06/01,07:44:27,05,07,1, 11.9,1,1, 11.291, 10607.286, 436.543, 52751.705 25/06/01,07:44:27,06,07,1, 11.9,1,1, 11.291, 10607.340, 436.486, 52751.750 25/06/01,07:44:27,07,07,1, 11.9,1,1, 11.291, 10607.349, 436.441, 52751.702 25/06/01,07:44:27,08,07,1, 11.9,1,1, 11.291, 10607.389, 436.401, 52751.706 25/06/01,07:44:27,09,07,1, 11.9,1,1, 11.291, 10607.395, 436.329, 52751.614 25/06/01,07:44:27,10,07,1, 11.9,1,1, 11.291, 10607.409, 436.291, 52751.648 25/06/01,07:44:27,11,07,1, 11.9,1,1, 11.291, 10607.431, 436.266, 52751.646 25/06/01,07:44:27,12,07,1, 11.9,1,1, 11.291, 10607.466, 436.203, 52751.595 25/06/01,07:44:27,13,07,1, 11.9,1,1, 11.291, 10607.478, 436.160, 52751.526 25/06/01,07:44:27,14,07,1, 11.9,1,1, 11.291, 10607.502, 436.117, 52751.538 25/06/01,07:44:27,15,07,1, 11.9,1,1, 11.291, 10607.509, 436.050, 52751.564 25/06/01,07:44:27,16,07,1, 11.9,1,1, 11.291, 10607.517, 436.030, 52751.510 25/06/01,07:44:27,17,07,1, 11.9,1,1, 11.291, 10607.550, 435.979, 52751.518 25/06/01,07:44:27,18,07,1, 11.9,1,1, 11.291, 10607.521, 435.928, 52751.469 25/06/01,07:44:27,19,07,1, 11.9,1,1, 11.291, 10607.538, 435.886, 52751.451 25/06/01,07:44:28,00,07,1, 11.9,1,1, 11.294, 10607.536, 435.886, 52751.451 25/06/01,07:44:28,01,07,1, 11.9,1,1, 11.294, 10607.564, 435.778, 52751.436 25/06/01,07:44:28,02,07,1, 11.9,1,1, 11.294, 10607.571, 435.747, 52751.446 25/06/01,07:44:28,03,07,1, 11.9,1,1, 11.294, 10607.602, 435.683, 52751.336 25/06/01,07:44:28,04,07,1, 11.9,1,1, 11.294, 10607.603, 435.635, 52751.424 25/06/01,07:44:28,05,07,1, 11.9,1,1, 11.294, 10607.615, 435.595, 52751.415 25/06/01,07:44:28,06,07,1, 11.9,1,1, 11.294, 10607.638, 435.548, 52751.312 25/06/01,07:44:28,07,07,1, 11.9,1,1, 11.294, 10607.633, 435.499, 52751.294 25/06/01,07:44:28,08,07,1, 11.9,1,1, 11.294, 10607.628, 435.456, 52751.357 25/06/01,07:44:28,09,07,1, 11.9,1,1, 11.294, 10607.626, 435.403, 52751.248 25/06/01,07:44:28,10,07,1, 11.9,1,1, 11.294, 10607.628, 435.377, 52751.249 25/06/01,07:44:28,11,07,1, 11.9,1,1, 11.294, 10607.638, 435.335, 52751.292 25/06/01,07:44:28,12,07,1, 11.9,1,1, 11.294, 10607.623, 435.298, 52751.208 25/06/01,07:44:28,13,07,1, 11.9,1,1, 11.294, 10607.636, 435.235, 52751.118 25/06/01,07:44:28,14,07,1, 11.9,1,1, 11.294, 10607.664, 435.203, 52751.082 25/06/01,07:44:28,15,07,1, 11.9,1,1, 11.294, 10607.607, 435.139, 52751.162 25/06/01,07:44:28,16,07,1, 11.9,1,1, 11.294, 10607.620, 435.091, 52751.177 25/06/01,07:44:28,17,07,1, 11.9,1,1, 11.294, 10607.631, 435.056, 52751.084 25/06/01,07:44:28,18,07,1, 11.9,1,1, 11.294, 10607.611, 434.982, 52751.102 25/06/01,07:44:28,19,07,1, 11.9,1,1, 11.294, 10607.616, 434.964, 52751.069 25/06/01,07:44:29,00,07,1, 11.9,1,1, 11.295, 10607.611, 434.964, 52751.069 25/06/01,07:44:29,01,07,1, 11.9,1,1, 11.295, 10607.618, 434.877, 52751.042 25/06/01,07:44:29,02,07,1, 11.9,1,1, 11.295, 10607.628, 434.830, 52751.036 25/06/01,07:44:29,03,07,1, 11.9,1,1, 11.295, 10607.594, 434.814, 52751.074 25/06/01,07:44:29,04,07,1, 11.9,1,1, 11.295, 10607.604, 434.767, 52751.050 25/06/01,07:44:29,05,07,1, 11.9,1,1, 11.295, 10607.602, 434.725, 52750.975 25/06/01,07:44:29,06,07,1, 11.9,1,1, 11.295, 10607.561, 434.708, 52751.007 25/06/01,07:44:29,07,07,1, 11.9,1,1, 11.295, 10607.584, 434.637, 52750.922 25/06/01,07:44:29,08,07,1, 11.9,1,1, 11.295, 10607.559, 434.615, 52750.954 25/06/01,07:44:29,09,07,1, 11.9,1,1, 11.295, 10607.562, 434.565, 52750.931 25/06/01,07:44:29,10,07,1, 11.9,1,1, 11.295, 10607.556, 434.531, 52750.888 25/06/01,07:44:29,11,07,1, 11.9,1,1, 11.295, 10607.583, 434.501, 52750.830 25/06/01,07:44:29,12,07,1, 11.9,1,1, 11.295, 10607.549, 434.476, 52750.791 25/06/01,07:44:29,13,07,1, 11.9,1,1, 11.295, 10607.559, 434.469, 52750.850 25/06/01,07:44:29,14,07,1, 11.9,1,1, 11.295, 10607.591, 434.408, 52750.882 25/06/01,07:44:29,15,07,1, 11.9,1,1, 11.295, 10607.558, 434.372, 52750.796 25/06/01,07:44:29,16,07,1, 11.9,1,1, 11.295, 10607.551, 434.327, 52750.735 25/06/01,07:44:29,17,07,1, 11.9,1,1, 11.295, 10607.554, 434.338, 52750.722 25/06/01,07:44:29,18,07,1, 11.9,1,1, 11.295, 10607.558, 434.266, 52750.687 25/06/01,07:44:29,19,07,1, 11.9,1,1, 11.295, 10607.538, 434.235, 52750.692 25/06/01,07:44:30,00,08,1, 12.0,1,1, 11.286, 10607.536, 434.235, 52750.692 25/06/01,07:44:30,01,08,1, 12.0,1,1, 11.286, 10607.535, 434.179, 52750.686 25/06/01,07:44:30,02,08,1, 12.0,1,1, 11.286, 10607.536, 434.166, 52750.659 25/06/01,07:44:30,03,08,1, 12.0,1,1, 11.286, 10607.568, 434.134, 52750.628 25/06/01,07:44:30,04,08,1, 12.0,1,1, 11.286, 10607.544, 434.095, 52750.616 25/06/01,07:44:30,05,08,1, 12.0,1,1, 11.286, 10607.526, 434.085, 52750.558 25/06/01,07:44:30,06,08,1, 12.0,1,1, 11.286, 10607.537, 434.031, 52750.510 25/06/01,07:44:30,07,08,1, 12.0,1,1, 11.286, 10607.551, 434.018, 52750.498 25/06/01,07:44:30,08,08,1, 12.0,1,1, 11.286, 10607.552, 434.011, 52750.531 25/06/01,07:44:30,09,08,1, 12.0,1,1, 11.286, 10607.540, 433.988, 52750.462 25/06/01,07:44:30,10,08,1, 12.0,1,1, 11.286, 10607.553, 433.937, 52750.442 25/06/01,07:44:30,11,08,1, 12.0,1,1, 11.286, 10607.555, 433.930, 52750.441 25/06/01,07:44:30,12,08,1, 12.0,1,1, 11.286, 10607.561, 433.899, 52750.402 25/06/01,07:44:30,13,08,1, 12.0,1,1, 11.286, 10607.546, 433.868, 52750.453 25/06/01,07:44:30,14,08,1, 12.0,1,1, 11.286, 10607.569, 433.854, 52750.391 25/06/01,07:44:30,15,08,1, 12.0,1,1, 11.286, 10607.614, 433.828, 52750.337 25/06/01,07:44:30,16,08,1, 12.0,1,1, 11.286, 10607.606, 433.817, 52750.288 25/06/01,07:44:30,17,08,1, 12.0,1,1, 11.286, 10607.586, 433.806, 52750.372 25/06/01,07:44:30,18,08,1, 12.0,1,1, 11.286, 10607.610, 433.771, 52750.375 25/06/01,07:44:30,19,08,1, 12.0,1,1, 11.286, 10607.617, 433.759, 52750.360 25/06/01,07:44:31,00,07,1, 11.9,1,1, 11.293, 10607.611, 433.759, 52750.360 25/06/01,07:44:31,01,07,1, 11.9,1,1, 11.293, 10607.621, 433.744, 52750.282 25/06/01,07:44:31,02,07,1, 11.9,1,1, 11.293, 10607.621, 433.718, 52750.178 25/06/01,07:44:31,03,07,1, 11.9,1,1, 11.293, 10607.657, 433.676, 52750.161 25/06/01,07:44:31,04,07,1, 11.9,1,1, 11.293, 10607.661, 433.683, 52750.223 25/06/01,07:44:31,05,07,1, 11.9,1,1, 11.293, 10607.677, 433.691, 52750.157 25/06/01,07:44:31,06,07,1, 11.9,1,1, 11.293, 10607.703, 433.662, 52750.168 25/06/01,07:44:31,07,07,1, 11.9,1,1, 11.293, 10607.691, 433.686, 52750.091 25/06/01,07:44:31,08,07,1, 11.9,1,1, 11.293, 10607.727, 433.647, 52750.086 25/06/01,07:44:31,09,07,1, 11.9,1,1, 11.293, 10607.772, 433.615, 52749.943 25/06/01,07:44:31,10,07,1, 11.9,1,1, 11.293, 10607.746, 433.631, 52749.984 25/06/01,07:44:31,11,07,1, 11.9,1,1, 11.293, 10607.791, 433.665, 52750.117 25/06/01,07:44:31,12,07,1, 11.9,1,1, 11.293, 10607.813, 433.659, 52750.008 25/06/01,07:44:31,13,07,1, 11.9,1,1, 11.293, 10607.834, 433.646, 52749.983 25/06/01,07:44:31,14,07,1, 11.9,1,1, 11.293, 10607.869, 433.634, 52750.039 25/06/01,07:44:31,15,07,1, 11.9,1,1, 11.293, 10607.872, 433.654, 52749.992 25/06/01,07:44:31,16,07,1, 11.9,1,1, 11.293, 10607.899, 433.654, 52749.968 25/06/01,07:44:31,17,07,1, 11.9,1,1, 11.293, 10607.936, 433.667, 52749.935 25/06/01,07:44:31,18,07,1, 11.9,1,1, 11.293, 10607.930, 433.665, 52749.998 25/06/01,07:44:31,19,07,1, 11.9,1,1, 11.293, 10607.975, 433.686, 52749.980 25/06/01,07:44:32,00,07,1, 12.0,1,1, 11.295, 10607.970, 433.686, 52749.980 25/06/01,07:44:32,01,07,1, 12.0,1,1, 11.295, 10608.047, 433.700, 52749.909 25/06/01,07:44:32,02,07,1, 12.0,1,1, 11.295, 10608.092, 433.700, 52749.929 25/06/01,07:44:32,03,07,1, 12.0,1,1, 11.295, 10608.092, 433.705, 52749.868 25/06/01,07:44:32,04,07,1, 12.0,1,1, 11.295, 10608.143, 433.738, 52749.890 25/06/01,07:44:32,05,07,1, 12.0,1,1, 11.295, 10608.125, 433.770, 52750.165 25/06/01,07:44:32,06,07,1, 12.0,1,1, 11.295, 10608.197, 433.780, 52749.928 25/06/01,07:44:32,07,07,1, 12.0,1,1, 11.295, 10608.260, 433.819, 52749.916 25/06/01,07:44:32,08,07,1, 12.0,1,1, 11.295, 10608.283, 433.818, 52749.967 25/06/01,07:44:32,09,07,1, 12.0,1,1, 11.295, 10608.308, 433.852, 52749.883 25/06/01,07:44:32,10,07,1, 12.0,1,1, 11.295, 10608.357, 433.855, 52749.897 25/06/01,07:44:32,11,07,1, 12.0,1,1, 11.295, 10608.381, 433.900, 52749.919 25/06/01,07:44:32,12,07,1, 12.0,1,1, 11.295, 10608.431, 433.906, 52749.895 25/06/01,07:44:32,13,07,1, 12.0,1,1, 11.295, 10608.445, 433.957, 52749.907 25/06/01,07:44:32,14,07,1, 12.0,1,1, 11.295, 10608.509, 433.992, 52749.940 25/06/01,07:44:32,15,07,1, 12.0,1,1, 11.295, 10608.533, 433.995, 52749.942 25/06/01,07:44:32,16,07,1, 12.0,1,1, 11.295, 10608.586, 434.039, 52749.868 25/06/01,07:44:32,17,07,1, 12.0,1,1, 11.295, 10608.596, 434.072, 52749.922 25/06/01,07:44:32,18,07,1, 12.0,1,1, 11.295, 10608.651, 434.125, 52749.918 25/06/01,07:44:32,19,07,1, 12.0,1,1, 11.295, 10608.697, 434.137, 52749.886 25/06/01,07:44:33,00,07,1, 12.0,1,1, 11.295, 10608.696, 434.137, 52749.886 25/06/01,07:44:33,01,07,1, 12.0,1,1, 11.295, 10608.788, 434.211, 52749.919 25/06/01,07:44:33,02,07,1, 12.0,1,1, 11.295, 10608.844, 434.222, 52749.961 25/06/01,07:44:33,03,07,1, 12.0,1,1, 11.295, 10608.894, 434.267, 52749.912 25/06/01,07:44:33,04,07,1, 12.0,1,1, 11.295, 10608.899, 434.290, 52749.988 25/06/01,07:44:33,05,07,1, 12.0,1,1, 11.295, 10608.974, 434.337, 52749.961 25/06/01,07:44:33,06,07,1, 12.0,1,1, 11.295, 10609.004, 434.373, 52749.991 25/06/01,07:44:33,07,07,1, 12.0,1,1, 11.295, 10609.049, 434.419, 52750.016 25/06/01,07:44:33,08,07,1, 12.0,1,1, 11.295, 10609.079, 434.463, 52750.039 25/06/01,07:44:33,09,07,1, 12.0,1,1, 11.295, 10609.112, 434.498, 52749.948 25/06/01,07:44:33,10,07,1, 12.0,1,1, 11.295, 10609.161, 434.530, 52750.039 25/06/01,07:44:33,11,07,1, 12.0,1,1, 11.295, 10609.236, 434.542, 52749.943 25/06/01,07:44:33,12,07,1, 12.0,1,1, 11.295, 10609.276, 434.585, 52749.910 25/06/01,07:44:33,13,07,1, 12.0,1,1, 11.295, 10609.285, 434.599, 52749.863 25/06/01,07:44:33,14,07,1, 12.0,1,1, 11.295, 10609.316, 434.651, 52749.938 25/06/01,07:44:33,15,07,1, 12.0,1,1, 11.295, 10609.374, 434.689, 52750.051 25/06/01,07:44:33,16,07,1, 12.0,1,1, 11.295, 10609.442, 434.729, 52749.959 25/06/01,07:44:33,17,07,1, 12.0,1,1, 11.295, 10609.477, 434.761, 52750.036 25/06/01,07:44:33,18,07,1, 12.0,1,1, 11.295, 10609.538, 434.788, 52749.996 25/06/01,07:44:33,19,07,1, 12.0,1,1, 11.295, 10609.547, 434.845, 52750.067 25/06/01,07:44:34,00,07,1, 11.8,1,1, 11.300, 10609.547, 434.845, 52750.067 25/06/01,07:44:34,01,07,1, 11.8,1,1, 11.300, 10609.628, 434.898, 52750.066 25/06/01,07:44:34,02,07,1, 11.8,1,1, 11.300, 10609.645, 434.904, 52750.009 25/06/01,07:44:34,03,07,1, 11.8,1,1, 11.300, 10609.669, 434.953, 52750.045 25/06/01,07:44:34,04,07,1, 11.8,1,1, 11.300, 10609.741, 434.994, 52750.073 25/06/01,07:44:34,05,07,1, 11.8,1,1, 11.300, 10609.778, 435.009, 52750.010 25/06/01,07:44:34,06,07,1, 11.8,1,1, 11.300, 10609.776, 435.048, 52750.060 25/06/01,07:44:34,07,07,1, 11.8,1,1, 11.300, 10609.850, 435.049, 52750.027 25/06/01,07:44:34,08,07,1, 11.8,1,1, 11.300, 10609.879, 435.099, 52749.972 25/06/01,07:44:34,09,07,1, 11.8,1,1, 11.300, 10609.916, 435.146, 52750.078 25/06/01,07:44:34,10,07,1, 11.8,1,1, 11.300, 10609.931, 435.167, 52750.072 25/06/01,07:44:34,11,07,1, 11.8,1,1, 11.300, 10609.961, 435.178, 52750.096 25/06/01,07:44:34,12,07,1, 11.8,1,1, 11.300, 10609.975, 435.215, 52750.123 25/06/01,07:44:34,13,07,1, 11.8,1,1, 11.300, 10610.010, 435.225, 52750.045 25/06/01,07:44:34,14,07,1, 11.8,1,1, 11.300, 10610.053, 435.249, 52750.096 25/06/01,07:44:34,15,07,1, 11.8,1,1, 11.300, 10610.075, 435.242, 52749.975 25/06/01,07:44:34,16,07,1, 11.8,1,1, 11.300, 10610.088, 435.290, 52750.080 25/06/01,07:44:34,17,07,1, 11.8,1,1, 11.300, 10610.124, 435.291, 52750.017 25/06/01,07:44:34,18,07,1, 11.8,1,1, 11.300, 10610.124, 435.305, 52750.065 25/06/01,07:44:34,19,07,1, 11.8,1,1, 11.300, 10610.160, 435.314, 52750.107 25/06/01,07:44:35,00,07,1, 11.9,1,1, 11.295, 10610.156, 435.314, 52750.107 25/06/01,07:44:35,01,07,1, 11.9,1,1, 11.295, 10610.197, 435.378, 52750.119 25/06/01,07:44:35,02,07,1, 11.9,1,1, 11.295, 10610.237, 435.397, 52750.117 25/06/01,07:44:35,03,07,1, 11.9,1,1, 11.295, 10610.238, 435.432, 52750.048 25/06/01,07:44:35,04,07,1, 11.9,1,1, 11.295, 10610.251, 435.433, 52750.112 25/06/01,07:44:35,05,07,1, 11.9,1,1, 11.295, 10610.277, 435.449, 52750.084 25/06/01,07:44:35,06,07,1, 11.9,1,1, 11.295, 10610.280, 435.459, 52750.138 25/06/01,07:44:35,07,07,1, 11.9,1,1, 11.295, 10610.304, 435.495, 52750.089 25/06/01,07:44:35,08,07,1, 11.9,1,1, 11.295, 10610.316, 435.507, 52750.196 25/06/01,07:44:35,09,07,1, 11.9,1,1, 11.295, 10610.326, 435.492, 52750.156 25/06/01,07:44:35,10,07,1, 11.9,1,1, 11.295, 10610.342, 435.519, 52750.064 25/06/01,07:44:35,11,07,1, 11.9,1,1, 11.295, 10610.316, 435.561, 52750.137 25/06/01,07:44:35,12,07,1, 11.9,1,1, 11.295, 10610.336, 435.547, 52750.095 25/06/01,07:44:35,13,07,1, 11.9,1,1, 11.295, 10610.356, 435.568, 52750.102 25/06/01,07:44:35,14,07,1, 11.9,1,1, 11.295, 10610.376, 435.563, 52750.047 25/06/01,07:44:35,15,07,1, 11.9,1,1, 11.295, 10610.397, 435.601, 52750.126 25/06/01,07:44:35,16,07,1, 11.9,1,1, 11.295, 10610.407, 435.603, 52750.061 25/06/01,07:44:35,17,07,1, 11.9,1,1, 11.295, 10610.400, 435.634, 52750.163 25/06/01,07:44:35,18,07,1, 11.9,1,1, 11.295, 10610.401, 435.641, 52750.118 25/06/01,07:44:35,19,07,1, 11.9,1,1, 11.295, 10610.435, 435.665, 52750.172 25/06/01,07:44:36,00,07,1, 11.9,1,1, 11.295, 10610.431, 435.665, 52750.172 25/06/01,07:44:36,01,07,1, 11.9,1,1, 11.295, 10610.419, 435.688, 52750.178 25/06/01,07:44:36,02,07,1, 11.9,1,1, 11.295, 10610.419, 435.717, 52750.195 25/06/01,07:44:36,03,07,1, 11.9,1,1, 11.295, 10610.459, 435.727, 52750.160 25/06/01,07:44:36,04,07,1, 11.9,1,1, 11.295, 10610.453, 435.739, 52750.172 25/06/01,07:44:36,05,07,1, 11.9,1,1, 11.295, 10610.443, 435.771, 52750.145 25/06/01,07:44:36,06,07,1, 11.9,1,1, 11.295, 10610.440, 435.797, 52750.174 25/06/01,07:44:36,07,07,1, 11.9,1,1, 11.295, 10610.464, 435.799, 52750.165 25/06/01,07:44:36,08,07,1, 11.9,1,1, 11.295, 10610.423, 435.819, 52750.219 25/06/01,07:44:36,09,07,1, 11.9,1,1, 11.295, 10610.448, 435.815, 52750.165 25/06/01,07:44:36,10,07,1, 11.9,1,1, 11.295, 10610.473, 435.867, 52750.209 25/06/01,07:44:36,11,07,1, 11.9,1,1, 11.295, 10610.453, 435.860, 52750.156 25/06/01,07:44:36,12,07,1, 11.9,1,1, 11.295, 10610.493, 435.898, 52750.148 25/06/01,07:44:36,13,07,1, 11.9,1,1, 11.295, 10610.461, 435.913, 52750.323 25/06/01,07:44:36,14,07,1, 11.9,1,1, 11.295, 10610.476, 435.930, 52750.295 25/06/01,07:44:36,15,07,1, 11.9,1,1, 11.295, 10610.471, 435.944, 52750.345 25/06/01,07:44:36,16,07,1, 11.9,1,1, 11.295, 10610.458, 435.975, 52750.347 25/06/01,07:44:36,17,07,1, 11.9,1,1, 11.295, 10610.478, 435.998, 52750.362 25/06/01,07:44:36,18,07,1, 11.9,1,1, 11.295, 10610.474, 436.017, 52750.302 25/06/01,07:44:36,19,07,1, 11.9,1,1, 11.295, 10610.438, 436.049, 52750.379 25/06/01,07:44:37,00,07,1, 11.9,1,1, 11.298, 10610.431, 436.049, 52750.379 25/06/01,07:44:37,01,07,1, 11.9,1,1, 11.298, 10610.486, 436.072, 52750.385 25/06/01,07:44:37,02,07,1, 11.9,1,1, 11.298, 10610.457, 436.119, 52750.385 25/06/01,07:44:37,03,07,1, 11.9,1,1, 11.298, 10610.447, 436.157, 52750.397 25/06/01,07:44:37,04,07,1, 11.9,1,1, 11.298, 10610.433, 436.186, 52750.441 25/06/01,07:44:37,05,07,1, 11.9,1,1, 11.298, 10610.457, 436.218, 52750.450 25/06/01,07:44:37,06,07,1, 11.9,1,1, 11.298, 10610.429, 436.237, 52750.507 25/06/01,07:44:37,07,07,1, 11.9,1,1, 11.298, 10610.411, 436.273, 52750.453 25/06/01,07:44:37,08,07,1, 11.9,1,1, 11.298, 10610.418, 436.308, 52750.574 25/06/01,07:44:37,09,07,1, 11.9,1,1, 11.298, 10610.384, 436.346, 52750.477 25/06/01,07:44:37,10,07,1, 11.9,1,1, 11.298, 10610.410, 436.379, 52750.476 25/06/01,07:44:37,11,07,1, 11.9,1,1, 11.298, 10610.389, 436.434, 52750.571 25/06/01,07:44:37,12,07,1, 11.9,1,1, 11.298, 10610.395, 436.479, 52750.558 25/06/01,07:44:37,13,07,1, 11.9,1,1, 11.298, 10610.381, 436.538, 52750.664 25/06/01,07:44:37,14,07,1, 11.9,1,1, 11.298, 10610.353, 436.561, 52750.585 25/06/01,07:44:37,15,07,1, 11.9,1,1, 11.298, 10610.350, 436.601, 52750.605 25/06/01,07:44:37,16,07,1, 11.9,1,1, 11.298, 10610.321, 436.663, 52750.759 25/06/01,07:44:37,17,07,1, 11.9,1,1, 11.298, 10610.315, 436.710, 52750.726 25/06/01,07:44:37,18,07,1, 11.9,1,1, 11.298, 10610.311, 436.752, 52750.720 25/06/01,07:44:37,19,07,1, 11.9,1,1, 11.298, 10610.291, 436.786, 52750.796 25/06/01,07:44:38,00,07,1, 12.0,1,1, 11.296, 10610.290, 436.786, 52750.796 25/06/01,07:44:38,01,07,1, 12.0,1,1, 11.296, 10610.249, 436.885, 52750.739 25/06/01,07:44:38,02,07,1, 12.0,1,1, 11.296, 10610.236, 436.954, 52750.786 25/06/01,07:44:38,03,07,1, 12.0,1,1, 11.296, 10610.216, 437.025, 52750.887 25/06/01,07:44:38,04,07,1, 12.0,1,1, 11.296, 10610.202, 437.051, 52750.903 25/06/01,07:44:38,05,07,1, 12.0,1,1, 11.296, 10610.178, 437.080, 52750.916 25/06/01,07:44:38,06,07,1, 12.0,1,1, 11.296, 10610.169, 437.156, 52750.893 25/06/01,07:44:38,07,07,1, 12.0,1,1, 11.296, 10610.138, 437.221, 52750.920 25/06/01,07:44:38,08,07,1, 12.0,1,1, 11.296, 10610.137, 437.259, 52750.910 25/06/01,07:44:38,09,07,1, 12.0,1,1, 11.296, 10610.094, 437.332, 52750.937 25/06/01,07:44:38,10,07,1, 12.0,1,1, 11.296, 10610.057, 437.380, 52751.047 25/06/01,07:44:38,11,07,1, 12.0,1,1, 11.296, 10610.049, 437.423, 52751.012 25/06/01,07:44:38,12,07,1, 12.0,1,1, 11.296, 10610.018, 437.485, 52751.085 25/06/01,07:44:38,13,07,1, 12.0,1,1, 11.296, 10609.993, 437.567, 52751.048 25/06/01,07:44:38,14,07,1, 12.0,1,1, 11.296, 10609.987, 437.629, 52751.120 25/06/01,07:44:38,15,07,1, 12.0,1,1, 11.296, 10609.959, 437.679, 52751.062 25/06/01,07:44:38,16,07,1, 12.0,1,1, 11.296, 10609.943, 437.733, 52751.160 25/06/01,07:44:38,17,07,1, 12.0,1,1, 11.296, 10609.877, 437.802, 52751.146 25/06/01,07:44:38,18,07,1, 12.0,1,1, 11.296, 10609.889, 437.864, 52751.169 25/06/01,07:44:38,19,07,1, 12.0,1,1, 11.296, 10609.834, 437.917, 52751.232 25/06/01,07:44:39,00,07,1, 11.9,1,1, 11.294, 10609.831, 437.917, 52751.232 25/06/01,07:44:39,01,07,1, 11.9,1,1, 11.294, 10609.783, 438.028, 52751.178 25/06/01,07:44:39,02,07,1, 11.9,1,1, 11.294, 10609.746, 438.076, 52751.195 25/06/01,07:44:39,03,07,1, 11.9,1,1, 11.294, 10609.713, 438.152, 52751.218 25/06/01,07:44:39,04,07,1, 11.9,1,1, 11.294, 10609.717, 438.214, 52751.247 25/06/01,07:44:39,05,07,1, 11.9,1,1, 11.294, 10609.661, 438.269, 52751.379 25/06/01,07:44:39,06,07,1, 11.9,1,1, 11.294, 10609.650, 438.321, 52751.295 25/06/01,07:44:39,07,07,1, 11.9,1,1, 11.294, 10609.611, 438.371, 52751.283 25/06/01,07:44:39,08,07,1, 11.9,1,1, 11.294, 10609.581, 438.427, 52751.358 25/06/01,07:44:39,09,07,1, 11.9,1,1, 11.294, 10609.565, 438.489, 52751.327 25/06/01,07:44:39,10,07,1, 11.9,1,1, 11.294, 10609.531, 438.542, 52751.354 25/06/01,07:44:39,11,07,1, 11.9,1,1, 11.294, 10609.489, 438.591, 52751.376 25/06/01,07:44:39,12,07,1, 11.9,1,1, 11.294, 10609.470, 438.646, 52751.319 25/06/01,07:44:39,13,07,1, 11.9,1,1, 11.294, 10609.420, 438.664, 52751.319 25/06/01,07:44:39,14,07,1, 11.9,1,1, 11.294, 10609.399, 438.712, 52751.422 25/06/01,07:44:39,15,07,1, 11.9,1,1, 11.294, 10609.349, 438.801, 52751.470 25/06/01,07:44:39,16,07,1, 11.9,1,1, 11.294, 10609.348, 438.828, 52751.375 25/06/01,07:44:39,17,07,1, 11.9,1,1, 11.294, 10609.298, 438.869, 52751.411 25/06/01,07:44:39,18,07,1, 11.9,1,1, 11.294, 10609.260, 438.922, 52751.363 25/06/01,07:44:39,19,07,1, 11.9,1,1, 11.294, 10609.199, 438.986, 52751.460 25/06/01,07:44:40,00,07,1, 12.0,1,1, 11.294, 10609.196, 438.986, 52751.460 25/06/01,07:44:40,01,07,1, 12.0,1,1, 11.294, 10609.132, 439.055, 52751.431 25/06/01,07:44:40,02,07,1, 12.0,1,1, 11.294, 10609.100, 439.057, 52751.382 25/06/01,07:44:40,03,07,1, 12.0,1,1, 11.294, 10609.082, 439.118, 52751.385 25/06/01,07:44:40,04,07,1, 12.0,1,1, 11.294, 10609.040, 439.158, 52751.413 25/06/01,07:44:40,05,07,1, 12.0,1,1, 11.294, 10608.993, 439.192, 52751.439 25/06/01,07:44:40,06,07,1, 12.0,1,1, 11.294, 10608.951, 439.231, 52751.436 25/06/01,07:44:40,07,07,1, 12.0,1,1, 11.294, 10608.919, 439.265, 52751.347 25/06/01,07:44:40,08,07,1, 12.0,1,1, 11.294, 10608.916, 439.291, 52751.388 25/06/01,07:44:40,09,07,1, 12.0,1,1, 11.294, 10608.863, 439.359, 52751.458 25/06/01,07:44:40,10,07,1, 12.0,1,1, 11.294, 10608.836, 439.364, 52751.446 25/06/01,07:44:40,11,07,1, 12.0,1,1, 11.294, 10608.750, 439.393, 52751.379 25/06/01,07:44:40,12,07,1, 12.0,1,1, 11.294, 10608.746, 439.421, 52751.324 25/06/01,07:44:40,13,07,1, 12.0,1,1, 11.294, 10608.707, 439.463, 52751.358 25/06/01,07:44:40,14,07,1, 12.0,1,1, 11.294, 10608.641, 439.461, 52751.292 25/06/01,07:44:40,15,07,1, 12.0,1,1, 11.294, 10608.641, 439.509, 52751.379 25/06/01,07:44:40,16,07,1, 12.0,1,1, 11.294, 10608.565, 439.534, 52751.313 25/06/01,07:44:40,17,07,1, 12.0,1,1, 11.294, 10608.557, 439.542, 52751.276 25/06/01,07:44:40,18,07,1, 12.0,1,1, 11.294, 10608.488, 439.589, 52751.320 25/06/01,07:44:40,19,07,1, 12.0,1,1, 11.294, 10608.478, 439.584, 52751.247 25/06/01,07:44:41,00,07,1, 11.9,1,1, 11.295, 10608.470, 439.584, 52751.247 25/06/01,07:44:41,01,07,1, 11.9,1,1, 11.295, 10608.382, 439.651, 52751.262 25/06/01,07:44:41,02,07,1, 11.9,1,1, 11.295, 10608.364, 439.683, 52751.264 25/06/01,07:44:41,03,07,1, 11.9,1,1, 11.295, 10608.307, 439.700, 52751.272 25/06/01,07:44:41,04,07,1, 11.9,1,1, 11.295, 10608.257, 439.727, 52751.234 25/06/01,07:44:41,05,07,1, 11.9,1,1, 11.295, 10608.193, 439.752, 52751.194 25/06/01,07:44:41,06,07,1, 11.9,1,1, 11.295, 10608.203, 439.763, 52751.147 25/06/01,07:44:41,07,07,1, 11.9,1,1, 11.295, 10608.133, 439.761, 52751.202 25/06/01,07:44:41,08,07,1, 11.9,1,1, 11.295, 10608.087, 439.786, 52751.198 25/06/01,07:44:41,09,07,1, 11.9,1,1, 11.295, 10608.064, 439.816, 52751.187 25/06/01,07:44:41,10,07,1, 11.9,1,1, 11.295, 10608.009, 439.814, 52751.062 25/06/01,07:44:41,11,07,1, 11.9,1,1, 11.295, 10607.984, 439.813, 52751.115 25/06/01,07:44:41,12,07,1, 11.9,1,1, 11.295, 10607.921, 439.809, 52751.063 25/06/01,07:44:41,13,07,1, 11.9,1,1, 11.295, 10607.897, 439.846, 52751.078 25/06/01,07:44:41,14,07,1, 11.9,1,1, 11.295, 10607.854, 439.848, 52751.071 25/06/01,07:44:41,15,07,1, 11.9,1,1, 11.295, 10607.832, 439.849, 52750.984 25/06/01,07:44:41,16,07,1, 11.9,1,1, 11.295, 10607.802, 439.857, 52751.053 25/06/01,07:44:41,17,07,1, 11.9,1,1, 11.295, 10607.742, 439.850, 52750.980 25/06/01,07:44:41,18,07,1, 11.9,1,1, 11.295, 10607.709, 439.886, 52750.987 25/06/01,07:44:41,19,07,1, 11.9,1,1, 11.295, 10607.669, 439.870, 52750.998 25/06/01,07:44:42,00,07,1, 11.9,1,1, 11.293, 10607.661, 439.870, 52750.998 25/06/01,07:44:42,01,07,1, 11.9,1,1, 11.293, 10607.572, 439.885, 52750.922 25/06/01,07:44:42,02,07,1, 11.9,1,1, 11.293, 10607.564, 439.874, 52750.905 25/06/01,07:44:42,03,07,1, 11.9,1,1, 11.293, 10607.527, 439.878, 52750.777 25/06/01,07:44:42,04,07,1, 11.9,1,1, 11.293, 10607.477, 439.880, 52750.752 25/06/01,07:44:42,05,07,1, 11.9,1,1, 11.293, 10607.432, 439.884, 52750.775 25/06/01,07:44:42,06,07,1, 11.9,1,1, 11.293, 10607.416, 439.850, 52750.726 25/06/01,07:44:42,07,07,1, 11.9,1,1, 11.293, 10607.391, 439.868, 52750.695 25/06/01,07:44:42,08,07,1, 11.9,1,1, 11.293, 10607.344, 439.856, 52750.726 25/06/01,07:44:42,09,07,1, 11.9,1,1, 11.293, 10607.312, 439.869, 52750.668 25/06/01,07:44:42,10,07,1, 11.9,1,1, 11.293, 10607.264, 439.839, 52750.640 25/06/01,07:44:42,11,07,1, 11.9,1,1, 11.293, 10607.225, 439.820, 52750.610 25/06/01,07:44:42,12,07,1, 11.9,1,1, 11.293, 10607.212, 439.848, 52750.593 25/06/01,07:44:42,13,07,1, 11.9,1,1, 11.293, 10607.181, 439.832, 52750.550 25/06/01,07:44:42,14,07,1, 11.9,1,1, 11.293, 10607.163, 439.808, 52750.492 25/06/01,07:44:42,15,07,1, 11.9,1,1, 11.293, 10607.124, 439.791, 52750.525 25/06/01,07:44:42,16,07,1, 11.9,1,1, 11.293, 10607.084, 439.775, 52750.474 25/06/01,07:44:42,17,07,1, 11.9,1,1, 11.293, 10607.019, 439.806, 52750.512 25/06/01,07:44:42,18,07,1, 11.9,1,1, 11.293, 10607.028, 439.762, 52750.467 25/06/01,07:44:42,19,07,1, 11.9,1,1, 11.293, 10606.992, 439.746, 52750.404 25/06/01,07:44:43,00,07,1, 11.9,1,1, 11.296, 10606.985, 439.746, 52750.404 25/06/01,07:44:43,01,07,1, 11.9,1,1, 11.296, 10606.946, 439.696, 52750.377 25/06/01,07:44:43,02,07,1, 11.9,1,1, 11.296, 10606.924, 439.712, 52750.327 25/06/01,07:44:43,03,07,1, 11.9,1,1, 11.296, 10606.892, 439.676, 52750.325 25/06/01,07:44:43,04,07,1, 11.9,1,1, 11.296, 10606.869, 439.632, 52750.301 25/06/01,07:44:43,05,07,1, 11.9,1,1, 11.296, 10606.862, 439.632, 52750.296 25/06/01,07:44:43,06,07,1, 11.9,1,1, 11.296, 10606.873, 439.611, 52750.228 25/06/01,07:44:43,07,07,1, 11.9,1,1, 11.296, 10606.827, 439.590, 52750.182 25/06/01,07:44:43,08,07,1, 11.9,1,1, 11.296, 10606.798, 439.543, 52750.149 25/06/01,07:44:43,09,07,1, 11.9,1,1, 11.296, 10606.794, 439.524, 52750.088 25/06/01,07:44:43,10,07,1, 11.9,1,1, 11.296, 10606.794, 439.496, 52750.070 25/06/01,07:44:43,11,07,1, 11.9,1,1, 11.296, 10606.743, 439.463, 52750.032 25/06/01,07:44:43,12,07,1, 11.9,1,1, 11.296, 10606.755, 439.424, 52750.022 25/06/01,07:44:43,13,07,1, 11.9,1,1, 11.296, 10606.755, 439.410, 52750.079 25/06/01,07:44:43,14,07,1, 11.9,1,1, 11.296, 10606.728, 439.368, 52749.995 25/06/01,07:44:43,15,07,1, 11.9,1,1, 11.296, 10606.721, 439.352, 52750.054 25/06/01,07:44:43,16,07,1, 11.9,1,1, 11.296, 10606.704, 439.321, 52749.902 25/06/01,07:44:43,17,07,1, 11.9,1,1, 11.296, 10606.691, 439.279, 52749.873 25/06/01,07:44:43,18,07,1, 11.9,1,1, 11.296, 10606.700, 439.260, 52749.914 25/06/01,07:44:43,19,07,1, 11.9,1,1, 11.296, 10606.670, 439.193, 52749.781 25/06/01,07:44:44,00,07,1, 11.9,1,1, 11.297, 10606.668, 439.193, 52749.781 25/06/01,07:44:44,01,07,1, 11.9,1,1, 11.297, 10606.696, 439.138, 52749.714 25/06/01,07:44:44,02,07,1, 11.9,1,1, 11.297, 10606.665, 439.108, 52749.788 25/06/01,07:44:44,03,07,1, 11.9,1,1, 11.297, 10606.654, 439.063, 52749.675 25/06/01,07:44:44,04,07,1, 11.9,1,1, 11.297, 10606.682, 438.994, 52749.604 25/06/01,07:44:44,05,07,1, 11.9,1,1, 11.297, 10606.692, 438.986, 52749.647 25/06/01,07:44:44,06,07,1, 11.9,1,1, 11.297, 10606.702, 438.945, 52749.634 25/06/01,07:44:44,07,07,1, 11.9,1,1, 11.297, 10606.737, 438.880, 52749.533 25/06/01,07:44:44,08,07,1, 11.9,1,1, 11.297, 10606.703, 438.858, 52749.554 25/06/01,07:44:44,09,07,1, 11.9,1,1, 11.297, 10606.754, 438.788, 52749.472 25/06/01,07:44:44,10,07,1, 11.9,1,1, 11.297, 10606.748, 438.730, 52749.466 25/06/01,07:44:44,11,07,1, 11.9,1,1, 11.297, 10606.770, 438.696, 52749.355 25/06/01,07:44:44,12,07,1, 11.9,1,1, 11.297, 10606.781, 438.644, 52749.417 25/06/01,07:44:44,13,07,1, 11.9,1,1, 11.297, 10606.812, 438.576, 52749.319 25/06/01,07:44:44,14,07,1, 11.9,1,1, 11.297, 10606.806, 438.542, 52749.310 25/06/01,07:44:44,15,07,1, 11.9,1,1, 11.297, 10606.868, 438.496, 52749.307 25/06/01,07:44:44,16,07,1, 11.9,1,1, 11.297, 10606.881, 438.438, 52749.246 25/06/01,07:44:44,17,07,1, 11.9,1,1, 11.297, 10606.860, 438.384, 52749.180 25/06/01,07:44:44,18,07,1, 11.9,1,1, 11.297, 10606.904, 438.363, 52749.226 25/06/01,07:44:44,19,07,1, 11.9,1,1, 11.297, 10606.923, 438.312, 52749.170 25/06/01,07:44:45,00,07,1, 11.9,1,1, 11.300, 10606.918, 438.312, 52749.170 25/06/01,07:44:45,01,07,1, 11.9,1,1, 11.300, 10607.014, 438.207, 52748.993 25/06/01,07:44:45,02,07,1, 11.9,1,1, 11.300, 10607.038, 438.164, 52748.957 25/06/01,07:44:45,03,07,1, 11.9,1,1, 11.300, 10607.059, 438.118, 52749.010 25/06/01,07:44:45,04,07,1, 11.9,1,1, 11.300, 10607.073, 438.061, 52748.967 25/06/01,07:44:45,05,07,1, 11.9,1,1, 11.300, 10607.118, 438.020, 52748.871 25/06/01,07:44:45,06,07,1, 11.9,1,1, 11.300, 10607.158, 437.976, 52748.871 25/06/01,07:44:45,07,07,1, 11.9,1,1, 11.300, 10607.189, 437.916, 52748.845 25/06/01,07:44:45,08,07,1, 11.9,1,1, 11.300, 10607.231, 437.871, 52748.806 25/06/01,07:44:45,09,07,1, 11.9,1,1, 11.300, 10607.272, 437.819, 52748.759 25/06/01,07:44:45,10,07,1, 11.9,1,1, 11.300, 10607.304, 437.761, 52748.686 25/06/01,07:44:45,11,07,1, 11.9,1,1, 11.300, 10607.337, 437.721, 52748.703 25/06/01,07:44:45,12,07,1, 11.9,1,1, 11.300, 10607.395, 437.647, 52748.725 25/06/01,07:44:45,13,07,1, 11.9,1,1, 11.300, 10607.447, 437.596, 52748.654 25/06/01,07:44:45,14,07,1, 11.9,1,1, 11.300, 10607.475, 437.573, 52748.520 25/06/01,07:44:45,15,07,1, 11.9,1,1, 11.300, 10607.535, 437.543, 52748.529 25/06/01,07:44:45,16,07,1, 11.9,1,1, 11.300, 10607.554, 437.494, 52748.511 25/06/01,07:44:45,17,07,1, 11.9,1,1, 11.300, 10607.618, 437.463, 52748.554 25/06/01,07:44:45,18,07,1, 11.9,1,1, 11.300, 10607.631, 437.417, 52748.692 25/06/01,07:44:45,19,07,1, 11.9,1,1, 11.300, 10607.675, 437.365, 52748.547 25/06/01,07:44:46,00,07,1, 11.9,1,1, 11.297, 10607.669, 437.365, 52748.547 25/06/01,07:44:46,01,07,1, 11.9,1,1, 11.297, 10607.793, 437.279, 52748.435 25/06/01,07:44:46,02,07,1, 11.9,1,1, 11.297, 10607.833, 437.213, 52748.290 25/06/01,07:44:46,03,07,1, 11.9,1,1, 11.297, 10607.937, 437.189, 52748.377 25/06/01,07:44:46,04,07,1, 11.9,1,1, 11.297, 10607.960, 437.155, 52748.286 25/06/01,07:44:46,05,07,1, 11.9,1,1, 11.297, 10608.012, 437.113, 52748.273 25/06/01,07:44:46,06,07,1, 11.9,1,1, 11.297, 10608.060, 437.080, 52748.333 25/06/01,07:44:46,07,07,1, 11.9,1,1, 11.297, 10608.113, 437.054, 52748.295 25/06/01,07:44:46,08,07,1, 11.9,1,1, 11.297, 10608.158, 437.001, 52748.200 25/06/01,07:44:46,09,07,1, 11.9,1,1, 11.297, 10608.233, 436.959, 52748.173 25/06/01,07:44:46,10,07,1, 11.9,1,1, 11.297, 10608.297, 436.929, 52748.213 25/06/01,07:44:46,11,07,1, 11.9,1,1, 11.297, 10608.313, 436.912, 52748.144 25/06/01,07:44:46,12,07,1, 11.9,1,1, 11.297, 10608.390, 436.865, 52748.127 25/06/01,07:44:46,13,07,1, 11.9,1,1, 11.297, 10608.443, 436.827, 52748.090 25/06/01,07:44:46,14,07,1, 11.9,1,1, 11.297, 10608.492, 436.806, 52748.088 25/06/01,07:44:46,15,07,1, 11.9,1,1, 11.297, 10608.560, 436.774, 52748.175 25/06/01,07:44:46,16,07,1, 11.9,1,1, 11.297, 10608.604, 436.755, 52748.002 25/06/01,07:44:46,17,07,1, 11.9,1,1, 11.297, 10608.640, 436.726, 52748.093 25/06/01,07:44:46,18,07,1, 11.9,1,1, 11.297, 10608.710, 436.686, 52748.029 25/06/01,07:44:46,19,07,1, 11.9,1,1, 11.297, 10608.766, 436.663, 52748.041 25/06/01,07:44:47,00,07,1, 11.9,1,1, 11.293, 10608.763, 436.663, 52748.041 25/06/01,07:44:47,01,07,1, 11.9,1,1, 11.293, 10608.876, 436.625, 52747.990 25/06/01,07:44:47,02,07,1, 11.9,1,1, 11.293, 10608.908, 436.617, 52748.069 25/06/01,07:44:47,03,07,1, 11.9,1,1, 11.293, 10608.977, 436.556, 52748.080 25/06/01,07:44:47,04,07,1, 11.9,1,1, 11.293, 10609.043, 436.544, 52748.005 25/06/01,07:44:47,05,07,1, 11.9,1,1, 11.293, 10609.089, 436.538, 52748.021 25/06/01,07:44:47,06,07,1, 11.9,1,1, 11.293, 10609.148, 436.513, 52747.938 25/06/01,07:44:47,07,07,1, 11.9,1,1, 11.293, 10609.199, 436.500, 52747.931 25/06/01,07:44:47,08,07,1, 11.9,1,1, 11.293, 10609.239, 436.474, 52747.978 25/06/01,07:44:47,09,07,1, 11.9,1,1, 11.293, 10609.338, 436.463, 52747.853 25/06/01,07:44:47,10,07,1, 11.9,1,1, 11.293, 10609.318, 436.489, 52747.996 25/06/01,07:44:47,11,07,1, 11.9,1,1, 11.293, 10609.388, 436.473, 52748.009 25/06/01,07:44:47,12,07,1, 11.9,1,1, 11.293, 10609.466, 436.438, 52747.917 25/06/01,07:44:47,13,07,1, 11.9,1,1, 11.293, 10609.523, 436.435, 52747.946 25/06/01,07:44:47,14,07,1, 11.9,1,1, 11.293, 10609.569, 436.418, 52747.964 25/06/01,07:44:47,15,07,1, 11.9,1,1, 11.293, 10609.639, 436.401, 52747.955 25/06/01,07:44:47,16,07,1, 11.9,1,1, 11.293, 10609.676, 436.402, 52747.853 25/06/01,07:44:47,17,07,1, 11.9,1,1, 11.293, 10609.696, 436.365, 52747.930 25/06/01,07:44:47,18,07,1, 11.9,1,1, 11.293, 10609.752, 436.373, 52747.974 25/06/01,07:44:47,19,07,1, 11.9,1,1, 11.293, 10609.819, 436.362, 52747.915 25/06/01,07:44:48,00,07,1, 12.0,1,1, 11.290, 10609.814, 436.362, 52747.915 25/06/01,07:44:48,01,07,1, 12.0,1,1, 11.290, 10609.909, 436.373, 52747.926 25/06/01,07:44:48,02,07,1, 12.0,1,1, 11.290, 10609.979, 436.354, 52747.937 25/06/01,07:44:48,03,07,1, 12.0,1,1, 11.290, 10609.992, 436.351, 52748.001 25/06/01,07:44:48,04,07,1, 12.0,1,1, 11.290, 10610.075, 436.360, 52747.975 25/06/01,07:44:48,05,07,1, 12.0,1,1, 11.290, 10610.094, 436.328, 52747.816 25/06/01,07:44:48,06,07,1, 12.0,1,1, 11.290, 10610.132, 436.349, 52747.798 25/06/01,07:44:48,07,07,1, 12.0,1,1, 11.290, 10610.203, 436.361, 52747.891 25/06/01,07:44:48,08,07,1, 12.0,1,1, 11.290, 10610.193, 436.341, 52747.966 25/06/01,07:44:48,09,07,1, 12.0,1,1, 11.290, 10610.261, 436.365, 52747.978 25/06/01,07:44:48,10,07,1, 12.0,1,1, 11.290, 10610.321, 436.352, 52748.009 25/06/01,07:44:48,11,07,1, 12.0,1,1, 11.290, 10610.358, 436.346, 52747.984 25/06/01,07:44:48,12,07,1, 12.0,1,1, 11.290, 10610.386, 436.370, 52747.953 25/06/01,07:44:48,13,07,1, 12.0,1,1, 11.290, 10610.407, 436.366, 52748.010 25/06/01,07:44:48,14,07,1, 12.0,1,1, 11.290, 10610.460, 436.399, 52747.993 25/06/01,07:44:48,15,07,1, 12.0,1,1, 11.290, 10610.508, 436.381, 52747.953 25/06/01,07:44:48,16,07,1, 12.0,1,1, 11.290, 10610.530, 436.411, 52747.949 25/06/01,07:44:48,17,07,1, 12.0,1,1, 11.290, 10610.560, 436.414, 52748.045 25/06/01,07:44:48,18,07,1, 12.0,1,1, 11.290, 10610.614, 436.411, 52748.017 25/06/01,07:44:48,19,07,1, 12.0,1,1, 11.290, 10610.641, 436.431, 52748.068 25/06/01,07:44:49,00,07,1, 11.9,1,1, 11.294, 10610.640, 436.431, 52748.068 25/06/01,07:44:49,01,07,1, 11.9,1,1, 11.294, 10610.699, 436.458, 52748.138 25/06/01,07:44:49,02,07,1, 11.9,1,1, 11.294, 10610.727, 436.491, 52748.107 25/06/01,07:44:49,03,07,1, 11.9,1,1, 11.294, 10610.741, 436.504, 52748.098 25/06/01,07:44:49,04,07,1, 11.9,1,1, 11.294, 10610.767, 436.530, 52748.170 25/06/01,07:44:49,05,07,1, 11.9,1,1, 11.294, 10610.801, 436.549, 52748.157 25/06/01,07:44:49,06,07,1, 11.9,1,1, 11.294, 10610.821, 436.570, 52748.185 25/06/01,07:44:49,07,07,1, 11.9,1,1, 11.294, 10610.867, 436.583, 52748.219 25/06/01,07:44:49,08,07,1, 11.9,1,1, 11.294, 10610.868, 436.619, 52748.233 25/06/01,07:44:49,09,07,1, 11.9,1,1, 11.294, 10610.902, 436.653, 52748.275 25/06/01,07:44:49,10,07,1, 11.9,1,1, 11.294, 10610.902, 436.679, 52748.231 25/06/01,07:44:49,11,07,1, 11.9,1,1, 11.294, 10610.933, 436.709, 52748.294 25/06/01,07:44:49,12,07,1, 11.9,1,1, 11.294, 10610.951, 436.748, 52748.288 25/06/01,07:44:49,13,07,1, 11.9,1,1, 11.294, 10610.956, 436.794, 52748.331 25/06/01,07:44:49,14,07,1, 11.9,1,1, 11.294, 10610.959, 436.821, 52748.392 25/06/01,07:44:49,15,07,1, 11.9,1,1, 11.294, 10611.006, 436.856, 52748.373 25/06/01,07:44:49,16,07,1, 11.9,1,1, 11.294, 10611.011, 436.915, 52748.439 25/06/01,07:44:49,17,07,1, 11.9,1,1, 11.294, 10611.028, 436.907, 52748.408 25/06/01,07:44:49,18,07,1, 11.9,1,1, 11.294, 10611.008, 436.974, 52748.501 25/06/01,07:44:49,19,07,1, 11.9,1,1, 11.294, 10611.045, 437.024, 52748.530 25/06/01,07:44:50,00,07,1, 11.9,1,1, 11.299, 10611.041, 437.024, 52748.530 25/06/01,07:44:50,01,07,1, 11.9,1,1, 11.299, 10610.997, 437.099, 52748.550 25/06/01,07:44:50,02,07,1, 11.9,1,1, 11.299, 10611.038, 437.177, 52748.568 25/06/01,07:44:50,03,07,1, 11.9,1,1, 11.299, 10611.032, 437.217, 52748.629 25/06/01,07:44:50,04,07,1, 11.9,1,1, 11.299, 10611.039, 437.276, 52748.667 25/06/01,07:44:50,05,07,1, 11.9,1,1, 11.299, 10611.025, 437.313, 52748.637 25/06/01,07:44:50,06,07,1, 11.9,1,1, 11.299, 10611.061, 437.388, 52748.713 25/06/01,07:44:50,07,07,1, 11.9,1,1, 11.299, 10611.044, 437.449, 52748.809 25/06/01,07:44:50,08,07,1, 11.9,1,1, 11.299, 10611.040, 437.487, 52748.825 25/06/01,07:44:50,09,07,1, 11.9,1,1, 11.299, 10611.020, 437.595, 52748.855 25/06/01,07:44:50,10,07,1, 11.9,1,1, 11.299, 10611.011, 437.622, 52748.905 25/06/01,07:44:50,11,07,1, 11.9,1,1, 11.299, 10611.006, 437.693, 52748.863 25/06/01,07:44:50,12,07,1, 11.9,1,1, 11.299, 10610.971, 437.764, 52748.970 25/06/01,07:44:50,13,07,1, 11.9,1,1, 11.299, 10610.965, 437.841, 52748.971 25/06/01,07:44:50,14,07,1, 11.9,1,1, 11.299, 10610.945, 437.896, 52749.026 25/06/01,07:44:50,15,07,1, 11.9,1,1, 11.299, 10610.912, 437.959, 52749.097 25/06/01,07:44:50,16,07,1, 11.9,1,1, 11.299, 10610.933, 438.040, 52749.100 25/06/01,07:44:50,17,07,1, 11.9,1,1, 11.299, 10610.924, 438.117, 52749.107 25/06/01,07:44:50,18,07,1, 11.9,1,1, 11.299, 10610.902, 438.201, 52749.179 25/06/01,07:44:50,19,07,1, 11.9,1,1, 11.299, 10610.889, 438.295, 52749.270 25/06/01,07:44:51,00,07,1, 12.0,1,1, 11.299, 10610.882, 438.295, 52749.270 25/06/01,07:44:51,01,07,1, 12.0,1,1, 11.299, 10610.816, 438.414, 52749.300 25/06/01,07:44:51,02,07,1, 12.0,1,1, 11.299, 10610.814, 438.491, 52749.374 25/06/01,07:44:51,03,07,1, 12.0,1,1, 11.299, 10610.765, 438.575, 52749.357 25/06/01,07:44:51,04,07,1, 12.0,1,1, 11.299, 10610.771, 438.665, 52749.375 25/06/01,07:44:51,05,07,1, 12.0,1,1, 11.299, 10610.752, 438.728, 52749.413 25/06/01,07:44:51,06,07,1, 12.0,1,1, 11.299, 10610.691, 438.817, 52749.536 25/06/01,07:44:51,07,07,1, 12.0,1,1, 11.299, 10610.672, 438.896, 52749.516 25/06/01,07:44:51,08,07,1, 12.0,1,1, 11.299, 10610.634, 438.966, 52749.572 25/06/01,07:44:51,09,07,1, 12.0,1,1, 11.299, 10610.624, 439.070, 52749.619 25/06/01,07:44:51,10,07,1, 12.0,1,1, 11.299, 10610.582, 439.159, 52749.696 25/06/01,07:44:51,11,07,1, 12.0,1,1, 11.299, 10610.564, 439.245, 52749.717 25/06/01,07:44:51,12,07,1, 12.0,1,1, 11.299, 10610.544, 439.315, 52749.696 25/06/01,07:44:51,13,07,1, 12.0,1,1, 11.299, 10610.505, 439.401, 52749.737 25/06/01,07:44:51,14,07,1, 12.0,1,1, 11.299, 10610.465, 439.495, 52749.754 25/06/01,07:44:51,15,07,1, 12.0,1,1, 11.299, 10610.446, 439.576, 52749.777 25/06/01,07:44:51,16,07,1, 12.0,1,1, 11.299, 10610.401, 439.663, 52749.854 25/06/01,07:44:51,17,07,1, 12.0,1,1, 11.299, 10610.371, 439.777, 52749.931 25/06/01,07:44:51,18,07,1, 12.0,1,1, 11.299, 10610.330, 439.856, 52749.938 25/06/01,07:44:51,19,07,1, 12.0,1,1, 11.299, 10610.308, 439.938, 52750.021 25/06/01,07:44:52,00,07,1, 11.8,1,1, 11.298, 10610.306, 439.938, 52750.021 25/06/01,07:44:52,01,07,1, 11.8,1,1, 11.298, 10610.231, 440.134, 52750.074 25/06/01,07:44:52,02,07,1, 11.8,1,1, 11.298, 10610.227, 440.217, 52750.080 25/06/01,07:44:52,03,07,1, 11.8,1,1, 11.298, 10610.188, 440.328, 52750.179 25/06/01,07:44:52,04,07,1, 11.8,1,1, 11.298, 10610.158, 440.401, 52750.159 25/06/01,07:44:52,05,07,1, 11.8,1,1, 11.298, 10610.138, 440.492, 52750.291 25/06/01,07:44:52,06,07,1, 11.8,1,1, 11.298, 10610.083, 440.607, 52750.254 25/06/01,07:44:52,07,07,1, 11.8,1,1, 11.298, 10610.073, 440.702, 52750.272 25/06/01,07:44:52,08,07,1, 11.8,1,1, 11.298, 10610.022, 440.806, 52750.338 25/06/01,07:44:52,09,07,1, 11.8,1,1, 11.298, 10610.016, 440.878, 52750.391 25/06/01,07:44:52,10,07,1, 11.8,1,1, 11.298, 10609.969, 441.010, 52750.453 25/06/01,07:44:52,11,07,1, 11.8,1,1, 11.298, 10609.916, 441.091, 52750.506 25/06/01,07:44:52,12,07,1, 11.8,1,1, 11.298, 10609.925, 441.183, 52750.486 25/06/01,07:44:52,13,07,1, 11.8,1,1, 11.298, 10609.877, 441.295, 52750.530 25/06/01,07:44:52,14,07,1, 11.8,1,1, 11.298, 10609.840, 441.408, 52750.546 25/06/01,07:44:52,15,07,1, 11.8,1,1, 11.298, 10609.811, 441.500, 52750.606 25/06/01,07:44:52,16,07,1, 11.8,1,1, 11.298, 10609.799, 441.601, 52750.621 25/06/01,07:44:52,17,07,1, 11.8,1,1, 11.298, 10609.764, 441.705, 52750.692 25/06/01,07:44:52,18,07,1, 11.8,1,1, 11.298, 10609.722, 441.803, 52750.687 25/06/01,07:44:52,19,07,1, 11.8,1,1, 11.298, 10609.700, 441.916, 52750.748 25/06/01,07:44:53,00,08,1, 11.9,1,1, 11.298, 10609.697, 441.916, 52750.748 25/06/01,07:44:53,01,08,1, 11.9,1,1, 11.298, 10609.648, 442.129, 52750.875 25/06/01,07:44:53,02,08,1, 11.9,1,1, 11.298, 10609.651, 442.243, 52750.824 25/06/01,07:44:53,03,08,1, 11.9,1,1, 11.298, 10609.589, 442.329, 52750.870 25/06/01,07:44:53,04,08,1, 11.9,1,1, 11.298, 10609.605, 442.457, 52750.881 25/06/01,07:44:53,05,08,1, 11.9,1,1, 11.298, 10609.565, 442.553, 52750.920 25/06/01,07:44:53,06,08,1, 11.9,1,1, 11.298, 10609.537, 442.662, 52750.966 25/06/01,07:44:53,07,08,1, 11.9,1,1, 11.298, 10609.520, 442.788, 52750.950 25/06/01,07:44:53,08,08,1, 11.9,1,1, 11.298, 10609.498, 442.881, 52751.018 25/06/01,07:44:53,09,08,1, 11.9,1,1, 11.298, 10609.480, 442.995, 52751.040 25/06/01,07:44:53,10,08,1, 11.9,1,1, 11.298, 10609.447, 443.113, 52751.073 25/06/01,07:44:53,11,08,1, 11.9,1,1, 11.298, 10609.437, 443.191, 52751.074 25/06/01,07:44:53,12,08,1, 11.9,1,1, 11.298, 10609.428, 443.319, 52751.104 25/06/01,07:44:53,13,08,1, 11.9,1,1, 11.298, 10609.400, 443.431, 52751.182 25/06/01,07:44:53,14,08,1, 11.9,1,1, 11.298, 10609.374, 443.527, 52751.122 25/06/01,07:44:53,15,08,1, 11.9,1,1, 11.298, 10609.348, 443.622, 52751.183 25/06/01,07:44:53,16,08,1, 11.9,1,1, 11.298, 10609.392, 443.720, 52751.192 25/06/01,07:44:53,17,08,1, 11.9,1,1, 11.298, 10609.355, 443.845, 52751.196 25/06/01,07:44:53,18,08,1, 11.9,1,1, 11.298, 10609.298, 443.923, 52751.241 25/06/01,07:44:53,19,08,1, 11.9,1,1, 11.298, 10609.319, 444.058, 52751.274 25/06/01,07:44:54,00,07,1, 11.9,1,1, 11.297, 10609.313, 444.058, 52751.274 25/06/01,07:44:54,01,07,1, 11.9,1,1, 11.297, 10609.260, 444.226, 52751.314 25/06/01,07:44:54,02,07,1, 11.9,1,1, 11.297, 10609.253, 444.315, 52751.366 25/06/01,07:44:54,03,07,1, 11.9,1,1, 11.297, 10609.246, 444.452, 52751.307 25/06/01,07:44:54,04,07,1, 11.9,1,1, 11.297, 10609.205, 444.530, 52751.329 25/06/01,07:44:54,05,07,1, 11.9,1,1, 11.297, 10609.219, 444.649, 52751.381 25/06/01,07:44:54,06,07,1, 11.9,1,1, 11.297, 10609.183, 444.738, 52751.346 25/06/01,07:44:54,07,07,1, 11.9,1,1, 11.297, 10609.160, 444.823, 52751.487 25/06/01,07:44:54,08,07,1, 11.9,1,1, 11.297, 10609.151, 444.939, 52751.418 25/06/01,07:44:54,09,07,1, 11.9,1,1, 11.297, 10609.144, 444.998, 52751.401 25/06/01,07:44:54,10,07,1, 11.9,1,1, 11.297, 10609.113, 445.096, 52751.473 25/06/01,07:44:54,11,07,1, 11.9,1,1, 11.297, 10609.091, 445.199, 52751.322 25/06/01,07:44:54,12,07,1, 11.9,1,1, 11.297, 10609.077, 445.300, 52751.457 25/06/01,07:44:54,13,07,1, 11.9,1,1, 11.297, 10609.068, 445.388, 52751.401 25/06/01,07:44:54,14,07,1, 11.9,1,1, 11.297, 10609.038, 445.470, 52751.423 25/06/01,07:44:54,15,07,1, 11.9,1,1, 11.297, 10609.011, 445.597, 52751.447 25/06/01,07:44:54,16,07,1, 11.9,1,1, 11.297, 10608.959, 445.688, 52751.547 25/06/01,07:44:54,17,07,1, 11.9,1,1, 11.297, 10608.966, 445.756, 52751.530 25/06/01,07:44:54,18,07,1, 11.9,1,1, 11.297, 10608.952, 445.854, 52751.546 25/06/01,07:44:54,19,07,1, 11.9,1,1, 11.297, 10608.924, 445.951, 52751.557 25/06/01,07:44:55,00,07,1, 12.0,1,1, 11.298, 10608.921, 445.951, 52751.557 25/06/01,07:44:55,01,07,1, 12.0,1,1, 11.298, 10608.890, 446.103, 52751.544 25/06/01,07:44:55,02,07,1, 12.0,1,1, 11.298, 10608.876, 446.175, 52751.478 25/06/01,07:44:55,03,07,1, 12.0,1,1, 11.298, 10608.876, 446.256, 52751.438 25/06/01,07:44:55,04,07,1, 12.0,1,1, 11.298, 10608.849, 446.332, 52751.499 25/06/01,07:44:55,05,07,1, 12.0,1,1, 11.298, 10608.851, 446.444, 52751.464 25/06/01,07:44:55,06,07,1, 12.0,1,1, 11.298, 10608.775, 446.514, 52751.455 25/06/01,07:44:55,07,07,1, 12.0,1,1, 11.298, 10608.757, 446.571, 52751.487 25/06/01,07:44:55,08,07,1, 12.0,1,1, 11.298, 10608.775, 446.631, 52751.525 25/06/01,07:44:55,09,07,1, 12.0,1,1, 11.298, 10608.753, 446.712, 52751.502 25/06/01,07:44:55,10,07,1, 12.0,1,1, 11.298, 10608.747, 446.800, 52751.494 25/06/01,07:44:55,11,07,1, 12.0,1,1, 11.298, 10608.715, 446.868, 52751.506 25/06/01,07:44:55,12,07,1, 12.0,1,1, 11.298, 10608.714, 446.920, 52751.479 25/06/01,07:44:55,13,07,1, 12.0,1,1, 11.298, 10608.726, 447.007, 52751.493 25/06/01,07:44:55,14,07,1, 12.0,1,1, 11.298, 10608.700, 447.060, 52751.418 25/06/01,07:44:55,15,07,1, 12.0,1,1, 11.298, 10608.686, 447.122, 52751.483 25/06/01,07:44:55,16,07,1, 12.0,1,1, 11.298, 10608.654, 447.180, 52751.486 25/06/01,07:44:55,17,07,1, 12.0,1,1, 11.298, 10608.639, 447.251, 52751.412 25/06/01,07:44:55,18,07,1, 12.0,1,1, 11.298, 10608.658, 447.317, 52751.418 25/06/01,07:44:55,19,07,1, 12.0,1,1, 11.298, 10608.632, 447.367, 52751.464 25/06/01,07:44:56,00,07,1, 11.9,1,1, 11.297, 10608.629, 447.367, 52751.464 25/06/01,07:44:56,01,07,1, 11.9,1,1, 11.297, 10608.627, 447.491, 52751.365 25/06/01,07:44:56,02,07,1, 11.9,1,1, 11.297, 10608.632, 447.533, 52751.461 25/06/01,07:44:56,03,07,1, 11.9,1,1, 11.297, 10608.614, 447.596, 52751.301 25/06/01,07:44:56,04,07,1, 11.9,1,1, 11.297, 10608.621, 447.646, 52751.343 25/06/01,07:44:56,05,07,1, 11.9,1,1, 11.297, 10608.592, 447.704, 52751.272 25/06/01,07:44:56,06,07,1, 11.9,1,1, 11.297, 10608.587, 447.776, 52751.400 25/06/01,07:44:56,07,07,1, 11.9,1,1, 11.297, 10608.585, 447.810, 52751.260 25/06/01,07:44:56,08,07,1, 11.9,1,1, 11.297, 10608.577, 447.868, 52751.358 25/06/01,07:44:56,09,07,1, 11.9,1,1, 11.297, 10608.580, 447.908, 52751.235 25/06/01,07:44:56,10,07,1, 11.9,1,1, 11.297, 10608.586, 447.966, 52751.261 25/06/01,07:44:56,11,07,1, 11.9,1,1, 11.297, 10608.587, 448.012, 52751.236 25/06/01,07:44:56,12,07,1, 11.9,1,1, 11.297, 10608.557, 448.061, 52751.262 25/06/01,07:44:56,13,07,1, 11.9,1,1, 11.297, 10608.582, 448.105, 52751.182 25/06/01,07:44:56,14,07,1, 11.9,1,1, 11.297, 10608.585, 448.137, 52751.154 25/06/01,07:44:56,15,07,1, 11.9,1,1, 11.297, 10608.567, 448.178, 52751.103 25/06/01,07:44:56,16,07,1, 11.9,1,1, 11.297, 10608.556, 448.229, 52751.128 25/06/01,07:44:56,17,07,1, 11.9,1,1, 11.297, 10608.536, 448.280, 52751.073 25/06/01,07:44:56,18,07,1, 11.9,1,1, 11.297, 10608.582, 448.311, 52751.082 25/06/01,07:44:56,19,07,1, 11.9,1,1, 11.297, 10608.569, 448.348, 52751.018 25/06/01,07:44:57,00,07,1, 11.9,1,1, 11.301, 10608.562, 448.348, 52751.018 25/06/01,07:44:57,01,07,1, 11.9,1,1, 11.301, 10608.577, 448.407, 52751.015 25/06/01,07:44:57,02,07,1, 11.9,1,1, 11.301, 10608.604, 448.646, 52751.976 25/06/01,07:44:57,03,07,1, 11.9,1,1, 11.301, 10608.619, 448.705, 52752.050 25/06/01,07:44:57,04,07,1, 11.9,1,1, 11.301, 10608.602, 448.727, 52751.978 25/06/01,07:44:57,05,07,1, 11.9,1,1, 11.301, 10608.660, 448.769, 52752.004 25/06/01,07:44:57,06,07,1, 11.9,1,1, 11.301, 10608.616, 448.811, 52751.968 25/06/01,07:44:57,07,07,1, 11.9,1,1, 11.301, 10608.627, 448.842, 52751.917 25/06/01,07:44:57,08,07,1, 11.9,1,1, 11.301, 10608.674, 448.877, 52751.909 25/06/01,07:44:57,09,07,1, 11.9,1,1, 11.301, 10608.633, 448.895, 52751.921 25/06/01,07:44:57,10,07,1, 11.9,1,1, 11.301, 10608.660, 448.936, 52751.854 25/06/01,07:44:57,11,07,1, 11.9,1,1, 11.301, 10608.681, 448.967, 52751.906 25/06/01,07:44:57,12,07,1, 11.9,1,1, 11.301, 10608.681, 449.016, 52751.862 25/06/01,07:44:57,13,07,1, 11.9,1,1, 11.301, 10608.697, 449.020, 52751.854 25/06/01,07:44:57,14,07,1, 11.9,1,1, 11.301, 10608.708, 449.054, 52751.719 25/06/01,07:44:57,15,07,1, 11.9,1,1, 11.301, 10608.726, 449.097, 52751.736 25/06/01,07:44:57,16,07,1, 11.9,1,1, 11.301, 10608.726, 449.132, 52751.788 25/06/01,07:44:57,17,07,1, 11.9,1,1, 11.301, 10608.738, 449.174, 52751.739 25/06/01,07:44:57,18,07,1, 11.9,1,1, 11.301, 10608.755, 449.183, 52751.707 25/06/01,07:44:57,19,07,1, 11.9,1,1, 11.301, 10608.757, 449.219, 52751.679 25/06/01,07:44:58,00,07,1, 11.9,1,1, 11.308, 10608.754, 449.219, 52751.679 25/06/01,07:44:58,01,07,1, 11.9,1,1, 11.308, 10608.771, 449.283, 52751.639 25/06/01,07:44:58,02,07,1, 11.9,1,1, 11.308, 10608.782, 449.313, 52751.634 25/06/01,07:44:58,03,07,1, 11.9,1,1, 11.308, 10608.798, 449.326, 52751.569 25/06/01,07:44:58,04,07,1, 11.9,1,1, 11.308, 10608.790, 449.363, 52751.516 25/06/01,07:44:58,05,07,1, 11.9,1,1, 11.308, 10608.808, 449.418, 52751.575 25/06/01,07:44:58,06,07,1, 11.9,1,1, 11.308, 10608.834, 449.429, 52751.435 25/06/01,07:44:58,07,07,1, 11.9,1,1, 11.308, 10608.830, 449.483, 52751.478 25/06/01,07:44:58,08,07,1, 11.9,1,1, 11.308, 10608.837, 449.513, 52751.468 25/06/01,07:44:58,09,07,1, 11.9,1,1, 11.308, 10608.816, 449.550, 52751.467 25/06/01,07:44:58,10,07,1, 11.9,1,1, 11.308, 10608.858, 449.577, 52751.425 25/06/01,07:44:58,11,07,1, 11.9,1,1, 11.308, 10608.825, 449.604, 52751.332 25/06/01,07:44:58,12,07,1, 11.9,1,1, 11.308, 10608.854, 449.666, 52751.394 25/06/01,07:44:58,13,07,1, 11.9,1,1, 11.308, 10608.871, 449.697, 52751.323 25/06/01,07:44:58,14,07,1, 11.9,1,1, 11.308, 10608.855, 449.693, 52751.285 25/06/01,07:44:58,15,07,1, 11.9,1,1, 11.308, 10608.862, 449.758, 52751.308 25/06/01,07:44:58,16,07,1, 11.9,1,1, 11.308, 10608.891, 449.780, 52751.238 25/06/01,07:44:58,17,07,1, 11.9,1,1, 11.308, 10608.886, 449.801, 52751.176 25/06/01,07:44:58,18,07,1, 11.9,1,1, 11.308, 10608.883, 449.877, 52751.211 25/06/01,07:44:58,19,07,1, 11.9,1,1, 11.308, 10608.903, 449.936, 52751.242 25/06/01,07:44:59,00,08,1, 11.9,1,1, 11.304, 10608.896, 449.936, 52751.242 25/06/01,07:44:59,01,08,1, 11.9,1,1, 11.304, 10608.910, 449.998, 52751.196 25/06/01,07:44:59,02,08,1, 11.9,1,1, 11.304, 10608.914, 450.042, 52751.122 25/06/01,07:44:59,03,08,1, 11.9,1,1, 11.304, 10608.913, 450.061, 52751.144 25/06/01,07:44:59,04,08,1, 11.9,1,1, 11.304, 10608.924, 450.115, 52751.114 25/06/01,07:44:59,05,08,1, 11.9,1,1, 11.304, 10608.960, 450.174, 52751.083 25/06/01,07:44:59,06,08,1, 11.9,1,1, 11.304, 10608.964, 450.219, 52751.005 25/06/01,07:44:59,07,08,1, 11.9,1,1, 11.304, 10608.966, 450.250, 52751.046 25/06/01,07:44:59,08,08,1, 11.9,1,1, 11.304, 10608.937, 450.306, 52751.010 25/06/01,07:44:59,09,08,1, 11.9,1,1, 11.304, 10608.951, 450.348, 52750.942 25/06/01,07:44:59,10,08,1, 11.9,1,1, 11.304, 10608.976, 450.406, 52750.986 25/06/01,07:44:59,11,08,1, 11.9,1,1, 11.304, 10608.991, 450.448, 52750.918 25/06/01,07:44:59,12,08,1, 11.9,1,1, 11.304, 10608.980, 450.464, 52750.910 25/06/01,07:44:59,13,08,1, 11.9,1,1, 11.304, 10608.996, 450.512, 52750.826 25/06/01,07:44:59,14,08,1, 11.9,1,1, 11.304, 10609.049, 450.562, 52750.847 25/06/01,07:44:59,15,08,1, 11.9,1,1, 11.304, 10609.062, 450.607, 52750.850 25/06/01,07:44:59,16,08,1, 11.9,1,1, 11.304, 10609.076, 450.678, 52750.741 25/06/01,07:44:59,17,08,1, 11.9,1,1, 11.304, 10609.081, 450.709, 52750.821 25/06/01,07:44:59,18,08,1, 11.9,1,1, 11.304, 10609.083, 450.746, 52750.730 25/06/01,07:44:59,19,08,1, 11.9,1,1, 11.304, 10609.112, 450.824, 52750.763 25/06/01,07:45:00,00,08,1, 11.9,1,1, 11.301, 10609.105, 450.824, 52750.763 25/06/01,07:45:00,01,08,1, 11.9,1,1, 11.301, 10609.151, 450.877, 52750.651 25/06/01,07:45:00,02,08,1, 11.9,1,1, 11.301, 10609.178, 450.749, 52749.691 25/06/01,07:45:00,03,08,1, 11.9,1,1, 11.301, 10609.175, 450.767, 52749.555 25/06/01,07:45:00,04,08,1, 11.9,1,1, 11.301, 10609.234, 450.834, 52749.551 25/06/01,07:45:00,05,08,1, 11.9,1,1, 11.301, 10609.242, 450.865, 52749.571 25/06/01,07:45:00,06,08,1, 11.9,1,1, 11.301, 10609.306, 450.899, 52749.489 25/06/01,07:45:00,07,08,1, 11.9,1,1, 11.301, 10609.343, 450.941, 52749.444 25/06/01,07:45:00,08,08,1, 11.9,1,1, 11.301, 10609.368, 450.980, 52749.410 25/06/01,07:45:00,09,08,1, 11.9,1,1, 11.301, 10609.399, 451.031, 52749.430 25/06/01,07:45:00,10,08,1, 11.9,1,1, 11.301, 10609.412, 451.066, 52749.374 25/06/01,07:45:00,11,08,1, 11.9,1,1, 11.301, 10609.453, 451.095, 52749.365 25/06/01,07:45:00,12,08,1, 11.9,1,1, 11.301, 10609.521, 451.154, 52749.392 25/06/01,07:45:00,13,08,1, 11.9,1,1, 11.301, 10609.568, 451.199, 52749.297 25/06/01,07:45:00,14,08,1, 11.9,1,1, 11.301, 10609.598, 451.223, 52749.339 25/06/01,07:45:00,15,08,1, 11.9,1,1, 11.301, 10609.677, 451.283, 52749.269 25/06/01,07:45:00,16,08,1, 11.9,1,1, 11.301, 10609.702, 451.295, 52749.281 25/06/01,07:45:00,17,08,1, 11.9,1,1, 11.301, 10609.753, 451.339, 52749.226 25/06/01,07:45:00,18,08,1, 11.9,1,1, 11.301, 10609.788, 451.402, 52749.170 25/06/01,07:45:00,19,08,1, 11.9,1,1, 11.301, 10609.851, 451.442, 52749.123 25/06/01,07:45:01,00,07,1, 11.9,1,1, 11.299, 10609.847, 451.442, 52749.123 25/06/01,07:45:01,01,07,1, 11.9,1,1, 11.299, 10609.963, 451.499, 52749.091 25/06/01,07:45:01,02,07,1, 11.9,1,1, 11.299, 10610.027, 451.521, 52749.044 25/06/01,07:45:01,03,07,1, 11.9,1,1, 11.299, 10610.081, 451.556, 52748.964 25/06/01,07:45:01,04,07,1, 11.9,1,1, 11.299, 10610.146, 451.588, 52748.940 25/06/01,07:45:01,05,07,1, 11.9,1,1, 11.299, 10610.228, 451.618, 52748.997 25/06/01,07:45:01,06,07,1, 11.9,1,1, 11.299, 10610.294, 451.627, 52748.826 25/06/01,07:45:01,07,07,1, 11.9,1,1, 11.299, 10610.353, 451.664, 52748.850 25/06/01,07:45:01,08,07,1, 11.9,1,1, 11.299, 10610.426, 451.689, 52748.795 25/06/01,07:45:01,09,07,1, 11.9,1,1, 11.299, 10610.504, 451.717, 52748.757 25/06/01,07:45:01,10,07,1, 11.9,1,1, 11.299, 10610.567, 451.735, 52748.766 25/06/01,07:45:01,11,07,1, 11.9,1,1, 11.299, 10610.657, 451.769, 52748.671 25/06/01,07:45:01,12,07,1, 11.9,1,1, 11.299, 10610.696, 451.782, 52748.584 25/06/01,07:45:01,13,07,1, 11.9,1,1, 11.299, 10610.824, 451.807, 52748.577 25/06/01,07:45:01,14,07,1, 11.9,1,1, 11.299, 10610.892, 451.806, 52748.523 25/06/01,07:45:01,15,07,1, 11.9,1,1, 11.299, 10610.957, 451.859, 52748.496 25/06/01,07:45:01,16,07,1, 11.9,1,1, 11.299, 10611.058, 451.858, 52748.483 25/06/01,07:45:01,17,07,1, 11.9,1,1, 11.299, 10611.148, 451.870, 52748.412 25/06/01,07:45:01,18,07,1, 11.9,1,1, 11.299, 10611.225, 451.879, 52748.355 25/06/01,07:45:01,19,07,1, 11.9,1,1, 11.299, 10611.294, 451.893, 52748.270 25/06/01,07:45:02,00,07,1, 11.9,1,1, 11.297, 10611.291, 451.893, 52748.270 25/06/01,07:45:02,01,07,1, 11.9,1,1, 11.297, 10611.483, 451.905, 52748.232 25/06/01,07:45:02,02,07,1, 11.9,1,1, 11.297, 10611.585, 451.880, 52748.125 25/06/01,07:45:02,03,07,1, 11.9,1,1, 11.297, 10611.677, 451.893, 52748.074 25/06/01,07:45:02,04,07,1, 11.9,1,1, 11.297, 10611.773, 451.887, 52747.962 25/06/01,07:45:02,05,07,1, 11.9,1,1, 11.297, 10611.864, 451.858, 52747.919 25/06/01,07:45:02,06,07,1, 11.9,1,1, 11.297, 10611.969, 451.864, 52747.859 25/06/01,07:45:02,07,07,1, 11.9,1,1, 11.297, 10612.047, 451.832, 52747.850 25/06/01,07:45:02,08,07,1, 11.9,1,1, 11.297, 10612.171, 451.835, 52747.774 25/06/01,07:45:02,09,07,1, 11.9,1,1, 11.297, 10612.272, 451.818, 52747.749 25/06/01,07:45:02,10,07,1, 11.9,1,1, 11.297, 10612.388, 451.812, 52747.627 25/06/01,07:45:02,11,07,1, 11.9,1,1, 11.297, 10612.499, 451.801, 52747.530 25/06/01,07:45:02,12,07,1, 11.9,1,1, 11.297, 10612.625, 451.761, 52747.435 25/06/01,07:45:02,13,07,1, 11.9,1,1, 11.297, 10612.715, 451.730, 52747.393 25/06/01,07:45:02,14,07,1, 11.9,1,1, 11.297, 10612.840, 451.689, 52747.272 25/06/01,07:45:02,15,07,1, 11.9,1,1, 11.297, 10612.949, 451.673, 52747.193 25/06/01,07:45:02,16,07,1, 11.9,1,1, 11.297, 10613.057, 451.613, 52747.171 25/06/01,07:45:02,17,07,1, 11.9,1,1, 11.297, 10613.187, 451.575, 52747.112 25/06/01,07:45:02,18,07,1, 11.9,1,1, 11.297, 10613.300, 451.545, 52746.960 25/06/01,07:45:02,19,07,1, 11.9,1,1, 11.297, 10613.408, 451.492, 52747.013 25/06/01,07:45:03,00,07,1, 11.9,1,1, 11.297, 10613.402, 451.492, 52747.013 25/06/01,07:45:03,01,07,1, 11.9,1,1, 11.297, 10613.679, 451.405, 52746.778 25/06/01,07:45:03,02,07,1, 11.9,1,1, 11.297, 10613.795, 451.339, 52746.654 25/06/01,07:45:03,03,07,1, 11.9,1,1, 11.297, 10613.926, 451.269, 52746.499 25/06/01,07:45:03,04,07,1, 11.9,1,1, 11.297, 10614.037, 451.255, 52746.474 25/06/01,07:45:03,05,07,1, 11.9,1,1, 11.297, 10614.189, 451.178, 52746.418 25/06/01,07:45:03,06,07,1, 11.9,1,1, 11.297, 10614.292, 451.102, 52746.345 25/06/01,07:45:03,07,07,1, 11.9,1,1, 11.297, 10614.431, 451.001, 52746.216 25/06/01,07:45:03,08,07,1, 11.9,1,1, 11.297, 10614.577, 450.938, 52746.146 25/06/01,07:45:03,09,07,1, 11.9,1,1, 11.297, 10614.710, 450.861, 52746.018 25/06/01,07:45:03,10,07,1, 11.9,1,1, 11.297, 10614.837, 450.769, 52745.922 25/06/01,07:45:03,11,07,1, 11.9,1,1, 11.297, 10614.972, 450.689, 52745.789 25/06/01,07:45:03,12,07,1, 11.9,1,1, 11.297, 10615.108, 450.615, 52745.781 25/06/01,07:45:03,13,07,1, 11.9,1,1, 11.297, 10615.276, 450.535, 52745.615 25/06/01,07:45:03,14,07,1, 11.9,1,1, 11.297, 10615.430, 450.420, 52745.531 25/06/01,07:45:03,15,07,1, 11.9,1,1, 11.297, 10615.520, 450.317, 52745.488 25/06/01,07:45:03,16,07,1, 11.9,1,1, 11.297, 10615.700, 450.196, 52745.287 25/06/01,07:45:03,17,07,1, 11.9,1,1, 11.297, 10615.837, 450.103, 52745.190 25/06/01,07:45:03,18,07,1, 11.9,1,1, 11.297, 10615.996, 449.981, 52745.141 25/06/01,07:45:03,19,07,1, 11.9,1,1, 11.297, 10616.127, 449.893, 52744.973 25/06/01,07:45:04,00,07,1, 11.9,1,1, 11.299, 10616.122, 449.893, 52744.973 25/06/01,07:45:04,01,07,1, 11.9,1,1, 11.299, 10616.430, 449.646, 52744.729 25/06/01,07:45:04,02,07,1, 11.9,1,1, 11.299, 10616.575, 449.514, 52744.701 25/06/01,07:45:04,03,07,1, 11.9,1,1, 11.299, 10616.731, 449.375, 52744.478 25/06/01,07:45:04,04,07,1, 11.9,1,1, 11.299, 10616.867, 449.240, 52744.383 25/06/01,07:45:04,05,07,1, 11.9,1,1, 11.299, 10617.002, 449.094, 52744.296 25/06/01,07:45:04,06,07,1, 11.9,1,1, 11.299, 10617.186, 448.956, 52744.178 25/06/01,07:45:04,07,07,1, 11.9,1,1, 11.299, 10617.322, 448.815, 52744.079 25/06/01,07:45:04,08,07,1, 11.9,1,1, 11.299, 10617.487, 448.686, 52743.961 25/06/01,07:45:04,09,07,1, 11.9,1,1, 11.299, 10617.609, 448.510, 52743.893 25/06/01,07:45:04,10,07,1, 11.9,1,1, 11.299, 10617.755, 448.361, 52743.705 25/06/01,07:45:04,11,07,1, 11.9,1,1, 11.299, 10617.933, 448.222, 52743.640 25/06/01,07:45:04,12,07,1, 11.9,1,1, 11.299, 10618.081, 448.060, 52743.440 25/06/01,07:45:04,13,07,1, 11.9,1,1, 11.299, 10618.254, 447.915, 52743.340 25/06/01,07:45:04,14,07,1, 11.9,1,1, 11.299, 10618.401, 447.751, 52743.192 25/06/01,07:45:04,15,07,1, 11.9,1,1, 11.299, 10618.547, 447.573, 52743.104 25/06/01,07:45:04,16,07,1, 11.9,1,1, 11.299, 10618.715, 447.441, 52742.982 25/06/01,07:45:04,17,07,1, 11.9,1,1, 11.299, 10618.846, 447.265, 52742.775 25/06/01,07:45:04,18,07,1, 11.9,1,1, 11.299, 10618.996, 447.065, 52742.701 25/06/01,07:45:04,19,07,1, 11.9,1,1, 11.299, 10619.166, 446.924, 52742.619 25/06/01,07:45:05,00,07,1, 11.9,1,1, 11.298, 10619.160, 446.924, 52742.619 25/06/01,07:45:05,01,07,1, 11.9,1,1, 11.298, 10619.517, 446.551, 52742.335 25/06/01,07:45:05,02,07,1, 11.9,1,1, 11.298, 10619.636, 446.368, 52742.224 25/06/01,07:45:05,03,07,1, 11.9,1,1, 11.298, 10619.785, 446.197, 52742.023 25/06/01,07:45:05,04,07,1, 11.9,1,1, 11.298, 10619.925, 445.990, 52741.983 25/06/01,07:45:05,05,07,1, 11.9,1,1, 11.298, 10620.107, 445.814, 52741.830 25/06/01,07:45:05,06,07,1, 11.9,1,1, 11.298, 10620.266, 445.642, 52741.800 25/06/01,07:45:05,07,07,1, 11.9,1,1, 11.298, 10620.412, 445.453, 52741.631 25/06/01,07:45:05,08,07,1, 11.9,1,1, 11.298, 10620.601, 445.265, 52741.478 25/06/01,07:45:05,09,07,1, 11.9,1,1, 11.298, 10620.760, 445.069, 52741.355 25/06/01,07:45:05,10,07,1, 11.9,1,1, 11.298, 10620.908, 444.894, 52741.233 25/06/01,07:45:05,11,07,1, 11.9,1,1, 11.298, 10621.066, 444.685, 52741.031 25/06/01,07:45:05,12,07,1, 11.9,1,1, 11.298, 10621.206, 444.490, 52741.010 25/06/01,07:45:05,13,07,1, 11.9,1,1, 11.298, 10621.379, 444.311, 52740.878 25/06/01,07:45:05,14,07,1, 11.9,1,1, 11.298, 10621.540, 444.128, 52740.767 25/06/01,07:45:05,15,07,1, 11.9,1,1, 11.298, 10621.695, 443.947, 52740.637 25/06/01,07:45:05,16,07,1, 11.9,1,1, 11.298, 10621.846, 443.719, 52740.496 25/06/01,07:45:05,17,07,1, 11.9,1,1, 11.298, 10621.980, 443.530, 52740.386 25/06/01,07:45:05,18,07,1, 11.9,1,1, 11.298, 10622.161, 443.347, 52740.273 25/06/01,07:45:05,19,07,1, 11.9,1,1, 11.298, 10622.313, 443.161, 52740.173 25/06/01,07:45:06,00,07,1, 11.9,1,1, 11.298, 10622.306, 443.161, 52740.173 25/06/01,07:45:06,01,07,1, 11.9,1,1, 11.298, 10622.629, 442.774, 52739.871 25/06/01,07:45:06,02,07,1, 11.9,1,1, 11.298, 10622.783, 442.588, 52739.821 25/06/01,07:45:06,03,07,1, 11.9,1,1, 11.298, 10622.914, 442.389, 52739.687 25/06/01,07:45:06,04,07,1, 11.9,1,1, 11.298, 10623.071, 442.188, 52739.634 25/06/01,07:45:06,05,07,1, 11.9,1,1, 11.298, 10623.232, 442.033, 52739.528 25/06/01,07:45:06,06,07,1, 11.9,1,1, 11.298, 10623.384, 441.844, 52739.417 25/06/01,07:45:06,07,07,1, 11.9,1,1, 11.298, 10623.519, 441.666, 52739.320 25/06/01,07:45:06,08,07,1, 11.9,1,1, 11.298, 10623.659, 441.442, 52739.213 25/06/01,07:45:06,09,07,1, 11.9,1,1, 11.298, 10623.835, 441.271, 52739.063 25/06/01,07:45:06,10,07,1, 11.9,1,1, 11.298, 10623.956, 441.094, 52739.056 25/06/01,07:45:06,11,07,1, 11.9,1,1, 11.298, 10624.112, 440.906, 52738.880 25/06/01,07:45:06,12,07,1, 11.9,1,1, 11.298, 10624.252, 440.737, 52738.833 25/06/01,07:45:06,13,07,1, 11.9,1,1, 11.298, 10624.402, 440.554, 52738.714 25/06/01,07:45:06,14,07,1, 11.9,1,1, 11.298, 10624.550, 440.350, 52738.614 25/06/01,07:45:06,15,07,1, 11.9,1,1, 11.298, 10624.670, 440.186, 52738.535 25/06/01,07:45:06,16,07,1, 11.9,1,1, 11.298, 10624.810, 440.031, 52738.429 25/06/01,07:45:06,17,07,1, 11.9,1,1, 11.298, 10624.955, 439.840, 52738.427 25/06/01,07:45:06,18,07,1, 11.9,1,1, 11.298, 10625.083, 439.687, 52738.309 25/06/01,07:45:06,19,07,1, 11.9,1,1, 11.298, 10625.225, 439.502, 52738.210 25/06/01,07:45:07,00,07,1, 11.9,1,1, 11.299, 10625.218, 439.502, 52738.210 25/06/01,07:45:07,01,07,1, 11.9,1,1, 11.299, 10625.498, 439.161, 52737.978 25/06/01,07:45:07,02,07,1, 11.9,1,1, 11.299, 10625.625, 439.002, 52737.977 25/06/01,07:45:07,03,07,1, 11.9,1,1, 11.299, 10625.758, 438.793, 52737.832 25/06/01,07:45:07,04,07,1, 11.9,1,1, 11.299, 10625.854, 438.656, 52737.839 25/06/01,07:45:07,05,07,1, 11.9,1,1, 11.299, 10625.984, 438.498, 52737.741 25/06/01,07:45:07,06,07,1, 11.9,1,1, 11.299, 10626.128, 438.331, 52737.602 25/06/01,07:45:07,07,07,1, 11.9,1,1, 11.299, 10626.229, 438.171, 52737.601 25/06/01,07:45:07,08,07,1, 11.9,1,1, 11.299, 10626.358, 438.029, 52737.521 25/06/01,07:45:07,09,07,1, 11.9,1,1, 11.299, 10626.483, 437.844, 52737.394 25/06/01,07:45:07,10,07,1, 11.9,1,1, 11.299, 10626.594, 437.735, 52737.419 25/06/01,07:45:07,11,07,1, 11.9,1,1, 11.299, 10626.692, 437.561, 52737.308 25/06/01,07:45:07,12,07,1, 11.9,1,1, 11.299, 10626.807, 437.406, 52737.206 25/06/01,07:45:07,13,07,1, 11.9,1,1, 11.299, 10626.926, 437.259, 52737.211 25/06/01,07:45:07,14,07,1, 11.9,1,1, 11.299, 10627.029, 437.137, 52737.251 25/06/01,07:45:07,15,07,1, 11.9,1,1, 11.299, 10627.123, 436.991, 52737.089 25/06/01,07:45:07,16,07,1, 11.9,1,1, 11.299, 10627.246, 436.863, 52737.038 25/06/01,07:45:07,17,07,1, 11.9,1,1, 11.299, 10627.339, 436.722, 52737.036 25/06/01,07:45:07,18,07,1, 11.9,1,1, 11.299, 10627.423, 436.596, 52736.952 25/06/01,07:45:07,19,07,1, 11.9,1,1, 11.299, 10627.541, 436.469, 52736.852 25/06/01,07:45:08,00,07,1, 11.9,1,1, 11.304, 10627.538, 436.469, 52736.852 25/06/01,07:45:08,01,07,1, 11.9,1,1, 11.304, 10627.730, 436.227, 52736.845 25/06/01,07:45:08,02,07,1, 11.9,1,1, 11.304, 10627.825, 436.104, 52736.746 25/06/01,07:45:08,03,07,1, 11.9,1,1, 11.304, 10627.903, 435.985, 52736.687 25/06/01,07:45:08,04,07,1, 11.9,1,1, 11.304, 10628.013, 435.861, 52736.673 25/06/01,07:45:08,05,07,1, 11.9,1,1, 11.304, 10628.126, 435.753, 52736.693 25/06/01,07:45:08,06,07,1, 11.9,1,1, 11.304, 10628.171, 435.655, 52736.564 25/06/01,07:45:08,07,07,1, 11.9,1,1, 11.304, 10628.288, 435.548, 52736.570 25/06/01,07:45:08,08,07,1, 11.9,1,1, 11.304, 10628.339, 435.464, 52736.639 25/06/01,07:45:08,09,07,1, 11.9,1,1, 11.304, 10628.444, 435.357, 52736.500 25/06/01,07:45:08,10,07,1, 11.9,1,1, 11.304, 10628.530, 435.239, 52736.490 25/06/01,07:45:08,11,07,1, 11.9,1,1, 11.304, 10628.640, 435.143, 52736.470 25/06/01,07:45:08,12,07,1, 11.9,1,1, 11.304, 10628.689, 435.056, 52736.475 25/06/01,07:45:08,13,07,1, 11.9,1,1, 11.304, 10628.759, 434.980, 52736.455 25/06/01,07:45:08,14,07,1, 11.9,1,1, 11.304, 10628.836, 434.895, 52736.464 25/06/01,07:45:08,15,07,1, 11.9,1,1, 11.304, 10628.901, 434.813, 52736.435 25/06/01,07:45:08,16,07,1, 11.9,1,1, 11.304, 10628.989, 434.729, 52736.486 25/06/01,07:45:08,17,07,1, 11.9,1,1, 11.304, 10629.068, 434.657, 52736.326 25/06/01,07:45:08,18,07,1, 11.9,1,1, 11.304, 10629.130, 434.567, 52736.375 25/06/01,07:45:08,19,07,1, 11.9,1,1, 11.304, 10629.227, 434.511, 52736.425 25/06/01,07:45:09,00,07,1, 11.9,1,1, 11.300, 10629.224, 434.511, 52736.425 25/06/01,07:45:09,01,07,1, 11.9,1,1, 11.300, 10629.339, 434.351, 52736.380 25/06/01,07:45:09,02,07,1, 11.9,1,1, 11.300, 10629.414, 434.291, 52736.375 25/06/01,07:45:09,03,07,1, 11.9,1,1, 11.300, 10629.478, 434.253, 52736.445 25/06/01,07:45:09,04,07,1, 11.9,1,1, 11.300, 10629.542, 434.190, 52736.385 25/06/01,07:45:09,05,07,1, 11.9,1,1, 11.300, 10629.598, 434.159, 52736.464 25/06/01,07:45:09,06,07,1, 11.9,1,1, 11.300, 10629.655, 434.091, 52736.460 25/06/01,07:45:09,07,07,1, 11.9,1,1, 11.300, 10629.749, 434.044, 52736.414 25/06/01,07:45:09,08,07,1, 11.9,1,1, 11.300, 10629.790, 433.997, 52736.418 25/06/01,07:45:09,09,07,1, 11.9,1,1, 11.300, 10629.840, 433.955, 52736.348 25/06/01,07:45:09,10,07,1, 11.9,1,1, 11.300, 10629.889, 433.906, 52736.467 25/06/01,07:45:09,11,07,1, 11.9,1,1, 11.300, 10629.917, 433.897, 52736.442 25/06/01,07:45:09,12,07,1, 11.9,1,1, 11.300, 10629.953, 433.856, 52736.425 25/06/01,07:45:09,13,07,1, 11.9,1,1, 11.300, 10630.040, 433.842, 52736.456 25/06/01,07:45:09,14,07,1, 11.9,1,1, 11.300, 10630.075, 433.801, 52736.505 25/06/01,07:45:09,15,07,1, 11.9,1,1, 11.300, 10630.117, 433.784, 52736.451 25/06/01,07:45:09,16,07,1, 11.9,1,1, 11.300, 10630.154, 433.756, 52736.568 25/06/01,07:45:09,17,07,1, 11.9,1,1, 11.300, 10630.221, 433.735, 52736.568 25/06/01,07:45:09,18,07,1, 11.9,1,1, 11.300, 10630.238, 433.756, 52736.620 25/06/01,07:45:09,19,07,1, 11.9,1,1, 11.300, 10630.255, 433.722, 52736.648 25/06/01,07:45:10,00,06,1, 11.9,1,1, 11.304, 10630.250, 433.722, 52736.648 25/06/01,07:45:10,01,06,1, 11.9,1,1, 11.304, 10630.344, 433.692, 52736.621 25/06/01,07:45:10,02,06,1, 11.9,1,1, 11.304, 10630.368, 433.672, 52736.663 25/06/01,07:45:10,03,06,1, 11.9,1,1, 11.304, 10630.396, 433.681, 52736.639 25/06/01,07:45:10,04,06,1, 11.9,1,1, 11.304, 10630.422, 433.694, 52736.835 25/06/01,07:45:10,05,06,1, 11.9,1,1, 11.304, 10630.459, 433.679, 52736.829 25/06/01,07:45:10,06,06,1, 11.9,1,1, 11.304, 10630.494, 433.705, 52736.831 25/06/01,07:45:10,07,06,1, 11.9,1,1, 11.304, 10630.550, 433.692, 52736.832 25/06/01,07:45:10,08,06,1, 11.9,1,1, 11.304, 10630.568, 433.719, 52736.918 25/06/01,07:45:10,09,06,1, 11.9,1,1, 11.304, 10630.584, 433.693, 52736.935 25/06/01,07:45:10,10,06,1, 11.9,1,1, 11.304, 10630.608, 433.703, 52736.891 25/06/01,07:45:10,11,06,1, 11.9,1,1, 11.304, 10630.673, 433.712, 52737.000 25/06/01,07:45:10,12,06,1, 11.9,1,1, 11.304, 10630.663, 433.735, 52737.082 25/06/01,07:45:10,13,06,1, 11.9,1,1, 11.304, 10630.703, 433.755, 52737.059 25/06/01,07:45:10,14,06,1, 11.9,1,1, 11.304, 10630.696, 433.771, 52737.153 25/06/01,07:45:10,15,06,1, 11.9,1,1, 11.304, 10630.712, 433.770, 52737.129 25/06/01,07:45:10,16,06,1, 11.9,1,1, 11.304, 10630.733, 433.796, 52737.131 25/06/01,07:45:10,17,06,1, 11.9,1,1, 11.304, 10630.727, 433.839, 52737.300 25/06/01,07:45:10,18,06,1, 11.9,1,1, 11.304, 10630.779, 433.856, 52737.238 25/06/01,07:45:10,19,06,1, 11.9,1,1, 11.304, 10630.785, 433.878, 52737.275 25/06/01,07:45:11,00,06,1, 11.8,1,1, 11.301, 10630.784, 433.878, 52737.275 25/06/01,07:45:11,01,06,1, 11.8,1,1, 11.301, 10630.813, 433.945, 52737.419 25/06/01,07:45:11,02,06,1, 11.8,1,1, 11.301, 10630.823, 433.948, 52737.424 25/06/01,07:45:11,03,06,1, 11.8,1,1, 11.301, 10630.876, 434.005, 52737.510 25/06/01,07:45:11,04,06,1, 11.8,1,1, 11.301, 10630.856, 434.065, 52737.607 25/06/01,07:45:11,05,06,1, 11.8,1,1, 11.301, 10630.861, 434.098, 52737.633 25/06/01,07:45:11,06,06,1, 11.8,1,1, 11.301, 10630.878, 434.138, 52737.603 25/06/01,07:45:11,07,06,1, 11.8,1,1, 11.301, 10630.905, 434.136, 52737.698 25/06/01,07:45:11,08,06,1, 11.8,1,1, 11.301, 10630.889, 434.199, 52737.700 25/06/01,07:45:11,09,06,1, 11.8,1,1, 11.301, 10630.910, 434.223, 52737.806 25/06/01,07:45:11,10,06,1, 11.8,1,1, 11.301, 10630.932, 434.279, 52737.901 25/06/01,07:45:11,11,06,1, 11.8,1,1, 11.301, 10630.897, 434.308, 52737.938 25/06/01,07:45:11,12,06,1, 11.8,1,1, 11.301, 10630.918, 434.358, 52738.021 25/06/01,07:45:11,13,06,1, 11.8,1,1, 11.301, 10630.913, 434.394, 52738.016 25/06/01,07:45:11,14,06,1, 11.8,1,1, 11.301, 10630.911, 434.443, 52738.052 25/06/01,07:45:11,15,06,1, 11.8,1,1, 11.301, 10630.914, 434.515, 52738.168 25/06/01,07:45:11,16,06,1, 11.8,1,1, 11.301, 10630.935, 434.574, 52738.170 25/06/01,07:45:11,17,06,1, 11.8,1,1, 11.301, 10630.933, 434.611, 52738.240 25/06/01,07:45:11,18,06,1, 11.8,1,1, 11.301, 10630.926, 434.657, 52738.312 25/06/01,07:45:11,19,06,1, 11.8,1,1, 11.301, 10630.943, 434.725, 52738.324 25/06/01,07:45:12,00,06,1, 11.9,1,1, 11.298, 10630.943, 434.725, 52738.324 25/06/01,07:45:12,01,06,1, 11.9,1,1, 11.298, 10630.929, 434.831, 52738.410 25/06/01,07:45:12,02,06,1, 11.9,1,1, 11.298, 10630.963, 434.881, 52738.458 25/06/01,07:45:12,03,06,1, 11.9,1,1, 11.298, 10630.961, 434.934, 52738.503 25/06/01,07:45:12,04,06,1, 11.9,1,1, 11.298, 10630.953, 434.996, 52738.519 25/06/01,07:45:12,05,06,1, 11.9,1,1, 11.298, 10630.939, 435.061, 52738.649 25/06/01,07:45:12,06,06,1, 11.9,1,1, 11.298, 10630.950, 435.115, 52738.616 25/06/01,07:45:12,07,06,1, 11.9,1,1, 11.298, 10630.933, 435.166, 52738.688 25/06/01,07:45:12,08,06,1, 11.9,1,1, 11.298, 10630.945, 435.228, 52738.705 25/06/01,07:45:12,09,06,1, 11.9,1,1, 11.298, 10630.924, 435.294, 52738.768 25/06/01,07:45:12,10,06,1, 11.9,1,1, 11.298, 10630.921, 435.336, 52738.856 25/06/01,07:45:12,11,06,1, 11.9,1,1, 11.298, 10630.947, 435.410, 52738.887 25/06/01,07:45:12,12,06,1, 11.9,1,1, 11.298, 10630.949, 435.481, 52738.896 25/06/01,07:45:12,13,06,1, 11.9,1,1, 11.298, 10630.933, 435.542, 52738.961 25/06/01,07:45:12,14,06,1, 11.9,1,1, 11.298, 10630.935, 435.579, 52739.024 25/06/01,07:45:12,15,06,1, 11.9,1,1, 11.298, 10630.931, 435.641, 52739.121 25/06/01,07:45:12,16,06,1, 11.9,1,1, 11.298, 10630.911, 435.697, 52739.174 25/06/01,07:45:12,17,06,1, 11.9,1,1, 11.298, 10630.938, 435.754, 52739.137 25/06/01,07:45:12,18,06,1, 11.9,1,1, 11.298, 10630.942, 435.807, 52739.221 25/06/01,07:45:12,19,06,1, 11.9,1,1, 11.298, 10630.940, 435.878, 52739.307 25/06/01,07:45:13,00,07,1, 11.8,1,1, 11.301, 10630.934, 435.878, 52739.307 25/06/01,07:45:13,01,07,1, 11.8,1,1, 11.301, 10630.936, 435.963, 52739.275 25/06/01,07:45:13,02,07,1, 11.8,1,1, 11.301, 10630.925, 435.998, 52739.250 25/06/01,07:45:13,03,07,1, 11.8,1,1, 11.301, 10630.938, 436.088, 52739.393 25/06/01,07:45:13,04,07,1, 11.8,1,1, 11.301, 10630.936, 436.114, 52739.418 25/06/01,07:45:13,05,07,1, 11.8,1,1, 11.301, 10630.928, 436.180, 52739.357 25/06/01,07:45:13,06,07,1, 11.8,1,1, 11.301, 10630.938, 436.239, 52739.371 25/06/01,07:45:13,07,07,1, 11.8,1,1, 11.301, 10630.926, 436.292, 52739.395 25/06/01,07:45:13,08,07,1, 11.8,1,1, 11.301, 10630.941, 436.302, 52739.445 25/06/01,07:45:13,09,07,1, 11.8,1,1, 11.301, 10630.948, 436.337, 52739.491 25/06/01,07:45:13,10,07,1, 11.8,1,1, 11.301, 10630.956, 436.394, 52739.475 25/06/01,07:45:13,11,07,1, 11.8,1,1, 11.301, 10630.950, 436.460, 52739.603 25/06/01,07:45:13,12,07,1, 11.8,1,1, 11.301, 10630.930, 436.482, 52739.475 25/06/01,07:45:13,13,07,1, 11.8,1,1, 11.301, 10630.972, 436.526, 52739.639 25/06/01,07:45:13,14,07,1, 11.8,1,1, 11.301, 10630.956, 436.555, 52739.555 25/06/01,07:45:13,15,07,1, 11.8,1,1, 11.301, 10630.963, 436.595, 52739.553 25/06/01,07:45:13,16,07,1, 11.8,1,1, 11.301, 10630.945, 436.642, 52739.584 25/06/01,07:45:13,17,07,1, 11.8,1,1, 11.301, 10630.938, 436.670, 52739.631 25/06/01,07:45:13,18,07,1, 11.8,1,1, 11.301, 10630.959, 436.701, 52739.676 25/06/01,07:45:13,19,07,1, 11.8,1,1, 11.301, 10630.942, 436.733, 52739.676 25/06/01,07:45:14,00,07,1, 11.9,1,1, 11.301, 10630.934, 436.733, 52739.676 25/06/01,07:45:14,01,07,1, 11.9,1,1, 11.301, 10630.957, 436.780, 52739.581 25/06/01,07:45:14,02,07,1, 11.9,1,1, 11.301, 10630.964, 436.835, 52739.637 25/06/01,07:45:14,03,07,1, 11.9,1,1, 11.301, 10630.932, 436.831, 52739.614 25/06/01,07:45:14,04,07,1, 11.9,1,1, 11.301, 10630.994, 436.839, 52739.656 25/06/01,07:45:14,05,07,1, 11.9,1,1, 11.301, 10631.011, 436.874, 52739.651 25/06/01,07:45:14,06,07,1, 11.9,1,1, 11.301, 10630.993, 436.854, 52739.676 25/06/01,07:45:14,07,07,1, 11.9,1,1, 11.301, 10631.011, 436.878, 52739.627 25/06/01,07:45:14,08,07,1, 11.9,1,1, 11.301, 10631.009, 436.898, 52739.664 25/06/01,07:45:14,09,07,1, 11.9,1,1, 11.301, 10630.997, 436.900, 52739.673 25/06/01,07:45:14,10,07,1, 11.9,1,1, 11.301, 10630.978, 436.880, 52739.648 25/06/01,07:45:14,11,07,1, 11.9,1,1, 11.301, 10630.969, 436.902, 52739.605 25/06/01,07:45:14,12,07,1, 11.9,1,1, 11.301, 10631.021, 436.935, 52739.632 25/06/01,07:45:14,13,07,1, 11.9,1,1, 11.301, 10631.002, 436.925, 52739.593 25/06/01,07:45:14,14,07,1, 11.9,1,1, 11.301, 10631.046, 436.915, 52739.563 25/06/01,07:45:14,15,07,1, 11.9,1,1, 11.301, 10631.032, 436.933, 52739.611 25/06/01,07:45:14,16,07,1, 11.9,1,1, 11.301, 10631.037, 436.929, 52739.595 25/06/01,07:45:14,17,07,1, 11.9,1,1, 11.301, 10631.073, 436.917, 52739.570 25/06/01,07:45:14,18,07,1, 11.9,1,1, 11.301, 10631.048, 436.921, 52739.517 25/06/01,07:45:14,19,07,1, 11.9,1,1, 11.301, 10631.052, 436.890, 52739.521 25/06/01,07:45:15,00,07,1, 11.9,1,1, 11.299, 10631.051, 436.890, 52739.521 25/06/01,07:45:15,01,07,1, 11.9,1,1, 11.299, 10631.068, 436.866, 52739.478 25/06/01,07:45:15,02,07,1, 11.9,1,1, 11.299, 10631.065, 436.824, 52739.451 25/06/01,07:45:15,03,07,1, 11.9,1,1, 11.299, 10631.075, 436.811, 52739.389 25/06/01,07:45:15,04,07,1, 11.9,1,1, 11.299, 10631.094, 436.816, 52739.468 25/06/01,07:45:15,05,07,1, 11.9,1,1, 11.299, 10631.114, 436.747, 52739.310 25/06/01,07:45:15,06,07,1, 11.9,1,1, 11.299, 10631.094, 436.731, 52739.320 25/06/01,07:45:15,07,07,1, 11.9,1,1, 11.299, 10631.127, 436.710, 52739.260 25/06/01,07:45:15,08,07,1, 11.9,1,1, 11.299, 10631.112, 436.669, 52739.328 25/06/01,07:45:15,09,07,1, 11.9,1,1, 11.299, 10631.142, 436.618, 52739.250 25/06/01,07:45:15,10,07,1, 11.9,1,1, 11.299, 10631.124, 436.615, 52739.146 25/06/01,07:45:15,11,07,1, 11.9,1,1, 11.299, 10631.165, 436.580, 52739.205 25/06/01,07:45:15,12,07,1, 11.9,1,1, 11.299, 10631.142, 436.564, 52739.083 25/06/01,07:45:15,13,07,1, 11.9,1,1, 11.299, 10631.179, 436.491, 52739.035 25/06/01,07:45:15,14,07,1, 11.9,1,1, 11.299, 10631.169, 436.459, 52739.048 25/06/01,07:45:15,15,07,1, 11.9,1,1, 11.299, 10631.192, 436.397, 52738.990 25/06/01,07:45:15,16,07,1, 11.9,1,1, 11.299, 10631.200, 436.345, 52738.959 25/06/01,07:45:15,17,07,1, 11.9,1,1, 11.299, 10631.193, 436.318, 52738.898 25/06/01,07:45:15,18,07,1, 11.9,1,1, 11.299, 10631.213, 436.270, 52738.888 25/06/01,07:45:15,19,07,1, 11.9,1,1, 11.299, 10631.227, 436.228, 52738.866 25/06/01,07:45:16,00,07,1, 11.9,1,1, 11.302, 10631.226, 436.228, 52738.866 25/06/01,07:45:16,01,07,1, 11.9,1,1, 11.302, 10631.228, 436.113, 52738.705 25/06/01,07:45:16,02,07,1, 11.9,1,1, 11.302, 10631.260, 436.045, 52738.570 25/06/01,07:45:16,03,07,1, 11.9,1,1, 11.302, 10631.226, 436.044, 52738.734 25/06/01,07:45:16,04,07,1, 11.9,1,1, 11.302, 10631.235, 435.937, 52738.627 25/06/01,07:45:16,05,07,1, 11.9,1,1, 11.302, 10631.272, 435.911, 52738.592 25/06/01,07:45:16,06,07,1, 11.9,1,1, 11.302, 10631.289, 435.850, 52738.557 25/06/01,07:45:16,07,07,1, 11.9,1,1, 11.302, 10631.278, 435.787, 52738.508 25/06/01,07:45:16,08,07,1, 11.9,1,1, 11.302, 10631.322, 435.713, 52738.436 25/06/01,07:45:16,09,07,1, 11.9,1,1, 11.302, 10631.317, 435.634, 52738.331 25/06/01,07:45:16,10,07,1, 11.9,1,1, 11.302, 10631.276, 435.571, 52738.254 25/06/01,07:45:16,11,07,1, 11.9,1,1, 11.302, 10631.304, 435.498, 52738.243 25/06/01,07:45:16,12,07,1, 11.9,1,1, 11.302, 10631.297, 435.460, 52738.195 25/06/01,07:45:16,13,07,1, 11.9,1,1, 11.302, 10631.303, 435.375, 52738.140 25/06/01,07:45:16,14,07,1, 11.9,1,1, 11.302, 10631.315, 435.316, 52738.149 25/06/01,07:45:16,15,07,1, 11.9,1,1, 11.302, 10631.322, 435.252, 52738.100 25/06/01,07:45:16,16,07,1, 11.9,1,1, 11.302, 10631.323, 435.150, 52738.013 25/06/01,07:45:16,17,07,1, 11.9,1,1, 11.302, 10631.343, 435.107, 52737.941 25/06/01,07:45:16,18,07,1, 11.9,1,1, 11.302, 10631.329, 435.051, 52737.920 25/06/01,07:45:16,19,07,1, 11.9,1,1, 11.302, 10631.335, 434.940, 52737.810 25/06/01,07:45:17,00,07,1, 11.9,1,1, 11.301, 10631.335, 434.940, 52737.810 25/06/01,07:45:17,01,07,1, 11.9,1,1, 11.301, 10631.347, 434.805, 52737.687 25/06/01,07:45:17,02,07,1, 11.9,1,1, 11.301, 10631.327, 434.705, 52737.621 25/06/01,07:45:17,03,07,1, 11.9,1,1, 11.301, 10631.316, 434.626, 52737.616 25/06/01,07:45:17,04,07,1, 11.9,1,1, 11.301, 10631.311, 434.568, 52737.534 25/06/01,07:45:17,05,07,1, 11.9,1,1, 11.301, 10631.333, 434.483, 52737.454 25/06/01,07:45:17,06,07,1, 11.9,1,1, 11.301, 10631.328, 434.407, 52737.460 25/06/01,07:45:17,07,07,1, 11.9,1,1, 11.301, 10631.343, 434.316, 52737.310 25/06/01,07:45:17,08,07,1, 11.9,1,1, 11.301, 10631.349, 434.270, 52737.323 25/06/01,07:45:17,09,07,1, 11.9,1,1, 11.301, 10631.347, 434.172, 52737.264 25/06/01,07:45:17,10,07,1, 11.9,1,1, 11.301, 10631.329, 434.115, 52737.242 25/06/01,07:45:17,11,07,1, 11.9,1,1, 11.301, 10631.340, 433.990, 52737.173 25/06/01,07:45:17,12,07,1, 11.9,1,1, 11.301, 10631.355, 433.913, 52737.132 25/06/01,07:45:17,13,07,1, 11.9,1,1, 11.301, 10631.337, 433.830, 52737.064 25/06/01,07:45:17,14,07,1, 11.9,1,1, 11.301, 10631.331, 433.746, 52736.968 25/06/01,07:45:17,15,07,1, 11.9,1,1, 11.301, 10631.333, 433.681, 52736.879 25/06/01,07:45:17,16,07,1, 11.9,1,1, 11.301, 10631.343, 433.602, 52736.879 25/06/01,07:45:17,17,07,1, 11.9,1,1, 11.301, 10631.331, 433.500, 52736.794 25/06/01,07:45:17,18,07,1, 11.9,1,1, 11.301, 10631.365, 433.426, 52736.787 25/06/01,07:45:17,19,07,1, 11.9,1,1, 11.301, 10631.360, 433.341, 52736.694 25/06/01,07:45:18,00,06,1, 11.9,1,1, 11.301, 10631.360, 433.341, 52736.694 25/06/01,07:45:18,01,06,1, 11.9,1,1, 11.301, 10631.329, 433.146, 52736.610 25/06/01,07:45:18,02,06,1, 11.9,1,1, 11.301, 10631.330, 433.089, 52736.557 25/06/01,07:45:18,03,06,1, 11.9,1,1, 11.301, 10631.337, 432.980, 52736.516 25/06/01,07:45:18,04,06,1, 11.9,1,1, 11.301, 10631.346, 432.912, 52736.443 25/06/01,07:45:18,05,06,1, 11.9,1,1, 11.301, 10631.345, 432.815, 52736.411 25/06/01,07:45:18,06,06,1, 11.9,1,1, 11.301, 10631.320, 432.734, 52736.320 25/06/01,07:45:18,07,06,1, 11.9,1,1, 11.301, 10631.330, 432.649, 52736.352 25/06/01,07:45:18,08,06,1, 11.9,1,1, 11.301, 10631.368, 432.553, 52736.291 25/06/01,07:45:18,09,06,1, 11.9,1,1, 11.301, 10631.371, 432.498, 52736.195 25/06/01,07:45:18,10,06,1, 11.9,1,1, 11.301, 10631.362, 432.385, 52736.174 25/06/01,07:45:18,11,06,1, 11.9,1,1, 11.301, 10631.377, 432.311, 52736.137 25/06/01,07:45:18,12,06,1, 11.9,1,1, 11.301, 10631.377, 432.240, 52736.028 25/06/01,07:45:18,13,06,1, 11.9,1,1, 11.301, 10631.384, 432.147, 52736.010 25/06/01,07:45:18,14,06,1, 11.9,1,1, 11.301, 10631.392, 432.087, 52735.936 25/06/01,07:45:18,15,06,1, 11.9,1,1, 11.301, 10631.429, 431.999, 52735.899 25/06/01,07:45:18,16,06,1, 11.9,1,1, 11.301, 10631.451, 431.923, 52735.933 25/06/01,07:45:18,17,06,1, 11.9,1,1, 11.301, 10631.423, 431.882, 52735.867 25/06/01,07:45:18,18,06,1, 11.9,1,1, 11.301, 10631.462, 431.766, 52735.785 25/06/01,07:45:18,19,06,1, 11.9,1,1, 11.301, 10631.494, 431.683, 52735.777 25/06/01,07:45:19,00,08,1, 12.0,1,1, 11.303, 10631.493, 431.683, 52735.777 25/06/01,07:45:19,01,08,1, 12.0,1,1, 11.303, 10631.509, 431.547, 52735.715 25/06/01,07:45:19,02,08,1, 12.0,1,1, 11.303, 10631.512, 431.497, 52735.624 25/06/01,07:45:19,03,08,1, 12.0,1,1, 11.303, 10631.546, 431.418, 52735.608 25/06/01,07:45:19,04,08,1, 12.0,1,1, 11.303, 10631.554, 431.338, 52735.604 25/06/01,07:45:19,05,08,1, 12.0,1,1, 11.303, 10631.574, 431.293, 52735.537 25/06/01,07:45:19,06,08,1, 12.0,1,1, 11.303, 10631.625, 431.224, 52735.487 25/06/01,07:45:19,07,08,1, 12.0,1,1, 11.303, 10631.609, 431.153, 52735.502 25/06/01,07:45:19,08,08,1, 12.0,1,1, 11.303, 10631.638, 431.091, 52735.459 25/06/01,07:45:19,09,08,1, 12.0,1,1, 11.303, 10631.684, 431.035, 52735.356 25/06/01,07:45:19,10,08,1, 12.0,1,1, 11.303, 10631.725, 430.981, 52735.359 25/06/01,07:45:19,11,08,1, 12.0,1,1, 11.303, 10631.736, 430.941, 52735.296 25/06/01,07:45:19,12,08,1, 12.0,1,1, 11.303, 10631.763, 430.855, 52735.304 25/06/01,07:45:19,13,08,1, 12.0,1,1, 11.303, 10631.804, 430.838, 52735.323 25/06/01,07:45:19,14,08,1, 12.0,1,1, 11.303, 10631.846, 430.772, 52735.276 25/06/01,07:45:19,15,08,1, 12.0,1,1, 11.303, 10631.873, 430.750, 52735.300 25/06/01,07:45:19,16,08,1, 12.0,1,1, 11.303, 10631.911, 430.686, 52735.219 25/06/01,07:45:19,17,08,1, 12.0,1,1, 11.303, 10631.945, 430.651, 52735.228 25/06/01,07:45:19,18,08,1, 12.0,1,1, 11.303, 10631.984, 430.585, 52735.204 25/06/01,07:45:19,19,08,1, 12.0,1,1, 11.303, 10632.009, 430.573, 52735.215 25/06/01,07:45:20,00,07,1, 11.9,1,1, 11.306, 10632.002, 430.573, 52735.215 25/06/01,07:45:20,01,07,1, 11.9,1,1, 11.306, 10632.097, 430.488, 52735.087 25/06/01,07:45:20,02,07,1, 11.9,1,1, 11.306, 10632.156, 430.457, 52735.131 25/06/01,07:45:20,03,07,1, 11.9,1,1, 11.306, 10632.212, 430.412, 52735.072 25/06/01,07:45:20,04,07,1, 11.9,1,1, 11.306, 10632.220, 430.376, 52735.089 25/06/01,07:45:20,05,07,1, 11.9,1,1, 11.306, 10632.266, 430.327, 52735.049 25/06/01,07:45:20,06,07,1, 11.9,1,1, 11.306, 10632.316, 430.304, 52735.050 25/06/01,07:45:20,07,07,1, 11.9,1,1, 11.306, 10632.373, 430.295, 52735.039 25/06/01,07:45:20,08,07,1, 11.9,1,1, 11.306, 10632.419, 430.263, 52735.053 25/06/01,07:45:20,09,07,1, 11.9,1,1, 11.306, 10632.465, 430.243, 52735.100 25/06/01,07:45:20,10,07,1, 11.9,1,1, 11.306, 10632.531, 430.209, 52735.034 25/06/01,07:45:20,11,07,1, 11.9,1,1, 11.306, 10632.607, 430.221, 52735.077 25/06/01,07:45:20,12,07,1, 11.9,1,1, 11.306, 10632.622, 430.165, 52735.017 25/06/01,07:45:20,13,07,1, 11.9,1,1, 11.306, 10632.694, 430.174, 52734.963 25/06/01,07:45:20,14,07,1, 11.9,1,1, 11.306, 10632.739, 430.120, 52734.903 25/06/01,07:45:20,15,07,1, 11.9,1,1, 11.306, 10632.801, 430.116, 52734.969 25/06/01,07:45:20,16,07,1, 11.9,1,1, 11.306, 10632.860, 430.130, 52735.022 25/06/01,07:45:20,17,07,1, 11.9,1,1, 11.306, 10632.906, 430.092, 52734.959 25/06/01,07:45:20,18,07,1, 11.9,1,1, 11.306, 10632.978, 430.074, 52734.990 25/06/01,07:45:20,19,07,1, 11.9,1,1, 11.306, 10633.028, 430.074, 52735.040 25/06/01,07:45:21,00,07,1, 11.8,1,1, 11.304, 10633.020, 430.074, 52735.040 25/06/01,07:45:21,01,07,1, 11.8,1,1, 11.304, 10633.135, 430.062, 52734.927 25/06/01,07:45:21,02,07,1, 11.8,1,1, 11.304, 10633.178, 430.080, 52734.997 25/06/01,07:45:21,03,07,1, 11.8,1,1, 11.304, 10633.235, 430.073, 52734.984 25/06/01,07:45:21,04,07,1, 11.8,1,1, 11.304, 10633.306, 430.051, 52734.922 25/06/01,07:45:21,05,07,1, 11.8,1,1, 11.304, 10633.348, 430.064, 52734.997 25/06/01,07:45:21,06,07,1, 11.8,1,1, 11.304, 10633.442, 430.059, 52734.969 25/06/01,07:45:21,07,07,1, 11.8,1,1, 11.304, 10633.483, 430.054, 52734.907 25/06/01,07:45:21,08,07,1, 11.8,1,1, 11.304, 10633.493, 430.071, 52735.229 25/06/01,07:45:21,09,07,1, 11.8,1,1, 11.304, 10633.559, 430.047, 52734.953 25/06/01,07:45:21,10,07,1, 11.8,1,1, 11.304, 10633.629, 430.038, 52735.065 25/06/01,07:45:21,11,07,1, 11.8,1,1, 11.304, 10633.729, 430.057, 52734.847 25/06/01,07:45:21,12,07,1, 11.8,1,1, 11.304, 10633.758, 430.056, 52734.872 25/06/01,07:45:21,13,07,1, 11.8,1,1, 11.304, 10633.805, 430.082, 52734.887 25/06/01,07:45:21,14,07,1, 11.8,1,1, 11.304, 10633.876, 430.068, 52734.907 25/06/01,07:45:21,15,07,1, 11.8,1,1, 11.304, 10633.907, 430.100, 52734.998 25/06/01,07:45:21,16,07,1, 11.8,1,1, 11.304, 10633.972, 430.110, 52734.938 25/06/01,07:45:21,17,07,1, 11.8,1,1, 11.304, 10634.042, 430.147, 52734.877 25/06/01,07:45:21,18,07,1, 11.8,1,1, 11.304, 10634.076, 430.146, 52734.887 25/06/01,07:45:21,19,07,1, 11.8,1,1, 11.304, 10634.148, 430.140, 52734.945 25/06/01,07:45:22,00,07,1, 11.9,1,1, 11.305, 10634.147, 430.140, 52734.945 25/06/01,07:45:22,01,07,1, 11.9,1,1, 11.305, 10634.280, 430.179, 52734.929 25/06/01,07:45:22,02,07,1, 11.9,1,1, 11.305, 10634.330, 430.212, 52734.949 25/06/01,07:45:22,03,07,1, 11.9,1,1, 11.305, 10634.414, 430.222, 52734.911 25/06/01,07:45:22,04,07,1, 11.9,1,1, 11.305, 10634.468, 430.238, 52734.885 25/06/01,07:45:22,05,07,1, 11.9,1,1, 11.305, 10634.510, 430.256, 52734.983 25/06/01,07:45:22,06,07,1, 11.9,1,1, 11.305, 10634.572, 430.283, 52734.972 25/06/01,07:45:22,07,07,1, 11.9,1,1, 11.305, 10634.607, 430.306, 52734.953 25/06/01,07:45:22,08,07,1, 11.9,1,1, 11.305, 10634.715, 430.329, 52734.928 25/06/01,07:45:22,09,07,1, 11.9,1,1, 11.305, 10634.767, 430.333, 52734.977 25/06/01,07:45:22,10,07,1, 11.9,1,1, 11.305, 10634.824, 430.352, 52734.880 25/06/01,07:45:22,11,07,1, 11.9,1,1, 11.305, 10634.870, 430.389, 52734.955 25/06/01,07:45:22,12,07,1, 11.9,1,1, 11.305, 10634.927, 430.406, 52734.944 25/06/01,07:45:22,13,07,1, 11.9,1,1, 11.305, 10634.998, 430.426, 52734.954 25/06/01,07:45:22,14,07,1, 11.9,1,1, 11.305, 10635.065, 430.453, 52734.946 25/06/01,07:45:22,15,07,1, 11.9,1,1, 11.305, 10635.108, 430.490, 52734.932 25/06/01,07:45:22,16,07,1, 11.9,1,1, 11.305, 10635.173, 430.495, 52734.928 25/06/01,07:45:22,17,07,1, 11.9,1,1, 11.305, 10635.207, 430.533, 52735.013 25/06/01,07:45:22,18,07,1, 11.9,1,1, 11.305, 10635.305, 430.546, 52735.017 25/06/01,07:45:22,19,07,1, 11.9,1,1, 11.305, 10635.349, 430.572, 52734.913 25/06/01,07:45:23,00,08,1, 11.9,1,1, 11.303, 10635.349, 430.572, 52734.913 25/06/01,07:45:23,01,08,1, 11.9,1,1, 11.303, 10635.460, 430.620, 52734.982 25/06/01,07:45:23,02,08,1, 11.9,1,1, 11.303, 10635.525, 430.640, 52734.916 25/06/01,07:45:23,03,08,1, 11.9,1,1, 11.303, 10635.602, 430.684, 52734.966 25/06/01,07:45:23,04,08,1, 11.9,1,1, 11.303, 10635.642, 430.693, 52734.916 25/06/01,07:45:23,05,08,1, 11.9,1,1, 11.303, 10635.693, 430.732, 52734.894 25/06/01,07:45:23,06,08,1, 11.9,1,1, 11.303, 10635.754, 430.793, 52734.947 25/06/01,07:45:23,07,08,1, 11.9,1,1, 11.303, 10635.816, 430.791, 52734.977 25/06/01,07:45:23,08,08,1, 11.9,1,1, 11.303, 10635.878, 430.821, 52734.940 25/06/01,07:45:23,09,08,1, 11.9,1,1, 11.303, 10635.936, 430.836, 52734.891 25/06/01,07:45:23,10,08,1, 11.9,1,1, 11.303, 10635.989, 430.852, 52734.983 25/06/01,07:45:23,11,08,1, 11.9,1,1, 11.303, 10636.051, 430.894, 52734.906 25/06/01,07:45:23,12,08,1, 11.9,1,1, 11.303, 10636.086, 430.918, 52734.871 25/06/01,07:45:23,13,08,1, 11.9,1,1, 11.303, 10636.152, 430.937, 52734.884 25/06/01,07:45:23,14,08,1, 11.9,1,1, 11.303, 10636.207, 430.970, 52734.882 25/06/01,07:45:23,15,08,1, 11.9,1,1, 11.303, 10636.276, 430.990, 52734.865 25/06/01,07:45:23,16,08,1, 11.9,1,1, 11.303, 10636.333, 430.991, 52734.881 25/06/01,07:45:23,17,08,1, 11.9,1,1, 11.303, 10636.392, 431.018, 52734.840 25/06/01,07:45:23,18,08,1, 11.9,1,1, 11.303, 10636.427, 431.008, 52734.932 25/06/01,07:45:23,19,08,1, 11.9,1,1, 11.303, 10636.478, 431.087, 52734.903 25/06/01,07:45:24,00,07,1, 11.9,1,1, 11.306, 10636.475, 431.087, 52734.903 25/06/01,07:45:24,01,07,1, 11.9,1,1, 11.306, 10636.600, 431.099, 52734.804 25/06/01,07:45:24,02,07,1, 11.9,1,1, 11.306, 10636.666, 431.116, 52734.800 25/06/01,07:45:24,03,07,1, 11.9,1,1, 11.306, 10636.683, 431.137, 52734.819 25/06/01,07:45:24,04,07,1, 11.9,1,1, 11.306, 10636.735, 431.143, 52734.821 25/06/01,07:45:24,05,07,1, 11.9,1,1, 11.306, 10636.796, 431.150, 52734.751 25/06/01,07:45:24,06,07,1, 11.9,1,1, 11.306, 10636.850, 431.171, 52734.720 25/06/01,07:45:24,07,07,1, 11.9,1,1, 11.306, 10636.885, 431.167, 52734.807 25/06/01,07:45:24,08,07,1, 11.9,1,1, 11.306, 10636.952, 431.198, 52734.684 25/06/01,07:45:24,09,07,1, 11.9,1,1, 11.306, 10636.980, 431.219, 52734.665 25/06/01,07:45:24,10,07,1, 11.9,1,1, 11.306, 10637.031, 431.201, 52734.662 25/06/01,07:45:24,11,07,1, 11.9,1,1, 11.306, 10637.108, 431.224, 52734.719 25/06/01,07:45:24,12,07,1, 11.9,1,1, 11.306, 10637.130, 431.249, 52734.651 25/06/01,07:45:24,13,07,1, 11.9,1,1, 11.306, 10637.172, 431.238, 52734.602 25/06/01,07:45:24,14,07,1, 11.9,1,1, 11.306, 10637.215, 431.245, 52734.717 25/06/01,07:45:24,15,07,1, 11.9,1,1, 11.306, 10637.263, 431.270, 52734.662 25/06/01,07:45:24,16,07,1, 11.9,1,1, 11.306, 10637.306, 431.243, 52734.578 25/06/01,07:45:24,17,07,1, 11.9,1,1, 11.306, 10637.377, 431.245, 52734.490 25/06/01,07:45:24,18,07,1, 11.9,1,1, 11.306, 10637.419, 431.261, 52734.501 25/06/01,07:45:24,19,07,1, 11.9,1,1, 11.306, 10637.447, 431.271, 52734.525 25/06/01,07:45:25,00,06,1, 11.9,1,1, 11.305, 10637.443, 431.271, 52734.525 25/06/01,07:45:25,01,06,1, 11.9,1,1, 11.305, 10637.588, 431.266, 52734.427 25/06/01,07:45:25,02,06,1, 11.9,1,1, 11.305, 10637.598, 431.273, 52734.467 25/06/01,07:45:25,03,06,1, 11.9,1,1, 11.305, 10637.628, 431.266, 52734.354 25/06/01,07:45:25,04,06,1, 11.9,1,1, 11.305, 10637.681, 431.236, 52734.362 25/06/01,07:45:25,05,06,1, 11.9,1,1, 11.305, 10637.742, 431.230, 52734.396 25/06/01,07:45:25,06,06,1, 11.9,1,1, 11.305, 10637.789, 431.221, 52734.357 25/06/01,07:45:25,07,06,1, 11.9,1,1, 11.305, 10637.829, 431.223, 52734.292 25/06/01,07:45:25,08,06,1, 11.9,1,1, 11.305, 10637.876, 431.212, 52734.260 25/06/01,07:45:25,09,06,1, 11.9,1,1, 11.305, 10637.921, 431.194, 52734.295 25/06/01,07:45:25,10,06,1, 11.9,1,1, 11.305, 10637.974, 431.193, 52734.183 25/06/01,07:45:25,11,06,1, 11.9,1,1, 11.305, 10637.998, 431.181, 52734.209 25/06/01,07:45:25,12,06,1, 11.9,1,1, 11.305, 10638.053, 431.176, 52734.215 25/06/01,07:45:25,13,06,1, 11.9,1,1, 11.305, 10638.082, 431.184, 52734.129 25/06/01,07:45:25,14,06,1, 11.9,1,1, 11.305, 10638.143, 431.133, 52734.158 25/06/01,07:45:25,15,06,1, 11.9,1,1, 11.305, 10638.174, 431.131, 52734.107 25/06/01,07:45:25,16,06,1, 11.9,1,1, 11.305, 10638.213, 431.127, 52734.093 25/06/01,07:45:25,17,06,1, 11.9,1,1, 11.305, 10638.274, 431.111, 52734.053 25/06/01,07:45:25,18,06,1, 11.9,1,1, 11.305, 10638.310, 431.092, 52733.964 25/06/01,07:45:25,19,06,1, 11.9,1,1, 11.305, 10638.358, 431.074, 52734.017 25/06/01,07:45:26,00,06,1, 11.9,1,1, 11.303, 10638.353, 431.074, 52734.017 25/06/01,07:45:26,01,06,1, 11.9,1,1, 11.303, 10638.439, 431.016, 52733.933 25/06/01,07:45:26,02,06,1, 11.9,1,1, 11.303, 10638.497, 431.024, 52733.966 25/06/01,07:45:26,03,06,1, 11.9,1,1, 11.303, 10638.526, 431.009, 52733.864 25/06/01,07:45:26,04,06,1, 11.9,1,1, 11.303, 10638.601, 430.991, 52733.856 25/06/01,07:45:26,05,06,1, 11.9,1,1, 11.303, 10638.641, 430.952, 52733.813 25/06/01,07:45:26,06,06,1, 11.9,1,1, 11.303, 10638.676, 430.905, 52733.698 25/06/01,07:45:26,07,06,1, 11.9,1,1, 11.303, 10638.748, 430.935, 52733.698 25/06/01,07:45:26,08,06,1, 11.9,1,1, 11.303, 10638.801, 430.889, 52733.774 25/06/01,07:45:26,09,06,1, 11.9,1,1, 11.303, 10638.829, 430.838, 52733.686 25/06/01,07:45:26,10,06,1, 11.9,1,1, 11.303, 10638.863, 430.787, 52733.421 25/06/01,07:45:26,11,06,1, 11.9,1,1, 11.303, 10638.891, 430.756, 52733.545 25/06/01,07:45:26,12,06,1, 11.9,1,1, 11.303, 10638.939, 430.757, 52733.580 25/06/01,07:45:26,13,06,1, 11.9,1,1, 11.303, 10638.989, 430.725, 52733.530 25/06/01,07:45:26,14,06,1, 11.9,1,1, 11.303, 10639.053, 430.704, 52733.511 25/06/01,07:45:26,15,06,1, 11.9,1,1, 11.303, 10639.121, 430.645, 52733.495 25/06/01,07:45:26,16,06,1, 11.9,1,1, 11.303, 10639.162, 430.639, 52733.439 25/06/01,07:45:26,17,06,1, 11.9,1,1, 11.303, 10639.218, 430.606, 52733.420 25/06/01,07:45:26,18,06,1, 11.9,1,1, 11.303, 10639.274, 430.595, 52733.428 25/06/01,07:45:26,19,06,1, 11.9,1,1, 11.303, 10639.304, 430.537, 52733.394 25/06/01,07:45:27,00,06,1, 11.9,1,1, 11.303, 10639.296, 430.537, 52733.394 25/06/01,07:45:27,01,06,1, 11.9,1,1, 11.303, 10639.405, 430.476, 52733.345 25/06/01,07:45:27,02,06,1, 11.9,1,1, 11.303, 10639.463, 430.438, 52733.318 25/06/01,07:45:27,03,06,1, 11.9,1,1, 11.303, 10639.522, 430.407, 52733.338 25/06/01,07:45:27,04,06,1, 11.9,1,1, 11.303, 10639.576, 430.398, 52733.224 25/06/01,07:45:27,05,06,1, 11.9,1,1, 11.303, 10639.626, 430.338, 52733.191 25/06/01,07:45:27,06,06,1, 11.9,1,1, 11.303, 10639.672, 430.342, 52733.202 25/06/01,07:45:27,07,06,1, 11.9,1,1, 11.303, 10639.724, 430.319, 52733.222 25/06/01,07:45:27,08,06,1, 11.9,1,1, 11.303, 10639.759, 430.249, 52733.171 25/06/01,07:45:27,09,06,1, 11.9,1,1, 11.303, 10639.826, 430.245, 52733.165 25/06/01,07:45:27,10,06,1, 11.9,1,1, 11.303, 10639.878, 430.237, 52733.109 25/06/01,07:45:27,11,06,1, 11.9,1,1, 11.303, 10639.922, 430.175, 52733.127 25/06/01,07:45:27,12,06,1, 11.9,1,1, 11.303, 10639.982, 430.168, 52733.099 25/06/01,07:45:27,13,06,1, 11.9,1,1, 11.303, 10640.019, 430.106, 52733.114 25/06/01,07:45:27,14,06,1, 11.9,1,1, 11.303, 10640.047, 430.083, 52733.030 25/06/01,07:45:27,15,06,1, 11.9,1,1, 11.303, 10640.112, 430.050, 52733.074 25/06/01,07:45:27,16,06,1, 11.9,1,1, 11.303, 10640.155, 430.040, 52733.039 25/06/01,07:45:27,17,06,1, 11.9,1,1, 11.303, 10640.214, 430.003, 52732.981 25/06/01,07:45:27,18,06,1, 11.9,1,1, 11.303, 10640.273, 429.993, 52733.017 25/06/01,07:45:27,19,06,1, 11.9,1,1, 11.303, 10640.312, 429.968, 52733.041 25/06/01,07:45:28,00,06,1, 11.9,1,1, 11.303, 10640.305, 429.968, 52733.041 25/06/01,07:45:28,01,06,1, 11.9,1,1, 11.303, 10640.399, 429.949, 52732.956 25/06/01,07:45:28,02,06,1, 11.9,1,1, 11.303, 10640.471, 429.917, 52733.008 25/06/01,07:45:28,03,06,1, 11.9,1,1, 11.303, 10640.483, 429.896, 52732.956 25/06/01,07:45:28,04,06,1, 11.9,1,1, 11.303, 10640.569, 429.875, 52732.919 25/06/01,07:45:28,05,06,1, 11.9,1,1, 11.303, 10640.556, 429.864, 52732.984 25/06/01,07:45:28,06,06,1, 11.9,1,1, 11.303, 10640.614, 429.846, 52732.906 25/06/01,07:45:28,07,06,1, 11.9,1,1, 11.303, 10640.685, 429.818, 52732.919 25/06/01,07:45:28,08,06,1, 11.9,1,1, 11.303, 10640.711, 429.809, 52732.891 25/06/01,07:45:28,09,06,1, 11.9,1,1, 11.303, 10640.758, 429.821, 52732.929 25/06/01,07:45:28,10,06,1, 11.9,1,1, 11.303, 10640.797, 429.801, 52732.929 25/06/01,07:45:28,11,06,1, 11.9,1,1, 11.303, 10640.845, 429.797, 52732.925 25/06/01,07:45:28,12,06,1, 11.9,1,1, 11.303, 10640.880, 429.794, 52732.913 25/06/01,07:45:28,13,06,1, 11.9,1,1, 11.303, 10640.943, 429.784, 52732.852 25/06/01,07:45:28,14,06,1, 11.9,1,1, 11.303, 10640.971, 429.823, 52732.953 25/06/01,07:45:28,15,06,1, 11.9,1,1, 11.303, 10641.021, 429.795, 52732.872 25/06/01,07:45:28,16,06,1, 11.9,1,1, 11.303, 10641.060, 429.806, 52732.966 25/06/01,07:45:28,17,06,1, 11.9,1,1, 11.303, 10641.098, 429.806, 52732.924 25/06/01,07:45:28,18,06,1, 11.9,1,1, 11.303, 10641.135, 429.800, 52732.894 25/06/01,07:45:28,19,06,1, 11.9,1,1, 11.303, 10641.167, 429.817, 52733.009 25/06/01,07:45:29,00,06,1, 11.9,1,1, 11.306, 10641.165, 429.817, 52733.009 25/06/01,07:45:29,01,06,1, 11.9,1,1, 11.306, 10641.244, 429.827, 52732.911 25/06/01,07:45:29,02,06,1, 11.9,1,1, 11.306, 10641.265, 429.848, 52732.988 25/06/01,07:45:29,03,06,1, 11.9,1,1, 11.306, 10641.286, 429.869, 52733.002 25/06/01,07:45:29,04,06,1, 11.9,1,1, 11.306, 10641.323, 429.899, 52733.020 25/06/01,07:45:29,05,06,1, 11.9,1,1, 11.306, 10641.377, 429.932, 52733.058 25/06/01,07:45:29,06,06,1, 11.9,1,1, 11.306, 10641.369, 429.952, 52733.074 25/06/01,07:45:29,07,06,1, 11.9,1,1, 11.306, 10641.414, 429.984, 52733.056 25/06/01,07:45:29,08,06,1, 11.9,1,1, 11.306, 10641.445, 429.975, 52733.111 25/06/01,07:45:29,09,06,1, 11.9,1,1, 11.306, 10641.469, 430.006, 52733.075 25/06/01,07:45:29,10,06,1, 11.9,1,1, 11.306, 10641.513, 430.054, 52733.187 25/06/01,07:45:29,11,06,1, 11.9,1,1, 11.306, 10641.527, 430.067, 52733.160 25/06/01,07:45:29,12,06,1, 11.9,1,1, 11.306, 10641.556, 430.133, 52733.276 25/06/01,07:45:29,13,06,1, 11.9,1,1, 11.306, 10641.554, 430.108, 52733.184 25/06/01,07:45:29,14,06,1, 11.9,1,1, 11.306, 10641.580, 430.168, 52733.239 25/06/01,07:45:29,15,06,1, 11.9,1,1, 11.306, 10641.611, 430.216, 52733.292 25/06/01,07:45:29,16,06,1, 11.9,1,1, 11.306, 10641.606, 430.239, 52733.311 25/06/01,07:45:29,17,06,1, 11.9,1,1, 11.306, 10641.635, 430.279, 52733.308 25/06/01,07:45:29,18,06,1, 11.9,1,1, 11.306, 10641.640, 430.323, 52733.378 25/06/01,07:45:29,19,06,1, 11.9,1,1, 11.306, 10641.665, 430.362, 52733.430 25/06/01,07:45:30,00,06,1, 11.9,1,1, 11.307, 10641.657, 430.362, 52733.430 25/06/01,07:45:30,01,06,1, 11.9,1,1, 11.307, 10641.665, 430.459, 52733.470 25/06/01,07:45:30,02,06,1, 11.9,1,1, 11.307, 10641.657, 430.477, 52733.489 25/06/01,07:45:30,03,06,1, 11.9,1,1, 11.307, 10641.674, 430.555, 52733.558 25/06/01,07:45:30,04,06,1, 11.9,1,1, 11.307, 10641.693, 430.576, 52733.587 25/06/01,07:45:30,05,06,1, 11.9,1,1, 11.307, 10641.692, 430.648, 52733.569 25/06/01,07:45:30,06,06,1, 11.9,1,1, 11.307, 10641.710, 430.676, 52733.592 25/06/01,07:45:30,07,06,1, 11.9,1,1, 11.307, 10641.683, 430.735, 52733.618 25/06/01,07:45:30,08,06,1, 11.9,1,1, 11.307, 10641.691, 430.755, 52733.623 25/06/01,07:45:30,09,06,1, 11.9,1,1, 11.307, 10641.687, 430.809, 52733.697 25/06/01,07:45:30,10,06,1, 11.9,1,1, 11.307, 10641.697, 430.881, 52733.732 25/06/01,07:45:30,11,06,1, 11.9,1,1, 11.307, 10641.674, 430.919, 52733.735 25/06/01,07:45:30,12,06,1, 11.9,1,1, 11.307, 10641.675, 430.997, 52733.719 25/06/01,07:45:30,13,06,1, 11.9,1,1, 11.307, 10641.666, 431.048, 52733.786 25/06/01,07:45:30,14,06,1, 11.9,1,1, 11.307, 10641.661, 431.108, 52733.878 25/06/01,07:45:30,15,06,1, 11.9,1,1, 11.307, 10641.658, 431.151, 52733.820 25/06/01,07:45:30,16,06,1, 11.9,1,1, 11.307, 10641.657, 431.185, 52733.722 25/06/01,07:45:30,17,06,1, 11.9,1,1, 11.307, 10641.607, 431.249, 52733.811 25/06/01,07:45:30,18,06,1, 11.9,1,1, 11.307, 10641.622, 431.324, 52733.908 25/06/01,07:45:30,19,06,1, 11.9,1,1, 11.307, 10641.603, 431.395, 52733.927 25/06/01,07:45:31,00,06,1, 11.9,1,1, 11.303, 10641.599, 431.395, 52733.927 25/06/01,07:45:31,01,06,1, 11.9,1,1, 11.303, 10641.580, 431.507, 52734.016 25/06/01,07:45:31,02,06,1, 11.9,1,1, 11.303, 10641.534, 431.560, 52734.134 25/06/01,07:45:31,03,06,1, 11.9,1,1, 11.303, 10641.539, 431.635, 52734.076 25/06/01,07:45:31,04,06,1, 11.9,1,1, 11.303, 10641.496, 431.689, 52734.314 25/06/01,07:45:31,05,06,1, 11.9,1,1, 11.303, 10641.525, 431.717, 52734.087 25/06/01,07:45:31,06,06,1, 11.9,1,1, 11.303, 10641.523, 431.776, 52734.136 25/06/01,07:45:31,07,06,1, 11.9,1,1, 11.303, 10641.470, 431.843, 52734.227 25/06/01,07:45:31,08,06,1, 11.9,1,1, 11.303, 10641.437, 431.927, 52734.286 25/06/01,07:45:31,09,06,1, 11.9,1,1, 11.303, 10641.457, 431.977, 52734.216 25/06/01,07:45:31,10,06,1, 11.9,1,1, 11.303, 10641.422, 432.012, 52734.235 25/06/01,07:45:31,11,06,1, 11.9,1,1, 11.303, 10641.383, 432.079, 52734.304 25/06/01,07:45:31,12,06,1, 11.9,1,1, 11.303, 10641.388, 432.128, 52734.342 25/06/01,07:45:31,13,06,1, 11.9,1,1, 11.303, 10641.358, 432.187, 52734.328 25/06/01,07:45:31,14,06,1, 11.9,1,1, 11.303, 10641.347, 432.224, 52734.355 25/06/01,07:45:31,15,06,1, 11.9,1,1, 11.303, 10641.303, 432.294, 52734.318 25/06/01,07:45:31,16,06,1, 11.9,1,1, 11.303, 10641.324, 432.333, 52734.367 25/06/01,07:45:31,17,06,1, 11.9,1,1, 11.303, 10641.258, 432.414, 52734.409 25/06/01,07:45:31,18,06,1, 11.9,1,1, 11.303, 10641.257, 432.447, 52734.376 25/06/01,07:45:31,19,06,1, 11.9,1,1, 11.303, 10641.222, 432.498, 52734.479 25/06/01,07:45:32,00,06,1, 12.0,1,1, 11.303, 10641.215, 432.498, 52734.479 25/06/01,07:45:32,01,06,1, 12.0,1,1, 11.303, 10641.162, 432.606, 52734.431 25/06/01,07:45:32,02,06,1, 12.0,1,1, 11.303, 10641.155, 432.659, 52734.434 25/06/01,07:45:32,03,06,1, 12.0,1,1, 11.303, 10641.139, 432.685, 52734.447 25/06/01,07:45:32,04,06,1, 12.0,1,1, 11.303, 10641.128, 432.705, 52734.392 25/06/01,07:45:32,05,06,1, 12.0,1,1, 11.303, 10641.090, 432.777, 52734.447 25/06/01,07:45:32,06,06,1, 12.0,1,1, 11.303, 10641.093, 432.805, 52734.406 25/06/01,07:45:32,07,06,1, 12.0,1,1, 11.303, 10641.026, 432.836, 52734.373 25/06/01,07:45:32,08,06,1, 12.0,1,1, 11.303, 10641.012, 432.886, 52734.444 25/06/01,07:45:32,09,06,1, 12.0,1,1, 11.303, 10641.015, 432.914, 52734.449 25/06/01,07:45:32,10,06,1, 12.0,1,1, 11.303, 10640.965, 432.949, 52734.444 25/06/01,07:45:32,11,06,1, 12.0,1,1, 11.303, 10640.979, 433.008, 52734.472 25/06/01,07:45:32,12,06,1, 12.0,1,1, 11.303, 10640.925, 433.011, 52734.442 25/06/01,07:45:32,13,06,1, 12.0,1,1, 11.303, 10640.922, 433.041, 52734.498 25/06/01,07:45:32,14,06,1, 12.0,1,1, 11.303, 10640.893, 433.062, 52734.422 25/06/01,07:45:32,15,06,1, 12.0,1,1, 11.303, 10640.857, 433.122, 52734.416 25/06/01,07:45:32,16,06,1, 12.0,1,1, 11.303, 10640.845, 433.168, 52734.397 25/06/01,07:45:32,17,06,1, 12.0,1,1, 11.303, 10640.806, 433.172, 52734.359 25/06/01,07:45:32,18,06,1, 12.0,1,1, 11.303, 10640.780, 433.207, 52734.383 25/06/01,07:45:32,19,06,1, 12.0,1,1, 11.303, 10640.771, 433.227, 52734.471 25/06/01,07:45:33,00,07,1, 11.9,1,1, 11.305, 10640.764, 433.227, 52734.471 25/06/01,07:45:33,01,07,1, 11.9,1,1, 11.305, 10640.736, 433.271, 52734.343 25/06/01,07:45:33,02,07,1, 11.9,1,1, 11.305, 10640.719, 433.284, 52734.382 25/06/01,07:45:33,03,07,1, 11.9,1,1, 11.305, 10640.696, 433.302, 52734.400 25/06/01,07:45:33,04,07,1, 11.9,1,1, 11.305, 10640.675, 433.335, 52734.312 25/06/01,07:45:33,05,07,1, 11.9,1,1, 11.305, 10640.654, 433.334, 52734.308 25/06/01,07:45:33,06,07,1, 11.9,1,1, 11.305, 10640.652, 433.342, 52734.312 25/06/01,07:45:33,07,07,1, 11.9,1,1, 11.305, 10640.642, 433.371, 52734.303 25/06/01,07:45:33,08,07,1, 11.9,1,1, 11.305, 10640.594, 433.366, 52734.241 25/06/01,07:45:33,09,07,1, 11.9,1,1, 11.305, 10640.593, 433.358, 52734.296 25/06/01,07:45:33,10,07,1, 11.9,1,1, 11.305, 10640.582, 433.353, 52734.173 25/06/01,07:45:33,11,07,1, 11.9,1,1, 11.305, 10640.590, 433.345, 52734.127 25/06/01,07:45:33,12,07,1, 11.9,1,1, 11.305, 10640.557, 433.342, 52734.087 25/06/01,07:45:33,13,07,1, 11.9,1,1, 11.305, 10640.559, 433.338, 52734.117 25/06/01,07:45:33,14,07,1, 11.9,1,1, 11.305, 10640.539, 433.328, 52734.045 25/06/01,07:45:33,15,07,1, 11.9,1,1, 11.305, 10640.525, 433.333, 52734.049 25/06/01,07:45:33,16,07,1, 11.9,1,1, 11.305, 10640.501, 433.301, 52733.978 25/06/01,07:45:33,17,07,1, 11.9,1,1, 11.305, 10640.529, 433.293, 52733.982 25/06/01,07:45:33,18,07,1, 11.9,1,1, 11.305, 10640.525, 433.284, 52733.974 25/06/01,07:45:33,19,07,1, 11.9,1,1, 11.305, 10640.498, 433.251, 52733.847 25/06/01,07:45:34,00,06,1, 11.8,1,1, 11.304, 10640.497, 433.251, 52733.847 25/06/01,07:45:34,01,06,1, 11.8,1,1, 11.304, 10640.470, 433.209, 52733.751 25/06/01,07:45:34,02,06,1, 11.8,1,1, 11.304, 10640.484, 433.171, 52733.813 25/06/01,07:45:34,03,06,1, 11.8,1,1, 11.304, 10640.484, 433.158, 52733.733 25/06/01,07:45:34,04,06,1, 11.8,1,1, 11.304, 10640.462, 433.119, 52733.754 25/06/01,07:45:34,05,06,1, 11.8,1,1, 11.304, 10640.451, 433.034, 52733.648 25/06/01,07:45:34,06,06,1, 11.8,1,1, 11.304, 10640.451, 433.033, 52733.556 25/06/01,07:45:34,07,06,1, 11.8,1,1, 11.304, 10640.435, 432.973, 52733.466 25/06/01,07:45:34,08,06,1, 11.8,1,1, 11.304, 10640.468, 432.956, 52733.496 25/06/01,07:45:34,09,06,1, 11.8,1,1, 11.304, 10640.435, 432.877, 52733.395 25/06/01,07:45:34,10,06,1, 11.8,1,1, 11.304, 10640.430, 432.815, 52733.311 25/06/01,07:45:34,11,06,1, 11.8,1,1, 11.304, 10640.441, 432.779, 52733.301 25/06/01,07:45:34,12,06,1, 11.8,1,1, 11.304, 10640.469, 432.707, 52733.265 25/06/01,07:45:34,13,06,1, 11.8,1,1, 11.304, 10640.506, 432.658, 52733.168 25/06/01,07:45:34,14,06,1, 11.8,1,1, 11.304, 10640.489, 432.589, 52733.082 25/06/01,07:45:34,15,06,1, 11.8,1,1, 11.304, 10640.493, 432.531, 52733.071 25/06/01,07:45:34,16,06,1, 11.8,1,1, 11.304, 10640.482, 432.483, 52732.982 25/06/01,07:45:34,17,06,1, 11.8,1,1, 11.304, 10640.515, 432.406, 52732.975 25/06/01,07:45:34,18,06,1, 11.8,1,1, 11.304, 10640.534, 432.334, 52732.854 25/06/01,07:45:34,19,06,1, 11.8,1,1, 11.304, 10640.526, 432.263, 52732.826 25/06/01,07:45:35,00,06,1, 11.9,1,1, 11.305, 10640.522, 432.263, 52732.826 25/06/01,07:45:35,01,06,1, 11.9,1,1, 11.305, 10640.594, 432.121, 52732.658 25/06/01,07:45:35,02,06,1, 11.9,1,1, 11.305, 10640.585, 432.025, 52732.543 25/06/01,07:45:35,03,06,1, 11.9,1,1, 11.305, 10640.599, 431.956, 52732.500 25/06/01,07:45:35,04,06,1, 11.9,1,1, 11.305, 10640.600, 431.835, 52732.397 25/06/01,07:45:35,05,06,1, 11.9,1,1, 11.305, 10640.636, 431.807, 52732.402 25/06/01,07:45:35,06,06,1, 11.9,1,1, 11.305, 10640.671, 431.688, 52732.278 25/06/01,07:45:35,07,06,1, 11.9,1,1, 11.305, 10640.696, 431.604, 52732.191 25/06/01,07:45:35,08,06,1, 11.9,1,1, 11.305, 10640.727, 431.506, 52732.130 25/06/01,07:45:35,09,06,1, 11.9,1,1, 11.305, 10640.723, 431.401, 52732.056 25/06/01,07:45:35,10,06,1, 11.9,1,1, 11.305, 10640.762, 431.342, 52732.081 25/06/01,07:45:35,11,06,1, 11.9,1,1, 11.305, 10640.790, 431.228, 52732.002 25/06/01,07:45:35,12,06,1, 11.9,1,1, 11.305, 10640.787, 431.141, 52731.856 25/06/01,07:45:35,13,06,1, 11.9,1,1, 11.305, 10640.869, 431.038, 52731.860 25/06/01,07:45:35,14,06,1, 11.9,1,1, 11.305, 10640.862, 430.963, 52731.709 25/06/01,07:45:35,15,06,1, 11.9,1,1, 11.305, 10640.917, 430.870, 52731.677 25/06/01,07:45:35,16,06,1, 11.9,1,1, 11.305, 10640.942, 430.742, 52731.654 25/06/01,07:45:35,17,06,1, 11.9,1,1, 11.305, 10640.965, 430.650, 52731.508 25/06/01,07:45:35,18,06,1, 11.9,1,1, 11.305, 10641.001, 430.556, 52731.371 25/06/01,07:45:35,19,06,1, 11.9,1,1, 11.305, 10641.033, 430.451, 52731.336 25/06/01,07:45:36,00,07,1, 12.0,1,1, 11.312, 10641.031, 430.451, 52731.336 25/06/01,07:45:36,01,07,1, 12.0,1,1, 11.312, 10641.107, 430.256, 52731.318 25/06/01,07:45:36,02,07,1, 12.0,1,1, 11.312, 10641.158, 430.159, 52731.169 25/06/01,07:45:36,03,07,1, 12.0,1,1, 11.312, 10641.198, 430.061, 52731.091 25/06/01,07:45:36,04,07,1, 12.0,1,1, 11.312, 10641.243, 429.950, 52731.098 25/06/01,07:45:36,05,07,1, 12.0,1,1, 11.312, 10641.291, 429.816, 52730.968 25/06/01,07:45:36,06,07,1, 12.0,1,1, 11.312, 10641.332, 429.703, 52730.942 25/06/01,07:45:36,07,07,1, 12.0,1,1, 11.312, 10641.379, 429.630, 52730.881 25/06/01,07:45:36,08,07,1, 12.0,1,1, 11.312, 10641.458, 429.525, 52730.800 25/06/01,07:45:36,09,07,1, 12.0,1,1, 11.312, 10641.489, 429.428, 52730.700 25/06/01,07:45:36,10,07,1, 12.0,1,1, 11.312, 10641.527, 429.324, 52730.606 25/06/01,07:45:36,11,07,1, 12.0,1,1, 11.312, 10641.618, 429.202, 52730.582 25/06/01,07:45:36,12,07,1, 12.0,1,1, 11.312, 10641.654, 429.102, 52730.588 25/06/01,07:45:36,13,07,1, 12.0,1,1, 11.312, 10641.707, 429.016, 52730.457 25/06/01,07:45:36,14,07,1, 12.0,1,1, 11.312, 10641.756, 428.905, 52730.435 25/06/01,07:45:36,15,07,1, 12.0,1,1, 11.312, 10641.804, 428.794, 52730.300 25/06/01,07:45:36,16,07,1, 12.0,1,1, 11.312, 10641.863, 428.708, 52730.294 25/06/01,07:45:36,17,07,1, 12.0,1,1, 11.312, 10641.932, 428.583, 52730.195 25/06/01,07:45:36,18,07,1, 12.0,1,1, 11.312, 10641.991, 428.497, 52730.140 25/06/01,07:45:36,19,07,1, 12.0,1,1, 11.312, 10642.045, 428.402, 52730.111 25/06/01,07:45:37,00,06,1, 11.9,1,1, 11.299, 10642.041, 428.402, 52730.111 25/06/01,07:45:37,01,06,1, 11.9,1,1, 11.299, 10642.189, 428.205, 52729.963 25/06/01,07:45:37,02,06,1, 11.9,1,1, 11.299, 10642.215, 428.066, 52729.913 25/06/01,07:45:37,03,06,1, 11.9,1,1, 11.299, 10642.298, 428.001, 52729.890 25/06/01,07:45:37,04,06,1, 11.9,1,1, 11.299, 10642.369, 427.895, 52729.825 25/06/01,07:45:37,05,06,1, 11.9,1,1, 11.299, 10642.427, 427.816, 52729.702 25/06/01,07:45:37,06,06,1, 11.9,1,1, 11.299, 10642.516, 427.728, 52729.844 25/06/01,07:45:37,07,06,1, 11.9,1,1, 11.299, 10642.573, 427.625, 52729.653 25/06/01,07:45:37,08,06,1, 11.9,1,1, 11.299, 10642.625, 427.519, 52729.628 25/06/01,07:45:37,09,06,1, 11.9,1,1, 11.299, 10642.696, 427.455, 52729.574 25/06/01,07:45:37,10,06,1, 11.9,1,1, 11.299, 10642.771, 427.352, 52729.491 25/06/01,07:45:37,11,06,1, 11.9,1,1, 11.299, 10642.813, 427.289, 52729.463 25/06/01,07:45:37,12,06,1, 11.9,1,1, 11.299, 10642.893, 427.201, 52729.466 25/06/01,07:45:37,13,06,1, 11.9,1,1, 11.299, 10642.957, 427.126, 52729.483 25/06/01,07:45:37,14,06,1, 11.9,1,1, 11.299, 10643.042, 427.052, 52729.485 25/06/01,07:45:37,15,06,1, 11.9,1,1, 11.299, 10643.101, 426.972, 52729.325 25/06/01,07:45:37,16,06,1, 11.9,1,1, 11.299, 10643.163, 426.863, 52729.325 25/06/01,07:45:37,17,06,1, 11.9,1,1, 11.299, 10643.244, 426.824, 52729.293 25/06/01,07:45:37,18,06,1, 11.9,1,1, 11.299, 10643.345, 426.760, 52729.282 25/06/01,07:45:37,19,06,1, 11.9,1,1, 11.299, 10643.409, 426.670, 52729.222 25/06/01,07:45:38,00,06,1, 12.0,1,1, 11.306, 10643.401, 426.670, 52729.222 25/06/01,07:45:38,01,06,1, 12.0,1,1, 11.306, 10643.569, 426.553, 52729.116 25/06/01,07:45:38,02,06,1, 12.0,1,1, 11.306, 10643.648, 426.467, 52729.132 25/06/01,07:45:38,03,06,1, 12.0,1,1, 11.306, 10643.699, 426.414, 52729.123 25/06/01,07:45:38,04,06,1, 12.0,1,1, 11.306, 10643.802, 426.351, 52728.998 25/06/01,07:45:38,05,06,1, 12.0,1,1, 11.306, 10643.859, 426.326, 52729.045 25/06/01,07:45:38,06,06,1, 12.0,1,1, 11.306, 10643.943, 426.273, 52729.067 25/06/01,07:45:38,07,06,1, 12.0,1,1, 11.306, 10644.020, 426.232, 52729.052 25/06/01,07:45:38,08,06,1, 12.0,1,1, 11.306, 10644.109, 426.165, 52729.029 25/06/01,07:45:38,09,06,1, 12.0,1,1, 11.306, 10644.184, 426.133, 52729.002 25/06/01,07:45:38,10,06,1, 12.0,1,1, 11.306, 10644.286, 426.102, 52729.028 25/06/01,07:45:38,11,06,1, 12.0,1,1, 11.306, 10644.345, 426.061, 52729.061 25/06/01,07:45:38,12,06,1, 12.0,1,1, 11.306, 10644.449, 426.007, 52728.835 25/06/01,07:45:38,13,06,1, 12.0,1,1, 11.306, 10644.499, 425.976, 52728.908 25/06/01,07:45:38,14,06,1, 12.0,1,1, 11.306, 10644.575, 425.935, 52728.917 25/06/01,07:45:38,15,06,1, 12.0,1,1, 11.306, 10644.671, 425.931, 52728.940 25/06/01,07:45:38,16,06,1, 12.0,1,1, 11.306, 10644.758, 425.912, 52728.983 25/06/01,07:45:38,17,06,1, 12.0,1,1, 11.306, 10644.818, 425.874, 52728.941 25/06/01,07:45:38,18,06,1, 12.0,1,1, 11.306, 10644.901, 425.877, 52729.030 25/06/01,07:45:38,19,06,1, 12.0,1,1, 11.306, 10645.000, 425.859, 52728.939 25/06/01,07:45:39,00,06,1, 11.9,1,1, 11.307, 10644.995, 425.859, 52728.939 25/06/01,07:45:39,01,06,1, 11.9,1,1, 11.307, 10645.160, 425.841, 52728.944 25/06/01,07:45:39,02,06,1, 11.9,1,1, 11.307, 10645.218, 425.826, 52728.960 25/06/01,07:45:39,03,06,1, 11.9,1,1, 11.307, 10645.316, 425.832, 52728.982 25/06/01,07:45:39,04,06,1, 11.9,1,1, 11.307, 10645.386, 425.809, 52728.937 25/06/01,07:45:39,05,06,1, 11.9,1,1, 11.307, 10645.469, 425.836, 52729.046 25/06/01,07:45:39,06,06,1, 11.9,1,1, 11.307, 10645.548, 425.837, 52728.953 25/06/01,07:45:39,07,06,1, 11.9,1,1, 11.307, 10645.645, 425.843, 52728.984 25/06/01,07:45:39,08,06,1, 11.9,1,1, 11.307, 10645.716, 425.820, 52729.028 25/06/01,07:45:39,09,06,1, 11.9,1,1, 11.307, 10645.788, 425.856, 52729.094 25/06/01,07:45:39,10,06,1, 11.9,1,1, 11.307, 10645.860, 425.855, 52729.084 25/06/01,07:45:39,11,06,1, 11.9,1,1, 11.307, 10645.929, 425.853, 52729.099 25/06/01,07:45:39,12,06,1, 11.9,1,1, 11.307, 10645.995, 425.869, 52729.153 25/06/01,07:45:39,13,06,1, 11.9,1,1, 11.307, 10646.090, 425.921, 52729.272 25/06/01,07:45:39,14,06,1, 11.9,1,1, 11.307, 10646.186, 425.913, 52729.145 25/06/01,07:45:39,15,06,1, 11.9,1,1, 11.307, 10646.188, 425.917, 52729.142 25/06/01,07:45:39,16,06,1, 11.9,1,1, 11.307, 10646.307, 425.932, 52729.182 25/06/01,07:45:39,17,06,1, 11.9,1,1, 11.307, 10646.370, 425.982, 52729.233 25/06/01,07:45:39,18,06,1, 11.9,1,1, 11.307, 10646.419, 425.982, 52729.270 25/06/01,07:45:39,19,06,1, 11.9,1,1, 11.307, 10646.490, 425.998, 52729.254 25/06/01,07:45:40,00,07,1, 11.9,1,1, 11.304, 10646.489, 425.998, 52729.254 25/06/01,07:45:40,01,07,1, 11.9,1,1, 11.304, 10646.581, 426.045, 52729.250 25/06/01,07:45:40,02,07,1, 11.9,1,1, 11.304, 10646.646, 426.075, 52729.284 25/06/01,07:45:40,03,07,1, 11.9,1,1, 11.304, 10646.725, 426.103, 52729.300 25/06/01,07:45:40,04,07,1, 11.9,1,1, 11.304, 10646.776, 426.133, 52729.369 25/06/01,07:45:40,05,07,1, 11.9,1,1, 11.304, 10646.812, 426.158, 52729.321 25/06/01,07:45:40,06,07,1, 11.9,1,1, 11.304, 10646.870, 426.188, 52729.418 25/06/01,07:45:40,07,07,1, 11.9,1,1, 11.304, 10646.946, 426.230, 52729.444 25/06/01,07:45:40,08,07,1, 11.9,1,1, 11.304, 10646.984, 426.269, 52729.487 25/06/01,07:45:40,09,07,1, 11.9,1,1, 11.304, 10647.030, 426.275, 52729.449 25/06/01,07:45:40,10,07,1, 11.9,1,1, 11.304, 10647.094, 426.302, 52729.522 25/06/01,07:45:40,11,07,1, 11.9,1,1, 11.304, 10647.117, 426.307, 52729.510 25/06/01,07:45:40,12,07,1, 11.9,1,1, 11.304, 10647.153, 426.369, 52729.556 25/06/01,07:45:40,13,07,1, 11.9,1,1, 11.304, 10647.214, 426.381, 52729.574 25/06/01,07:45:40,14,07,1, 11.9,1,1, 11.304, 10647.230, 426.435, 52729.638 25/06/01,07:45:40,15,07,1, 11.9,1,1, 11.304, 10647.268, 426.474, 52729.642 25/06/01,07:45:40,16,07,1, 11.9,1,1, 11.304, 10647.281, 426.508, 52729.673 25/06/01,07:45:40,17,07,1, 11.9,1,1, 11.304, 10647.343, 426.514, 52729.632 25/06/01,07:45:40,18,07,1, 11.9,1,1, 11.304, 10647.355, 426.569, 52729.699 25/06/01,07:45:40,19,07,1, 11.9,1,1, 11.304, 10647.375, 426.596, 52729.763 25/06/01,07:45:41,00,06,1, 11.9,1,1, 11.307, 10647.373, 426.596, 52729.763 25/06/01,07:45:41,01,06,1, 11.9,1,1, 11.307, 10647.442, 426.665, 52729.584 25/06/01,07:45:41,02,06,1, 11.9,1,1, 11.307, 10647.399, 426.745, 52729.820 25/06/01,07:45:41,03,06,1, 11.9,1,1, 11.307, 10647.462, 426.758, 52729.833 25/06/01,07:45:41,04,06,1, 11.9,1,1, 11.307, 10647.478, 426.781, 52729.879 25/06/01,07:45:41,05,06,1, 11.9,1,1, 11.307, 10647.473, 426.826, 52729.929 25/06/01,07:45:41,06,06,1, 11.9,1,1, 11.307, 10647.497, 426.866, 52729.875 25/06/01,07:45:41,07,06,1, 11.9,1,1, 11.307, 10647.494, 426.895, 52729.899 25/06/01,07:45:41,08,06,1, 11.9,1,1, 11.307, 10647.512, 426.919, 52729.966 25/06/01,07:45:41,09,06,1, 11.9,1,1, 11.307, 10647.518, 426.963, 52729.903 25/06/01,07:45:41,10,06,1, 11.9,1,1, 11.307, 10647.529, 426.994, 52729.911 25/06/01,07:45:41,11,06,1, 11.9,1,1, 11.307, 10647.483, 427.022, 52729.935 25/06/01,07:45:41,12,06,1, 11.9,1,1, 11.307, 10647.496, 427.041, 52729.960 25/06/01,07:45:41,13,06,1, 11.9,1,1, 11.307, 10647.482, 427.099, 52730.072 25/06/01,07:45:41,14,06,1, 11.9,1,1, 11.307, 10647.492, 427.110, 52730.049 25/06/01,07:45:41,15,06,1, 11.9,1,1, 11.307, 10647.464, 427.138, 52730.110 25/06/01,07:45:41,16,06,1, 11.9,1,1, 11.307, 10647.458, 427.177, 52730.105 25/06/01,07:45:41,17,06,1, 11.9,1,1, 11.307, 10647.437, 427.216, 52730.095 25/06/01,07:45:41,18,06,1, 11.9,1,1, 11.307, 10647.405, 427.227, 52730.137 25/06/01,07:45:41,19,06,1, 11.9,1,1, 11.307, 10647.395, 427.251, 52730.154 25/06/01,07:45:42,00,06,1, 11.8,1,1, 11.311, 10647.390, 427.251, 52730.154 25/06/01,07:45:42,01,06,1, 11.8,1,1, 11.311, 10647.366, 427.276, 52730.200 25/06/01,07:45:42,02,06,1, 11.8,1,1, 11.311, 10647.310, 427.297, 52730.186 25/06/01,07:45:42,03,06,1, 11.8,1,1, 11.311, 10647.295, 427.296, 52730.145 25/06/01,07:45:42,04,06,1, 11.8,1,1, 11.311, 10647.287, 427.321, 52730.145 25/06/01,07:45:42,05,06,1, 11.8,1,1, 11.311, 10647.253, 427.352, 52730.182 25/06/01,07:45:42,06,06,1, 11.8,1,1, 11.311, 10647.199, 427.332, 52730.194 25/06/01,07:45:42,07,06,1, 11.8,1,1, 11.311, 10647.214, 427.337, 52730.191 25/06/01,07:45:42,08,06,1, 11.8,1,1, 11.311, 10647.176, 427.345, 52730.155 25/06/01,07:45:42,09,06,1, 11.8,1,1, 11.311, 10647.132, 427.337, 52730.165 25/06/01,07:45:42,10,06,1, 11.8,1,1, 11.311, 10647.108, 427.337, 52730.135 25/06/01,07:45:42,11,06,1, 11.8,1,1, 11.311, 10647.082, 427.357, 52730.071 25/06/01,07:45:42,12,06,1, 11.8,1,1, 11.311, 10647.004, 427.338, 52730.080 25/06/01,07:45:42,13,06,1, 11.8,1,1, 11.311, 10646.987, 427.344, 52730.080 25/06/01,07:45:42,14,06,1, 11.8,1,1, 11.311, 10646.938, 427.320, 52730.084 25/06/01,07:45:42,15,06,1, 11.8,1,1, 11.311, 10646.900, 427.324, 52730.076 25/06/01,07:45:42,16,06,1, 11.8,1,1, 11.311, 10646.910, 427.305, 52730.061 25/06/01,07:45:42,17,06,1, 11.8,1,1, 11.311, 10646.822, 427.290, 52730.049 25/06/01,07:45:42,18,06,1, 11.8,1,1, 11.311, 10646.804, 427.288, 52730.054 25/06/01,07:45:42,19,06,1, 11.8,1,1, 11.311, 10646.761, 427.230, 52730.044 25/06/01,07:45:43,00,06,1, 11.9,1,1, 11.313, 10646.756, 427.230, 52730.044 25/06/01,07:45:43,01,06,1, 11.9,1,1, 11.313, 10646.674, 427.209, 52729.922 25/06/01,07:45:43,02,06,1, 11.9,1,1, 11.313, 10646.611, 427.180, 52729.990 25/06/01,07:45:43,03,06,1, 11.9,1,1, 11.313, 10646.607, 427.148, 52729.850 25/06/01,07:45:43,04,06,1, 11.9,1,1, 11.313, 10646.532, 427.132, 52729.838 25/06/01,07:45:43,05,06,1, 11.9,1,1, 11.313, 10646.488, 427.108, 52729.932 25/06/01,07:45:43,06,06,1, 11.9,1,1, 11.313, 10646.462, 427.068, 52729.839 25/06/01,07:45:43,07,06,1, 11.9,1,1, 11.313, 10646.404, 427.014, 52729.751 25/06/01,07:45:43,08,06,1, 11.9,1,1, 11.313, 10646.366, 426.982, 52729.737 25/06/01,07:45:43,09,06,1, 11.9,1,1, 11.313, 10646.304, 426.949, 52729.804 25/06/01,07:45:43,10,06,1, 11.9,1,1, 11.313, 10646.274, 426.895, 52729.668 25/06/01,07:45:43,11,06,1, 11.9,1,1, 11.313, 10646.209, 426.868, 52729.614 25/06/01,07:45:43,12,06,1, 11.9,1,1, 11.313, 10646.178, 426.810, 52729.598 25/06/01,07:45:43,13,06,1, 11.9,1,1, 11.313, 10646.119, 426.740, 52729.577 25/06/01,07:45:43,14,06,1, 11.9,1,1, 11.313, 10646.051, 426.706, 52729.568 25/06/01,07:45:43,15,06,1, 11.9,1,1, 11.313, 10646.028, 426.639, 52729.587 25/06/01,07:45:43,16,06,1, 11.9,1,1, 11.313, 10645.988, 426.597, 52729.528 25/06/01,07:45:43,17,06,1, 11.9,1,1, 11.313, 10645.943, 426.526, 52729.457 25/06/01,07:45:43,18,06,1, 11.9,1,1, 11.313, 10645.865, 426.476, 52729.466 25/06/01,07:45:43,19,06,1, 11.9,1,1, 11.313, 10645.855, 426.414, 52729.327 25/06/01,07:45:44,00,07,1, 11.9,1,1, 11.308, 10645.854, 426.414, 52729.327 25/06/01,07:45:44,01,07,1, 11.9,1,1, 11.308, 10645.742, 426.295, 52729.212 25/06/01,07:45:44,02,07,1, 11.9,1,1, 11.308, 10645.692, 426.219, 52729.203 25/06/01,07:45:44,03,07,1, 11.9,1,1, 11.308, 10645.640, 426.155, 52729.188 25/06/01,07:45:44,04,07,1, 11.9,1,1, 11.308, 10645.628, 426.095, 52729.247 25/06/01,07:45:44,05,07,1, 11.9,1,1, 11.308, 10645.556, 426.002, 52729.003 25/06/01,07:45:44,06,07,1, 11.9,1,1, 11.308, 10645.488, 425.967, 52729.037 25/06/01,07:45:44,07,07,1, 11.9,1,1, 11.308, 10645.447, 425.887, 52728.967 25/06/01,07:45:44,08,07,1, 11.9,1,1, 11.308, 10645.435, 425.782, 52728.866 25/06/01,07:45:44,09,07,1, 11.9,1,1, 11.308, 10645.382, 425.716, 52728.809 25/06/01,07:45:44,10,07,1, 11.9,1,1, 11.308, 10645.336, 425.655, 52728.756 25/06/01,07:45:44,11,07,1, 11.9,1,1, 11.308, 10645.295, 425.553, 52728.776 25/06/01,07:45:44,12,07,1, 11.9,1,1, 11.308, 10645.246, 425.490, 52728.659 25/06/01,07:45:44,13,07,1, 11.9,1,1, 11.308, 10645.202, 425.395, 52728.638 25/06/01,07:45:44,14,07,1, 11.9,1,1, 11.308, 10645.201, 425.302, 52728.534 25/06/01,07:45:44,15,07,1, 11.9,1,1, 11.308, 10645.162, 425.231, 52728.519 25/06/01,07:45:44,16,07,1, 11.9,1,1, 11.308, 10645.116, 425.136, 52728.327 25/06/01,07:45:44,17,07,1, 11.9,1,1, 11.308, 10645.071, 425.054, 52728.288 25/06/01,07:45:44,18,07,1, 11.9,1,1, 11.308, 10645.066, 424.956, 52728.199 25/06/01,07:45:44,19,07,1, 11.9,1,1, 11.308, 10645.038, 424.876, 52728.220 25/06/01,07:45:45,00,06,1, 11.9,1,1, 11.309, 10645.037, 424.876, 52728.220 25/06/01,07:45:45,01,06,1, 11.9,1,1, 11.309, 10645.004, 424.707, 52728.110 25/06/01,07:45:45,02,06,1, 11.9,1,1, 11.309, 10644.943, 424.603, 52727.970 25/06/01,07:45:45,03,06,1, 11.9,1,1, 11.309, 10644.928, 424.519, 52727.937 25/06/01,07:45:45,04,06,1, 11.9,1,1, 11.309, 10644.891, 424.435, 52727.932 25/06/01,07:45:45,05,06,1, 11.9,1,1, 11.309, 10644.856, 424.337, 52727.819 25/06/01,07:45:45,06,06,1, 11.9,1,1, 11.309, 10644.848, 424.265, 52727.727 25/06/01,07:45:45,07,06,1, 11.9,1,1, 11.309, 10644.809, 424.158, 52727.615 25/06/01,07:45:45,08,06,1, 11.9,1,1, 11.309, 10644.793, 424.049, 52727.636 25/06/01,07:45:45,09,06,1, 11.9,1,1, 11.309, 10644.801, 423.943, 52727.496 25/06/01,07:45:45,10,06,1, 11.9,1,1, 11.309, 10644.767, 423.842, 52727.531 25/06/01,07:45:45,11,06,1, 11.9,1,1, 11.309, 10644.759, 423.759, 52727.402 25/06/01,07:45:45,12,06,1, 11.9,1,1, 11.309, 10644.750, 423.655, 52727.302 25/06/01,07:45:45,13,06,1, 11.9,1,1, 11.309, 10644.714, 423.571, 52727.216 25/06/01,07:45:45,14,06,1, 11.9,1,1, 11.309, 10644.739, 423.470, 52727.164 25/06/01,07:45:45,15,06,1, 11.9,1,1, 11.309, 10644.725, 423.361, 52727.054 25/06/01,07:45:45,16,06,1, 11.9,1,1, 11.309, 10644.731, 423.284, 52727.017 25/06/01,07:45:45,17,06,1, 11.9,1,1, 11.309, 10644.704, 423.164, 52726.998 25/06/01,07:45:45,18,06,1, 11.9,1,1, 11.309, 10644.681, 423.065, 52726.839 25/06/01,07:45:45,19,06,1, 11.9,1,1, 11.309, 10644.741, 422.954, 52726.772 25/06/01,07:45:46,00,06,1, 11.9,1,1, 11.306, 10644.736, 422.954, 52726.772 25/06/01,07:45:46,01,06,1, 11.9,1,1, 11.306, 10644.742, 422.756, 52726.575 25/06/01,07:45:46,02,06,1, 11.9,1,1, 11.306, 10644.728, 422.675, 52726.511 25/06/01,07:45:46,03,06,1, 11.9,1,1, 11.306, 10644.731, 422.543, 52726.474 25/06/01,07:45:46,04,06,1, 11.9,1,1, 11.306, 10644.784, 422.446, 52726.384 25/06/01,07:45:46,05,06,1, 11.9,1,1, 11.306, 10644.770, 422.340, 52726.272 25/06/01,07:45:46,06,06,1, 11.9,1,1, 11.306, 10644.786, 422.210, 52726.263 25/06/01,07:45:46,07,06,1, 11.9,1,1, 11.306, 10644.816, 422.103, 52726.130 25/06/01,07:45:46,08,06,1, 11.9,1,1, 11.306, 10644.863, 422.008, 52726.006 25/06/01,07:45:46,09,06,1, 11.9,1,1, 11.306, 10644.888, 421.900, 52726.011 25/06/01,07:45:46,10,06,1, 11.9,1,1, 11.306, 10644.907, 421.755, 52725.765 25/06/01,07:45:46,11,06,1, 11.9,1,1, 11.306, 10644.988, 421.646, 52725.745 25/06/01,07:45:46,12,06,1, 11.9,1,1, 11.306, 10645.010, 421.569, 52725.746 25/06/01,07:45:46,13,06,1, 11.9,1,1, 11.306, 10645.056, 421.458, 52725.618 25/06/01,07:45:46,14,06,1, 11.9,1,1, 11.306, 10645.117, 421.359, 52725.626 25/06/01,07:45:46,15,06,1, 11.9,1,1, 11.306, 10645.148, 421.245, 52725.476 25/06/01,07:45:46,16,06,1, 11.9,1,1, 11.306, 10645.205, 421.137, 52725.389 25/06/01,07:45:46,17,06,1, 11.9,1,1, 11.306, 10645.290, 421.007, 52725.305 25/06/01,07:45:46,18,06,1, 11.9,1,1, 11.306, 10645.350, 420.897, 52725.248 25/06/01,07:45:46,19,06,1, 11.9,1,1, 11.306, 10645.401, 420.792, 52725.110 25/06/01,07:45:47,00,06,1, 11.9,1,1, 11.311, 10645.396, 420.792, 52725.110 25/06/01,07:45:47,01,06,1, 11.9,1,1, 11.311, 10645.541, 420.537, 52724.882 25/06/01,07:45:47,02,06,1, 11.9,1,1, 11.311, 10645.637, 420.449, 52724.930 25/06/01,07:45:47,03,06,1, 11.9,1,1, 11.311, 10645.732, 420.306, 52724.805 25/06/01,07:45:47,04,06,1, 11.9,1,1, 11.311, 10645.799, 420.208, 52724.753 25/06/01,07:45:47,05,06,1, 11.9,1,1, 11.311, 10645.881, 420.090, 52724.662 25/06/01,07:45:47,06,06,1, 11.9,1,1, 11.311, 10645.994, 419.959, 52724.498 25/06/01,07:45:47,07,06,1, 11.9,1,1, 11.311, 10646.091, 419.834, 52724.404 25/06/01,07:45:47,08,06,1, 11.9,1,1, 11.311, 10646.198, 419.737, 52724.395 25/06/01,07:45:47,09,06,1, 11.9,1,1, 11.311, 10646.312, 419.611, 52724.245 25/06/01,07:45:47,10,06,1, 11.9,1,1, 11.311, 10646.427, 419.486, 52724.196 25/06/01,07:45:47,11,06,1, 11.9,1,1, 11.311, 10646.522, 419.374, 52724.074 25/06/01,07:45:47,12,06,1, 11.9,1,1, 11.311, 10646.649, 419.267, 52724.009 25/06/01,07:45:47,13,06,1, 11.9,1,1, 11.311, 10646.783, 419.127, 52723.907 25/06/01,07:45:47,14,06,1, 11.9,1,1, 11.311, 10646.886, 419.028, 52723.761 25/06/01,07:45:47,15,06,1, 11.9,1,1, 11.311, 10647.022, 418.909, 52723.718 25/06/01,07:45:47,16,06,1, 11.9,1,1, 11.311, 10647.171, 418.776, 52723.650 25/06/01,07:45:47,17,06,1, 11.9,1,1, 11.311, 10647.267, 418.657, 52723.572 25/06/01,07:45:47,18,06,1, 11.9,1,1, 11.311, 10647.413, 418.525, 52723.459 25/06/01,07:45:47,19,06,1, 11.9,1,1, 11.311, 10647.580, 418.406, 52723.373 25/06/01,07:45:48,00,06,1, 11.9,1,1, 11.305, 10647.573, 418.406, 52723.373 25/06/01,07:45:48,01,06,1, 11.9,1,1, 11.305, 10647.896, 418.174, 52723.270 25/06/01,07:45:48,02,06,1, 11.9,1,1, 11.305, 10648.059, 418.026, 52723.126 25/06/01,07:45:48,03,06,1, 11.9,1,1, 11.305, 10648.210, 417.850, 52723.056 25/06/01,07:45:48,04,06,1, 11.9,1,1, 11.305, 10648.346, 417.770, 52722.886 25/06/01,07:45:48,05,06,1, 11.9,1,1, 11.305, 10648.530, 417.655, 52722.848 25/06/01,07:45:48,06,06,1, 11.9,1,1, 11.305, 10648.703, 417.500, 52722.719 25/06/01,07:45:48,07,06,1, 11.9,1,1, 11.305, 10648.883, 417.383, 52722.697 25/06/01,07:45:48,08,06,1, 11.9,1,1, 11.305, 10649.083, 417.248, 52722.594 25/06/01,07:45:48,09,06,1, 11.9,1,1, 11.305, 10649.251, 417.122, 52722.438 25/06/01,07:45:48,10,06,1, 11.9,1,1, 11.305, 10649.449, 417.000, 52722.448 25/06/01,07:45:48,11,06,1, 11.9,1,1, 11.305, 10649.634, 416.855, 52722.336 25/06/01,07:45:48,12,06,1, 11.9,1,1, 11.305, 10649.840, 416.721, 52722.172 25/06/01,07:45:48,13,06,1, 11.9,1,1, 11.305, 10650.030, 416.571, 52722.067 25/06/01,07:45:48,14,06,1, 11.9,1,1, 11.305, 10650.193, 416.435, 52722.036 25/06/01,07:45:48,15,06,1, 11.9,1,1, 11.305, 10650.422, 416.318, 52721.930 25/06/01,07:45:48,16,06,1, 11.9,1,1, 11.305, 10650.653, 416.179, 52721.755 25/06/01,07:45:48,17,06,1, 11.9,1,1, 11.305, 10650.823, 416.040, 52721.704 25/06/01,07:45:48,18,06,1, 11.9,1,1, 11.305, 10651.039, 415.864, 52721.669 25/06/01,07:45:48,19,06,1, 11.9,1,1, 11.305, 10651.283, 415.752, 52721.566 25/06/01,07:45:49,00,06,1, 11.9,1,1, 11.309, 10651.278, 415.752, 52721.566 25/06/01,07:45:49,01,06,1, 11.9,1,1, 11.309, 10651.730, 415.488, 52721.457 25/06/01,07:45:49,02,06,1, 11.9,1,1, 11.309, 10651.957, 415.346, 52721.320 25/06/01,07:45:49,03,06,1, 11.9,1,1, 11.309, 10652.166, 415.181, 52721.212 25/06/01,07:45:49,04,06,1, 11.9,1,1, 11.309, 10652.425, 415.031, 52721.125 25/06/01,07:45:49,05,06,1, 11.9,1,1, 11.309, 10652.656, 414.871, 52721.026 25/06/01,07:45:49,06,06,1, 11.9,1,1, 11.309, 10652.877, 414.738, 52721.058 25/06/01,07:45:49,07,06,1, 11.9,1,1, 11.309, 10653.137, 414.593, 52720.879 25/06/01,07:45:49,08,06,1, 11.9,1,1, 11.309, 10653.353, 414.455, 52720.749 25/06/01,07:45:49,09,06,1, 11.9,1,1, 11.309, 10653.603, 414.306, 52720.677 25/06/01,07:45:49,10,06,1, 11.9,1,1, 11.309, 10653.841, 414.146, 52720.580 25/06/01,07:45:49,11,06,1, 11.9,1,1, 11.309, 10654.103, 413.998, 52720.593 25/06/01,07:45:49,12,06,1, 11.9,1,1, 11.309, 10654.352, 413.859, 52720.504 25/06/01,07:45:49,13,06,1, 11.9,1,1, 11.309, 10654.553, 413.701, 52720.397 25/06/01,07:45:49,14,06,1, 11.9,1,1, 11.309, 10654.836, 413.566, 52720.311 25/06/01,07:45:49,15,06,1, 11.9,1,1, 11.309, 10655.084, 413.413, 52720.126 25/06/01,07:45:49,16,06,1, 11.9,1,1, 11.309, 10655.357, 413.287, 52720.134 25/06/01,07:45:49,17,06,1, 11.9,1,1, 11.309, 10655.592, 413.107, 52720.062 25/06/01,07:45:49,18,06,1, 11.9,1,1, 11.309, 10655.827, 412.966, 52719.956 25/06/01,07:45:49,19,06,1, 11.9,1,1, 11.309, 10656.091, 412.829, 52719.872 25/06/01,07:45:50,00,07,1, 11.9,1,1, 11.309, 10656.085, 412.829, 52719.872 25/06/01,07:45:50,01,07,1, 11.9,1,1, 11.309, 10656.607, 412.520, 52719.752 25/06/01,07:45:50,02,07,1, 11.9,1,1, 11.309, 10656.848, 412.390, 52719.675 25/06/01,07:45:50,03,07,1, 11.9,1,1, 11.309, 10657.113, 412.215, 52719.517 25/06/01,07:45:50,04,07,1, 11.9,1,1, 11.309, 10657.353, 412.055, 52719.410 25/06/01,07:45:50,05,07,1, 11.9,1,1, 11.309, 10657.598, 411.947, 52719.427 25/06/01,07:45:50,06,07,1, 11.9,1,1, 11.309, 10657.860, 411.802, 52719.381 25/06/01,07:45:50,07,07,1, 11.9,1,1, 11.309, 10658.113, 411.660, 52719.263 25/06/01,07:45:50,08,07,1, 11.9,1,1, 11.309, 10658.363, 411.484, 52719.215 25/06/01,07:45:50,09,07,1, 11.9,1,1, 11.309, 10658.623, 411.344, 52719.062 25/06/01,07:45:50,10,07,1, 11.9,1,1, 11.309, 10658.851, 411.184, 52719.041 25/06/01,07:45:50,11,07,1, 11.9,1,1, 11.309, 10659.131, 411.059, 52718.917 25/06/01,07:45:50,12,07,1, 11.9,1,1, 11.309, 10659.371, 410.916, 52718.879 25/06/01,07:45:50,13,07,1, 11.9,1,1, 11.309, 10659.635, 410.773, 52718.763 25/06/01,07:45:50,14,07,1, 11.9,1,1, 11.309, 10659.846, 410.634, 52718.742 25/06/01,07:45:50,15,07,1, 11.9,1,1, 11.309, 10660.114, 410.496, 52718.712 25/06/01,07:45:50,16,07,1, 11.9,1,1, 11.309, 10660.357, 410.341, 52718.607 25/06/01,07:45:50,17,07,1, 11.9,1,1, 11.309, 10660.595, 410.201, 52718.575 25/06/01,07:45:50,18,07,1, 11.9,1,1, 11.309, 10660.846, 410.090, 52718.552 25/06/01,07:45:50,19,07,1, 11.9,1,1, 11.309, 10661.093, 409.945, 52718.453 25/06/01,07:45:51,00,07,1, 11.9,1,1, 11.307, 10661.092, 409.945, 52718.453 25/06/01,07:45:51,01,07,1, 11.9,1,1, 11.307, 10661.563, 409.683, 52718.350 25/06/01,07:45:51,02,07,1, 11.9,1,1, 11.307, 10661.794, 409.563, 52718.285 25/06/01,07:45:51,03,07,1, 11.9,1,1, 11.307, 10662.018, 409.449, 52718.326 25/06/01,07:45:51,04,07,1, 11.9,1,1, 11.307, 10662.267, 409.305, 52718.177 25/06/01,07:45:51,05,07,1, 11.9,1,1, 11.307, 10662.487, 409.171, 52718.104 25/06/01,07:45:51,06,07,1, 11.9,1,1, 11.307, 10662.726, 409.051, 52718.214 25/06/01,07:45:51,07,07,1, 11.9,1,1, 11.307, 10662.949, 408.929, 52718.037 25/06/01,07:45:51,08,07,1, 11.9,1,1, 11.307, 10663.160, 408.829, 52718.058 25/06/01,07:45:51,09,07,1, 11.9,1,1, 11.307, 10663.360, 408.700, 52717.981 25/06/01,07:45:51,10,07,1, 11.9,1,1, 11.307, 10663.622, 408.605, 52717.992 25/06/01,07:45:51,11,07,1, 11.9,1,1, 11.307, 10663.807, 408.469, 52717.895 25/06/01,07:45:51,12,07,1, 11.9,1,1, 11.307, 10664.015, 408.356, 52717.954 25/06/01,07:45:51,13,07,1, 11.9,1,1, 11.307, 10664.238, 408.283, 52717.879 25/06/01,07:45:51,14,07,1, 11.9,1,1, 11.307, 10664.448, 408.171, 52717.842 25/06/01,07:45:51,15,07,1, 11.9,1,1, 11.307, 10664.639, 408.035, 52717.784 25/06/01,07:45:51,16,07,1, 11.9,1,1, 11.307, 10664.878, 407.961, 52717.758 25/06/01,07:45:51,17,07,1, 11.9,1,1, 11.307, 10665.062, 407.863, 52717.757 25/06/01,07:45:51,18,07,1, 11.9,1,1, 11.307, 10665.267, 407.754, 52717.664 25/06/01,07:45:51,19,07,1, 11.9,1,1, 11.307, 10665.484, 407.660, 52717.735 25/06/01,07:45:52,00,07,1, 12.0,1,1, 11.310, 10665.481, 407.660, 52717.735 25/06/01,07:45:52,01,07,1, 12.0,1,1, 11.310, 10665.861, 407.477, 52717.666 25/06/01,07:45:52,02,07,1, 12.0,1,1, 11.310, 10666.050, 407.396, 52717.658 25/06/01,07:45:52,03,07,1, 12.0,1,1, 11.310, 10666.251, 407.317, 52717.618 25/06/01,07:45:52,04,07,1, 12.0,1,1, 11.310, 10666.424, 407.219, 52717.630 25/06/01,07:45:52,05,07,1, 12.0,1,1, 11.310, 10666.633, 407.124, 52717.573 25/06/01,07:45:52,06,07,1, 12.0,1,1, 11.310, 10666.792, 407.075, 52717.593 25/06/01,07:45:52,07,07,1, 12.0,1,1, 11.310, 10666.966, 406.991, 52717.593 25/06/01,07:45:52,08,07,1, 12.0,1,1, 11.310, 10667.120, 406.914, 52717.505 25/06/01,07:45:52,09,07,1, 12.0,1,1, 11.310, 10667.331, 406.840, 52717.619 25/06/01,07:45:52,10,07,1, 12.0,1,1, 11.310, 10667.483, 406.772, 52717.616 25/06/01,07:45:52,11,07,1, 12.0,1,1, 11.310, 10667.657, 406.679, 52717.530 25/06/01,07:45:52,12,07,1, 12.0,1,1, 11.310, 10667.823, 406.587, 52717.594 25/06/01,07:45:52,13,07,1, 12.0,1,1, 11.310, 10668.005, 406.528, 52717.509 25/06/01,07:45:52,14,07,1, 12.0,1,1, 11.310, 10668.177, 406.490, 52717.522 25/06/01,07:45:52,15,07,1, 12.0,1,1, 11.310, 10668.338, 406.406, 52717.484 25/06/01,07:45:52,16,07,1, 12.0,1,1, 11.310, 10668.483, 406.342, 52717.508 25/06/01,07:45:52,17,07,1, 12.0,1,1, 11.310, 10668.652, 406.285, 52717.543 25/06/01,07:45:52,18,07,1, 12.0,1,1, 11.310, 10668.800, 406.220, 52717.482 25/06/01,07:45:52,19,07,1, 12.0,1,1, 11.310, 10668.980, 406.164, 52717.539 25/06/01,07:45:53,00,06,1, 11.9,1,1, 11.308, 10668.977, 406.164, 52717.539 25/06/01,07:45:53,01,06,1, 11.9,1,1, 11.308, 10669.266, 406.045, 52717.533 25/06/01,07:45:53,02,06,1, 11.9,1,1, 11.308, 10669.464, 405.991, 52717.552 25/06/01,07:45:53,03,06,1, 11.9,1,1, 11.308, 10669.558, 405.966, 52717.542 25/06/01,07:45:53,04,06,1, 11.9,1,1, 11.308, 10669.705, 405.886, 52717.642 25/06/01,07:45:53,05,06,1, 11.9,1,1, 11.308, 10669.853, 405.833, 52717.662 25/06/01,07:45:53,06,06,1, 11.9,1,1, 11.308, 10670.019, 405.787, 52717.589 25/06/01,07:45:53,07,06,1, 11.9,1,1, 11.308, 10670.147, 405.736, 52717.586 25/06/01,07:45:53,08,06,1, 11.9,1,1, 11.308, 10670.274, 405.710, 52717.634 25/06/01,07:45:53,09,06,1, 11.9,1,1, 11.308, 10670.416, 405.643, 52717.642 25/06/01,07:45:53,10,06,1, 11.9,1,1, 11.308, 10670.538, 405.622, 52717.584 25/06/01,07:45:53,11,06,1, 11.9,1,1, 11.308, 10670.687, 405.576, 52717.650 25/06/01,07:45:53,12,06,1, 11.9,1,1, 11.308, 10670.804, 405.529, 52717.700 25/06/01,07:45:53,13,06,1, 11.9,1,1, 11.308, 10670.900, 405.467, 52717.652 25/06/01,07:45:53,14,06,1, 11.9,1,1, 11.308, 10671.031, 405.427, 52717.703 25/06/01,07:45:53,15,06,1, 11.9,1,1, 11.308, 10671.161, 405.366, 52717.721 25/06/01,07:45:53,16,06,1, 11.9,1,1, 11.308, 10671.273, 405.340, 52717.712 25/06/01,07:45:53,17,06,1, 11.9,1,1, 11.308, 10671.368, 405.281, 52717.770 25/06/01,07:45:53,18,06,1, 11.9,1,1, 11.308, 10671.477, 405.240, 52717.730 25/06/01,07:45:53,19,06,1, 11.9,1,1, 11.308, 10671.591, 405.217, 52717.839 25/06/01,07:45:54,00,05,1, 11.9,1,1, 11.312, 10671.589, 405.217, 52717.839 25/06/01,07:45:54,01,05,1, 11.9,1,1, 11.312, 10671.791, 405.152, 52717.824 25/06/01,07:45:54,02,05,1, 11.9,1,1, 11.312, 10671.894, 405.072, 52717.822 25/06/01,07:45:54,03,05,1, 11.9,1,1, 11.312, 10672.000, 405.048, 52717.850 25/06/01,07:45:54,04,05,1, 11.9,1,1, 11.312, 10672.092, 405.028, 52717.898 25/06/01,07:45:54,05,05,1, 11.9,1,1, 11.312, 10672.210, 404.978, 52717.958 25/06/01,07:45:54,06,05,1, 11.9,1,1, 11.312, 10672.299, 404.925, 52717.946 25/06/01,07:45:54,07,05,1, 11.9,1,1, 11.312, 10672.394, 404.887, 52717.881 25/06/01,07:45:54,08,05,1, 11.9,1,1, 11.312, 10672.481, 404.877, 52717.966 25/06/01,07:45:54,09,05,1, 11.9,1,1, 11.312, 10672.550, 404.815, 52717.952 25/06/01,07:45:54,10,05,1, 11.9,1,1, 11.312, 10672.637, 404.769, 52718.043 25/06/01,07:45:54,11,05,1, 11.9,1,1, 11.312, 10672.751, 404.736, 52717.917 25/06/01,07:45:54,12,05,1, 11.9,1,1, 11.312, 10672.813, 404.711, 52718.077 25/06/01,07:45:54,13,05,1, 11.9,1,1, 11.312, 10672.897, 404.656, 52717.979 25/06/01,07:45:54,14,05,1, 11.9,1,1, 11.312, 10672.967, 404.603, 52718.047 25/06/01,07:45:54,15,05,1, 11.9,1,1, 11.312, 10673.033, 404.558, 52718.111 25/06/01,07:45:54,16,05,1, 11.9,1,1, 11.312, 10673.093, 404.539, 52718.062 25/06/01,07:45:54,17,05,1, 11.9,1,1, 11.312, 10673.177, 404.495, 52718.132 25/06/01,07:45:54,18,05,1, 11.9,1,1, 11.312, 10673.248, 404.450, 52718.174 25/06/01,07:45:54,19,05,1, 11.9,1,1, 11.312, 10673.349, 404.411, 52718.154 25/06/01,07:45:55,00,05,1, 12.0,1,1, 11.306, 10673.342, 404.411, 52718.154 25/06/01,07:45:55,01,05,1, 12.0,1,1, 11.306, 10673.455, 404.303, 52718.143 25/06/01,07:45:55,02,05,1, 12.0,1,1, 11.306, 10673.520, 404.257, 52718.193 25/06/01,07:45:55,03,05,1, 12.0,1,1, 11.306, 10673.603, 404.231, 52718.265 25/06/01,07:45:55,04,05,1, 12.0,1,1, 11.306, 10673.618, 404.173, 52718.250 25/06/01,07:45:55,05,05,1, 12.0,1,1, 11.306, 10673.671, 404.144, 52718.284 25/06/01,07:45:55,06,05,1, 12.0,1,1, 11.306, 10673.733, 404.084, 52718.237 25/06/01,07:45:55,07,05,1, 12.0,1,1, 11.306, 10673.775, 404.059, 52718.359 25/06/01,07:45:55,08,05,1, 12.0,1,1, 11.306, 10673.841, 403.996, 52718.338 25/06/01,07:45:55,09,05,1, 12.0,1,1, 11.306, 10673.879, 403.979, 52718.317 25/06/01,07:45:55,10,05,1, 12.0,1,1, 11.306, 10673.934, 403.933, 52718.366 25/06/01,07:45:55,11,05,1, 12.0,1,1, 11.306, 10673.988, 403.911, 52718.450 25/06/01,07:45:55,12,05,1, 12.0,1,1, 11.306, 10674.032, 403.869, 52718.479 25/06/01,07:45:55,13,05,1, 12.0,1,1, 11.306, 10674.048, 403.836, 52718.456 25/06/01,07:45:55,14,05,1, 12.0,1,1, 11.306, 10674.113, 403.829, 52718.508 25/06/01,07:45:55,15,05,1, 12.0,1,1, 11.306, 10674.145, 403.769, 52718.523 25/06/01,07:45:55,16,05,1, 12.0,1,1, 11.306, 10674.156, 403.728, 52718.541 25/06/01,07:45:55,17,05,1, 12.0,1,1, 11.306, 10674.210, 403.689, 52718.578 25/06/01,07:45:55,18,05,1, 12.0,1,1, 11.306, 10674.250, 403.673, 52718.629 25/06/01,07:45:55,19,05,1, 12.0,1,1, 11.306, 10674.282, 403.606, 52718.577 25/06/01,07:45:56,00,05,1, 11.9,1,1, 11.310, 10674.276, 403.606, 52718.577 25/06/01,07:45:56,01,05,1, 11.9,1,1, 11.310, 10674.331, 403.567, 52718.691 25/06/01,07:45:56,02,05,1, 11.9,1,1, 11.310, 10674.324, 403.536, 52718.680 25/06/01,07:45:56,03,05,1, 11.9,1,1, 11.310, 10674.342, 403.460, 52718.689 25/06/01,07:45:56,04,05,1, 11.9,1,1, 11.310, 10674.390, 403.456, 52718.809 25/06/01,07:45:56,05,05,1, 11.9,1,1, 11.310, 10674.422, 403.403, 52718.751 25/06/01,07:45:56,06,05,1, 11.9,1,1, 11.310, 10674.447, 403.410, 52718.826 25/06/01,07:45:56,07,05,1, 11.9,1,1, 11.310, 10674.472, 403.355, 52718.801 25/06/01,07:45:56,08,05,1, 11.9,1,1, 11.310, 10674.433, 403.338, 52718.863 25/06/01,07:45:56,09,05,1, 11.9,1,1, 11.310, 10674.504, 403.287, 52718.821 25/06/01,07:45:56,10,05,1, 11.9,1,1, 11.310, 10674.506, 403.259, 52718.866 25/06/01,07:45:56,11,05,1, 11.9,1,1, 11.310, 10674.513, 403.239, 52718.906 25/06/01,07:45:56,12,05,1, 11.9,1,1, 11.310, 10674.533, 403.212, 52718.980 25/06/01,07:45:56,13,05,1, 11.9,1,1, 11.310, 10674.580, 403.199, 52718.963 25/06/01,07:45:56,14,05,1, 11.9,1,1, 11.310, 10674.579, 403.167, 52719.001 25/06/01,07:45:56,15,05,1, 11.9,1,1, 11.310, 10674.599, 403.129, 52719.069 25/06/01,07:45:56,16,05,1, 11.9,1,1, 11.310, 10674.604, 403.104, 52719.037 25/06/01,07:45:56,17,05,1, 11.9,1,1, 11.310, 10674.596, 403.073, 52719.038 25/06/01,07:45:56,18,05,1, 11.9,1,1, 11.310, 10674.621, 403.050, 52719.001 25/06/01,07:45:56,19,05,1, 11.9,1,1, 11.310, 10674.614, 403.042, 52719.131 25/06/01,07:45:57,00,05,1, 11.9,1,1, 11.314, 10674.610, 403.042, 52719.131 25/06/01,07:45:57,01,05,1, 11.9,1,1, 11.314, 10674.636, 402.994, 52719.222 25/06/01,07:45:57,02,05,1, 11.9,1,1, 11.314, 10674.675, 403.137, 52720.152 25/06/01,07:45:57,03,05,1, 11.9,1,1, 11.314, 10674.667, 403.111, 52720.239 25/06/01,07:45:57,04,05,1, 11.9,1,1, 11.314, 10674.678, 403.119, 52720.331 25/06/01,07:45:57,05,05,1, 11.9,1,1, 11.314, 10674.664, 403.088, 52720.398 25/06/01,07:45:57,06,05,1, 11.9,1,1, 11.314, 10674.713, 403.083, 52720.341 25/06/01,07:45:57,07,05,1, 11.9,1,1, 11.314, 10674.696, 403.059, 52720.470 25/06/01,07:45:57,08,05,1, 11.9,1,1, 11.314, 10674.748, 403.031, 52720.363 25/06/01,07:45:57,09,05,1, 11.9,1,1, 11.314, 10674.729, 403.011, 52720.417 25/06/01,07:45:57,10,05,1, 11.9,1,1, 11.314, 10674.731, 402.984, 52720.494 25/06/01,07:45:57,11,05,1, 11.9,1,1, 11.314, 10674.750, 402.964, 52720.485 25/06/01,07:45:57,12,05,1, 11.9,1,1, 11.314, 10674.741, 402.952, 52720.443 25/06/01,07:45:57,13,05,1, 11.9,1,1, 11.314, 10674.754, 402.926, 52720.459 25/06/01,07:45:57,14,05,1, 11.9,1,1, 11.314, 10674.769, 402.912, 52720.545 25/06/01,07:45:57,15,05,1, 11.9,1,1, 11.314, 10674.795, 402.879, 52720.595 25/06/01,07:45:57,16,05,1, 11.9,1,1, 11.314, 10674.779, 402.866, 52720.607 25/06/01,07:45:57,17,05,1, 11.9,1,1, 11.314, 10674.781, 402.847, 52720.645 25/06/01,07:45:57,18,05,1, 11.9,1,1, 11.314, 10674.813, 402.815, 52720.650 25/06/01,07:45:57,19,05,1, 11.9,1,1, 11.314, 10674.795, 402.822, 52720.670 25/06/01,07:45:58,00,05,1, 11.9,1,1, 11.313, 10674.794, 402.822, 52720.670 25/06/01,07:45:58,01,05,1, 11.9,1,1, 11.313, 10674.832, 402.772, 52720.731 25/06/01,07:45:58,02,05,1, 11.9,1,1, 11.313, 10674.838, 402.750, 52720.747 25/06/01,07:45:58,03,05,1, 11.9,1,1, 11.313, 10674.871, 402.710, 52720.738 25/06/01,07:45:58,04,05,1, 11.9,1,1, 11.313, 10674.848, 402.679, 52720.702 25/06/01,07:45:58,05,05,1, 11.9,1,1, 11.313, 10674.874, 402.653, 52720.710 25/06/01,07:45:58,06,05,1, 11.9,1,1, 11.313, 10674.859, 402.655, 52720.811 25/06/01,07:45:58,07,05,1, 11.9,1,1, 11.313, 10674.888, 402.607, 52720.762 25/06/01,07:45:58,08,05,1, 11.9,1,1, 11.313, 10674.931, 402.590, 52720.752 25/06/01,07:45:58,09,05,1, 11.9,1,1, 11.313, 10674.915, 402.591, 52720.851 25/06/01,07:45:58,10,05,1, 11.9,1,1, 11.313, 10674.930, 402.560, 52720.746 25/06/01,07:45:58,11,05,1, 11.9,1,1, 11.313, 10674.957, 402.516, 52720.771 25/06/01,07:45:58,12,05,1, 11.9,1,1, 11.313, 10674.944, 402.486, 52720.805 25/06/01,07:45:58,13,05,1, 11.9,1,1, 11.313, 10674.958, 402.482, 52720.845 25/06/01,07:45:58,14,05,1, 11.9,1,1, 11.313, 10674.970, 402.440, 52720.874 25/06/01,07:45:58,15,05,1, 11.9,1,1, 11.313, 10675.000, 402.393, 52720.805 25/06/01,07:45:58,16,05,1, 11.9,1,1, 11.313, 10675.037, 402.399, 52720.825 25/06/01,07:45:58,17,05,1, 11.9,1,1, 11.313, 10674.997, 402.364, 52720.814 25/06/01,07:45:58,18,05,1, 11.9,1,1, 11.313, 10675.017, 402.305, 52720.777 25/06/01,07:45:58,19,05,1, 11.9,1,1, 11.313, 10675.062, 402.288, 52720.872 25/06/01,07:45:59,00,05,1, 11.9,1,1, 11.313, 10675.061, 402.288, 52720.872 25/06/01,07:45:59,01,05,1, 11.9,1,1, 11.313, 10675.068, 402.240, 52720.852 25/06/01,07:45:59,02,05,1, 11.9,1,1, 11.313, 10675.072, 402.201, 52720.891 25/06/01,07:45:59,03,05,1, 11.9,1,1, 11.313, 10675.137, 402.161, 52720.911 25/06/01,07:45:59,04,05,1, 11.9,1,1, 11.313, 10675.125, 402.128, 52720.883 25/06/01,07:45:59,05,05,1, 11.9,1,1, 11.313, 10675.141, 402.074, 52720.828 25/06/01,07:45:59,06,05,1, 11.9,1,1, 11.313, 10675.158, 402.050, 52720.890 25/06/01,07:45:59,07,05,1, 11.9,1,1, 11.313, 10675.191, 402.015, 52720.805 25/06/01,07:45:59,08,05,1, 11.9,1,1, 11.313, 10675.179, 401.971, 52720.826 25/06/01,07:45:59,09,05,1, 11.9,1,1, 11.313, 10675.190, 401.943, 52720.781 25/06/01,07:45:59,10,05,1, 11.9,1,1, 11.313, 10675.217, 401.870, 52720.796 25/06/01,07:45:59,11,05,1, 11.9,1,1, 11.313, 10675.254, 401.817, 52720.786 25/06/01,07:45:59,12,05,1, 11.9,1,1, 11.313, 10675.274, 401.799, 52720.799 25/06/01,07:45:59,13,05,1, 11.9,1,1, 11.313, 10675.296, 401.751, 52720.806 25/06/01,07:45:59,14,05,1, 11.9,1,1, 11.313, 10675.297, 401.699, 52720.734 25/06/01,07:45:59,15,05,1, 11.9,1,1, 11.313, 10675.319, 401.662, 52720.760 25/06/01,07:45:59,16,05,1, 11.9,1,1, 11.313, 10675.337, 401.609, 52720.729 25/06/01,07:45:59,17,05,1, 11.9,1,1, 11.313, 10675.371, 401.552, 52720.701 25/06/01,07:45:59,18,05,1, 11.9,1,1, 11.313, 10675.408, 401.555, 52720.620 25/06/01,07:45:59,19,05,1, 11.9,1,1, 11.313, 10675.415, 401.500, 52720.663 25/06/01,07:46:00,00,06,1, 11.8,1,1, 11.311, 10675.411, 401.500, 52720.663 25/06/01,07:46:00,01,06,1, 11.8,1,1, 11.311, 10675.494, 401.376, 52720.592 25/06/01,07:46:00,02,06,1, 11.8,1,1, 11.311, 10675.507, 401.166, 52719.601 25/06/01,07:46:00,03,06,1, 11.8,1,1, 11.311, 10675.539, 401.075, 52719.515 25/06/01,07:46:00,04,06,1, 11.8,1,1, 11.311, 10675.588, 401.038, 52719.522 25/06/01,07:46:00,05,06,1, 11.8,1,1, 11.311, 10675.592, 400.965, 52719.541 25/06/01,07:46:00,06,06,1, 11.8,1,1, 11.311, 10675.619, 400.929, 52719.469 25/06/01,07:46:00,07,06,1, 11.8,1,1, 11.311, 10675.651, 400.885, 52719.364 25/06/01,07:46:00,08,06,1, 11.8,1,1, 11.311, 10675.693, 400.823, 52719.401 25/06/01,07:46:00,09,06,1, 11.8,1,1, 11.311, 10675.704, 400.764, 52719.364 25/06/01,07:46:00,10,06,1, 11.8,1,1, 11.311, 10675.768, 400.724, 52719.379 25/06/01,07:46:00,11,06,1, 11.8,1,1, 11.311, 10675.789, 400.674, 52719.289 25/06/01,07:46:00,12,06,1, 11.8,1,1, 11.311, 10675.830, 400.589, 52719.275 25/06/01,07:46:00,13,06,1, 11.8,1,1, 11.311, 10675.887, 400.519, 52719.189 25/06/01,07:46:00,14,06,1, 11.8,1,1, 11.311, 10675.920, 400.478, 52719.204 25/06/01,07:46:00,15,06,1, 11.8,1,1, 11.311, 10675.954, 400.407, 52719.142 25/06/01,07:46:00,16,06,1, 11.8,1,1, 11.311, 10676.009, 400.350, 52719.109 25/06/01,07:46:00,17,06,1, 11.8,1,1, 11.311, 10676.057, 400.278, 52719.163 25/06/01,07:46:00,18,06,1, 11.8,1,1, 11.311, 10676.125, 400.251, 52719.099 25/06/01,07:46:00,19,06,1, 11.8,1,1, 11.311, 10676.185, 400.180, 52718.965 25/06/01,07:46:01,00,06,1, 12.0,1,1, 11.315, 10676.179, 400.180, 52718.965 25/06/01,07:46:01,01,06,1, 12.0,1,1, 11.315, 10676.274, 400.069, 52718.973 25/06/01,07:46:01,02,06,1, 12.0,1,1, 11.315, 10676.336, 400.013, 52718.929 25/06/01,07:46:01,03,06,1, 12.0,1,1, 11.315, 10676.400, 399.959, 52718.844 25/06/01,07:46:01,04,06,1, 12.0,1,1, 11.315, 10676.441, 399.923, 52718.959 25/06/01,07:46:01,05,06,1, 12.0,1,1, 11.315, 10676.503, 399.861, 52718.994 25/06/01,07:46:01,06,06,1, 12.0,1,1, 11.315, 10676.598, 399.796, 52718.787 25/06/01,07:46:01,07,06,1, 12.0,1,1, 11.315, 10676.662, 399.734, 52718.771 25/06/01,07:46:01,08,06,1, 12.0,1,1, 11.315, 10676.742, 399.671, 52718.720 25/06/01,07:46:01,09,06,1, 12.0,1,1, 11.315, 10676.815, 399.635, 52718.621 25/06/01,07:46:01,10,06,1, 12.0,1,1, 11.315, 10676.894, 399.574, 52718.577 25/06/01,07:46:01,11,06,1, 12.0,1,1, 11.315, 10676.955, 399.543, 52718.665 25/06/01,07:46:01,12,06,1, 12.0,1,1, 11.315, 10677.041, 399.469, 52718.648 25/06/01,07:46:01,13,06,1, 12.0,1,1, 11.315, 10677.107, 399.419, 52718.524 25/06/01,07:46:01,14,06,1, 12.0,1,1, 11.315, 10677.203, 399.363, 52718.456 25/06/01,07:46:01,15,06,1, 12.0,1,1, 11.315, 10677.312, 399.285, 52718.469 25/06/01,07:46:01,16,06,1, 12.0,1,1, 11.315, 10677.357, 399.260, 52718.423 25/06/01,07:46:01,17,06,1, 12.0,1,1, 11.315, 10677.471, 399.215, 52718.348 25/06/01,07:46:01,18,06,1, 12.0,1,1, 11.315, 10677.588, 399.149, 52718.338 25/06/01,07:46:01,19,06,1, 12.0,1,1, 11.315, 10677.634, 399.093, 52718.334 25/06/01,07:46:02,00,05,1, 11.8,1,1, 11.308, 10677.631, 399.093, 52718.334 25/06/01,07:46:02,01,05,1, 11.8,1,1, 11.308, 10677.854, 399.005, 52718.259 25/06/01,07:46:02,02,05,1, 11.8,1,1, 11.308, 10677.950, 398.950, 52718.249 25/06/01,07:46:02,03,05,1, 11.8,1,1, 11.308, 10678.045, 398.954, 52718.197 25/06/01,07:46:02,04,05,1, 11.8,1,1, 11.308, 10678.187, 398.883, 52718.147 25/06/01,07:46:02,05,05,1, 11.8,1,1, 11.308, 10678.273, 398.849, 52718.194 25/06/01,07:46:02,06,05,1, 11.8,1,1, 11.308, 10678.393, 398.804, 52718.139 25/06/01,07:46:02,07,05,1, 11.8,1,1, 11.308, 10678.473, 398.767, 52718.080 25/06/01,07:46:02,08,05,1, 11.8,1,1, 11.308, 10678.590, 398.732, 52718.074 25/06/01,07:46:02,09,05,1, 11.8,1,1, 11.308, 10678.716, 398.699, 52718.074 25/06/01,07:46:02,10,05,1, 11.8,1,1, 11.308, 10678.825, 398.670, 52717.964 25/06/01,07:46:02,11,05,1, 11.8,1,1, 11.308, 10678.960, 398.638, 52717.973 25/06/01,07:46:02,12,05,1, 11.8,1,1, 11.308, 10679.050, 398.618, 52717.968 25/06/01,07:46:02,13,05,1, 11.8,1,1, 11.308, 10679.179, 398.598, 52717.962 25/06/01,07:46:02,14,05,1, 11.8,1,1, 11.308, 10679.287, 398.558, 52717.878 25/06/01,07:46:02,15,05,1, 11.8,1,1, 11.308, 10679.433, 398.517, 52717.868 25/06/01,07:46:02,16,05,1, 11.8,1,1, 11.308, 10679.566, 398.502, 52717.915 25/06/01,07:46:02,17,05,1, 11.8,1,1, 11.308, 10679.702, 398.470, 52717.822 25/06/01,07:46:02,18,05,1, 11.8,1,1, 11.308, 10679.823, 398.462, 52717.836 25/06/01,07:46:02,19,05,1, 11.8,1,1, 11.308, 10679.961, 398.443, 52717.806 25/06/01,07:46:03,00,05,1, 11.9,1,1, 11.310, 10679.959, 398.443, 52717.806 25/06/01,07:46:03,01,05,1, 11.9,1,1, 11.310, 10680.237, 398.391, 52717.756 25/06/01,07:46:03,02,05,1, 11.9,1,1, 11.310, 10680.382, 398.386, 52717.747 25/06/01,07:46:03,03,05,1, 11.9,1,1, 11.310, 10680.518, 398.334, 52717.719 25/06/01,07:46:03,04,05,1, 11.9,1,1, 11.310, 10680.652, 398.327, 52717.669 25/06/01,07:46:03,05,05,1, 11.9,1,1, 11.310, 10680.805, 398.284, 52717.631 25/06/01,07:46:03,06,05,1, 11.9,1,1, 11.310, 10680.956, 398.295, 52717.598 25/06/01,07:46:03,07,05,1, 11.9,1,1, 11.310, 10681.102, 398.259, 52717.729 25/06/01,07:46:03,08,05,1, 11.9,1,1, 11.310, 10681.277, 398.225, 52717.601 25/06/01,07:46:03,09,05,1, 11.9,1,1, 11.310, 10681.426, 398.223, 52717.565 25/06/01,07:46:03,10,05,1, 11.9,1,1, 11.310, 10681.582, 398.206, 52717.511 25/06/01,07:46:03,11,05,1, 11.9,1,1, 11.310, 10681.732, 398.192, 52717.541 25/06/01,07:46:03,12,05,1, 11.9,1,1, 11.310, 10681.890, 398.182, 52717.495 25/06/01,07:46:03,13,05,1, 11.9,1,1, 11.310, 10682.075, 398.179, 52717.557 25/06/01,07:46:03,14,05,1, 11.9,1,1, 11.310, 10682.194, 398.138, 52717.431 25/06/01,07:46:03,15,05,1, 11.9,1,1, 11.310, 10682.388, 398.143, 52717.446 25/06/01,07:46:03,16,05,1, 11.9,1,1, 11.310, 10682.561, 398.125, 52717.417 25/06/01,07:46:03,17,05,1, 11.9,1,1, 11.310, 10682.716, 398.117, 52717.429 25/06/01,07:46:03,18,05,1, 11.9,1,1, 11.310, 10682.864, 398.112, 52717.373 25/06/01,07:46:03,19,05,1, 11.9,1,1, 11.310, 10683.039, 398.112, 52717.368 25/06/01,07:46:04,00,06,1, 11.9,1,1, 11.310, 10683.038, 398.112, 52717.368 25/06/01,07:46:04,01,06,1, 11.9,1,1, 11.310, 10683.379, 398.079, 52717.313 25/06/01,07:46:04,02,06,1, 11.9,1,1, 11.310, 10683.544, 398.077, 52717.465 25/06/01,07:46:04,03,06,1, 11.9,1,1, 11.310, 10683.709, 398.015, 52717.267 25/06/01,07:46:04,04,06,1, 11.9,1,1, 11.310, 10683.888, 398.005, 52717.312 25/06/01,07:46:04,05,06,1, 11.9,1,1, 11.310, 10684.021, 398.011, 52717.215 25/06/01,07:46:04,06,06,1, 11.9,1,1, 11.310, 10684.228, 397.980, 52717.171 25/06/01,07:46:04,07,06,1, 11.9,1,1, 11.310, 10684.415, 397.943, 52717.111 25/06/01,07:46:04,08,06,1, 11.9,1,1, 11.310, 10684.622, 397.921, 52716.967 25/06/01,07:46:04,09,06,1, 11.9,1,1, 11.310, 10684.740, 397.901, 52717.055 25/06/01,07:46:04,10,06,1, 11.9,1,1, 11.310, 10684.978, 397.858, 52716.993 25/06/01,07:46:04,11,06,1, 11.9,1,1, 11.310, 10685.100, 397.839, 52717.021 25/06/01,07:46:04,12,06,1, 11.9,1,1, 11.310, 10685.286, 397.831, 52716.943 25/06/01,07:46:04,13,06,1, 11.9,1,1, 11.310, 10685.468, 397.785, 52716.951 25/06/01,07:46:04,14,06,1, 11.9,1,1, 11.310, 10685.652, 397.765, 52716.868 25/06/01,07:46:04,15,06,1, 11.9,1,1, 11.310, 10685.788, 397.738, 52716.798 25/06/01,07:46:04,16,06,1, 11.9,1,1, 11.310, 10685.976, 397.699, 52716.869 25/06/01,07:46:04,17,06,1, 11.9,1,1, 11.310, 10686.162, 397.644, 52716.772 25/06/01,07:46:04,18,06,1, 11.9,1,1, 11.310, 10686.325, 397.593, 52716.691 25/06/01,07:46:04,19,06,1, 11.9,1,1, 11.310, 10686.507, 397.581, 52716.679 25/06/01,07:46:05,00,06,1, 12.0,1,1, 11.313, 10686.501, 397.581, 52716.679 25/06/01,07:46:05,01,06,1, 12.0,1,1, 11.313, 10686.821, 397.494, 52716.566 25/06/01,07:46:05,02,06,1, 12.0,1,1, 11.313, 10687.029, 397.438, 52716.568 25/06/01,07:46:05,03,06,1, 12.0,1,1, 11.313, 10687.213, 397.401, 52716.519 25/06/01,07:46:05,04,06,1, 12.0,1,1, 11.313, 10687.380, 397.353, 52716.460 25/06/01,07:46:05,05,06,1, 12.0,1,1, 11.313, 10687.561, 397.300, 52716.410 25/06/01,07:46:05,06,06,1, 12.0,1,1, 11.313, 10687.716, 397.242, 52716.322 25/06/01,07:46:05,07,06,1, 12.0,1,1, 11.313, 10687.878, 397.189, 52716.354 25/06/01,07:46:05,08,06,1, 12.0,1,1, 11.313, 10688.056, 397.137, 52716.247 25/06/01,07:46:05,09,06,1, 12.0,1,1, 11.313, 10688.204, 397.061, 52716.129 25/06/01,07:46:05,10,06,1, 12.0,1,1, 11.313, 10688.418, 396.991, 52716.122 25/06/01,07:46:05,11,06,1, 12.0,1,1, 11.313, 10688.574, 396.912, 52716.039 25/06/01,07:46:05,12,06,1, 12.0,1,1, 11.313, 10688.726, 396.873, 52715.993 25/06/01,07:46:05,13,06,1, 12.0,1,1, 11.313, 10688.873, 396.808, 52716.000 25/06/01,07:46:05,14,06,1, 12.0,1,1, 11.313, 10689.039, 396.724, 52715.864 25/06/01,07:46:05,15,06,1, 12.0,1,1, 11.313, 10689.202, 396.628, 52715.784 25/06/01,07:46:05,16,06,1, 12.0,1,1, 11.313, 10689.360, 396.559, 52715.785 25/06/01,07:46:05,17,06,1, 12.0,1,1, 11.313, 10689.545, 396.496, 52715.729 25/06/01,07:46:05,18,06,1, 12.0,1,1, 11.313, 10689.687, 396.390, 52715.605 25/06/01,07:46:05,19,06,1, 12.0,1,1, 11.313, 10689.835, 396.308, 52715.581 25/06/01,07:46:06,00,05,1, 12.0,1,1, 11.310, 10689.831, 396.308, 52715.581 25/06/01,07:46:06,01,05,1, 12.0,1,1, 11.310, 10690.176, 396.096, 52715.420 25/06/01,07:46:06,02,05,1, 12.0,1,1, 11.310, 10690.317, 396.009, 52715.284 25/06/01,07:46:06,03,05,1, 12.0,1,1, 11.310, 10690.452, 395.918, 52715.184 25/06/01,07:46:06,04,05,1, 12.0,1,1, 11.310, 10690.642, 395.824, 52715.188 25/06/01,07:46:06,05,05,1, 12.0,1,1, 11.310, 10690.797, 395.720, 52715.088 25/06/01,07:46:06,06,05,1, 12.0,1,1, 11.310, 10690.947, 395.599, 52714.985 25/06/01,07:46:06,07,05,1, 12.0,1,1, 11.310, 10691.089, 395.508, 52714.930 25/06/01,07:46:06,08,05,1, 12.0,1,1, 11.310, 10691.216, 395.410, 52714.792 25/06/01,07:46:06,09,05,1, 12.0,1,1, 11.310, 10691.357, 395.269, 52714.708 25/06/01,07:46:06,10,05,1, 12.0,1,1, 11.310, 10691.495, 395.173, 52714.705 25/06/01,07:46:06,11,05,1, 12.0,1,1, 11.310, 10691.642, 395.049, 52714.667 25/06/01,07:46:06,12,05,1, 12.0,1,1, 11.310, 10691.833, 394.962, 52714.541 25/06/01,07:46:06,13,05,1, 12.0,1,1, 11.310, 10691.945, 394.820, 52714.368 25/06/01,07:46:06,14,05,1, 12.0,1,1, 11.310, 10692.071, 394.695, 52714.315 25/06/01,07:46:06,15,05,1, 12.0,1,1, 11.310, 10692.198, 394.550, 52714.298 25/06/01,07:46:06,16,05,1, 12.0,1,1, 11.310, 10692.333, 394.441, 52714.147 25/06/01,07:46:06,17,05,1, 12.0,1,1, 11.310, 10692.449, 394.322, 52714.116 25/06/01,07:46:06,18,05,1, 12.0,1,1, 11.310, 10692.593, 394.175, 52713.978 25/06/01,07:46:06,19,05,1, 12.0,1,1, 11.310, 10692.712, 394.054, 52713.921 25/06/01,07:46:07,00,06,1, 12.0,1,1, 11.308, 10692.710, 394.054, 52713.921 25/06/01,07:46:07,01,06,1, 12.0,1,1, 11.308, 10692.974, 393.762, 52713.668 25/06/01,07:46:07,02,06,1, 12.0,1,1, 11.308, 10693.100, 393.645, 52713.565 25/06/01,07:46:07,03,06,1, 12.0,1,1, 11.308, 10693.212, 393.523, 52713.608 25/06/01,07:46:07,04,06,1, 12.0,1,1, 11.308, 10693.316, 393.350, 52713.482 25/06/01,07:46:07,05,06,1, 12.0,1,1, 11.308, 10693.445, 393.232, 52713.355 25/06/01,07:46:07,06,06,1, 12.0,1,1, 11.308, 10693.569, 393.107, 52713.281 25/06/01,07:46:07,07,06,1, 12.0,1,1, 11.308, 10693.669, 392.960, 52713.230 25/06/01,07:46:07,08,06,1, 12.0,1,1, 11.308, 10693.772, 392.811, 52713.092 25/06/01,07:46:07,09,06,1, 12.0,1,1, 11.308, 10693.882, 392.662, 52713.056 25/06/01,07:46:07,10,06,1, 12.0,1,1, 11.308, 10693.992, 392.516, 52712.950 25/06/01,07:46:07,11,06,1, 12.0,1,1, 11.308, 10694.098, 392.382, 52712.797 25/06/01,07:46:07,12,06,1, 12.0,1,1, 11.308, 10694.196, 392.244, 52712.756 25/06/01,07:46:07,13,06,1, 12.0,1,1, 11.308, 10694.310, 392.101, 52712.682 25/06/01,07:46:07,14,06,1, 12.0,1,1, 11.308, 10694.408, 391.970, 52712.680 25/06/01,07:46:07,15,06,1, 12.0,1,1, 11.308, 10694.504, 391.822, 52712.573 25/06/01,07:46:07,16,06,1, 12.0,1,1, 11.308, 10694.576, 391.640, 52712.498 25/06/01,07:46:07,17,06,1, 12.0,1,1, 11.308, 10694.676, 391.509, 52712.386 25/06/01,07:46:07,18,06,1, 12.0,1,1, 11.308, 10694.777, 391.377, 52712.347 25/06/01,07:46:07,19,06,1, 12.0,1,1, 11.308, 10694.870, 391.227, 52712.262 25/06/01,07:46:08,00,07,1, 11.9,1,1, 11.312, 10694.863, 391.227, 52712.262 25/06/01,07:46:08,01,07,1, 11.9,1,1, 11.312, 10695.017, 390.956, 52712.213 25/06/01,07:46:08,02,07,1, 11.9,1,1, 11.312, 10695.121, 390.807, 52712.033 25/06/01,07:46:08,03,07,1, 11.9,1,1, 11.312, 10695.188, 390.682, 52711.978 25/06/01,07:46:08,04,07,1, 11.9,1,1, 11.312, 10695.303, 390.563, 52711.897 25/06/01,07:46:08,05,07,1, 11.9,1,1, 11.312, 10695.359, 390.434, 52711.849 25/06/01,07:46:08,06,07,1, 11.9,1,1, 11.312, 10695.473, 390.293, 52711.774 25/06/01,07:46:08,07,07,1, 11.9,1,1, 11.312, 10695.558, 390.153, 52711.650 25/06/01,07:46:08,08,07,1, 11.9,1,1, 11.312, 10695.587, 390.024, 52711.630 25/06/01,07:46:08,09,07,1, 11.9,1,1, 11.312, 10695.700, 389.875, 52711.488 25/06/01,07:46:08,10,07,1, 11.9,1,1, 11.312, 10695.763, 389.774, 52711.541 25/06/01,07:46:08,11,07,1, 11.9,1,1, 11.312, 10695.839, 389.668, 52711.432 25/06/01,07:46:08,12,07,1, 11.9,1,1, 11.312, 10695.945, 389.543, 52711.394 25/06/01,07:46:08,13,07,1, 11.9,1,1, 11.312, 10696.017, 389.429, 52711.279 25/06/01,07:46:08,14,07,1, 11.9,1,1, 11.312, 10696.081, 389.322, 52711.266 25/06/01,07:46:08,15,07,1, 11.9,1,1, 11.312, 10696.167, 389.198, 52711.173 25/06/01,07:46:08,16,07,1, 11.9,1,1, 11.312, 10696.217, 389.057, 52711.138 25/06/01,07:46:08,17,07,1, 11.9,1,1, 11.312, 10696.311, 388.975, 52711.144 25/06/01,07:46:08,18,07,1, 11.9,1,1, 11.312, 10696.352, 388.857, 52711.112 25/06/01,07:46:08,19,07,1, 11.9,1,1, 11.312, 10696.452, 388.794, 52711.037 25/06/01,07:46:09,00,06,1, 11.9,1,1, 11.309, 10696.448, 388.794, 52711.037 25/06/01,07:46:09,01,06,1, 11.9,1,1, 11.309, 10696.578, 388.577, 52711.029 25/06/01,07:46:09,02,06,1, 11.9,1,1, 11.309, 10696.649, 388.497, 52711.023 25/06/01,07:46:09,03,06,1, 11.9,1,1, 11.309, 10696.728, 388.400, 52710.935 25/06/01,07:46:09,04,06,1, 11.9,1,1, 11.309, 10696.790, 388.310, 52710.930 25/06/01,07:46:09,05,06,1, 11.9,1,1, 11.309, 10696.893, 388.229, 52710.905 25/06/01,07:46:09,06,06,1, 11.9,1,1, 11.309, 10696.924, 388.149, 52710.880 25/06/01,07:46:09,07,06,1, 11.9,1,1, 11.309, 10696.981, 388.078, 52710.878 25/06/01,07:46:09,08,06,1, 11.9,1,1, 11.309, 10697.076, 387.987, 52710.829 25/06/01,07:46:09,09,06,1, 11.9,1,1, 11.309, 10697.125, 387.909, 52710.846 25/06/01,07:46:09,10,06,1, 11.9,1,1, 11.309, 10697.170, 387.841, 52710.775 25/06/01,07:46:09,11,06,1, 11.9,1,1, 11.309, 10697.240, 387.803, 52710.816 25/06/01,07:46:09,12,06,1, 11.9,1,1, 11.309, 10697.317, 387.704, 52710.862 25/06/01,07:46:09,13,06,1, 11.9,1,1, 11.309, 10697.383, 387.657, 52710.783 25/06/01,07:46:09,14,06,1, 11.9,1,1, 11.309, 10697.436, 387.597, 52710.800 25/06/01,07:46:09,15,06,1, 11.9,1,1, 11.309, 10697.538, 387.546, 52710.770 25/06/01,07:46:09,16,06,1, 11.9,1,1, 11.309, 10697.582, 387.491, 52710.773 25/06/01,07:46:09,17,06,1, 11.9,1,1, 11.309, 10697.652, 387.460, 52710.757 25/06/01,07:46:09,18,06,1, 11.9,1,1, 11.309, 10697.691, 387.389, 52710.732 25/06/01,07:46:09,19,06,1, 11.9,1,1, 11.309, 10697.742, 387.358, 52710.809 25/06/01,07:46:10,00,05,1, 11.9,1,1, 11.312, 10697.742, 387.358, 52710.809 25/06/01,07:46:10,01,05,1, 11.9,1,1, 11.312, 10697.889, 387.299, 52710.850 25/06/01,07:46:10,02,05,1, 11.9,1,1, 11.312, 10697.972, 387.245, 52710.917 25/06/01,07:46:10,03,05,1, 11.9,1,1, 11.312, 10698.004, 387.225, 52710.940 25/06/01,07:46:10,04,05,1, 11.9,1,1, 11.312, 10698.065, 387.181, 52710.933 25/06/01,07:46:10,05,05,1, 11.9,1,1, 11.312, 10698.129, 387.152, 52710.962 25/06/01,07:46:10,06,05,1, 11.9,1,1, 11.312, 10698.176, 387.159, 52711.126 25/06/01,07:46:10,07,05,1, 11.9,1,1, 11.312, 10698.268, 387.131, 52711.016 25/06/01,07:46:10,08,05,1, 11.9,1,1, 11.312, 10698.317, 387.106, 52711.054 25/06/01,07:46:10,09,05,1, 11.9,1,1, 11.312, 10698.385, 387.107, 52711.070 25/06/01,07:46:10,10,05,1, 11.9,1,1, 11.312, 10698.452, 387.100, 52711.187 25/06/01,07:46:10,11,05,1, 11.9,1,1, 11.312, 10698.477, 387.104, 52711.199 25/06/01,07:46:10,12,05,1, 11.9,1,1, 11.312, 10698.552, 387.109, 52711.232 25/06/01,07:46:10,13,05,1, 11.9,1,1, 11.312, 10698.619, 387.106, 52711.180 25/06/01,07:46:10,14,05,1, 11.9,1,1, 11.312, 10698.705, 387.087, 52711.242 25/06/01,07:46:10,15,05,1, 11.9,1,1, 11.312, 10698.751, 387.132, 52711.336 25/06/01,07:46:10,16,05,1, 11.9,1,1, 11.312, 10698.807, 387.132, 52711.377 25/06/01,07:46:10,17,05,1, 11.9,1,1, 11.312, 10698.880, 387.159, 52711.420 25/06/01,07:46:10,18,05,1, 11.9,1,1, 11.312, 10698.915, 387.144, 52711.498 25/06/01,07:46:10,19,05,1, 11.9,1,1, 11.312, 10698.948, 387.179, 52711.542 25/06/01,07:46:11,00,06,1, 11.9,1,1, 11.311, 10698.943, 387.179, 52711.542 25/06/01,07:46:11,01,06,1, 11.9,1,1, 11.311, 10699.110, 387.242, 52711.625 25/06/01,07:46:11,02,06,1, 11.9,1,1, 11.311, 10699.155, 387.268, 52711.643 25/06/01,07:46:11,03,06,1, 11.9,1,1, 11.311, 10699.222, 387.325, 52711.670 25/06/01,07:46:11,04,06,1, 11.9,1,1, 11.311, 10699.292, 387.364, 52711.811 25/06/01,07:46:11,05,06,1, 11.9,1,1, 11.311, 10699.330, 387.399, 52711.902 25/06/01,07:46:11,06,06,1, 11.9,1,1, 11.311, 10699.402, 387.438, 52711.921 25/06/01,07:46:11,07,06,1, 11.9,1,1, 11.311, 10699.429, 387.498, 52711.943 25/06/01,07:46:11,08,06,1, 11.9,1,1, 11.311, 10699.511, 387.544, 52712.002 25/06/01,07:46:11,09,06,1, 11.9,1,1, 11.311, 10699.569, 387.582, 52712.092 25/06/01,07:46:11,10,06,1, 11.9,1,1, 11.311, 10699.627, 387.634, 52712.143 25/06/01,07:46:11,11,06,1, 11.9,1,1, 11.311, 10699.681, 387.703, 52712.198 25/06/01,07:46:11,12,06,1, 11.9,1,1, 11.311, 10699.730, 387.782, 52712.327 25/06/01,07:46:11,13,06,1, 11.9,1,1, 11.311, 10699.799, 387.823, 52712.350 25/06/01,07:46:11,14,06,1, 11.9,1,1, 11.311, 10699.817, 387.869, 52712.439 25/06/01,07:46:11,15,06,1, 11.9,1,1, 11.311, 10699.883, 387.971, 52712.555 25/06/01,07:46:11,16,06,1, 11.9,1,1, 11.311, 10699.911, 388.008, 52712.560 25/06/01,07:46:11,17,06,1, 11.9,1,1, 11.311, 10699.975, 388.077, 52712.674 25/06/01,07:46:11,18,06,1, 11.9,1,1, 11.311, 10700.043, 388.182, 52712.752 25/06/01,07:46:11,19,06,1, 11.9,1,1, 11.311, 10700.090, 388.243, 52712.856 25/06/01,07:46:12,00,06,1, 11.8,1,1, 11.313, 10700.086, 388.243, 52712.856 25/06/01,07:46:12,01,06,1, 11.8,1,1, 11.313, 10700.199, 388.418, 52712.950 25/06/01,07:46:12,02,06,1, 11.8,1,1, 11.313, 10700.218, 388.475, 52713.014 25/06/01,07:46:12,03,06,1, 11.8,1,1, 11.313, 10700.279, 388.576, 52713.131 25/06/01,07:46:12,04,06,1, 11.8,1,1, 11.313, 10700.356, 388.635, 52713.098 25/06/01,07:46:12,05,06,1, 11.8,1,1, 11.313, 10700.387, 388.748, 52713.276 25/06/01,07:46:12,06,06,1, 11.8,1,1, 11.313, 10700.422, 388.825, 52713.418 25/06/01,07:46:12,07,06,1, 11.8,1,1, 11.313, 10700.435, 388.942, 52713.472 25/06/01,07:46:12,08,06,1, 11.8,1,1, 11.313, 10700.468, 389.026, 52713.580 25/06/01,07:46:12,09,06,1, 11.8,1,1, 11.313, 10700.507, 389.102, 52713.613 25/06/01,07:46:12,10,06,1, 11.8,1,1, 11.313, 10700.547, 389.211, 52713.706 25/06/01,07:46:12,11,06,1, 11.8,1,1, 11.313, 10700.572, 389.301, 52713.804 25/06/01,07:46:12,12,06,1, 11.8,1,1, 11.313, 10700.629, 389.400, 52713.852 25/06/01,07:46:12,13,06,1, 11.8,1,1, 11.313, 10700.656, 389.493, 52714.012 25/06/01,07:46:12,14,06,1, 11.8,1,1, 11.313, 10700.676, 389.604, 52714.051 25/06/01,07:46:12,15,06,1, 11.8,1,1, 11.313, 10700.710, 389.723, 52714.103 25/06/01,07:46:12,16,06,1, 11.8,1,1, 11.313, 10700.729, 389.854, 52714.252 25/06/01,07:46:12,17,06,1, 11.8,1,1, 11.313, 10700.761, 389.945, 52714.288 25/06/01,07:46:12,18,06,1, 11.8,1,1, 11.313, 10700.779, 390.059, 52714.419 25/06/01,07:46:12,19,06,1, 11.8,1,1, 11.313, 10700.822, 390.154, 52714.386 25/06/01,07:46:13,00,06,1, 12.0,1,1, 11.316, 10700.821, 390.154, 52714.386 25/06/01,07:46:13,01,06,1, 12.0,1,1, 11.316, 10700.841, 390.387, 52714.602 25/06/01,07:46:13,02,06,1, 12.0,1,1, 11.316, 10700.879, 390.495, 52714.703 25/06/01,07:46:13,03,06,1, 12.0,1,1, 11.316, 10700.895, 390.597, 52714.793 25/06/01,07:46:13,04,06,1, 12.0,1,1, 11.316, 10700.909, 390.702, 52714.862 25/06/01,07:46:13,05,06,1, 12.0,1,1, 11.316, 10700.944, 390.837, 52714.944 25/06/01,07:46:13,06,06,1, 12.0,1,1, 11.316, 10700.969, 390.951, 52715.020 25/06/01,07:46:13,07,06,1, 12.0,1,1, 11.316, 10700.978, 391.035, 52715.123 25/06/01,07:46:13,08,06,1, 12.0,1,1, 11.316, 10700.997, 391.161, 52715.135 25/06/01,07:46:13,09,06,1, 12.0,1,1, 11.316, 10701.022, 391.301, 52715.522 25/06/01,07:46:13,10,06,1, 12.0,1,1, 11.316, 10701.064, 391.432, 52715.374 25/06/01,07:46:13,11,06,1, 12.0,1,1, 11.316, 10701.038, 391.548, 52715.395 25/06/01,07:46:13,12,06,1, 12.0,1,1, 11.316, 10701.081, 391.634, 52715.437 25/06/01,07:46:13,13,06,1, 12.0,1,1, 11.316, 10701.068, 391.759, 52715.565 25/06/01,07:46:13,14,06,1, 12.0,1,1, 11.316, 10701.111, 391.896, 52715.616 25/06/01,07:46:13,15,06,1, 12.0,1,1, 11.316, 10701.129, 391.993, 52715.712 25/06/01,07:46:13,16,06,1, 12.0,1,1, 11.316, 10701.131, 392.128, 52715.706 25/06/01,07:46:13,17,06,1, 12.0,1,1, 11.316, 10701.138, 392.239, 52715.845 25/06/01,07:46:13,18,06,1, 12.0,1,1, 11.316, 10701.189, 392.378, 52715.835 25/06/01,07:46:13,19,06,1, 12.0,1,1, 11.316, 10701.187, 392.492, 52715.986 25/06/01,07:46:14,00,06,1, 11.9,1,1, 11.313, 10701.180, 392.492, 52715.986 25/06/01,07:46:14,01,06,1, 11.9,1,1, 11.313, 10701.197, 392.712, 52716.097 25/06/01,07:46:14,02,06,1, 11.9,1,1, 11.313, 10701.208, 392.854, 52716.157 25/06/01,07:46:14,03,06,1, 11.9,1,1, 11.313, 10701.239, 393.000, 52716.248 25/06/01,07:46:14,04,06,1, 11.9,1,1, 11.313, 10701.249, 393.093, 52716.365 25/06/01,07:46:14,05,06,1, 11.9,1,1, 11.313, 10701.270, 393.213, 52716.345 25/06/01,07:46:14,06,06,1, 11.9,1,1, 11.313, 10701.265, 393.335, 52716.407 25/06/01,07:46:14,07,06,1, 11.9,1,1, 11.313, 10701.260, 393.444, 52716.482 25/06/01,07:46:14,08,06,1, 11.9,1,1, 11.313, 10701.289, 393.553, 52716.546 25/06/01,07:46:14,09,06,1, 11.9,1,1, 11.313, 10701.319, 393.707, 52716.641 25/06/01,07:46:14,10,06,1, 11.9,1,1, 11.313, 10701.333, 393.805, 52716.726 25/06/01,07:46:14,11,06,1, 11.9,1,1, 11.313, 10701.327, 393.904, 52716.691 25/06/01,07:46:14,12,06,1, 11.9,1,1, 11.313, 10701.354, 394.028, 52716.776 25/06/01,07:46:14,13,06,1, 11.9,1,1, 11.313, 10701.350, 394.146, 52716.855 25/06/01,07:46:14,14,06,1, 11.9,1,1, 11.313, 10701.359, 394.237, 52716.838 25/06/01,07:46:14,15,06,1, 11.9,1,1, 11.313, 10701.377, 394.359, 52716.918 25/06/01,07:46:14,16,06,1, 11.9,1,1, 11.313, 10701.420, 394.462, 52716.977 25/06/01,07:46:14,17,06,1, 11.9,1,1, 11.313, 10701.413, 394.608, 52717.066 25/06/01,07:46:14,18,06,1, 11.9,1,1, 11.313, 10701.425, 394.703, 52717.106 25/06/01,07:46:14,19,06,1, 11.9,1,1, 11.313, 10701.418, 394.820, 52717.124 25/06/01,07:46:15,00,07,1, 11.9,1,1, 11.313, 10701.413, 394.820, 52717.124 25/06/01,07:46:15,01,07,1, 11.9,1,1, 11.313, 10701.454, 395.026, 52717.167 25/06/01,07:46:15,02,07,1, 11.9,1,1, 11.313, 10701.451, 395.115, 52717.239 25/06/01,07:46:15,03,07,1, 11.9,1,1, 11.313, 10701.474, 395.223, 52717.307 25/06/01,07:46:15,04,07,1, 11.9,1,1, 11.313, 10701.469, 395.339, 52717.396 25/06/01,07:46:15,05,07,1, 11.9,1,1, 11.313, 10701.481, 395.448, 52717.386 25/06/01,07:46:15,06,07,1, 11.9,1,1, 11.313, 10701.511, 395.523, 52717.437 25/06/01,07:46:15,07,07,1, 11.9,1,1, 11.313, 10701.488, 395.630, 52717.471 25/06/01,07:46:15,08,07,1, 11.9,1,1, 11.313, 10701.472, 395.727, 52717.496 25/06/01,07:46:15,09,07,1, 11.9,1,1, 11.313, 10701.475, 395.822, 52717.500 25/06/01,07:46:15,10,07,1, 11.9,1,1, 11.313, 10701.487, 395.917, 52717.521 25/06/01,07:46:15,11,07,1, 11.9,1,1, 11.313, 10701.515, 396.001, 52717.545 25/06/01,07:46:15,12,07,1, 11.9,1,1, 11.313, 10701.517, 396.095, 52717.564 25/06/01,07:46:15,13,07,1, 11.9,1,1, 11.313, 10701.486, 396.183, 52717.664 25/06/01,07:46:15,14,07,1, 11.9,1,1, 11.313, 10701.488, 396.252, 52717.599 25/06/01,07:46:15,15,07,1, 11.9,1,1, 11.313, 10701.498, 396.341, 52717.647 25/06/01,07:46:15,16,07,1, 11.9,1,1, 11.313, 10701.479, 396.396, 52717.620 25/06/01,07:46:15,17,07,1, 11.9,1,1, 11.313, 10701.482, 396.495, 52717.637 25/06/01,07:46:15,18,07,1, 11.9,1,1, 11.313, 10701.488, 396.575, 52717.714 25/06/01,07:46:15,19,07,1, 11.9,1,1, 11.313, 10701.503, 396.632, 52717.708 25/06/01,07:46:16,00,07,1, 11.9,1,1, 11.310, 10701.497, 396.632, 52717.708 25/06/01,07:46:16,01,07,1, 11.9,1,1, 11.310, 10701.515, 396.789, 52717.718 25/06/01,07:46:16,02,07,1, 11.9,1,1, 11.310, 10701.500, 396.839, 52717.760 25/06/01,07:46:16,03,07,1, 11.9,1,1, 11.310, 10701.489, 396.902, 52717.683 25/06/01,07:46:16,04,07,1, 11.9,1,1, 11.310, 10701.513, 396.942, 52717.734 25/06/01,07:46:16,05,07,1, 11.9,1,1, 11.310, 10701.489, 397.000, 52717.779 25/06/01,07:46:16,06,07,1, 11.9,1,1, 11.310, 10701.528, 397.061, 52717.717 25/06/01,07:46:16,07,07,1, 11.9,1,1, 11.310, 10701.492, 397.108, 52717.748 25/06/01,07:46:16,08,07,1, 11.9,1,1, 11.310, 10701.502, 397.145, 52717.769 25/06/01,07:46:16,09,07,1, 11.9,1,1, 11.310, 10701.495, 397.153, 52717.726 25/06/01,07:46:16,10,07,1, 11.9,1,1, 11.310, 10701.516, 397.247, 52717.719 25/06/01,07:46:16,11,07,1, 11.9,1,1, 11.310, 10701.481, 397.248, 52717.786 25/06/01,07:46:16,12,07,1, 11.9,1,1, 11.310, 10701.498, 397.282, 52717.737 25/06/01,07:46:16,13,07,1, 11.9,1,1, 11.310, 10701.500, 397.320, 52717.725 25/06/01,07:46:16,14,07,1, 11.9,1,1, 11.310, 10701.479, 397.343, 52717.600 25/06/01,07:46:16,15,07,1, 11.9,1,1, 11.310, 10701.510, 397.354, 52717.682 25/06/01,07:46:16,16,07,1, 11.9,1,1, 11.310, 10701.521, 397.369, 52717.613 25/06/01,07:46:16,17,07,1, 11.9,1,1, 11.310, 10701.517, 397.404, 52717.677 25/06/01,07:46:16,18,07,1, 11.9,1,1, 11.310, 10701.555, 397.403, 52717.622 25/06/01,07:46:16,19,07,1, 11.9,1,1, 11.310, 10701.528, 397.411, 52717.602 25/06/01,07:46:17,00,06,1, 11.9,1,1, 11.311, 10701.522, 397.411, 52717.602 25/06/01,07:46:17,01,06,1, 11.9,1,1, 11.311, 10701.553, 397.422, 52717.507 25/06/01,07:46:17,02,06,1, 11.9,1,1, 11.311, 10701.546, 397.430, 52717.512 25/06/01,07:46:17,03,06,1, 11.9,1,1, 11.311, 10701.579, 397.391, 52717.440 25/06/01,07:46:17,04,06,1, 11.9,1,1, 11.311, 10701.572, 397.385, 52717.453 25/06/01,07:46:17,05,06,1, 11.9,1,1, 11.311, 10701.587, 397.393, 52717.425 25/06/01,07:46:17,06,06,1, 11.9,1,1, 11.311, 10701.613, 397.363, 52717.460 25/06/01,07:46:17,07,06,1, 11.9,1,1, 11.311, 10701.621, 397.371, 52717.383 25/06/01,07:46:17,08,06,1, 11.9,1,1, 11.311, 10701.677, 397.325, 52717.387 25/06/01,07:46:17,09,06,1, 11.9,1,1, 11.311, 10701.664, 397.288, 52717.234 25/06/01,07:46:17,10,06,1, 11.9,1,1, 11.311, 10701.696, 397.273, 52717.253 25/06/01,07:46:17,11,06,1, 11.9,1,1, 11.311, 10701.712, 397.235, 52717.232 25/06/01,07:46:17,12,06,1, 11.9,1,1, 11.311, 10701.725, 397.194, 52717.119 25/06/01,07:46:17,13,06,1, 11.9,1,1, 11.311, 10701.778, 397.148, 52717.100 25/06/01,07:46:17,14,06,1, 11.9,1,1, 11.311, 10701.811, 397.121, 52717.068 25/06/01,07:46:17,15,06,1, 11.9,1,1, 11.311, 10701.852, 397.083, 52717.104 25/06/01,07:46:17,16,06,1, 11.9,1,1, 11.311, 10701.903, 397.049, 52716.992 25/06/01,07:46:17,17,06,1, 11.9,1,1, 11.311, 10701.931, 397.001, 52716.999 25/06/01,07:46:17,18,06,1, 11.9,1,1, 11.311, 10701.976, 396.948, 52716.921 25/06/01,07:46:17,19,06,1, 11.9,1,1, 11.311, 10701.999, 396.909, 52716.935 25/06/01,07:46:18,00,05,1, 11.9,1,1, 11.316, 10701.997, 396.909, 52716.935 25/06/01,07:46:18,01,05,1, 11.9,1,1, 11.316, 10702.093, 396.779, 52716.759 25/06/01,07:46:18,02,05,1, 11.9,1,1, 11.316, 10702.144, 396.734, 52716.802 25/06/01,07:46:18,03,05,1, 11.9,1,1, 11.316, 10702.178, 396.641, 52716.619 25/06/01,07:46:18,04,05,1, 11.9,1,1, 11.316, 10702.231, 396.616, 52716.641 25/06/01,07:46:18,05,05,1, 11.9,1,1, 11.316, 10702.309, 396.545, 52716.593 25/06/01,07:46:18,06,05,1, 11.9,1,1, 11.316, 10702.340, 396.485, 52716.536 25/06/01,07:46:18,07,05,1, 11.9,1,1, 11.316, 10702.385, 396.428, 52716.496 25/06/01,07:46:18,08,05,1, 11.9,1,1, 11.316, 10702.442, 396.357, 52716.471 25/06/01,07:46:18,09,05,1, 11.9,1,1, 11.316, 10702.497, 396.297, 52716.456 25/06/01,07:46:18,10,05,1, 11.9,1,1, 11.316, 10702.533, 396.204, 52716.351 25/06/01,07:46:18,11,05,1, 11.9,1,1, 11.316, 10702.602, 396.161, 52716.351 25/06/01,07:46:18,12,05,1, 11.9,1,1, 11.316, 10702.673, 396.092, 52716.219 25/06/01,07:46:18,13,05,1, 11.9,1,1, 11.316, 10702.715, 396.038, 52716.266 25/06/01,07:46:18,14,05,1, 11.9,1,1, 11.316, 10702.784, 395.964, 52716.209 25/06/01,07:46:18,15,05,1, 11.9,1,1, 11.316, 10702.863, 395.902, 52716.099 25/06/01,07:46:18,16,05,1, 11.9,1,1, 11.316, 10702.928, 395.805, 52716.058 25/06/01,07:46:18,17,05,1, 11.9,1,1, 11.316, 10702.987, 395.738, 52716.033 25/06/01,07:46:18,18,05,1, 11.9,1,1, 11.316, 10703.052, 395.696, 52715.950 25/06/01,07:46:18,19,05,1, 11.9,1,1, 11.316, 10703.103, 395.606, 52715.950 25/06/01,07:46:19,00,05,1, 11.9,1,1, 11.313, 10703.099, 395.606, 52715.950 25/06/01,07:46:19,01,05,1, 11.9,1,1, 11.313, 10703.243, 395.475, 52715.898 25/06/01,07:46:19,02,05,1, 11.9,1,1, 11.313, 10703.340, 395.415, 52715.807 25/06/01,07:46:19,03,05,1, 11.9,1,1, 11.313, 10703.397, 395.364, 52715.864 25/06/01,07:46:19,04,05,1, 11.9,1,1, 11.313, 10703.483, 395.283, 52715.752 25/06/01,07:46:19,05,05,1, 11.9,1,1, 11.313, 10703.574, 395.176, 52715.697 25/06/01,07:46:19,06,05,1, 11.9,1,1, 11.313, 10703.654, 395.106, 52715.705 25/06/01,07:46:19,07,05,1, 11.9,1,1, 11.313, 10703.717, 395.063, 52715.624 25/06/01,07:46:19,08,05,1, 11.9,1,1, 11.313, 10703.801, 394.990, 52715.604 25/06/01,07:46:19,09,05,1, 11.9,1,1, 11.313, 10703.914, 394.891, 52715.448 25/06/01,07:46:19,10,05,1, 11.9,1,1, 11.313, 10703.950, 394.868, 52715.508 25/06/01,07:46:19,11,05,1, 11.9,1,1, 11.313, 10704.058, 394.794, 52715.504 25/06/01,07:46:19,12,05,1, 11.9,1,1, 11.313, 10704.156, 394.729, 52715.385 25/06/01,07:46:19,13,05,1, 11.9,1,1, 11.313, 10704.234, 394.691, 52715.416 25/06/01,07:46:19,14,05,1, 11.9,1,1, 11.313, 10704.354, 394.617, 52715.369 25/06/01,07:46:19,15,05,1, 11.9,1,1, 11.313, 10704.417, 394.548, 52715.302 25/06/01,07:46:19,16,05,1, 11.9,1,1, 11.313, 10704.526, 394.489, 52715.371 25/06/01,07:46:19,17,05,1, 11.9,1,1, 11.313, 10704.628, 394.459, 52715.344 25/06/01,07:46:19,18,05,1, 11.9,1,1, 11.313, 10704.737, 394.393, 52715.352 25/06/01,07:46:19,19,05,1, 11.9,1,1, 11.313, 10704.851, 394.348, 52715.285 25/06/01,07:46:20,00,05,1, 12.0,1,1, 11.315, 10704.843, 394.348, 52715.285 25/06/01,07:46:20,01,05,1, 12.0,1,1, 11.315, 10705.056, 394.261, 52715.276 25/06/01,07:46:20,02,05,1, 12.0,1,1, 11.315, 10705.127, 394.204, 52715.223 25/06/01,07:46:20,03,05,1, 12.0,1,1, 11.315, 10705.254, 394.165, 52715.209 25/06/01,07:46:20,04,05,1, 12.0,1,1, 11.315, 10705.362, 394.128, 52715.180 25/06/01,07:46:20,05,05,1, 12.0,1,1, 11.315, 10705.474, 394.089, 52715.218 25/06/01,07:46:20,06,05,1, 12.0,1,1, 11.315, 10705.576, 394.048, 52715.185 25/06/01,07:46:20,07,05,1, 12.0,1,1, 11.315, 10705.708, 393.991, 52715.149 25/06/01,07:46:20,08,05,1, 12.0,1,1, 11.315, 10705.810, 393.989, 52715.180 25/06/01,07:46:20,09,05,1, 12.0,1,1, 11.315, 10705.955, 393.967, 52715.150 25/06/01,07:46:20,10,05,1, 12.0,1,1, 11.315, 10706.034, 393.920, 52715.166 25/06/01,07:46:20,11,05,1, 12.0,1,1, 11.315, 10706.162, 393.887, 52715.170 25/06/01,07:46:20,12,05,1, 12.0,1,1, 11.315, 10706.275, 393.879, 52715.144 25/06/01,07:46:20,13,05,1, 12.0,1,1, 11.315, 10706.403, 393.863, 52715.189 25/06/01,07:46:20,14,05,1, 12.0,1,1, 11.315, 10706.526, 393.835, 52715.129 25/06/01,07:46:20,15,05,1, 12.0,1,1, 11.315, 10706.646, 393.836, 52715.166 25/06/01,07:46:20,16,05,1, 12.0,1,1, 11.315, 10706.774, 393.822, 52715.109 25/06/01,07:46:20,17,05,1, 12.0,1,1, 11.315, 10706.884, 393.779, 52715.139 25/06/01,07:46:20,18,05,1, 12.0,1,1, 11.315, 10707.018, 393.795, 52715.212 25/06/01,07:46:20,19,05,1, 12.0,1,1, 11.315, 10707.132, 393.789, 52715.142 25/06/01,07:46:21,00,07,1, 11.9,1,1, 11.313, 10707.129, 393.789, 52715.142 25/06/01,07:46:21,01,07,1, 11.9,1,1, 11.313, 10707.372, 393.801, 52715.171 25/06/01,07:46:21,02,07,1, 11.9,1,1, 11.313, 10707.520, 393.798, 52715.220 25/06/01,07:46:21,03,07,1, 11.9,1,1, 11.313, 10707.603, 393.803, 52715.190 25/06/01,07:46:21,04,07,1, 11.9,1,1, 11.313, 10707.760, 393.797, 52715.282 25/06/01,07:46:21,05,07,1, 11.9,1,1, 11.313, 10707.866, 393.818, 52715.291 25/06/01,07:46:21,06,07,1, 11.9,1,1, 11.313, 10708.009, 393.851, 52715.278 25/06/01,07:46:21,07,07,1, 11.9,1,1, 11.313, 10708.100, 393.840, 52715.278 25/06/01,07:46:21,08,07,1, 11.9,1,1, 11.313, 10708.221, 393.863, 52715.328 25/06/01,07:46:21,09,07,1, 11.9,1,1, 11.313, 10708.359, 393.858, 52715.313 25/06/01,07:46:21,10,07,1, 11.9,1,1, 11.313, 10708.489, 393.911, 52715.317 25/06/01,07:46:21,11,07,1, 11.9,1,1, 11.313, 10708.599, 393.940, 52715.411 25/06/01,07:46:21,12,07,1, 11.9,1,1, 11.313, 10708.727, 393.960, 52715.460 25/06/01,07:46:21,13,07,1, 11.9,1,1, 11.313, 10708.871, 394.003, 52715.486 25/06/01,07:46:21,14,07,1, 11.9,1,1, 11.313, 10708.972, 394.021, 52715.524 25/06/01,07:46:21,15,07,1, 11.9,1,1, 11.313, 10709.100, 394.068, 52715.552 25/06/01,07:46:21,16,07,1, 11.9,1,1, 11.313, 10709.218, 394.112, 52715.584 25/06/01,07:46:21,17,07,1, 11.9,1,1, 11.313, 10709.313, 394.176, 52715.651 25/06/01,07:46:21,18,07,1, 11.9,1,1, 11.313, 10709.419, 394.209, 52715.651 25/06/01,07:46:21,19,07,1, 11.9,1,1, 11.313, 10709.544, 394.242, 52715.677 25/06/01,07:46:22,00,05,1, 11.9,1,1, 11.314, 10709.541, 394.242, 52715.677 25/06/01,07:46:22,01,05,1, 11.9,1,1, 11.314, 10709.797, 394.369, 52715.748 25/06/01,07:46:22,02,05,1, 11.9,1,1, 11.314, 10709.904, 394.429, 52715.903 25/06/01,07:46:22,03,05,1, 11.9,1,1, 11.314, 10709.974, 394.498, 52715.933 25/06/01,07:46:22,04,05,1, 11.9,1,1, 11.314, 10710.099, 394.558, 52715.909 25/06/01,07:46:22,05,05,1, 11.9,1,1, 11.314, 10710.220, 394.607, 52715.971 25/06/01,07:46:22,06,05,1, 11.9,1,1, 11.314, 10710.317, 394.685, 52716.037 25/06/01,07:46:22,07,05,1, 11.9,1,1, 11.314, 10710.417, 394.764, 52716.066 25/06/01,07:46:22,08,05,1, 11.9,1,1, 11.314, 10710.518, 394.795, 52716.108 25/06/01,07:46:22,09,05,1, 11.9,1,1, 11.314, 10710.625, 394.901, 52716.157 25/06/01,07:46:22,10,05,1, 11.9,1,1, 11.314, 10710.710, 394.975, 52716.194 25/06/01,07:46:22,11,05,1, 11.9,1,1, 11.314, 10710.831, 395.056, 52716.210 25/06/01,07:46:22,12,05,1, 11.9,1,1, 11.314, 10710.927, 395.147, 52716.355 25/06/01,07:46:22,13,05,1, 11.9,1,1, 11.314, 10711.025, 395.217, 52716.314 25/06/01,07:46:22,14,05,1, 11.9,1,1, 11.314, 10711.123, 395.319, 52716.466 25/06/01,07:46:22,15,05,1, 11.9,1,1, 11.314, 10711.194, 395.410, 52716.522 25/06/01,07:46:22,16,05,1, 11.9,1,1, 11.314, 10711.322, 395.494, 52716.580 25/06/01,07:46:22,17,05,1, 11.9,1,1, 11.314, 10711.400, 395.580, 52716.516 25/06/01,07:46:22,18,05,1, 11.9,1,1, 11.314, 10711.493, 395.673, 52716.630 25/06/01,07:46:22,19,05,1, 11.9,1,1, 11.314, 10711.588, 395.772, 52716.647 25/06/01,07:46:23,00,05,1, 11.9,1,1, 11.318, 10711.585, 395.772, 52716.647 25/06/01,07:46:23,01,05,1, 11.9,1,1, 11.318, 10711.754, 395.974, 52716.843 25/06/01,07:46:23,02,05,1, 11.9,1,1, 11.318, 10711.837, 396.069, 52716.886 25/06/01,07:46:23,03,05,1, 11.9,1,1, 11.318, 10711.883, 396.169, 52716.996 25/06/01,07:46:23,04,05,1, 11.9,1,1, 11.318, 10711.966, 396.300, 52717.027 25/06/01,07:46:23,05,05,1, 11.9,1,1, 11.318, 10712.043, 396.394, 52717.159 25/06/01,07:46:23,06,05,1, 11.9,1,1, 11.318, 10712.128, 396.502, 52717.137 25/06/01,07:46:23,07,05,1, 11.9,1,1, 11.318, 10712.144, 396.603, 52717.151 25/06/01,07:46:23,08,05,1, 11.9,1,1, 11.318, 10712.239, 396.756, 52717.323 25/06/01,07:46:23,09,05,1, 11.9,1,1, 11.318, 10712.308, 396.826, 52717.384 25/06/01,07:46:23,10,05,1, 11.9,1,1, 11.318, 10712.366, 396.964, 52717.431 25/06/01,07:46:23,11,05,1, 11.9,1,1, 11.318, 10712.420, 397.093, 52717.440 25/06/01,07:46:23,12,05,1, 11.9,1,1, 11.318, 10712.479, 397.184, 52717.505 25/06/01,07:46:23,13,05,1, 11.9,1,1, 11.318, 10712.527, 397.312, 52717.675 25/06/01,07:46:23,14,05,1, 11.9,1,1, 11.318, 10712.562, 397.395, 52717.711 25/06/01,07:46:23,15,05,1, 11.9,1,1, 11.318, 10712.629, 397.535, 52717.762 25/06/01,07:46:23,16,05,1, 11.9,1,1, 11.318, 10712.683, 397.626, 52717.826 25/06/01,07:46:23,17,05,1, 11.9,1,1, 11.318, 10712.748, 397.761, 52717.888 25/06/01,07:46:23,18,05,1, 11.9,1,1, 11.318, 10712.745, 397.879, 52717.975 25/06/01,07:46:23,19,05,1, 11.9,1,1, 11.318, 10712.791, 397.994, 52718.055 25/06/01,07:46:24,00,06,1, 12.0,1,1, 11.317, 10712.787, 397.994, 52718.055 25/06/01,07:46:24,01,06,1, 12.0,1,1, 11.317, 10712.908, 398.238, 52718.167 25/06/01,07:46:24,02,06,1, 12.0,1,1, 11.317, 10712.908, 398.353, 52718.288 25/06/01,07:46:24,03,06,1, 12.0,1,1, 11.317, 10712.957, 398.491, 52718.315 25/06/01,07:46:24,04,06,1, 12.0,1,1, 11.317, 10712.960, 398.615, 52718.322 25/06/01,07:46:24,05,06,1, 12.0,1,1, 11.317, 10712.998, 398.731, 52718.406 25/06/01,07:46:24,06,06,1, 12.0,1,1, 11.317, 10713.020, 398.856, 52718.509 25/06/01,07:46:24,07,06,1, 12.0,1,1, 11.317, 10713.069, 399.003, 52718.574 25/06/01,07:46:24,08,06,1, 12.0,1,1, 11.317, 10713.065, 399.102, 52718.597 25/06/01,07:46:24,09,06,1, 12.0,1,1, 11.317, 10713.099, 399.263, 52718.690 25/06/01,07:46:24,10,06,1, 12.0,1,1, 11.317, 10713.115, 399.357, 52718.728 25/06/01,07:46:24,11,06,1, 12.0,1,1, 11.317, 10713.097, 399.486, 52718.858 25/06/01,07:46:24,12,06,1, 12.0,1,1, 11.317, 10713.131, 399.605, 52718.726 25/06/01,07:46:24,13,06,1, 12.0,1,1, 11.317, 10713.180, 399.712, 52718.963 25/06/01,07:46:24,14,06,1, 12.0,1,1, 11.317, 10713.165, 399.831, 52718.986 25/06/01,07:46:24,15,06,1, 12.0,1,1, 11.317, 10713.140, 399.973, 52719.016 25/06/01,07:46:24,16,06,1, 12.0,1,1, 11.317, 10713.172, 400.093, 52719.125 25/06/01,07:46:24,17,06,1, 12.0,1,1, 11.317, 10713.163, 400.201, 52719.118 25/06/01,07:46:24,18,06,1, 12.0,1,1, 11.317, 10713.187, 400.310, 52719.249 25/06/01,07:46:24,19,06,1, 12.0,1,1, 11.317, 10713.174, 400.434, 52719.234 25/06/01,07:46:25,00,07,1, 11.9,1,1, 11.314, 10713.171, 400.434, 52719.234 25/06/01,07:46:25,01,07,1, 11.9,1,1, 11.314, 10713.145, 400.679, 52719.414 25/06/01,07:46:25,02,07,1, 11.9,1,1, 11.314, 10713.159, 400.772, 52719.454 25/06/01,07:46:25,03,07,1, 11.9,1,1, 11.314, 10713.151, 400.890, 52719.524 25/06/01,07:46:25,04,07,1, 11.9,1,1, 11.314, 10713.157, 401.003, 52719.518 25/06/01,07:46:25,05,07,1, 11.9,1,1, 11.314, 10713.144, 401.099, 52719.649 25/06/01,07:46:25,06,07,1, 11.9,1,1, 11.314, 10713.162, 401.209, 52719.612 25/06/01,07:46:25,07,07,1, 11.9,1,1, 11.314, 10713.122, 401.289, 52719.685 25/06/01,07:46:25,08,07,1, 11.9,1,1, 11.314, 10713.116, 401.425, 52719.800 25/06/01,07:46:25,09,07,1, 11.9,1,1, 11.314, 10713.125, 401.522, 52719.831 25/06/01,07:46:25,10,07,1, 11.9,1,1, 11.314, 10713.104, 401.619, 52719.822 25/06/01,07:46:25,11,07,1, 11.9,1,1, 11.314, 10713.100, 401.702, 52719.913 25/06/01,07:46:25,12,07,1, 11.9,1,1, 11.314, 10713.095, 401.814, 52719.969 25/06/01,07:46:25,13,07,1, 11.9,1,1, 11.314, 10713.070, 401.902, 52720.009 25/06/01,07:46:25,14,07,1, 11.9,1,1, 11.314, 10713.073, 401.994, 52719.974 25/06/01,07:46:25,15,07,1, 11.9,1,1, 11.314, 10713.032, 402.085, 52720.084 25/06/01,07:46:25,16,07,1, 11.9,1,1, 11.314, 10713.048, 402.213, 52720.132 25/06/01,07:46:25,17,07,1, 11.9,1,1, 11.314, 10713.037, 402.303, 52720.178 25/06/01,07:46:25,18,07,1, 11.9,1,1, 11.314, 10713.016, 402.395, 52720.174 25/06/01,07:46:25,19,07,1, 11.9,1,1, 11.314, 10712.986, 402.450, 52720.182 25/06/01,07:46:26,00,06,1, 11.9,1,1, 11.315, 10712.979, 402.450, 52720.182 25/06/01,07:46:26,01,06,1, 11.9,1,1, 11.315, 10712.970, 402.633, 52720.313 25/06/01,07:46:26,02,06,1, 11.9,1,1, 11.315, 10712.945, 402.711, 52720.331 25/06/01,07:46:26,03,06,1, 11.9,1,1, 11.315, 10712.905, 402.766, 52720.411 25/06/01,07:46:26,04,06,1, 11.9,1,1, 11.315, 10712.897, 402.866, 52720.411 25/06/01,07:46:26,05,06,1, 11.9,1,1, 11.315, 10712.894, 402.922, 52720.351 25/06/01,07:46:26,06,06,1, 11.9,1,1, 11.315, 10712.875, 403.012, 52720.487 25/06/01,07:46:26,07,06,1, 11.9,1,1, 11.315, 10712.825, 403.076, 52720.408 25/06/01,07:46:26,08,06,1, 11.9,1,1, 11.315, 10712.818, 403.141, 52720.520 25/06/01,07:46:26,09,06,1, 11.9,1,1, 11.315, 10712.797, 403.202, 52720.517 25/06/01,07:46:26,10,06,1, 11.9,1,1, 11.315, 10712.789, 403.299, 52720.516 25/06/01,07:46:26,11,06,1, 11.9,1,1, 11.315, 10712.771, 403.339, 52720.568 25/06/01,07:46:26,12,06,1, 11.9,1,1, 11.315, 10712.728, 403.417, 52720.686 25/06/01,07:46:26,13,06,1, 11.9,1,1, 11.315, 10712.769, 403.480, 52720.643 25/06/01,07:46:26,14,06,1, 11.9,1,1, 11.315, 10712.731, 403.559, 52720.588 25/06/01,07:46:26,15,06,1, 11.9,1,1, 11.315, 10712.707, 403.611, 52720.655 25/06/01,07:46:26,16,06,1, 11.9,1,1, 11.315, 10712.673, 403.679, 52720.659 25/06/01,07:46:26,17,06,1, 11.9,1,1, 11.315, 10712.675, 403.717, 52720.663 25/06/01,07:46:26,18,06,1, 11.9,1,1, 11.315, 10712.673, 403.784, 52720.749 25/06/01,07:46:26,19,06,1, 11.9,1,1, 11.315, 10712.656, 403.842, 52720.701 25/06/01,07:46:27,00,06,1, 12.0,1,1, 11.316, 10712.653, 403.842, 52720.701 25/06/01,07:46:27,01,06,1, 12.0,1,1, 11.316, 10712.639, 403.939, 52720.743 25/06/01,07:46:27,02,06,1, 12.0,1,1, 11.316, 10712.614, 403.975, 52720.819 25/06/01,07:46:27,03,06,1, 12.0,1,1, 11.316, 10712.609, 404.048, 52720.842 25/06/01,07:46:27,04,06,1, 12.0,1,1, 11.316, 10712.569, 404.108, 52720.861 25/06/01,07:46:27,05,06,1, 12.0,1,1, 11.316, 10712.558, 404.143, 52720.806 25/06/01,07:46:27,06,06,1, 12.0,1,1, 11.316, 10712.535, 404.178, 52720.836 25/06/01,07:46:27,07,06,1, 12.0,1,1, 11.316, 10712.550, 404.240, 52720.903 25/06/01,07:46:27,08,06,1, 12.0,1,1, 11.316, 10712.531, 404.284, 52720.867 25/06/01,07:46:27,09,06,1, 12.0,1,1, 11.316, 10712.495, 404.317, 52720.864 25/06/01,07:46:27,10,06,1, 12.0,1,1, 11.316, 10712.495, 404.366, 52720.859 25/06/01,07:46:27,11,06,1, 12.0,1,1, 11.316, 10712.484, 404.417, 52720.922 25/06/01,07:46:27,12,06,1, 12.0,1,1, 11.316, 10712.473, 404.463, 52720.883 25/06/01,07:46:27,13,06,1, 12.0,1,1, 11.316, 10712.481, 404.451, 52720.895 25/06/01,07:46:27,14,06,1, 12.0,1,1, 11.316, 10712.459, 404.524, 52720.924 25/06/01,07:46:27,15,06,1, 12.0,1,1, 11.316, 10712.442, 404.536, 52720.938 25/06/01,07:46:27,16,06,1, 12.0,1,1, 11.316, 10712.431, 404.584, 52720.901 25/06/01,07:46:27,17,06,1, 12.0,1,1, 11.316, 10712.435, 404.628, 52720.929 25/06/01,07:46:27,18,06,1, 12.0,1,1, 11.316, 10712.431, 404.647, 52720.941 25/06/01,07:46:27,19,06,1, 12.0,1,1, 11.316, 10712.455, 404.667, 52720.966 25/06/01,07:46:28,00,06,1, 11.9,1,1, 11.316, 10712.453, 404.667, 52720.966 25/06/01,07:46:28,01,06,1, 11.9,1,1, 11.316, 10712.450, 404.755, 52721.152 25/06/01,07:46:28,02,06,1, 11.9,1,1, 11.316, 10712.433, 404.765, 52721.018 25/06/01,07:46:28,03,06,1, 11.9,1,1, 11.316, 10712.443, 404.782, 52721.009 25/06/01,07:46:28,04,06,1, 11.9,1,1, 11.316, 10712.435, 404.826, 52720.978 25/06/01,07:46:28,05,06,1, 11.9,1,1, 11.316, 10712.469, 404.837, 52720.979 25/06/01,07:46:28,06,06,1, 11.9,1,1, 11.316, 10712.456, 404.885, 52720.928 25/06/01,07:46:28,07,06,1, 11.9,1,1, 11.316, 10712.451, 404.937, 52721.059 25/06/01,07:46:28,08,06,1, 11.9,1,1, 11.316, 10712.461, 404.944, 52721.040 25/06/01,07:46:28,09,06,1, 11.9,1,1, 11.316, 10712.470, 404.980, 52721.086 25/06/01,07:46:28,10,06,1, 11.9,1,1, 11.316, 10712.458, 405.012, 52721.020 25/06/01,07:46:28,11,06,1, 11.9,1,1, 11.316, 10712.491, 405.029, 52721.063 25/06/01,07:46:28,12,06,1, 11.9,1,1, 11.316, 10712.493, 405.054, 52721.071 25/06/01,07:46:28,13,06,1, 11.9,1,1, 11.316, 10712.518, 405.065, 52721.020 25/06/01,07:46:28,14,06,1, 11.9,1,1, 11.316, 10712.528, 405.095, 52721.018 25/06/01,07:46:28,15,06,1, 11.9,1,1, 11.316, 10712.533, 405.110, 52721.108 25/06/01,07:46:28,16,06,1, 11.9,1,1, 11.316, 10712.573, 405.128, 52721.081 25/06/01,07:46:28,17,06,1, 11.9,1,1, 11.316, 10712.558, 405.141, 52721.073 25/06/01,07:46:28,18,06,1, 11.9,1,1, 11.316, 10712.589, 405.187, 52721.118 25/06/01,07:46:28,19,06,1, 11.9,1,1, 11.316, 10712.606, 405.203, 52721.112 25/06/01,07:46:29,00,07,1, 11.9,1,1, 11.315, 10712.603, 405.203, 52721.112 25/06/01,07:46:29,01,07,1, 11.9,1,1, 11.315, 10712.644, 405.211, 52721.115 25/06/01,07:46:29,02,07,1, 11.9,1,1, 11.315, 10712.673, 405.244, 52721.143 25/06/01,07:46:29,03,07,1, 11.9,1,1, 11.315, 10712.695, 405.276, 52721.141 25/06/01,07:46:29,04,07,1, 11.9,1,1, 11.315, 10712.708, 405.294, 52721.168 25/06/01,07:46:29,05,07,1, 11.9,1,1, 11.315, 10712.744, 405.319, 52721.209 25/06/01,07:46:29,06,07,1, 11.9,1,1, 11.315, 10712.773, 405.322, 52721.098 25/06/01,07:46:29,07,07,1, 11.9,1,1, 11.315, 10712.840, 405.343, 52721.131 25/06/01,07:46:29,08,07,1, 11.9,1,1, 11.315, 10712.845, 405.326, 52721.124 25/06/01,07:46:29,09,07,1, 11.9,1,1, 11.315, 10712.874, 405.350, 52721.161 25/06/01,07:46:29,10,07,1, 11.9,1,1, 11.315, 10712.917, 405.390, 52721.222 25/06/01,07:46:29,11,07,1, 11.9,1,1, 11.315, 10712.960, 405.389, 52721.132 25/06/01,07:46:29,12,07,1, 11.9,1,1, 11.315, 10712.988, 405.404, 52721.161 25/06/01,07:46:29,13,07,1, 11.9,1,1, 11.315, 10713.048, 405.430, 52721.167 25/06/01,07:46:29,14,07,1, 11.9,1,1, 11.315, 10713.071, 405.445, 52721.165 25/06/01,07:46:29,15,07,1, 11.9,1,1, 11.315, 10713.115, 405.490, 52721.209 25/06/01,07:46:29,16,07,1, 11.9,1,1, 11.315, 10713.177, 405.482, 52721.142 25/06/01,07:46:29,17,07,1, 11.9,1,1, 11.315, 10713.172, 405.500, 52721.175 25/06/01,07:46:29,18,07,1, 11.9,1,1, 11.315, 10713.220, 405.511, 52721.155 25/06/01,07:46:29,19,07,1, 11.9,1,1, 11.315, 10713.262, 405.541, 52721.202 25/06/01,07:46:30,00,07,1, 12.0,1,1, 11.322, 10713.254, 405.541, 52721.202 25/06/01,07:46:30,01,07,1, 12.0,1,1, 11.322, 10713.364, 405.611, 52721.263 25/06/01,07:46:30,02,07,1, 12.0,1,1, 11.322, 10713.412, 405.625, 52721.300 25/06/01,07:46:30,03,07,1, 12.0,1,1, 11.322, 10713.455, 405.639, 52721.350 25/06/01,07:46:30,04,07,1, 12.0,1,1, 11.322, 10713.485, 405.657, 52721.276 25/06/01,07:46:30,05,07,1, 12.0,1,1, 11.322, 10713.538, 405.697, 52721.258 25/06/01,07:46:30,06,07,1, 12.0,1,1, 11.322, 10713.604, 405.689, 52721.280 25/06/01,07:46:30,07,07,1, 12.0,1,1, 11.322, 10713.625, 405.726, 52721.313 25/06/01,07:46:30,08,07,1, 12.0,1,1, 11.322, 10713.675, 405.758, 52721.318 25/06/01,07:46:30,09,07,1, 12.0,1,1, 11.322, 10713.730, 405.774, 52721.356 25/06/01,07:46:30,10,07,1, 12.0,1,1, 11.322, 10713.786, 405.790, 52721.370 25/06/01,07:46:30,11,07,1, 12.0,1,1, 11.322, 10713.819, 405.852, 52721.375 25/06/01,07:46:30,12,07,1, 12.0,1,1, 11.322, 10713.891, 405.886, 52721.363 25/06/01,07:46:30,13,07,1, 12.0,1,1, 11.322, 10713.939, 405.901, 52721.407 25/06/01,07:46:30,14,07,1, 12.0,1,1, 11.322, 10713.979, 405.904, 52721.385 25/06/01,07:46:30,15,07,1, 12.0,1,1, 11.322, 10714.045, 405.961, 52721.532 25/06/01,07:46:30,16,07,1, 12.0,1,1, 11.322, 10714.110, 405.995, 52721.470 25/06/01,07:46:30,17,07,1, 12.0,1,1, 11.322, 10714.132, 406.059, 52721.475 25/06/01,07:46:30,18,07,1, 12.0,1,1, 11.322, 10714.189, 406.088, 52721.507 25/06/01,07:46:30,19,07,1, 12.0,1,1, 11.322, 10714.290, 406.088, 52721.523 25/06/01,07:46:31,00,08,1, 11.9,1,1, 11.319, 10714.289, 406.088, 52721.523 25/06/01,07:46:31,01,08,1, 11.9,1,1, 11.319, 10714.418, 406.191, 52721.551 25/06/01,07:46:31,02,08,1, 11.9,1,1, 11.319, 10714.444, 406.257, 52721.638 25/06/01,07:46:31,03,08,1, 11.9,1,1, 11.319, 10714.497, 406.291, 52721.619 25/06/01,07:46:31,04,08,1, 11.9,1,1, 11.319, 10714.586, 406.347, 52721.707 25/06/01,07:46:31,05,08,1, 11.9,1,1, 11.319, 10714.625, 406.387, 52721.717 25/06/01,07:46:31,06,08,1, 11.9,1,1, 11.319, 10714.663, 406.410, 52721.688 25/06/01,07:46:31,07,08,1, 11.9,1,1, 11.319, 10714.759, 406.507, 52721.734 25/06/01,07:46:31,08,08,1, 11.9,1,1, 11.319, 10714.801, 406.575, 52721.753 25/06/01,07:46:31,09,08,1, 11.9,1,1, 11.319, 10714.859, 406.621, 52721.836 25/06/01,07:46:31,10,08,1, 11.9,1,1, 11.319, 10714.922, 406.675, 52721.783 25/06/01,07:46:31,11,08,1, 11.9,1,1, 11.319, 10714.965, 406.762, 52721.936 25/06/01,07:46:31,12,08,1, 11.9,1,1, 11.319, 10715.025, 406.805, 52721.888 25/06/01,07:46:31,13,08,1, 11.9,1,1, 11.319, 10715.096, 406.905, 52721.997 25/06/01,07:46:31,14,08,1, 11.9,1,1, 11.319, 10715.149, 406.948, 52721.971 25/06/01,07:46:31,15,08,1, 11.9,1,1, 11.319, 10715.209, 407.039, 52721.975 25/06/01,07:46:31,16,08,1, 11.9,1,1, 11.319, 10715.282, 407.096, 52722.062 25/06/01,07:46:31,17,08,1, 11.9,1,1, 11.319, 10715.355, 407.183, 52722.114 25/06/01,07:46:31,18,08,1, 11.9,1,1, 11.319, 10715.405, 407.263, 52722.143 25/06/01,07:46:31,19,08,1, 11.9,1,1, 11.319, 10715.415, 407.334, 52722.195 25/06/01,07:46:32,00,08,1, 12.0,1,1, 11.316, 10715.407, 407.334, 52722.195 25/06/01,07:46:32,01,08,1, 12.0,1,1, 11.316, 10715.528, 407.500, 52722.266 25/06/01,07:46:32,02,08,1, 12.0,1,1, 11.316, 10715.624, 407.601, 52722.375 25/06/01,07:46:32,03,08,1, 12.0,1,1, 11.316, 10715.667, 407.685, 52722.388 25/06/01,07:46:32,04,08,1, 12.0,1,1, 11.316, 10715.754, 407.770, 52722.435 25/06/01,07:46:32,05,08,1, 12.0,1,1, 11.316, 10715.790, 407.864, 52722.516 25/06/01,07:46:32,06,08,1, 12.0,1,1, 11.316, 10715.837, 407.948, 52722.501 25/06/01,07:46:32,07,08,1, 12.0,1,1, 11.316, 10715.887, 408.062, 52722.592 25/06/01,07:46:32,08,08,1, 12.0,1,1, 11.316, 10715.961, 408.169, 52722.625 25/06/01,07:46:32,09,08,1, 12.0,1,1, 11.316, 10715.964, 408.265, 52722.728 25/06/01,07:46:32,10,08,1, 12.0,1,1, 11.316, 10716.055, 408.374, 52722.735 25/06/01,07:46:32,11,08,1, 12.0,1,1, 11.316, 10716.108, 408.470, 52722.808 25/06/01,07:46:32,12,08,1, 12.0,1,1, 11.316, 10716.142, 408.592, 52722.843 25/06/01,07:46:32,13,08,1, 12.0,1,1, 11.316, 10716.189, 408.700, 52722.963 25/06/01,07:46:32,14,08,1, 12.0,1,1, 11.316, 10716.220, 408.803, 52723.008 25/06/01,07:46:32,15,08,1, 12.0,1,1, 11.316, 10716.298, 408.925, 52723.073 25/06/01,07:46:32,16,08,1, 12.0,1,1, 11.316, 10716.330, 409.029, 52723.110 25/06/01,07:46:32,17,08,1, 12.0,1,1, 11.316, 10716.353, 409.159, 52723.205 25/06/01,07:46:32,18,08,1, 12.0,1,1, 11.316, 10716.399, 409.296, 52723.274 25/06/01,07:46:32,19,08,1, 12.0,1,1, 11.316, 10716.420, 409.423, 52723.359 25/06/01,07:46:33,00,08,1, 11.8,1,1, 11.316, 10716.417, 409.423, 52723.359 25/06/01,07:46:33,01,08,1, 11.8,1,1, 11.316, 10716.500, 409.678, 52723.445 25/06/01,07:46:33,02,08,1, 11.8,1,1, 11.316, 10716.560, 409.819, 52723.588 25/06/01,07:46:33,03,08,1, 11.8,1,1, 11.316, 10716.576, 409.948, 52723.548 25/06/01,07:46:33,04,08,1, 11.8,1,1, 11.316, 10716.590, 410.081, 52723.682 25/06/01,07:46:33,05,08,1, 11.8,1,1, 11.316, 10716.615, 410.231, 52723.772 25/06/01,07:46:33,06,08,1, 11.8,1,1, 11.316, 10716.642, 410.384, 52723.832 25/06/01,07:46:33,07,08,1, 11.8,1,1, 11.316, 10716.682, 410.512, 52723.957 25/06/01,07:46:33,08,08,1, 11.8,1,1, 11.316, 10716.658, 410.664, 52723.905 25/06/01,07:46:33,09,08,1, 11.8,1,1, 11.316, 10716.691, 410.796, 52724.063 25/06/01,07:46:33,10,08,1, 11.8,1,1, 11.316, 10716.715, 410.932, 52724.124 25/06/01,07:46:33,11,08,1, 11.8,1,1, 11.316, 10716.733, 411.084, 52724.146 25/06/01,07:46:33,12,08,1, 11.8,1,1, 11.316, 10716.729, 411.213, 52724.279 25/06/01,07:46:33,13,08,1, 11.8,1,1, 11.316, 10716.751, 411.374, 52724.316 25/06/01,07:46:33,14,08,1, 11.8,1,1, 11.316, 10716.772, 411.535, 52724.383 25/06/01,07:46:33,15,08,1, 11.8,1,1, 11.316, 10716.774, 411.671, 52724.432 25/06/01,07:46:33,16,08,1, 11.8,1,1, 11.316, 10716.791, 411.844, 52724.570 25/06/01,07:46:33,17,08,1, 11.8,1,1, 11.316, 10716.788, 411.991, 52724.690 25/06/01,07:46:33,18,08,1, 11.8,1,1, 11.316, 10716.798, 412.160, 52724.676 25/06/01,07:46:33,19,08,1, 11.8,1,1, 11.316, 10716.784, 412.320, 52724.742 25/06/01,07:46:34,00,07,1, 11.9,1,1, 11.317, 10716.776, 412.320, 52724.742 25/06/01,07:46:34,01,07,1, 11.9,1,1, 11.317, 10716.781, 412.619, 52724.923 25/06/01,07:46:34,02,07,1, 11.9,1,1, 11.317, 10716.774, 412.793, 52725.012 25/06/01,07:46:34,03,07,1, 11.9,1,1, 11.317, 10716.793, 412.959, 52725.002 25/06/01,07:46:34,04,07,1, 11.9,1,1, 11.317, 10716.772, 413.146, 52725.296 25/06/01,07:46:34,05,07,1, 11.9,1,1, 11.317, 10716.734, 413.278, 52725.172 25/06/01,07:46:34,06,07,1, 11.9,1,1, 11.317, 10716.726, 413.437, 52725.263 25/06/01,07:46:34,07,07,1, 11.9,1,1, 11.317, 10716.717, 413.616, 52725.426 25/06/01,07:46:34,08,07,1, 11.9,1,1, 11.317, 10716.699, 413.770, 52725.383 25/06/01,07:46:34,09,07,1, 11.9,1,1, 11.317, 10716.693, 413.955, 52725.539 25/06/01,07:46:34,10,07,1, 11.9,1,1, 11.317, 10716.684, 414.094, 52725.575 25/06/01,07:46:34,11,07,1, 11.9,1,1, 11.317, 10716.658, 414.238, 52725.635 25/06/01,07:46:34,12,07,1, 11.9,1,1, 11.317, 10716.608, 414.433, 52725.720 25/06/01,07:46:34,13,07,1, 11.9,1,1, 11.317, 10716.597, 414.612, 52725.853 25/06/01,07:46:34,14,07,1, 11.9,1,1, 11.317, 10716.578, 414.792, 52725.883 25/06/01,07:46:34,15,07,1, 11.9,1,1, 11.317, 10716.541, 414.960, 52726.014 25/06/01,07:46:34,16,07,1, 11.9,1,1, 11.317, 10716.530, 415.103, 52725.999 25/06/01,07:46:34,17,07,1, 11.9,1,1, 11.317, 10716.460, 415.293, 52726.084 25/06/01,07:46:34,18,07,1, 11.9,1,1, 11.317, 10716.443, 415.435, 52726.190 25/06/01,07:46:34,19,07,1, 11.9,1,1, 11.317, 10716.392, 415.616, 52726.249 25/06/01,07:46:35,00,08,1, 11.9,1,1, 11.317, 10716.383, 415.616, 52726.249 25/06/01,07:46:35,01,08,1, 11.9,1,1, 11.317, 10716.309, 415.953, 52726.515 25/06/01,07:46:35,02,08,1, 11.9,1,1, 11.317, 10716.280, 416.107, 52726.539 25/06/01,07:46:35,03,08,1, 11.9,1,1, 11.317, 10716.252, 416.251, 52726.586 25/06/01,07:46:35,04,08,1, 11.9,1,1, 11.317, 10716.218, 416.423, 52726.619 25/06/01,07:46:35,05,08,1, 11.9,1,1, 11.317, 10716.137, 416.593, 52726.731 25/06/01,07:46:35,06,08,1, 11.9,1,1, 11.317, 10716.113, 416.721, 52726.800 25/06/01,07:46:35,07,08,1, 11.9,1,1, 11.317, 10716.059, 416.892, 52726.850 25/06/01,07:46:35,08,08,1, 11.9,1,1, 11.317, 10716.009, 417.037, 52726.896 25/06/01,07:46:35,09,08,1, 11.9,1,1, 11.317, 10715.959, 417.212, 52726.964 25/06/01,07:46:35,10,08,1, 11.9,1,1, 11.317, 10715.892, 417.357, 52727.035 25/06/01,07:46:35,11,08,1, 11.9,1,1, 11.317, 10715.832, 417.507, 52727.069 25/06/01,07:46:35,12,08,1, 11.9,1,1, 11.317, 10715.774, 417.670, 52727.147 25/06/01,07:46:35,13,08,1, 11.9,1,1, 11.317, 10715.754, 417.784, 52727.184 25/06/01,07:46:35,14,08,1, 11.9,1,1, 11.317, 10715.713, 417.941, 52727.293 25/06/01,07:46:35,15,08,1, 11.9,1,1, 11.317, 10715.606, 418.085, 52727.339 25/06/01,07:46:35,16,08,1, 11.9,1,1, 11.317, 10715.585, 418.219, 52727.329 25/06/01,07:46:35,17,08,1, 11.9,1,1, 11.317, 10715.513, 418.364, 52727.528 25/06/01,07:46:35,18,08,1, 11.9,1,1, 11.317, 10715.432, 418.527, 52727.579 25/06/01,07:46:35,19,08,1, 11.9,1,1, 11.317, 10715.394, 418.674, 52727.552 25/06/01,07:46:36,00,08,1, 11.9,1,1, 11.313, 10715.390, 418.674, 52727.552 25/06/01,07:46:36,01,08,1, 11.9,1,1, 11.313, 10715.278, 418.933, 52727.637 25/06/01,07:46:36,02,08,1, 11.9,1,1, 11.313, 10715.192, 419.085, 52727.713 25/06/01,07:46:36,03,08,1, 11.9,1,1, 11.313, 10715.158, 419.191, 52727.787 25/06/01,07:46:36,04,08,1, 11.9,1,1, 11.313, 10715.077, 419.335, 52727.847 25/06/01,07:46:36,05,08,1, 11.9,1,1, 11.313, 10715.007, 419.462, 52727.861 25/06/01,07:46:36,06,08,1, 11.9,1,1, 11.313, 10714.956, 419.567, 52727.894 25/06/01,07:46:36,07,08,1, 11.9,1,1, 11.313, 10714.882, 419.724, 52727.981 25/06/01,07:46:36,08,08,1, 11.9,1,1, 11.313, 10714.826, 419.818, 52727.993 25/06/01,07:46:36,09,08,1, 11.9,1,1, 11.313, 10714.762, 419.947, 52728.011 25/06/01,07:46:36,10,08,1, 11.9,1,1, 11.313, 10714.700, 420.069, 52728.129 25/06/01,07:46:36,11,08,1, 11.9,1,1, 11.313, 10714.654, 420.183, 52728.097 25/06/01,07:46:36,12,08,1, 11.9,1,1, 11.313, 10714.554, 420.301, 52728.220 25/06/01,07:46:36,13,08,1, 11.9,1,1, 11.313, 10714.514, 420.405, 52728.220 25/06/01,07:46:36,14,08,1, 11.9,1,1, 11.313, 10714.431, 420.526, 52728.242 25/06/01,07:46:36,15,08,1, 11.9,1,1, 11.313, 10714.348, 420.662, 52728.259 25/06/01,07:46:36,16,08,1, 11.9,1,1, 11.313, 10714.297, 420.776, 52728.360 25/06/01,07:46:36,17,08,1, 11.9,1,1, 11.313, 10714.210, 420.880, 52728.419 25/06/01,07:46:36,18,08,1, 11.9,1,1, 11.313, 10714.168, 420.946, 52728.393 25/06/01,07:46:36,19,08,1, 11.9,1,1, 11.313, 10714.083, 421.099, 52728.529 25/06/01,07:46:37,00,08,1, 11.9,1,1, 11.317, 10714.080, 421.099, 52728.529 25/06/01,07:46:37,01,08,1, 11.9,1,1, 11.317, 10713.944, 421.291, 52728.509 25/06/01,07:46:37,02,08,1, 11.9,1,1, 11.317, 10713.880, 421.417, 52728.594 25/06/01,07:46:37,03,08,1, 11.9,1,1, 11.317, 10713.794, 421.472, 52728.618 25/06/01,07:46:37,04,08,1, 11.9,1,1, 11.317, 10713.730, 421.593, 52728.631 25/06/01,07:46:37,05,08,1, 11.9,1,1, 11.317, 10713.652, 421.676, 52728.678 25/06/01,07:46:37,06,08,1, 11.9,1,1, 11.317, 10713.582, 421.762, 52728.706 25/06/01,07:46:37,07,08,1, 11.9,1,1, 11.317, 10713.504, 421.864, 52728.724 25/06/01,07:46:37,08,08,1, 11.9,1,1, 11.317, 10713.454, 421.943, 52728.754 25/06/01,07:46:37,09,08,1, 11.9,1,1, 11.317, 10713.378, 422.060, 52728.732 25/06/01,07:46:37,10,08,1, 11.9,1,1, 11.317, 10713.308, 422.147, 52728.840 25/06/01,07:46:37,11,08,1, 11.9,1,1, 11.317, 10713.195, 422.221, 52728.866 25/06/01,07:46:37,12,08,1, 11.9,1,1, 11.317, 10713.144, 422.322, 52728.823 25/06/01,07:46:37,13,08,1, 11.9,1,1, 11.317, 10713.061, 422.407, 52728.889 25/06/01,07:46:37,14,08,1, 11.9,1,1, 11.317, 10712.963, 422.471, 52728.998 25/06/01,07:46:37,15,08,1, 11.9,1,1, 11.317, 10712.942, 422.575, 52728.971 25/06/01,07:46:37,16,08,1, 11.9,1,1, 11.317, 10712.858, 422.656, 52729.006 25/06/01,07:46:37,17,08,1, 11.9,1,1, 11.317, 10712.792, 422.738, 52729.033 25/06/01,07:46:37,18,08,1, 11.9,1,1, 11.317, 10712.740, 422.782, 52728.937 25/06/01,07:46:37,19,08,1, 11.9,1,1, 11.317, 10712.633, 422.887, 52729.003 25/06/01,07:46:38,00,07,1, 11.9,1,1, 11.318, 10712.628, 422.887, 52729.003 25/06/01,07:46:38,01,07,1, 11.9,1,1, 11.318, 10712.473, 423.029, 52729.089 25/06/01,07:46:38,02,07,1, 11.9,1,1, 11.318, 10712.401, 423.094, 52729.161 25/06/01,07:46:38,03,07,1, 11.9,1,1, 11.318, 10712.364, 423.169, 52729.182 25/06/01,07:46:38,04,07,1, 11.9,1,1, 11.318, 10712.306, 423.212, 52729.149 25/06/01,07:46:38,05,07,1, 11.9,1,1, 11.318, 10712.223, 423.274, 52729.152 25/06/01,07:46:38,06,07,1, 11.9,1,1, 11.318, 10712.144, 423.365, 52729.226 25/06/01,07:46:38,07,07,1, 11.9,1,1, 11.318, 10712.090, 423.415, 52729.229 25/06/01,07:46:38,08,07,1, 11.9,1,1, 11.318, 10712.021, 423.468, 52729.230 25/06/01,07:46:38,09,07,1, 11.9,1,1, 11.318, 10711.964, 423.540, 52729.232 25/06/01,07:46:38,10,07,1, 11.9,1,1, 11.318, 10711.869, 423.601, 52729.226 25/06/01,07:46:38,11,07,1, 11.9,1,1, 11.318, 10711.803, 423.691, 52729.318 25/06/01,07:46:38,12,07,1, 11.9,1,1, 11.318, 10711.739, 423.728, 52729.260 25/06/01,07:46:38,13,07,1, 11.9,1,1, 11.318, 10711.687, 423.763, 52729.288 25/06/01,07:46:38,14,07,1, 11.9,1,1, 11.318, 10711.618, 423.840, 52729.292 25/06/01,07:46:38,15,07,1, 11.9,1,1, 11.318, 10711.557, 423.922, 52729.373 25/06/01,07:46:38,16,07,1, 11.9,1,1, 11.318, 10711.497, 423.952, 52729.396 25/06/01,07:46:38,17,07,1, 11.9,1,1, 11.318, 10711.416, 424.014, 52729.385 25/06/01,07:46:38,18,07,1, 11.9,1,1, 11.318, 10711.389, 424.061, 52729.402 25/06/01,07:46:38,19,07,1, 11.9,1,1, 11.318, 10711.337, 424.118, 52729.363 25/06/01,07:46:39,00,07,1, 11.9,1,1, 11.318, 10711.335, 424.118, 52729.363 25/06/01,07:46:39,01,07,1, 11.9,1,1, 11.318, 10711.198, 424.262, 52729.434 25/06/01,07:46:39,02,07,1, 11.9,1,1, 11.318, 10711.159, 424.275, 52729.340 25/06/01,07:46:39,03,07,1, 11.9,1,1, 11.318, 10711.091, 424.326, 52729.440 25/06/01,07:46:39,04,07,1, 11.9,1,1, 11.318, 10711.026, 424.395, 52729.445 25/06/01,07:46:39,05,07,1, 11.9,1,1, 11.318, 10710.968, 424.451, 52729.482 25/06/01,07:46:39,06,07,1, 11.9,1,1, 11.318, 10710.920, 424.484, 52729.405 25/06/01,07:46:39,07,07,1, 11.9,1,1, 11.318, 10710.876, 424.561, 52729.435 25/06/01,07:46:39,08,07,1, 11.9,1,1, 11.318, 10710.836, 424.591, 52729.458 25/06/01,07:46:39,09,07,1, 11.9,1,1, 11.318, 10710.791, 424.657, 52729.456 25/06/01,07:46:39,10,07,1, 11.9,1,1, 11.318, 10710.752, 424.733, 52729.506 25/06/01,07:46:39,11,07,1, 11.9,1,1, 11.318, 10710.674, 424.767, 52729.541 25/06/01,07:46:39,12,07,1, 11.9,1,1, 11.318, 10710.632, 424.818, 52729.502 25/06/01,07:46:39,13,07,1, 11.9,1,1, 11.318, 10710.625, 424.870, 52729.503 25/06/01,07:46:39,14,07,1, 11.9,1,1, 11.318, 10710.565, 424.895, 52729.548 25/06/01,07:46:39,15,07,1, 11.9,1,1, 11.318, 10710.510, 424.967, 52729.503 25/06/01,07:46:39,16,07,1, 11.9,1,1, 11.318, 10710.474, 425.003, 52729.556 25/06/01,07:46:39,17,07,1, 11.9,1,1, 11.318, 10710.431, 425.043, 52729.516 25/06/01,07:46:39,18,07,1, 11.9,1,1, 11.318, 10710.399, 425.099, 52729.625 25/06/01,07:46:39,19,07,1, 11.9,1,1, 11.318, 10710.378, 425.130, 52729.482 25/06/01,07:46:40,00,07,1, 11.9,1,1, 11.316, 10710.375, 425.130, 52729.482 25/06/01,07:46:40,01,07,1, 11.9,1,1, 11.316, 10710.273, 425.236, 52729.586 25/06/01,07:46:40,02,07,1, 11.9,1,1, 11.316, 10710.205, 425.269, 52729.569 25/06/01,07:46:40,03,07,1, 11.9,1,1, 11.316, 10710.205, 425.319, 52729.488 25/06/01,07:46:40,04,07,1, 11.9,1,1, 11.316, 10710.189, 425.374, 52729.536 25/06/01,07:46:40,05,07,1, 11.9,1,1, 11.316, 10710.137, 425.404, 52729.575 25/06/01,07:46:40,06,07,1, 11.9,1,1, 11.316, 10710.121, 425.436, 52729.552 25/06/01,07:46:40,07,07,1, 11.9,1,1, 11.316, 10710.057, 425.516, 52729.616 25/06/01,07:46:40,08,07,1, 11.9,1,1, 11.316, 10710.049, 425.531, 52729.594 25/06/01,07:46:40,09,07,1, 11.9,1,1, 11.316, 10710.008, 425.585, 52729.576 25/06/01,07:46:40,10,07,1, 11.9,1,1, 11.316, 10710.004, 425.628, 52729.615 25/06/01,07:46:40,11,07,1, 11.9,1,1, 11.316, 10709.971, 425.668, 52729.582 25/06/01,07:46:40,12,07,1, 11.9,1,1, 11.316, 10709.953, 425.728, 52729.713 25/06/01,07:46:40,13,07,1, 11.9,1,1, 11.316, 10709.924, 425.781, 52729.632 25/06/01,07:46:40,14,07,1, 11.9,1,1, 11.316, 10709.899, 425.815, 52729.612 25/06/01,07:46:40,15,07,1, 11.9,1,1, 11.316, 10709.868, 425.868, 52729.640 25/06/01,07:46:40,16,07,1, 11.9,1,1, 11.316, 10709.869, 425.923, 52729.642 25/06/01,07:46:40,17,07,1, 11.9,1,1, 11.316, 10709.834, 425.958, 52729.541 25/06/01,07:46:40,18,07,1, 11.9,1,1, 11.316, 10709.819, 426.000, 52729.659 25/06/01,07:46:40,19,07,1, 11.9,1,1, 11.316, 10709.795, 426.069, 52729.629 25/06/01,07:46:41,00,08,1, 11.9,1,1, 11.316, 10709.791, 426.069, 52729.629 25/06/01,07:46:41,01,08,1, 11.9,1,1, 11.316, 10709.773, 426.136, 52729.660 25/06/01,07:46:41,02,08,1, 11.9,1,1, 11.316, 10709.752, 426.164, 52729.651 25/06/01,07:46:41,03,08,1, 11.9,1,1, 11.316, 10709.726, 426.201, 52729.682 25/06/01,07:46:41,04,08,1, 11.9,1,1, 11.316, 10709.710, 426.285, 52729.690 25/06/01,07:46:41,05,08,1, 11.9,1,1, 11.316, 10709.687, 426.330, 52729.656 25/06/01,07:46:41,06,08,1, 11.9,1,1, 11.316, 10709.702, 426.400, 52729.684 25/06/01,07:46:41,07,08,1, 11.9,1,1, 11.316, 10709.685, 426.441, 52729.605 25/06/01,07:46:41,08,08,1, 11.9,1,1, 11.316, 10709.667, 426.493, 52729.785 25/06/01,07:46:41,09,08,1, 11.9,1,1, 11.316, 10709.648, 426.567, 52729.737 25/06/01,07:46:41,10,08,1, 11.9,1,1, 11.316, 10709.632, 426.615, 52729.710 25/06/01,07:46:41,11,08,1, 11.9,1,1, 11.316, 10709.598, 426.670, 52729.718 25/06/01,07:46:41,12,08,1, 11.9,1,1, 11.316, 10709.614, 426.740, 52729.718 25/06/01,07:46:41,13,08,1, 11.9,1,1, 11.316, 10709.605, 426.780, 52729.716 25/06/01,07:46:41,14,08,1, 11.9,1,1, 11.316, 10709.618, 426.846, 52729.684 25/06/01,07:46:41,15,08,1, 11.9,1,1, 11.316, 10709.571, 426.907, 52729.676 25/06/01,07:46:41,16,08,1, 11.9,1,1, 11.316, 10709.565, 426.963, 52729.750 25/06/01,07:46:41,17,08,1, 11.9,1,1, 11.316, 10709.528, 427.039, 52729.777 25/06/01,07:46:41,18,08,1, 11.9,1,1, 11.316, 10709.529, 427.076, 52729.686 25/06/01,07:46:41,19,08,1, 11.9,1,1, 11.316, 10709.512, 427.149, 52729.782 25/06/01,07:46:42,00,07,1, 11.9,1,1, 11.322, 10709.507, 427.149, 52729.782 25/06/01,07:46:42,01,07,1, 11.9,1,1, 11.322, 10709.442, 427.294, 52729.851 25/06/01,07:46:42,02,07,1, 11.9,1,1, 11.322, 10709.435, 427.366, 52729.815 25/06/01,07:46:42,03,07,1, 11.9,1,1, 11.322, 10709.443, 427.442, 52729.759 25/06/01,07:46:42,04,07,1, 11.9,1,1, 11.322, 10709.407, 427.525, 52729.870 25/06/01,07:46:42,05,07,1, 11.9,1,1, 11.322, 10709.415, 427.592, 52729.811 25/06/01,07:46:42,06,07,1, 11.9,1,1, 11.322, 10709.380, 427.650, 52729.901 25/06/01,07:46:42,07,07,1, 11.9,1,1, 11.322, 10709.347, 427.725, 52729.822 25/06/01,07:46:42,08,07,1, 11.9,1,1, 11.322, 10709.374, 427.794, 52729.822 25/06/01,07:46:42,09,07,1, 11.9,1,1, 11.322, 10709.310, 427.884, 52729.880 25/06/01,07:46:42,10,07,1, 11.9,1,1, 11.322, 10709.299, 427.965, 52729.866 25/06/01,07:46:42,11,07,1, 11.9,1,1, 11.322, 10709.295, 428.036, 52729.858 25/06/01,07:46:42,12,07,1, 11.9,1,1, 11.322, 10709.263, 428.128, 52729.991 25/06/01,07:46:42,13,07,1, 11.9,1,1, 11.322, 10709.247, 428.205, 52729.994 25/06/01,07:46:42,14,07,1, 11.9,1,1, 11.322, 10709.233, 428.302, 52729.947 25/06/01,07:46:42,15,07,1, 11.9,1,1, 11.322, 10709.203, 428.393, 52730.020 25/06/01,07:46:42,16,07,1, 11.9,1,1, 11.322, 10709.183, 428.466, 52730.021 25/06/01,07:46:42,17,07,1, 11.9,1,1, 11.322, 10709.175, 428.551, 52730.079 25/06/01,07:46:42,18,07,1, 11.9,1,1, 11.322, 10709.170, 428.655, 52730.081 25/06/01,07:46:42,19,07,1, 11.9,1,1, 11.322, 10709.136, 428.722, 52730.051 25/06/01,07:46:43,00,08,1, 11.9,1,1, 11.325, 10709.132, 428.722, 52730.051 25/06/01,07:46:43,01,08,1, 11.9,1,1, 11.325, 10709.127, 428.907, 52730.041 25/06/01,07:46:43,02,08,1, 11.9,1,1, 11.325, 10709.111, 429.044, 52730.107 25/06/01,07:46:43,03,08,1, 11.9,1,1, 11.325, 10709.082, 429.086, 52730.150 25/06/01,07:46:43,04,08,1, 11.9,1,1, 11.325, 10709.059, 429.206, 52730.215 25/06/01,07:46:43,05,08,1, 11.9,1,1, 11.325, 10709.058, 429.300, 52730.217 25/06/01,07:46:43,06,08,1, 11.9,1,1, 11.325, 10709.030, 429.405, 52730.181 25/06/01,07:46:43,07,08,1, 11.9,1,1, 11.325, 10709.020, 429.513, 52730.241 25/06/01,07:46:43,08,08,1, 11.9,1,1, 11.325, 10709.013, 429.622, 52730.255 25/06/01,07:46:43,09,08,1, 11.9,1,1, 11.325, 10708.984, 429.720, 52730.300 25/06/01,07:46:43,10,08,1, 11.9,1,1, 11.325, 10708.991, 429.808, 52730.375 25/06/01,07:46:43,11,08,1, 11.9,1,1, 11.325, 10708.978, 429.928, 52730.298 25/06/01,07:46:43,12,08,1, 11.9,1,1, 11.325, 10708.945, 430.034, 52730.347 25/06/01,07:46:43,13,08,1, 11.9,1,1, 11.325, 10708.903, 430.150, 52730.446 25/06/01,07:46:43,14,08,1, 11.9,1,1, 11.325, 10708.899, 430.262, 52730.380 25/06/01,07:46:43,15,08,1, 11.9,1,1, 11.325, 10708.882, 430.347, 52730.391 25/06/01,07:46:43,16,08,1, 11.9,1,1, 11.325, 10708.876, 430.471, 52730.455 25/06/01,07:46:43,17,08,1, 11.9,1,1, 11.325, 10708.863, 430.576, 52730.451 25/06/01,07:46:43,18,08,1, 11.9,1,1, 11.325, 10708.849, 430.699, 52730.486 25/06/01,07:46:43,19,08,1, 11.9,1,1, 11.325, 10708.838, 430.828, 52730.487 25/06/01,07:46:44,00,08,1, 11.9,1,1, 11.315, 10708.832, 430.828, 52730.487 25/06/01,07:46:44,01,08,1, 11.9,1,1, 11.315, 10708.827, 431.059, 52730.583 25/06/01,07:46:44,02,08,1, 11.9,1,1, 11.315, 10708.813, 431.155, 52730.648 25/06/01,07:46:44,03,08,1, 11.9,1,1, 11.315, 10708.788, 431.272, 52730.634 25/06/01,07:46:44,04,08,1, 11.9,1,1, 11.315, 10708.798, 431.407, 52730.715 25/06/01,07:46:44,05,08,1, 11.9,1,1, 11.315, 10708.796, 431.517, 52730.758 25/06/01,07:46:44,06,08,1, 11.9,1,1, 11.315, 10708.768, 431.608, 52730.708 25/06/01,07:46:44,07,08,1, 11.9,1,1, 11.315, 10708.803, 431.717, 52730.737 25/06/01,07:46:44,08,08,1, 11.9,1,1, 11.315, 10708.779, 431.834, 52730.789 25/06/01,07:46:44,09,08,1, 11.9,1,1, 11.315, 10708.761, 431.974, 52730.771 25/06/01,07:46:44,10,08,1, 11.9,1,1, 11.315, 10708.753, 432.094, 52730.869 25/06/01,07:46:44,11,08,1, 11.9,1,1, 11.315, 10708.751, 432.186, 52730.848 25/06/01,07:46:44,12,08,1, 11.9,1,1, 11.315, 10708.749, 432.297, 52730.835 25/06/01,07:46:44,13,08,1, 11.9,1,1, 11.315, 10708.731, 432.415, 52730.931 25/06/01,07:46:44,14,08,1, 11.9,1,1, 11.315, 10708.770, 432.539, 52730.928 25/06/01,07:46:44,15,08,1, 11.9,1,1, 11.315, 10708.770, 432.624, 52730.914 25/06/01,07:46:44,16,08,1, 11.9,1,1, 11.315, 10708.725, 432.748, 52730.889 25/06/01,07:46:44,17,08,1, 11.9,1,1, 11.315, 10708.747, 432.851, 52730.936 25/06/01,07:46:44,18,08,1, 11.9,1,1, 11.315, 10708.734, 432.976, 52731.034 25/06/01,07:46:44,19,08,1, 11.9,1,1, 11.315, 10708.754, 433.076, 52730.979 25/06/01,07:46:45,00,07,1, 12.0,1,1, 11.320, 10708.748, 433.076, 52730.979 25/06/01,07:46:45,01,07,1, 12.0,1,1, 11.320, 10708.748, 433.271, 52731.056 25/06/01,07:46:45,02,07,1, 12.0,1,1, 11.320, 10708.774, 433.373, 52730.998 25/06/01,07:46:45,03,07,1, 12.0,1,1, 11.320, 10708.754, 433.487, 52730.974 25/06/01,07:46:45,04,07,1, 12.0,1,1, 11.320, 10708.775, 433.583, 52731.125 25/06/01,07:46:45,05,07,1, 12.0,1,1, 11.320, 10708.763, 433.701, 52731.048 25/06/01,07:46:45,06,07,1, 12.0,1,1, 11.320, 10708.790, 433.794, 52731.028 25/06/01,07:46:45,07,07,1, 12.0,1,1, 11.320, 10708.790, 433.888, 52731.095 25/06/01,07:46:45,08,07,1, 12.0,1,1, 11.320, 10708.792, 434.005, 52731.131 25/06/01,07:46:45,09,07,1, 12.0,1,1, 11.320, 10708.791, 434.076, 52731.163 25/06/01,07:46:45,10,07,1, 12.0,1,1, 11.320, 10708.829, 434.186, 52731.079 25/06/01,07:46:45,11,07,1, 12.0,1,1, 11.320, 10708.852, 434.281, 52731.140 25/06/01,07:46:45,12,07,1, 12.0,1,1, 11.320, 10708.854, 434.357, 52731.122 25/06/01,07:46:45,13,07,1, 12.0,1,1, 11.320, 10708.857, 434.454, 52731.108 25/06/01,07:46:45,14,07,1, 12.0,1,1, 11.320, 10708.886, 434.542, 52731.205 25/06/01,07:46:45,15,07,1, 12.0,1,1, 11.320, 10708.939, 434.601, 52731.102 25/06/01,07:46:45,16,07,1, 12.0,1,1, 11.320, 10708.926, 434.684, 52730.990 25/06/01,07:46:45,17,07,1, 12.0,1,1, 11.320, 10708.945, 434.786, 52731.165 25/06/01,07:46:45,18,07,1, 12.0,1,1, 11.320, 10708.941, 434.859, 52731.073 25/06/01,07:46:45,19,07,1, 12.0,1,1, 11.320, 10708.979, 434.946, 52731.137 25/06/01,07:46:46,00,07,1, 11.9,1,1, 11.322, 10708.973, 434.946, 52731.137 25/06/01,07:46:46,01,07,1, 11.9,1,1, 11.322, 10708.988, 435.073, 52731.174 25/06/01,07:46:46,02,07,1, 11.9,1,1, 11.322, 10708.983, 435.144, 52731.100 25/06/01,07:46:46,03,07,1, 11.9,1,1, 11.322, 10709.021, 435.217, 52731.082 25/06/01,07:46:46,04,07,1, 11.9,1,1, 11.322, 10709.041, 435.259, 52731.065 25/06/01,07:46:46,05,07,1, 11.9,1,1, 11.322, 10709.081, 435.333, 52731.110 25/06/01,07:46:46,06,07,1, 11.9,1,1, 11.322, 10709.096, 435.423, 52731.058 25/06/01,07:46:46,07,07,1, 11.9,1,1, 11.322, 10709.111, 435.439, 52731.063 25/06/01,07:46:46,08,07,1, 11.9,1,1, 11.322, 10709.135, 435.503, 52731.040 25/06/01,07:46:46,09,07,1, 11.9,1,1, 11.322, 10709.157, 435.538, 52731.016 25/06/01,07:46:46,10,07,1, 11.9,1,1, 11.322, 10709.173, 435.600, 52731.027 25/06/01,07:46:46,11,07,1, 11.9,1,1, 11.322, 10709.188, 435.647, 52730.993 25/06/01,07:46:46,12,07,1, 11.9,1,1, 11.322, 10709.242, 435.687, 52730.998 25/06/01,07:46:46,13,07,1, 11.9,1,1, 11.322, 10709.238, 435.726, 52730.952 25/06/01,07:46:46,14,07,1, 11.9,1,1, 11.322, 10709.264, 435.789, 52730.916 25/06/01,07:46:46,15,07,1, 11.9,1,1, 11.322, 10709.296, 435.778, 52730.974 25/06/01,07:46:46,16,07,1, 11.9,1,1, 11.322, 10709.303, 435.811, 52730.853 25/06/01,07:46:46,17,07,1, 11.9,1,1, 11.322, 10709.302, 435.845, 52730.902 25/06/01,07:46:46,18,07,1, 11.9,1,1, 11.322, 10709.321, 435.871, 52730.837 25/06/01,07:46:46,19,07,1, 11.9,1,1, 11.322, 10709.359, 435.877, 52730.761 25/06/01,07:46:47,00,07,1, 12.0,1,1, 11.323, 10709.357, 435.877, 52730.761 25/06/01,07:46:47,01,07,1, 12.0,1,1, 11.323, 10709.393, 435.942, 52730.773 25/06/01,07:46:47,02,07,1, 12.0,1,1, 11.323, 10709.422, 435.919, 52730.722 25/06/01,07:46:47,03,07,1, 12.0,1,1, 11.323, 10709.453, 435.942, 52730.699 25/06/01,07:46:47,04,07,1, 12.0,1,1, 11.323, 10709.463, 435.934, 52730.813 25/06/01,07:46:47,05,07,1, 12.0,1,1, 11.323, 10709.489, 435.953, 52730.682 25/06/01,07:46:47,06,07,1, 12.0,1,1, 11.323, 10709.483, 435.957, 52730.619 25/06/01,07:46:47,07,07,1, 12.0,1,1, 11.323, 10709.540, 435.973, 52730.549 25/06/01,07:46:47,08,07,1, 12.0,1,1, 11.323, 10709.589, 435.969, 52730.545 25/06/01,07:46:47,09,07,1, 12.0,1,1, 11.323, 10709.623, 435.924, 52730.487 25/06/01,07:46:47,10,07,1, 12.0,1,1, 11.323, 10709.658, 435.948, 52730.409 25/06/01,07:46:47,11,07,1, 12.0,1,1, 11.323, 10709.658, 435.927, 52730.391 25/06/01,07:46:47,12,07,1, 12.0,1,1, 11.323, 10709.716, 435.933, 52730.349 25/06/01,07:46:47,13,07,1, 12.0,1,1, 11.323, 10709.706, 435.910, 52730.304 25/06/01,07:46:47,14,07,1, 12.0,1,1, 11.323, 10709.718, 435.892, 52730.316 25/06/01,07:46:47,15,07,1, 12.0,1,1, 11.323, 10709.733, 435.876, 52730.325 25/06/01,07:46:47,16,07,1, 12.0,1,1, 11.323, 10709.806, 435.858, 52730.178 25/06/01,07:46:47,17,07,1, 12.0,1,1, 11.323, 10709.834, 435.830, 52730.143 25/06/01,07:46:47,18,07,1, 12.0,1,1, 11.323, 10709.849, 435.806, 52730.111 25/06/01,07:46:47,19,07,1, 12.0,1,1, 11.323, 10709.872, 435.799, 52730.104 25/06/01,07:46:48,00,07,1, 11.9,1,1, 11.321, 10709.866, 435.799, 52730.104 25/06/01,07:46:48,01,07,1, 11.9,1,1, 11.321, 10709.917, 435.715, 52730.031 25/06/01,07:46:48,02,07,1, 11.9,1,1, 11.321, 10709.953, 435.680, 52729.914 25/06/01,07:46:48,03,07,1, 11.9,1,1, 11.321, 10709.992, 435.661, 52729.824 25/06/01,07:46:48,04,07,1, 11.9,1,1, 11.321, 10710.000, 435.629, 52729.859 25/06/01,07:46:48,05,07,1, 11.9,1,1, 11.321, 10710.046, 435.583, 52729.796 25/06/01,07:46:48,06,07,1, 11.9,1,1, 11.321, 10710.080, 435.545, 52729.776 25/06/01,07:46:48,07,07,1, 11.9,1,1, 11.321, 10710.080, 435.512, 52729.731 25/06/01,07:46:48,08,07,1, 11.9,1,1, 11.321, 10710.117, 435.478, 52729.613 25/06/01,07:46:48,09,07,1, 11.9,1,1, 11.321, 10710.136, 435.446, 52729.684 25/06/01,07:46:48,10,07,1, 11.9,1,1, 11.321, 10710.139, 435.398, 52729.614 25/06/01,07:46:48,11,07,1, 11.9,1,1, 11.321, 10710.187, 435.355, 52729.539 25/06/01,07:46:48,12,07,1, 11.9,1,1, 11.321, 10710.214, 435.316, 52729.434 25/06/01,07:46:48,13,07,1, 11.9,1,1, 11.321, 10710.277, 435.273, 52729.477 25/06/01,07:46:48,14,07,1, 11.9,1,1, 11.321, 10710.281, 435.213, 52729.387 25/06/01,07:46:48,15,07,1, 11.9,1,1, 11.321, 10710.308, 435.193, 52729.390 25/06/01,07:46:48,16,07,1, 11.9,1,1, 11.321, 10710.367, 435.122, 52729.293 25/06/01,07:46:48,17,07,1, 11.9,1,1, 11.321, 10710.380, 435.058, 52729.303 25/06/01,07:46:48,18,07,1, 11.9,1,1, 11.321, 10710.400, 435.046, 52729.270 25/06/01,07:46:48,19,07,1, 11.9,1,1, 11.321, 10710.436, 434.994, 52729.150 25/06/01,07:46:49,00,07,1, 12.0,1,1, 11.319, 10710.434, 434.994, 52729.150 25/06/01,07:46:49,01,07,1, 12.0,1,1, 11.319, 10710.483, 434.904, 52729.041 25/06/01,07:46:49,02,07,1, 12.0,1,1, 11.319, 10710.501, 434.883, 52729.074 25/06/01,07:46:49,03,07,1, 12.0,1,1, 11.319, 10710.538, 434.851, 52728.972 25/06/01,07:46:49,04,07,1, 12.0,1,1, 11.319, 10710.576, 434.803, 52728.955 25/06/01,07:46:49,05,07,1, 12.0,1,1, 11.319, 10710.600, 434.765, 52728.932 25/06/01,07:46:49,06,07,1, 12.0,1,1, 11.319, 10710.592, 434.726, 52728.883 25/06/01,07:46:49,07,07,1, 12.0,1,1, 11.319, 10710.630, 434.652, 52728.861 25/06/01,07:46:49,08,07,1, 12.0,1,1, 11.319, 10710.643, 434.629, 52728.795 25/06/01,07:46:49,09,07,1, 12.0,1,1, 11.319, 10710.700, 434.592, 52728.741 25/06/01,07:46:49,10,07,1, 12.0,1,1, 11.319, 10710.705, 434.573, 52728.785 25/06/01,07:46:49,11,07,1, 12.0,1,1, 11.319, 10710.728, 434.523, 52728.690 25/06/01,07:46:49,12,07,1, 12.0,1,1, 11.319, 10710.748, 434.478, 52728.700 25/06/01,07:46:49,13,07,1, 12.0,1,1, 11.319, 10710.768, 434.448, 52728.642 25/06/01,07:46:49,14,07,1, 12.0,1,1, 11.319, 10710.818, 434.407, 52728.582 25/06/01,07:46:49,15,07,1, 12.0,1,1, 11.319, 10710.818, 434.367, 52728.542 25/06/01,07:46:49,16,07,1, 12.0,1,1, 11.319, 10710.866, 434.340, 52728.572 25/06/01,07:46:49,17,07,1, 12.0,1,1, 11.319, 10710.885, 434.301, 52728.553 25/06/01,07:46:49,18,07,1, 12.0,1,1, 11.319, 10710.878, 434.264, 52728.481 25/06/01,07:46:49,19,07,1, 12.0,1,1, 11.319, 10710.898, 434.219, 52728.406 25/06/01,07:46:50,00,07,1, 11.9,1,1, 11.321, 10710.893, 434.219, 52728.406 25/06/01,07:46:50,01,07,1, 11.9,1,1, 11.321, 10710.918, 434.165, 52728.443 25/06/01,07:46:50,02,07,1, 11.9,1,1, 11.321, 10710.938, 434.120, 52728.292 25/06/01,07:46:50,03,07,1, 11.9,1,1, 11.321, 10710.959, 434.106, 52728.334 25/06/01,07:46:50,04,07,1, 11.9,1,1, 11.321, 10710.979, 434.077, 52728.249 25/06/01,07:46:50,05,07,1, 11.9,1,1, 11.321, 10710.976, 434.046, 52728.255 25/06/01,07:46:50,06,07,1, 11.9,1,1, 11.321, 10710.990, 434.019, 52728.257 25/06/01,07:46:50,07,07,1, 11.9,1,1, 11.321, 10711.009, 434.006, 52728.201 25/06/01,07:46:50,08,07,1, 11.9,1,1, 11.321, 10711.006, 434.004, 52728.181 25/06/01,07:46:50,09,07,1, 11.9,1,1, 11.321, 10711.016, 433.991, 52728.157 25/06/01,07:46:50,10,07,1, 11.9,1,1, 11.321, 10711.023, 433.975, 52728.202 25/06/01,07:46:50,11,07,1, 11.9,1,1, 11.321, 10711.037, 433.953, 52728.201 25/06/01,07:46:50,12,07,1, 11.9,1,1, 11.321, 10711.040, 433.956, 52728.089 25/06/01,07:46:50,13,07,1, 11.9,1,1, 11.321, 10711.017, 433.955, 52728.101 25/06/01,07:46:50,14,07,1, 11.9,1,1, 11.321, 10711.012, 433.944, 52728.018 25/06/01,07:46:50,15,07,1, 11.9,1,1, 11.321, 10711.005, 433.925, 52728.155 25/06/01,07:46:50,16,07,1, 11.9,1,1, 11.321, 10711.019, 433.946, 52728.122 25/06/01,07:46:50,17,07,1, 11.9,1,1, 11.321, 10710.999, 433.953, 52728.072 25/06/01,07:46:50,18,07,1, 11.9,1,1, 11.321, 10710.990, 433.930, 52728.018 25/06/01,07:46:50,19,07,1, 11.9,1,1, 11.321, 10710.987, 433.943, 52728.026 25/06/01,07:46:51,00,07,1, 11.9,1,1, 11.319, 10710.984, 433.943, 52728.026 25/06/01,07:46:51,01,07,1, 11.9,1,1, 11.319, 10710.960, 433.969, 52727.978 25/06/01,07:46:51,02,07,1, 11.9,1,1, 11.319, 10710.950, 433.982, 52727.985 25/06/01,07:46:51,03,07,1, 11.9,1,1, 11.319, 10710.924, 434.005, 52728.062 25/06/01,07:46:51,04,07,1, 11.9,1,1, 11.319, 10710.916, 434.027, 52727.993 25/06/01,07:46:51,05,07,1, 11.9,1,1, 11.319, 10710.884, 434.055, 52728.013 25/06/01,07:46:51,06,07,1, 11.9,1,1, 11.319, 10710.876, 434.064, 52728.073 25/06/01,07:46:51,07,07,1, 11.9,1,1, 11.319, 10710.853, 434.089, 52728.053 25/06/01,07:46:51,08,07,1, 11.9,1,1, 11.319, 10710.828, 434.125, 52728.020 25/06/01,07:46:51,09,07,1, 11.9,1,1, 11.319, 10710.808, 434.170, 52728.048 25/06/01,07:46:51,10,07,1, 11.9,1,1, 11.319, 10710.777, 434.189, 52728.036 25/06/01,07:46:51,11,07,1, 11.9,1,1, 11.319, 10710.732, 434.239, 52728.103 25/06/01,07:46:51,12,07,1, 11.9,1,1, 11.319, 10710.735, 434.260, 52728.119 25/06/01,07:46:51,13,07,1, 11.9,1,1, 11.319, 10710.673, 434.329, 52728.021 25/06/01,07:46:51,14,07,1, 11.9,1,1, 11.319, 10710.646, 434.379, 52728.055 25/06/01,07:46:51,15,07,1, 11.9,1,1, 11.319, 10710.594, 434.408, 52728.155 25/06/01,07:46:51,16,07,1, 11.9,1,1, 11.319, 10710.583, 434.470, 52728.129 25/06/01,07:46:51,17,07,1, 11.9,1,1, 11.319, 10710.516, 434.535, 52728.138 25/06/01,07:46:51,18,07,1, 11.9,1,1, 11.319, 10710.475, 434.589, 52728.201 25/06/01,07:46:51,19,07,1, 11.9,1,1, 11.319, 10710.417, 434.653, 52728.140 25/06/01,07:46:52,00,07,1, 11.9,1,1, 11.319, 10710.417, 434.653, 52728.140 25/06/01,07:46:52,01,07,1, 11.9,1,1, 11.319, 10710.337, 434.747, 52728.185 25/06/01,07:46:52,02,07,1, 11.9,1,1, 11.319, 10710.315, 434.834, 52728.301 25/06/01,07:46:52,03,07,1, 11.9,1,1, 11.319, 10710.268, 434.910, 52728.330 25/06/01,07:46:52,04,07,1, 11.9,1,1, 11.319, 10710.201, 434.997, 52728.383 25/06/01,07:46:52,05,07,1, 11.9,1,1, 11.319, 10710.168, 435.046, 52728.308 25/06/01,07:46:52,06,07,1, 11.9,1,1, 11.319, 10710.138, 435.139, 52728.415 25/06/01,07:46:52,07,07,1, 11.9,1,1, 11.319, 10710.089, 435.231, 52728.323 25/06/01,07:46:52,08,07,1, 11.9,1,1, 11.319, 10710.011, 435.336, 52728.397 25/06/01,07:46:52,09,07,1, 11.9,1,1, 11.319, 10709.942, 435.402, 52728.462 25/06/01,07:46:52,10,07,1, 11.9,1,1, 11.319, 10709.922, 435.506, 52728.532 25/06/01,07:46:52,11,07,1, 11.9,1,1, 11.319, 10709.809, 435.595, 52728.501 25/06/01,07:46:52,12,07,1, 11.9,1,1, 11.319, 10709.769, 435.699, 52728.582 25/06/01,07:46:52,13,07,1, 11.9,1,1, 11.319, 10709.717, 435.816, 52728.681 25/06/01,07:46:52,14,07,1, 11.9,1,1, 11.319, 10709.625, 435.871, 52728.712 25/06/01,07:46:52,15,07,1, 11.9,1,1, 11.319, 10709.603, 435.962, 52728.458 25/06/01,07:46:52,16,07,1, 11.9,1,1, 11.319, 10709.506, 436.101, 52728.761 25/06/01,07:46:52,17,07,1, 11.9,1,1, 11.319, 10709.451, 436.215, 52728.839 25/06/01,07:46:52,18,07,1, 11.9,1,1, 11.319, 10709.369, 436.343, 52728.857 25/06/01,07:46:52,19,07,1, 11.9,1,1, 11.319, 10709.309, 436.408, 52728.861 25/06/01,07:46:53,00,07,1, 11.8,1,1, 11.323, 10709.307, 436.408, 52728.861 25/06/01,07:46:53,01,07,1, 11.8,1,1, 11.323, 10709.170, 436.657, 52728.972 25/06/01,07:46:53,02,07,1, 11.8,1,1, 11.323, 10709.093, 436.769, 52729.019 25/06/01,07:46:53,03,07,1, 11.8,1,1, 11.323, 10709.023, 436.892, 52729.073 25/06/01,07:46:53,04,07,1, 11.8,1,1, 11.323, 10708.943, 437.029, 52729.159 25/06/01,07:46:53,05,07,1, 11.8,1,1, 11.323, 10708.865, 437.130, 52729.226 25/06/01,07:46:53,06,07,1, 11.8,1,1, 11.323, 10708.791, 437.255, 52729.255 25/06/01,07:46:53,07,07,1, 11.8,1,1, 11.323, 10708.752, 437.370, 52729.271 25/06/01,07:46:53,08,07,1, 11.8,1,1, 11.323, 10708.653, 437.500, 52729.368 25/06/01,07:46:53,09,07,1, 11.8,1,1, 11.323, 10708.556, 437.645, 52729.403 25/06/01,07:46:53,10,07,1, 11.8,1,1, 11.323, 10708.503, 437.770, 52729.492 25/06/01,07:46:53,11,07,1, 11.8,1,1, 11.323, 10708.397, 437.892, 52729.573 25/06/01,07:46:53,12,07,1, 11.8,1,1, 11.323, 10708.309, 437.995, 52729.619 25/06/01,07:46:53,13,07,1, 11.8,1,1, 11.323, 10708.236, 438.155, 52729.577 25/06/01,07:46:53,14,07,1, 11.8,1,1, 11.323, 10708.167, 438.278, 52729.724 25/06/01,07:46:53,15,07,1, 11.8,1,1, 11.323, 10708.057, 438.398, 52729.640 25/06/01,07:46:53,16,07,1, 11.8,1,1, 11.323, 10707.981, 438.521, 52729.793 25/06/01,07:46:53,17,07,1, 11.8,1,1, 11.323, 10707.899, 438.648, 52729.833 25/06/01,07:46:53,18,07,1, 11.8,1,1, 11.323, 10707.832, 438.734, 52729.854 25/06/01,07:46:53,19,07,1, 11.8,1,1, 11.323, 10707.738, 438.875, 52729.900 25/06/01,07:46:54,00,07,1, 11.9,1,1, 11.322, 10707.730, 438.875, 52729.900 25/06/01,07:46:54,01,07,1, 11.9,1,1, 11.322, 10707.552, 439.123, 52729.975 25/06/01,07:46:54,02,07,1, 11.9,1,1, 11.322, 10707.464, 439.258, 52730.084 25/06/01,07:46:54,03,07,1, 11.9,1,1, 11.322, 10707.376, 439.366, 52730.140 25/06/01,07:46:54,04,07,1, 11.9,1,1, 11.322, 10707.312, 439.490, 52730.127 25/06/01,07:46:54,05,07,1, 11.9,1,1, 11.322, 10707.226, 439.588, 52730.215 25/06/01,07:46:54,06,07,1, 11.9,1,1, 11.322, 10707.132, 439.690, 52730.209 25/06/01,07:46:54,07,07,1, 11.9,1,1, 11.322, 10707.033, 439.812, 52730.276 25/06/01,07:46:54,08,07,1, 11.9,1,1, 11.322, 10706.969, 439.928, 52730.295 25/06/01,07:46:54,09,07,1, 11.9,1,1, 11.322, 10706.853, 440.031, 52730.288 25/06/01,07:46:54,10,07,1, 11.9,1,1, 11.322, 10706.771, 440.140, 52730.340 25/06/01,07:46:54,11,07,1, 11.9,1,1, 11.322, 10706.668, 440.241, 52730.438 25/06/01,07:46:54,12,07,1, 11.9,1,1, 11.322, 10706.600, 440.314, 52730.518 25/06/01,07:46:54,13,07,1, 11.9,1,1, 11.322, 10706.494, 440.433, 52730.511 25/06/01,07:46:54,14,07,1, 11.9,1,1, 11.322, 10706.414, 440.508, 52730.434 25/06/01,07:46:54,15,07,1, 11.9,1,1, 11.322, 10706.320, 440.607, 52730.525 25/06/01,07:46:54,16,07,1, 11.9,1,1, 11.322, 10706.231, 440.668, 52730.558 25/06/01,07:46:54,17,07,1, 11.9,1,1, 11.322, 10706.132, 440.756, 52730.570 25/06/01,07:46:54,18,07,1, 11.9,1,1, 11.322, 10706.065, 440.838, 52730.513 25/06/01,07:46:54,19,07,1, 11.9,1,1, 11.322, 10705.958, 440.932, 52730.587 25/06/01,07:46:55,00,07,1, 12.0,1,1, 11.321, 10705.953, 440.932, 52730.587 25/06/01,07:46:55,01,07,1, 12.0,1,1, 11.321, 10705.821, 441.059, 52730.644 25/06/01,07:46:55,02,07,1, 12.0,1,1, 11.321, 10705.717, 441.132, 52730.673 25/06/01,07:46:55,03,07,1, 12.0,1,1, 11.321, 10705.639, 441.165, 52730.644 25/06/01,07:46:55,04,07,1, 12.0,1,1, 11.321, 10705.537, 441.252, 52730.668 25/06/01,07:46:55,05,07,1, 12.0,1,1, 11.321, 10705.485, 441.303, 52730.715 25/06/01,07:46:55,06,07,1, 12.0,1,1, 11.321, 10705.378, 441.353, 52730.602 25/06/01,07:46:55,07,07,1, 12.0,1,1, 11.321, 10705.275, 441.381, 52730.652 25/06/01,07:46:55,08,07,1, 12.0,1,1, 11.321, 10705.186, 441.422, 52730.620 25/06/01,07:46:55,09,07,1, 12.0,1,1, 11.321, 10705.109, 441.459, 52730.650 25/06/01,07:46:55,10,07,1, 12.0,1,1, 11.321, 10705.026, 441.483, 52730.719 25/06/01,07:46:55,11,07,1, 12.0,1,1, 11.321, 10704.934, 441.496, 52730.593 25/06/01,07:46:55,12,07,1, 12.0,1,1, 11.321, 10704.868, 441.549, 52730.690 25/06/01,07:46:55,13,07,1, 12.0,1,1, 11.321, 10704.788, 441.538, 52730.679 25/06/01,07:46:55,14,07,1, 12.0,1,1, 11.321, 10704.698, 441.543, 52730.566 25/06/01,07:46:55,15,07,1, 12.0,1,1, 11.321, 10704.616, 441.562, 52730.616 25/06/01,07:46:55,16,07,1, 12.0,1,1, 11.321, 10704.553, 441.558, 52730.560 25/06/01,07:46:55,17,07,1, 12.0,1,1, 11.321, 10704.476, 441.522, 52730.471 25/06/01,07:46:55,18,07,1, 12.0,1,1, 11.321, 10704.384, 441.548, 52730.479 25/06/01,07:46:55,19,07,1, 12.0,1,1, 11.321, 10704.323, 441.544, 52730.440 25/06/01,07:46:56,00,07,1, 11.9,1,1, 11.326, 10704.317, 441.544, 52730.440 25/06/01,07:46:56,01,07,1, 11.9,1,1, 11.326, 10704.151, 441.489, 52730.443 25/06/01,07:46:56,02,07,1, 11.9,1,1, 11.326, 10704.097, 441.463, 52730.292 25/06/01,07:46:56,03,07,1, 11.9,1,1, 11.326, 10704.030, 441.441, 52730.324 25/06/01,07:46:56,04,07,1, 11.9,1,1, 11.326, 10703.924, 441.391, 52730.309 25/06/01,07:46:56,05,07,1, 11.9,1,1, 11.326, 10703.866, 441.361, 52730.278 25/06/01,07:46:56,06,07,1, 11.9,1,1, 11.326, 10703.801, 441.319, 52730.199 25/06/01,07:46:56,07,07,1, 11.9,1,1, 11.326, 10703.745, 441.260, 52730.128 25/06/01,07:46:56,08,07,1, 11.9,1,1, 11.326, 10703.678, 441.207, 52730.096 25/06/01,07:46:56,09,07,1, 11.9,1,1, 11.326, 10703.615, 441.145, 52730.082 25/06/01,07:46:56,10,07,1, 11.9,1,1, 11.326, 10703.535, 441.082, 52729.998 25/06/01,07:46:56,11,07,1, 11.9,1,1, 11.326, 10703.483, 441.028, 52730.004 25/06/01,07:46:56,12,07,1, 11.9,1,1, 11.326, 10703.419, 440.938, 52729.943 25/06/01,07:46:56,13,07,1, 11.9,1,1, 11.326, 10703.355, 440.891, 52729.876 25/06/01,07:46:56,14,07,1, 11.9,1,1, 11.326, 10703.326, 440.807, 52729.867 25/06/01,07:46:56,15,07,1, 11.9,1,1, 11.326, 10703.226, 440.733, 52729.742 25/06/01,07:46:56,16,07,1, 11.9,1,1, 11.326, 10703.196, 440.660, 52729.709 25/06/01,07:46:56,17,07,1, 11.9,1,1, 11.326, 10703.143, 440.546, 52729.636 25/06/01,07:46:56,18,07,1, 11.9,1,1, 11.326, 10703.062, 440.465, 52729.606 25/06/01,07:46:56,19,07,1, 11.9,1,1, 11.326, 10703.017, 440.370, 52729.529 25/06/01,07:46:57,00,07,1, 11.9,1,1, 11.327, 10703.015, 440.370, 52729.529 25/06/01,07:46:57,01,07,1, 11.9,1,1, 11.327, 10702.925, 440.183, 52729.382 25/06/01,07:46:57,02,07,1, 11.9,1,1, 11.327, 10702.848, 440.250, 52730.384 25/06/01,07:46:57,03,07,1, 11.9,1,1, 11.327, 10702.803, 440.190, 52730.422 25/06/01,07:46:57,04,07,1, 11.9,1,1, 11.327, 10702.772, 440.107, 52730.283 25/06/01,07:46:57,05,07,1, 11.9,1,1, 11.327, 10702.723, 439.973, 52730.140 25/06/01,07:46:57,06,07,1, 11.9,1,1, 11.327, 10702.682, 439.865, 52730.168 25/06/01,07:46:57,07,07,1, 11.9,1,1, 11.327, 10702.627, 439.738, 52730.025 25/06/01,07:46:57,08,07,1, 11.9,1,1, 11.327, 10702.581, 439.624, 52729.966 25/06/01,07:46:57,09,07,1, 11.9,1,1, 11.327, 10702.547, 439.486, 52729.872 25/06/01,07:46:57,10,07,1, 11.9,1,1, 11.327, 10702.495, 439.399, 52729.912 25/06/01,07:46:57,11,07,1, 11.9,1,1, 11.327, 10702.486, 439.278, 52729.819 25/06/01,07:46:57,12,07,1, 11.9,1,1, 11.327, 10702.467, 439.136, 52729.694 25/06/01,07:46:57,13,07,1, 11.9,1,1, 11.327, 10702.409, 439.045, 52729.695 25/06/01,07:46:57,14,07,1, 11.9,1,1, 11.327, 10702.365, 438.928, 52729.626 25/06/01,07:46:57,15,07,1, 11.9,1,1, 11.327, 10702.371, 438.785, 52729.582 25/06/01,07:46:57,16,07,1, 11.9,1,1, 11.327, 10702.339, 438.652, 52729.525 25/06/01,07:46:57,17,07,1, 11.9,1,1, 11.327, 10702.289, 438.547, 52729.351 25/06/01,07:46:57,18,07,1, 11.9,1,1, 11.327, 10702.282, 438.410, 52729.419 25/06/01,07:46:57,19,07,1, 11.9,1,1, 11.327, 10702.253, 438.299, 52729.268 25/06/01,07:46:58,00,06,1, 11.9,1,1, 11.323, 10702.248, 438.299, 52729.268 25/06/01,07:46:58,01,06,1, 11.9,1,1, 11.323, 10702.193, 438.077, 52729.198 25/06/01,07:46:58,02,06,1, 11.9,1,1, 11.323, 10702.160, 437.952, 52729.191 25/06/01,07:46:58,03,06,1, 11.9,1,1, 11.323, 10702.132, 437.803, 52729.022 25/06/01,07:46:58,04,06,1, 11.9,1,1, 11.323, 10702.103, 437.707, 52729.002 25/06/01,07:46:58,05,06,1, 11.9,1,1, 11.323, 10702.106, 437.582, 52729.025 25/06/01,07:46:58,06,06,1, 11.9,1,1, 11.323, 10702.106, 437.450, 52728.840 25/06/01,07:46:58,07,06,1, 11.9,1,1, 11.323, 10702.097, 437.340, 52728.824 25/06/01,07:46:58,08,06,1, 11.9,1,1, 11.323, 10702.060, 437.227, 52728.811 25/06/01,07:46:58,09,06,1, 11.9,1,1, 11.323, 10702.062, 437.118, 52728.754 25/06/01,07:46:58,10,06,1, 11.9,1,1, 11.323, 10702.058, 437.004, 52728.704 25/06/01,07:46:58,11,06,1, 11.9,1,1, 11.323, 10702.028, 436.911, 52728.600 25/06/01,07:46:58,12,06,1, 11.9,1,1, 11.323, 10702.019, 436.805, 52728.633 25/06/01,07:46:58,13,06,1, 11.9,1,1, 11.323, 10702.010, 436.691, 52728.541 25/06/01,07:46:58,14,06,1, 11.9,1,1, 11.323, 10702.005, 436.585, 52728.539 25/06/01,07:46:58,15,06,1, 11.9,1,1, 11.323, 10702.019, 436.464, 52728.464 25/06/01,07:46:58,16,06,1, 11.9,1,1, 11.323, 10702.010, 436.361, 52728.453 25/06/01,07:46:58,17,06,1, 11.9,1,1, 11.323, 10701.995, 436.274, 52728.460 25/06/01,07:46:58,18,06,1, 11.9,1,1, 11.323, 10702.013, 436.171, 52728.380 25/06/01,07:46:58,19,06,1, 11.9,1,1, 11.323, 10702.011, 436.094, 52728.399 25/06/01,07:46:59,00,07,1, 11.9,1,1, 11.327, 10702.006, 436.094, 52728.399 25/06/01,07:46:59,01,07,1, 11.9,1,1, 11.327, 10702.021, 435.906, 52728.255 25/06/01,07:46:59,02,07,1, 11.9,1,1, 11.327, 10702.009, 435.809, 52728.253 25/06/01,07:46:59,03,07,1, 11.9,1,1, 11.327, 10702.031, 435.747, 52728.243 25/06/01,07:46:59,04,07,1, 11.9,1,1, 11.327, 10702.033, 435.658, 52728.217 25/06/01,07:46:59,05,07,1, 11.9,1,1, 11.327, 10702.037, 435.583, 52728.186 25/06/01,07:46:59,06,07,1, 11.9,1,1, 11.327, 10702.045, 435.504, 52728.127 25/06/01,07:46:59,07,07,1, 11.9,1,1, 11.327, 10702.058, 435.439, 52728.114 25/06/01,07:46:59,08,07,1, 11.9,1,1, 11.327, 10702.031, 435.370, 52728.113 25/06/01,07:46:59,09,07,1, 11.9,1,1, 11.327, 10702.056, 435.298, 52728.155 25/06/01,07:46:59,10,07,1, 11.9,1,1, 11.327, 10702.071, 435.275, 52728.115 25/06/01,07:46:59,11,07,1, 11.9,1,1, 11.327, 10702.082, 435.206, 52728.096 25/06/01,07:46:59,12,07,1, 11.9,1,1, 11.327, 10702.091, 435.152, 52728.157 25/06/01,07:46:59,13,07,1, 11.9,1,1, 11.327, 10702.093, 435.100, 52728.104 25/06/01,07:46:59,14,07,1, 11.9,1,1, 11.327, 10702.110, 435.070, 52728.181 25/06/01,07:46:59,15,07,1, 11.9,1,1, 11.327, 10702.093, 435.012, 52728.137 25/06/01,07:46:59,16,07,1, 11.9,1,1, 11.327, 10702.129, 434.974, 52728.065 25/06/01,07:46:59,17,07,1, 11.9,1,1, 11.327, 10702.146, 434.959, 52728.090 25/06/01,07:46:59,18,07,1, 11.9,1,1, 11.327, 10702.154, 434.916, 52728.070 25/06/01,07:46:59,19,07,1, 11.9,1,1, 11.327, 10702.146, 434.902, 52728.169 25/06/01,07:47:00,00,06,1, 11.9,1,1, 11.319, 10702.139, 434.902, 52728.169 25/06/01,07:47:00,01,06,1, 11.9,1,1, 11.319, 10702.181, 434.836, 52728.112 25/06/01,07:47:00,02,06,1, 11.9,1,1, 11.319, 10702.180, 434.658, 52727.184 25/06/01,07:47:00,03,06,1, 11.9,1,1, 11.319, 10702.194, 434.611, 52727.140 25/06/01,07:47:00,04,06,1, 11.9,1,1, 11.319, 10702.199, 434.596, 52727.154 25/06/01,07:47:00,05,06,1, 11.9,1,1, 11.319, 10702.214, 434.634, 52727.292 25/06/01,07:47:00,06,06,1, 11.9,1,1, 11.319, 10702.189, 434.616, 52727.389 25/06/01,07:47:00,07,06,1, 11.9,1,1, 11.319, 10702.233, 434.587, 52727.278 25/06/01,07:47:00,08,06,1, 11.9,1,1, 11.319, 10702.236, 434.608, 52727.229 25/06/01,07:47:00,09,06,1, 11.9,1,1, 11.319, 10702.224, 434.589, 52727.302 25/06/01,07:47:00,10,06,1, 11.9,1,1, 11.319, 10702.231, 434.626, 52727.288 25/06/01,07:47:00,11,06,1, 11.9,1,1, 11.319, 10702.254, 434.640, 52727.358 25/06/01,07:47:00,12,06,1, 11.9,1,1, 11.319, 10702.242, 434.666, 52727.468 25/06/01,07:47:00,13,06,1, 11.9,1,1, 11.319, 10702.221, 434.685, 52727.381 25/06/01,07:47:00,14,06,1, 11.9,1,1, 11.319, 10702.239, 434.757, 52727.561 25/06/01,07:47:00,15,06,1, 11.9,1,1, 11.319, 10702.221, 434.755, 52727.513 25/06/01,07:47:00,16,06,1, 11.9,1,1, 11.319, 10702.237, 434.801, 52727.614 25/06/01,07:47:00,17,06,1, 11.9,1,1, 11.319, 10702.265, 434.830, 52727.603 25/06/01,07:47:00,18,06,1, 11.9,1,1, 11.319, 10702.242, 434.886, 52727.655 25/06/01,07:47:00,19,06,1, 11.9,1,1, 11.319, 10702.230, 434.921, 52727.761 25/06/01,07:47:01,00,06,1, 11.8,1,1, 11.322, 10702.223, 434.921, 52727.761 25/06/01,07:47:01,01,06,1, 11.8,1,1, 11.322, 10702.218, 435.045, 52727.826 25/06/01,07:47:01,02,06,1, 11.8,1,1, 11.322, 10702.259, 435.050, 52727.822 25/06/01,07:47:01,03,06,1, 11.8,1,1, 11.322, 10702.210, 435.147, 52727.977 25/06/01,07:47:01,04,06,1, 11.8,1,1, 11.322, 10702.191, 435.209, 52727.982 25/06/01,07:47:01,05,06,1, 11.8,1,1, 11.322, 10702.206, 435.266, 52728.089 25/06/01,07:47:01,06,06,1, 11.8,1,1, 11.322, 10702.222, 435.340, 52728.069 25/06/01,07:47:01,07,06,1, 11.8,1,1, 11.322, 10702.201, 435.414, 52728.216 25/06/01,07:47:01,08,06,1, 11.8,1,1, 11.322, 10702.190, 435.458, 52728.152 25/06/01,07:47:01,09,06,1, 11.8,1,1, 11.322, 10702.186, 435.558, 52728.300 25/06/01,07:47:01,10,06,1, 11.8,1,1, 11.322, 10702.151, 435.598, 52728.294 25/06/01,07:47:01,11,06,1, 11.8,1,1, 11.322, 10702.144, 435.673, 52728.409 25/06/01,07:47:01,12,06,1, 11.8,1,1, 11.322, 10702.144, 435.788, 52728.457 25/06/01,07:47:01,13,06,1, 11.8,1,1, 11.322, 10702.121, 435.841, 52728.492 25/06/01,07:47:01,14,06,1, 11.8,1,1, 11.322, 10702.105, 435.934, 52728.558 25/06/01,07:47:01,15,06,1, 11.8,1,1, 11.322, 10702.084, 436.036, 52728.632 25/06/01,07:47:01,16,06,1, 11.8,1,1, 11.322, 10702.061, 436.104, 52728.646 25/06/01,07:47:01,17,06,1, 11.8,1,1, 11.322, 10702.032, 436.197, 52728.752 25/06/01,07:47:01,18,06,1, 11.8,1,1, 11.322, 10702.021, 436.273, 52728.857 25/06/01,07:47:01,19,06,1, 11.8,1,1, 11.322, 10701.992, 436.381, 52728.824 25/06/01,07:47:02,00,06,1, 11.9,1,1, 11.325, 10701.989, 436.381, 52728.824 25/06/01,07:47:02,01,06,1, 11.9,1,1, 11.325, 10701.961, 436.534, 52728.946 25/06/01,07:47:02,02,06,1, 11.9,1,1, 11.325, 10701.942, 436.636, 52729.019 25/06/01,07:47:02,03,06,1, 11.9,1,1, 11.325, 10701.912, 436.735, 52729.150 25/06/01,07:47:02,04,06,1, 11.9,1,1, 11.325, 10701.895, 436.854, 52729.174 25/06/01,07:47:02,05,06,1, 11.9,1,1, 11.325, 10701.846, 436.942, 52729.207 25/06/01,07:47:02,06,06,1, 11.9,1,1, 11.325, 10701.826, 437.040, 52729.265 25/06/01,07:47:02,07,06,1, 11.9,1,1, 11.325, 10701.776, 437.117, 52729.310 25/06/01,07:47:02,08,06,1, 11.9,1,1, 11.325, 10701.783, 437.203, 52729.424 25/06/01,07:47:02,09,06,1, 11.9,1,1, 11.325, 10701.738, 437.287, 52729.384 25/06/01,07:47:02,10,06,1, 11.9,1,1, 11.325, 10701.717, 437.389, 52729.499 25/06/01,07:47:02,11,06,1, 11.9,1,1, 11.325, 10701.693, 437.473, 52729.574 25/06/01,07:47:02,12,06,1, 11.9,1,1, 11.325, 10701.712, 437.574, 52729.720 25/06/01,07:47:02,13,06,1, 11.9,1,1, 11.325, 10701.637, 437.658, 52729.726 25/06/01,07:47:02,14,06,1, 11.9,1,1, 11.325, 10701.639, 437.765, 52729.691 25/06/01,07:47:02,15,06,1, 11.9,1,1, 11.325, 10701.605, 437.836, 52729.785 25/06/01,07:47:02,16,06,1, 11.9,1,1, 11.325, 10701.573, 437.918, 52729.867 25/06/01,07:47:02,17,06,1, 11.9,1,1, 11.325, 10701.514, 438.014, 52729.944 25/06/01,07:47:02,18,06,1, 11.9,1,1, 11.325, 10701.511, 438.055, 52729.882 25/06/01,07:47:02,19,06,1, 11.9,1,1, 11.325, 10701.459, 438.149, 52729.947 25/06/01,07:47:03,00,07,1, 11.9,1,1, 11.325, 10701.455, 438.149, 52729.947 25/06/01,07:47:03,01,07,1, 11.9,1,1, 11.325, 10701.398, 438.316, 52730.040 25/06/01,07:47:03,02,07,1, 11.9,1,1, 11.325, 10701.350, 438.382, 52730.049 25/06/01,07:47:03,03,07,1, 11.9,1,1, 11.325, 10701.327, 438.444, 52730.089 25/06/01,07:47:03,04,07,1, 11.9,1,1, 11.325, 10701.292, 438.510, 52730.092 25/06/01,07:47:03,05,07,1, 11.9,1,1, 11.325, 10701.260, 438.587, 52730.225 25/06/01,07:47:03,06,07,1, 11.9,1,1, 11.325, 10701.248, 438.662, 52730.267 25/06/01,07:47:03,07,07,1, 11.9,1,1, 11.325, 10701.175, 438.713, 52730.277 25/06/01,07:47:03,08,07,1, 11.9,1,1, 11.325, 10701.166, 438.743, 52730.285 25/06/01,07:47:03,09,07,1, 11.9,1,1, 11.325, 10701.129, 438.809, 52730.252 25/06/01,07:47:03,10,07,1, 11.9,1,1, 11.325, 10701.093, 438.872, 52730.343 25/06/01,07:47:03,11,07,1, 11.9,1,1, 11.325, 10701.053, 438.905, 52730.323 25/06/01,07:47:03,12,07,1, 11.9,1,1, 11.325, 10701.030, 438.955, 52730.376 25/06/01,07:47:03,13,07,1, 11.9,1,1, 11.325, 10701.007, 438.977, 52730.486 25/06/01,07:47:03,14,07,1, 11.9,1,1, 11.325, 10700.949, 439.054, 52730.456 25/06/01,07:47:03,15,07,1, 11.9,1,1, 11.325, 10700.920, 439.065, 52730.437 25/06/01,07:47:03,16,07,1, 11.9,1,1, 11.325, 10700.871, 439.098, 52730.447 25/06/01,07:47:03,17,07,1, 11.9,1,1, 11.325, 10700.847, 439.123, 52730.438 25/06/01,07:47:03,18,07,1, 11.9,1,1, 11.325, 10700.782, 439.119, 52730.478 25/06/01,07:47:03,19,07,1, 11.9,1,1, 11.325, 10700.760, 439.154, 52730.500 25/06/01,07:47:04,00,06,1, 11.9,1,1, 11.323, 10700.754, 439.154, 52730.500 25/06/01,07:47:04,01,06,1, 11.9,1,1, 11.323, 10700.697, 439.200, 52730.520 25/06/01,07:47:04,02,06,1, 11.9,1,1, 11.323, 10700.650, 439.212, 52730.477 25/06/01,07:47:04,03,06,1, 11.9,1,1, 11.323, 10700.632, 439.190, 52730.550 25/06/01,07:47:04,04,06,1, 11.9,1,1, 11.323, 10700.588, 439.217, 52730.547 25/06/01,07:47:04,05,06,1, 11.9,1,1, 11.323, 10700.549, 439.224, 52730.544 25/06/01,07:47:04,06,06,1, 11.9,1,1, 11.323, 10700.521, 439.199, 52730.553 25/06/01,07:47:04,07,06,1, 11.9,1,1, 11.323, 10700.481, 439.187, 52730.580 25/06/01,07:47:04,08,06,1, 11.9,1,1, 11.323, 10700.437, 439.179, 52730.521 25/06/01,07:47:04,09,06,1, 11.9,1,1, 11.323, 10700.410, 439.169, 52730.509 25/06/01,07:47:04,10,06,1, 11.9,1,1, 11.323, 10700.398, 439.147, 52730.497 25/06/01,07:47:04,11,06,1, 11.9,1,1, 11.323, 10700.372, 439.114, 52730.438 25/06/01,07:47:04,12,06,1, 11.9,1,1, 11.323, 10700.333, 439.108, 52730.426 25/06/01,07:47:04,13,06,1, 11.9,1,1, 11.323, 10700.321, 439.068, 52730.421 25/06/01,07:47:04,14,06,1, 11.9,1,1, 11.323, 10700.253, 439.018, 52730.338 25/06/01,07:47:04,15,06,1, 11.9,1,1, 11.323, 10700.269, 438.986, 52730.409 25/06/01,07:47:04,16,06,1, 11.9,1,1, 11.323, 10700.200, 438.940, 52730.279 25/06/01,07:47:04,17,06,1, 11.9,1,1, 11.323, 10700.171, 438.914, 52730.375 25/06/01,07:47:04,18,06,1, 11.9,1,1, 11.323, 10700.171, 438.844, 52730.345 25/06/01,07:47:04,19,06,1, 11.9,1,1, 11.323, 10700.148, 438.813, 52730.394 25/06/01,07:47:05,00,06,1, 11.9,1,1, 11.322, 10700.145, 438.813, 52730.394 25/06/01,07:47:05,01,06,1, 11.9,1,1, 11.322, 10700.110, 438.703, 52730.360 25/06/01,07:47:05,02,06,1, 11.9,1,1, 11.322, 10700.057, 438.630, 52730.265 25/06/01,07:47:05,03,06,1, 11.9,1,1, 11.322, 10700.037, 438.581, 52730.206 25/06/01,07:47:05,04,06,1, 11.9,1,1, 11.322, 10700.013, 438.515, 52730.246 25/06/01,07:47:05,05,06,1, 11.9,1,1, 11.322, 10700.002, 438.451, 52730.164 25/06/01,07:47:05,06,06,1, 11.9,1,1, 11.322, 10699.986, 438.396, 52730.198 25/06/01,07:47:05,07,06,1, 11.9,1,1, 11.322, 10699.974, 438.323, 52730.138 25/06/01,07:47:05,08,06,1, 11.9,1,1, 11.322, 10699.938, 438.228, 52730.045 25/06/01,07:47:05,09,06,1, 11.9,1,1, 11.322, 10699.926, 438.155, 52730.076 25/06/01,07:47:05,10,06,1, 11.9,1,1, 11.322, 10699.913, 438.078, 52729.959 25/06/01,07:47:05,11,06,1, 11.9,1,1, 11.322, 10699.888, 437.997, 52729.992 25/06/01,07:47:05,12,06,1, 11.9,1,1, 11.322, 10699.895, 437.917, 52729.999 25/06/01,07:47:05,13,06,1, 11.9,1,1, 11.322, 10699.890, 437.841, 52729.975 25/06/01,07:47:05,14,06,1, 11.9,1,1, 11.322, 10699.842, 437.748, 52729.928 25/06/01,07:47:05,15,06,1, 11.9,1,1, 11.322, 10699.844, 437.648, 52729.793 25/06/01,07:47:05,16,06,1, 11.9,1,1, 11.322, 10699.831, 437.571, 52729.864 25/06/01,07:47:05,17,06,1, 11.9,1,1, 11.322, 10699.813, 437.473, 52729.794 25/06/01,07:47:05,18,06,1, 11.9,1,1, 11.322, 10699.821, 437.396, 52729.837 25/06/01,07:47:05,19,06,1, 11.9,1,1, 11.322, 10699.820, 437.287, 52729.735 25/06/01,07:47:06,00,07,1, 11.9,1,1, 11.323, 10699.819, 437.287, 52729.735 25/06/01,07:47:06,01,07,1, 11.9,1,1, 11.323, 10699.818, 437.111, 52729.712 25/06/01,07:47:06,02,07,1, 11.9,1,1, 11.323, 10699.796, 437.032, 52729.698 25/06/01,07:47:06,03,07,1, 11.9,1,1, 11.323, 10699.796, 436.934, 52729.638 25/06/01,07:47:06,04,07,1, 11.9,1,1, 11.323, 10699.785, 436.858, 52729.593 25/06/01,07:47:06,05,07,1, 11.9,1,1, 11.323, 10699.788, 436.733, 52729.595 25/06/01,07:47:06,06,07,1, 11.9,1,1, 11.323, 10699.778, 436.647, 52729.570 25/06/01,07:47:06,07,07,1, 11.9,1,1, 11.323, 10699.791, 436.582, 52729.577 25/06/01,07:47:06,08,07,1, 11.9,1,1, 11.323, 10699.762, 436.473, 52729.524 25/06/01,07:47:06,09,07,1, 11.9,1,1, 11.323, 10699.781, 436.347, 52729.475 25/06/01,07:47:06,10,07,1, 11.9,1,1, 11.323, 10699.773, 436.278, 52729.529 25/06/01,07:47:06,11,07,1, 11.9,1,1, 11.323, 10699.793, 436.153, 52729.381 25/06/01,07:47:06,12,07,1, 11.9,1,1, 11.323, 10699.790, 436.098, 52729.435 25/06/01,07:47:06,13,07,1, 11.9,1,1, 11.323, 10699.781, 436.014, 52729.409 25/06/01,07:47:06,14,07,1, 11.9,1,1, 11.323, 10699.771, 435.901, 52729.364 25/06/01,07:47:06,15,07,1, 11.9,1,1, 11.323, 10699.807, 435.817, 52729.335 25/06/01,07:47:06,16,07,1, 11.9,1,1, 11.323, 10699.777, 435.722, 52729.280 25/06/01,07:47:06,17,07,1, 11.9,1,1, 11.323, 10699.812, 435.631, 52729.274 25/06/01,07:47:06,18,07,1, 11.9,1,1, 11.323, 10699.810, 435.557, 52729.199 25/06/01,07:47:06,19,07,1, 11.9,1,1, 11.323, 10699.812, 435.472, 52729.131 25/06/01,07:47:07,00,07,1, 11.9,1,1, 11.325, 10699.811, 435.472, 52729.131 25/06/01,07:47:07,01,07,1, 11.9,1,1, 11.325, 10699.822, 435.305, 52729.203 25/06/01,07:47:07,02,07,1, 11.9,1,1, 11.325, 10699.815, 435.231, 52729.199 25/06/01,07:47:07,03,07,1, 11.9,1,1, 11.325, 10699.815, 435.175, 52729.169 25/06/01,07:47:07,04,07,1, 11.9,1,1, 11.325, 10699.841, 435.078, 52729.164 25/06/01,07:47:07,05,07,1, 11.9,1,1, 11.325, 10699.844, 434.997, 52729.101 25/06/01,07:47:07,06,07,1, 11.9,1,1, 11.325, 10699.825, 434.945, 52729.115 25/06/01,07:47:07,07,07,1, 11.9,1,1, 11.325, 10699.817, 434.896, 52729.178 25/06/01,07:47:07,08,07,1, 11.9,1,1, 11.325, 10699.821, 434.816, 52729.093 25/06/01,07:47:07,09,07,1, 11.9,1,1, 11.325, 10699.868, 434.741, 52729.064 25/06/01,07:47:07,10,07,1, 11.9,1,1, 11.325, 10699.844, 434.703, 52729.081 25/06/01,07:47:07,11,07,1, 11.9,1,1, 11.325, 10699.853, 434.659, 52729.135 25/06/01,07:47:07,12,07,1, 11.9,1,1, 11.325, 10699.844, 434.600, 52729.108 25/06/01,07:47:07,13,07,1, 11.9,1,1, 11.325, 10699.824, 434.560, 52729.143 25/06/01,07:47:07,14,07,1, 11.9,1,1, 11.325, 10699.825, 434.497, 52729.081 25/06/01,07:47:07,15,07,1, 11.9,1,1, 11.325, 10699.872, 434.469, 52729.082 25/06/01,07:47:07,16,07,1, 11.9,1,1, 11.325, 10699.835, 434.394, 52729.046 25/06/01,07:47:07,17,07,1, 11.9,1,1, 11.325, 10699.843, 434.373, 52729.130 25/06/01,07:47:07,18,07,1, 11.9,1,1, 11.325, 10699.853, 434.332, 52729.048 25/06/01,07:47:07,19,07,1, 11.9,1,1, 11.325, 10699.842, 434.298, 52729.116 25/06/01,07:47:08,00,07,1, 11.9,1,1, 11.322, 10699.836, 434.298, 52729.116 25/06/01,07:47:08,01,07,1, 11.9,1,1, 11.322, 10699.839, 434.235, 52729.038 25/06/01,07:47:08,02,07,1, 11.9,1,1, 11.322, 10699.840, 434.219, 52729.083 25/06/01,07:47:08,03,07,1, 11.9,1,1, 11.322, 10699.813, 434.187, 52729.138 25/06/01,07:47:08,04,07,1, 11.9,1,1, 11.322, 10699.812, 434.160, 52729.124 25/06/01,07:47:08,05,07,1, 11.9,1,1, 11.322, 10699.790, 434.158, 52729.120 25/06/01,07:47:08,06,07,1, 11.9,1,1, 11.322, 10699.782, 434.152, 52729.184 25/06/01,07:47:08,07,07,1, 11.9,1,1, 11.322, 10699.825, 434.135, 52729.135 25/06/01,07:47:08,08,07,1, 11.9,1,1, 11.322, 10699.796, 434.126, 52729.141 25/06/01,07:47:08,09,07,1, 11.9,1,1, 11.322, 10699.781, 434.102, 52729.138 25/06/01,07:47:08,10,07,1, 11.9,1,1, 11.322, 10699.762, 434.084, 52729.132 25/06/01,07:47:08,11,07,1, 11.9,1,1, 11.322, 10699.774, 434.091, 52729.187 25/06/01,07:47:08,12,07,1, 11.9,1,1, 11.322, 10699.772, 434.055, 52729.174 25/06/01,07:47:08,13,07,1, 11.9,1,1, 11.322, 10699.733, 434.057, 52729.187 25/06/01,07:47:08,14,07,1, 11.9,1,1, 11.322, 10699.734, 434.070, 52729.164 25/06/01,07:47:08,15,07,1, 11.9,1,1, 11.322, 10699.714, 434.081, 52729.314 25/06/01,07:47:08,16,07,1, 11.9,1,1, 11.322, 10699.667, 434.082, 52729.225 25/06/01,07:47:08,17,07,1, 11.9,1,1, 11.322, 10699.649, 434.076, 52729.296 25/06/01,07:47:08,18,07,1, 11.9,1,1, 11.322, 10699.625, 434.102, 52729.228 25/06/01,07:47:08,19,07,1, 11.9,1,1, 11.322, 10699.601, 434.084, 52729.280 25/06/01,07:47:09,00,07,1, 11.9,1,1, 11.328, 10699.594, 434.084, 52729.280 25/06/01,07:47:09,01,07,1, 11.9,1,1, 11.328, 10699.564, 434.117, 52729.283 25/06/01,07:47:09,02,07,1, 11.9,1,1, 11.328, 10699.544, 434.140, 52729.289 25/06/01,07:47:09,03,07,1, 11.9,1,1, 11.328, 10699.521, 434.121, 52729.301 25/06/01,07:47:09,04,07,1, 11.9,1,1, 11.328, 10699.495, 434.136, 52729.330 25/06/01,07:47:09,05,07,1, 11.9,1,1, 11.328, 10699.461, 434.177, 52729.351 25/06/01,07:47:09,06,07,1, 11.9,1,1, 11.328, 10699.433, 434.150, 52729.348 25/06/01,07:47:09,07,07,1, 11.9,1,1, 11.328, 10699.395, 434.181, 52729.329 25/06/01,07:47:09,08,07,1, 11.9,1,1, 11.328, 10699.316, 434.208, 52729.363 25/06/01,07:47:09,09,07,1, 11.9,1,1, 11.328, 10699.327, 434.216, 52729.328 25/06/01,07:47:09,10,07,1, 11.9,1,1, 11.328, 10699.281, 434.246, 52729.294 25/06/01,07:47:09,11,07,1, 11.9,1,1, 11.328, 10699.252, 434.260, 52729.371 25/06/01,07:47:09,12,07,1, 11.9,1,1, 11.328, 10699.202, 434.265, 52729.334 25/06/01,07:47:09,13,07,1, 11.9,1,1, 11.328, 10699.167, 434.306, 52729.418 25/06/01,07:47:09,14,07,1, 11.9,1,1, 11.328, 10699.114, 434.339, 52729.363 25/06/01,07:47:09,15,07,1, 11.9,1,1, 11.328, 10699.057, 434.344, 52729.347 25/06/01,07:47:09,16,07,1, 11.9,1,1, 11.328, 10699.016, 434.390, 52729.454 25/06/01,07:47:09,17,07,1, 11.9,1,1, 11.328, 10698.966, 434.411, 52729.393 25/06/01,07:47:09,18,07,1, 11.9,1,1, 11.328, 10698.937, 434.417, 52729.357 25/06/01,07:47:09,19,07,1, 11.9,1,1, 11.328, 10698.877, 434.439, 52729.446 25/06/01,07:47:10,00,07,1, 11.9,1,1, 11.328, 10698.876, 434.439, 52729.446 25/06/01,07:47:10,01,07,1, 11.9,1,1, 11.328, 10698.761, 434.502, 52729.455 25/06/01,07:47:10,02,07,1, 11.9,1,1, 11.328, 10698.704, 434.492, 52729.419 25/06/01,07:47:10,03,07,1, 11.9,1,1, 11.328, 10698.640, 434.525, 52729.440 25/06/01,07:47:10,04,07,1, 11.9,1,1, 11.328, 10698.592, 434.560, 52729.371 25/06/01,07:47:10,05,07,1, 11.9,1,1, 11.328, 10698.534, 434.609, 52729.506 25/06/01,07:47:10,06,07,1, 11.9,1,1, 11.328, 10698.476, 434.607, 52729.360 25/06/01,07:47:10,07,07,1, 11.9,1,1, 11.328, 10698.386, 434.641, 52729.438 25/06/01,07:47:10,08,07,1, 11.9,1,1, 11.328, 10698.360, 434.640, 52729.457 25/06/01,07:47:10,09,07,1, 11.9,1,1, 11.328, 10698.278, 434.677, 52729.373 25/06/01,07:47:10,10,07,1, 11.9,1,1, 11.328, 10698.216, 434.683, 52729.419 25/06/01,07:47:10,11,07,1, 11.9,1,1, 11.328, 10698.147, 434.727, 52729.346 25/06/01,07:47:10,12,07,1, 11.9,1,1, 11.328, 10698.074, 434.720, 52729.342 25/06/01,07:47:10,13,07,1, 11.9,1,1, 11.328, 10697.985, 434.741, 52729.366 25/06/01,07:47:10,14,07,1, 11.9,1,1, 11.328, 10697.926, 434.766, 52729.325 25/06/01,07:47:10,15,07,1, 11.9,1,1, 11.328, 10697.843, 434.806, 52729.324 25/06/01,07:47:10,16,07,1, 11.9,1,1, 11.328, 10697.769, 434.781, 52729.323 25/06/01,07:47:10,17,07,1, 11.9,1,1, 11.328, 10697.728, 434.827, 52729.259 25/06/01,07:47:10,18,07,1, 11.9,1,1, 11.328, 10697.627, 434.816, 52729.269 25/06/01,07:47:10,19,07,1, 11.9,1,1, 11.328, 10697.538, 434.845, 52729.263 25/06/01,07:47:11,00,07,1, 11.8,1,1, 11.325, 10697.533, 434.845, 52729.263 25/06/01,07:47:11,01,07,1, 11.8,1,1, 11.325, 10697.417, 434.892, 52729.180 25/06/01,07:47:11,02,07,1, 11.8,1,1, 11.325, 10697.329, 434.880, 52729.145 25/06/01,07:47:11,03,07,1, 11.8,1,1, 11.325, 10697.275, 434.914, 52729.150 25/06/01,07:47:11,04,07,1, 11.8,1,1, 11.325, 10697.190, 434.916, 52729.189 25/06/01,07:47:11,05,07,1, 11.8,1,1, 11.325, 10697.107, 434.929, 52729.047 25/06/01,07:47:11,06,07,1, 11.8,1,1, 11.325, 10697.038, 434.950, 52729.126 25/06/01,07:47:11,07,07,1, 11.8,1,1, 11.325, 10696.969, 434.915, 52729.058 25/06/01,07:47:11,08,07,1, 11.8,1,1, 11.325, 10696.876, 434.960, 52729.042 25/06/01,07:47:11,09,07,1, 11.8,1,1, 11.325, 10696.821, 434.905, 52728.950 25/06/01,07:47:11,10,07,1, 11.8,1,1, 11.325, 10696.748, 434.941, 52728.949 25/06/01,07:47:11,11,07,1, 11.8,1,1, 11.325, 10696.676, 434.932, 52728.871 25/06/01,07:47:11,12,07,1, 11.8,1,1, 11.325, 10696.580, 434.932, 52728.807 25/06/01,07:47:11,13,07,1, 11.8,1,1, 11.325, 10696.545, 434.900, 52728.712 25/06/01,07:47:11,14,07,1, 11.8,1,1, 11.325, 10696.430, 434.894, 52728.676 25/06/01,07:47:11,15,07,1, 11.8,1,1, 11.325, 10696.395, 434.862, 52728.480 25/06/01,07:47:11,16,07,1, 11.8,1,1, 11.325, 10696.274, 434.885, 52728.678 25/06/01,07:47:11,17,07,1, 11.8,1,1, 11.325, 10696.223, 434.883, 52728.683 25/06/01,07:47:11,18,07,1, 11.8,1,1, 11.325, 10696.159, 434.845, 52728.638 25/06/01,07:47:11,19,07,1, 11.8,1,1, 11.325, 10696.077, 434.840, 52728.501 25/06/01,07:47:12,00,07,1, 11.9,1,1, 11.324, 10696.073, 434.840, 52728.501 25/06/01,07:47:12,01,07,1, 11.9,1,1, 11.324, 10695.944, 434.762, 52728.442 25/06/01,07:47:12,02,07,1, 11.9,1,1, 11.324, 10695.870, 434.757, 52728.394 25/06/01,07:47:12,03,07,1, 11.9,1,1, 11.324, 10695.839, 434.709, 52728.415 25/06/01,07:47:12,04,07,1, 11.9,1,1, 11.324, 10695.748, 434.674, 52728.266 25/06/01,07:47:12,05,07,1, 11.9,1,1, 11.324, 10695.697, 434.629, 52728.223 25/06/01,07:47:12,06,07,1, 11.9,1,1, 11.324, 10695.621, 434.597, 52728.202 25/06/01,07:47:12,07,07,1, 11.9,1,1, 11.324, 10695.534, 434.545, 52728.072 25/06/01,07:47:12,08,07,1, 11.9,1,1, 11.324, 10695.516, 434.497, 52728.051 25/06/01,07:47:12,09,07,1, 11.9,1,1, 11.324, 10695.459, 434.453, 52727.994 25/06/01,07:47:12,10,07,1, 11.9,1,1, 11.324, 10695.379, 434.406, 52727.940 25/06/01,07:47:12,11,07,1, 11.9,1,1, 11.324, 10695.333, 434.366, 52727.851 25/06/01,07:47:12,12,07,1, 11.9,1,1, 11.324, 10695.288, 434.280, 52727.719 25/06/01,07:47:12,13,07,1, 11.9,1,1, 11.324, 10695.222, 434.262, 52727.748 25/06/01,07:47:12,14,07,1, 11.9,1,1, 11.324, 10695.198, 434.179, 52727.507 25/06/01,07:47:12,15,07,1, 11.9,1,1, 11.324, 10695.133, 434.104, 52727.562 25/06/01,07:47:12,16,07,1, 11.9,1,1, 11.324, 10695.088, 434.048, 52727.485 25/06/01,07:47:12,17,07,1, 11.9,1,1, 11.324, 10695.049, 433.965, 52727.389 25/06/01,07:47:12,18,07,1, 11.9,1,1, 11.324, 10695.008, 433.867, 52727.315 25/06/01,07:47:12,19,07,1, 11.9,1,1, 11.324, 10694.975, 433.808, 52727.262 25/06/01,07:47:13,00,07,1, 11.9,1,1, 11.322, 10694.971, 433.808, 52727.262 25/06/01,07:47:13,01,07,1, 11.9,1,1, 11.322, 10694.924, 433.652, 52727.012 25/06/01,07:47:13,02,07,1, 11.9,1,1, 11.322, 10694.886, 433.557, 52726.949 25/06/01,07:47:13,03,07,1, 11.9,1,1, 11.322, 10694.842, 433.466, 52726.901 25/06/01,07:47:13,04,07,1, 11.9,1,1, 11.322, 10694.855, 433.353, 52726.720 25/06/01,07:47:13,05,07,1, 11.9,1,1, 11.322, 10694.817, 433.265, 52726.657 25/06/01,07:47:13,06,07,1, 11.9,1,1, 11.322, 10694.806, 433.174, 52726.609 25/06/01,07:47:13,07,07,1, 11.9,1,1, 11.322, 10694.817, 433.066, 52726.476 25/06/01,07:47:13,08,07,1, 11.9,1,1, 11.322, 10694.783, 432.968, 52726.295 25/06/01,07:47:13,09,07,1, 11.9,1,1, 11.322, 10694.777, 432.854, 52726.317 25/06/01,07:47:13,10,07,1, 11.9,1,1, 11.322, 10694.790, 432.757, 52726.085 25/06/01,07:47:13,11,07,1, 11.9,1,1, 11.322, 10694.773, 432.626, 52726.028 25/06/01,07:47:13,12,07,1, 11.9,1,1, 11.322, 10694.770, 432.515, 52725.949 25/06/01,07:47:13,13,07,1, 11.9,1,1, 11.322, 10694.780, 432.419, 52725.800 25/06/01,07:47:13,14,07,1, 11.9,1,1, 11.322, 10694.801, 432.275, 52725.712 25/06/01,07:47:13,15,07,1, 11.9,1,1, 11.322, 10694.812, 432.144, 52725.634 25/06/01,07:47:13,16,07,1, 11.9,1,1, 11.322, 10694.835, 432.027, 52725.501 25/06/01,07:47:13,17,07,1, 11.9,1,1, 11.322, 10694.846, 431.904, 52725.414 25/06/01,07:47:13,18,07,1, 11.9,1,1, 11.322, 10694.891, 431.776, 52725.236 25/06/01,07:47:13,19,07,1, 11.9,1,1, 11.322, 10694.894, 431.618, 52725.164 25/06/01,07:47:14,00,07,1, 11.9,1,1, 11.326, 10694.888, 431.618, 52725.164 25/06/01,07:47:14,01,07,1, 11.9,1,1, 11.326, 10694.980, 431.331, 52724.963 25/06/01,07:47:14,02,07,1, 11.9,1,1, 11.326, 10695.037, 431.193, 52724.837 25/06/01,07:47:14,03,07,1, 11.9,1,1, 11.326, 10695.045, 431.056, 52724.714 25/06/01,07:47:14,04,07,1, 11.9,1,1, 11.326, 10695.136, 430.913, 52724.512 25/06/01,07:47:14,05,07,1, 11.9,1,1, 11.326, 10695.181, 430.754, 52724.531 25/06/01,07:47:14,06,07,1, 11.9,1,1, 11.326, 10695.238, 430.590, 52724.326 25/06/01,07:47:14,07,07,1, 11.9,1,1, 11.326, 10695.286, 430.448, 52724.246 25/06/01,07:47:14,08,07,1, 11.9,1,1, 11.326, 10695.368, 430.246, 52724.092 25/06/01,07:47:14,09,07,1, 11.9,1,1, 11.326, 10695.435, 430.082, 52723.945 25/06/01,07:47:14,10,07,1, 11.9,1,1, 11.326, 10695.481, 429.934, 52723.856 25/06/01,07:47:14,11,07,1, 11.9,1,1, 11.326, 10695.598, 429.744, 52723.632 25/06/01,07:47:14,12,07,1, 11.9,1,1, 11.326, 10695.683, 429.582, 52723.591 25/06/01,07:47:14,13,07,1, 11.9,1,1, 11.326, 10695.772, 429.407, 52723.473 25/06/01,07:47:14,14,07,1, 11.9,1,1, 11.326, 10695.839, 429.232, 52723.270 25/06/01,07:47:14,15,07,1, 11.9,1,1, 11.326, 10695.951, 429.032, 52723.203 25/06/01,07:47:14,16,07,1, 11.9,1,1, 11.326, 10696.041, 428.859, 52723.100 25/06/01,07:47:14,17,07,1, 11.9,1,1, 11.326, 10696.144, 428.671, 52722.892 25/06/01,07:47:14,18,07,1, 11.9,1,1, 11.326, 10696.243, 428.467, 52722.755 25/06/01,07:47:14,19,07,1, 11.9,1,1, 11.326, 10696.357, 428.267, 52722.581 25/06/01,07:47:15,00,07,1, 11.9,1,1, 11.326, 10696.356, 428.267, 52722.581 25/06/01,07:47:15,01,07,1, 11.9,1,1, 11.326, 10696.620, 427.889, 52722.405 25/06/01,07:47:15,02,07,1, 11.9,1,1, 11.326, 10696.755, 427.678, 52722.248 25/06/01,07:47:15,03,07,1, 11.9,1,1, 11.326, 10696.878, 427.465, 52722.028 25/06/01,07:47:15,04,07,1, 11.9,1,1, 11.326, 10696.979, 427.287, 52721.966 25/06/01,07:47:15,05,07,1, 11.9,1,1, 11.326, 10697.117, 427.030, 52721.749 25/06/01,07:47:15,06,07,1, 11.9,1,1, 11.326, 10697.276, 426.824, 52721.676 25/06/01,07:47:15,07,07,1, 11.9,1,1, 11.326, 10697.410, 426.620, 52721.561 25/06/01,07:47:15,08,07,1, 11.9,1,1, 11.326, 10697.581, 426.365, 52721.355 25/06/01,07:47:15,09,07,1, 11.9,1,1, 11.326, 10697.747, 426.151, 52721.204 25/06/01,07:47:15,10,07,1, 11.9,1,1, 11.326, 10697.888, 425.920, 52721.111 25/06/01,07:47:15,11,07,1, 11.9,1,1, 11.326, 10698.047, 425.691, 52720.872 25/06/01,07:47:15,12,07,1, 11.9,1,1, 11.326, 10698.201, 425.464, 52720.762 25/06/01,07:47:15,13,07,1, 11.9,1,1, 11.326, 10698.375, 425.235, 52720.713 25/06/01,07:47:15,14,07,1, 11.9,1,1, 11.326, 10698.535, 424.993, 52720.499 25/06/01,07:47:15,15,07,1, 11.9,1,1, 11.326, 10698.741, 424.718, 52720.370 25/06/01,07:47:15,16,07,1, 11.9,1,1, 11.326, 10698.882, 424.466, 52720.195 25/06/01,07:47:15,17,07,1, 11.9,1,1, 11.326, 10699.058, 424.226, 52720.032 25/06/01,07:47:15,18,07,1, 11.9,1,1, 11.326, 10699.257, 423.959, 52719.966 25/06/01,07:47:15,19,07,1, 11.9,1,1, 11.326, 10699.445, 423.685, 52719.694 25/06/01,07:47:16,00,07,1, 12.0,1,1, 11.324, 10699.444, 423.685, 52719.694 25/06/01,07:47:16,01,07,1, 12.0,1,1, 11.324, 10699.817, 423.168, 52719.481 25/06/01,07:47:16,02,07,1, 12.0,1,1, 11.324, 10700.036, 422.872, 52719.243 25/06/01,07:47:16,03,07,1, 12.0,1,1, 11.324, 10700.230, 422.634, 52719.170 25/06/01,07:47:16,04,07,1, 12.0,1,1, 11.324, 10700.432, 422.332, 52718.945 25/06/01,07:47:16,05,07,1, 12.0,1,1, 11.324, 10700.655, 422.060, 52718.813 25/06/01,07:47:16,06,07,1, 12.0,1,1, 11.324, 10700.827, 421.791, 52718.713 25/06/01,07:47:16,07,07,1, 12.0,1,1, 11.324, 10701.062, 421.493, 52718.495 25/06/01,07:47:16,08,07,1, 12.0,1,1, 11.324, 10701.281, 421.188, 52718.330 25/06/01,07:47:16,09,07,1, 12.0,1,1, 11.324, 10701.473, 420.935, 52718.228 25/06/01,07:47:16,10,07,1, 12.0,1,1, 11.324, 10701.711, 420.629, 52718.004 25/06/01,07:47:16,11,07,1, 12.0,1,1, 11.324, 10701.908, 420.318, 52717.806 25/06/01,07:47:16,12,07,1, 12.0,1,1, 11.324, 10702.122, 420.025, 52717.696 25/06/01,07:47:16,13,07,1, 12.0,1,1, 11.324, 10702.343, 419.710, 52717.528 25/06/01,07:47:16,14,07,1, 12.0,1,1, 11.324, 10702.575, 419.402, 52717.450 25/06/01,07:47:16,15,07,1, 12.0,1,1, 11.324, 10702.833, 419.119, 52717.287 25/06/01,07:47:16,16,07,1, 12.0,1,1, 11.324, 10703.003, 418.777, 52717.063 25/06/01,07:47:16,17,07,1, 12.0,1,1, 11.324, 10703.257, 418.478, 52716.845 25/06/01,07:47:16,18,07,1, 12.0,1,1, 11.324, 10703.461, 418.172, 52716.737 25/06/01,07:47:16,19,07,1, 12.0,1,1, 11.324, 10703.716, 417.831, 52716.681 25/06/01,07:47:17,00,07,1, 12.0,1,1, 11.325, 10703.716, 417.831, 52716.681 25/06/01,07:47:17,01,07,1, 12.0,1,1, 11.325, 10704.173, 417.194, 52716.246 25/06/01,07:47:17,02,07,1, 12.0,1,1, 11.325, 10704.407, 416.837, 52716.128 25/06/01,07:47:17,03,07,1, 12.0,1,1, 11.325, 10704.642, 416.505, 52716.027 25/06/01,07:47:17,04,07,1, 12.0,1,1, 11.325, 10704.861, 416.172, 52715.865 25/06/01,07:47:17,05,07,1, 12.0,1,1, 11.325, 10705.119, 415.846, 52715.659 25/06/01,07:47:17,06,07,1, 12.0,1,1, 11.325, 10705.332, 415.526, 52715.541 25/06/01,07:47:17,07,07,1, 12.0,1,1, 11.325, 10705.568, 415.150, 52715.439 25/06/01,07:47:17,08,07,1, 12.0,1,1, 11.325, 10705.787, 414.821, 52715.195 25/06/01,07:47:17,09,07,1, 12.0,1,1, 11.325, 10706.034, 414.474, 52715.094 25/06/01,07:47:17,10,07,1, 12.0,1,1, 11.325, 10706.269, 414.129, 52714.948 25/06/01,07:47:17,11,07,1, 12.0,1,1, 11.325, 10706.496, 413.784, 52714.777 25/06/01,07:47:17,12,07,1, 12.0,1,1, 11.325, 10706.740, 413.433, 52714.631 25/06/01,07:47:17,13,07,1, 12.0,1,1, 11.325, 10706.980, 413.090, 52714.496 25/06/01,07:47:17,14,07,1, 12.0,1,1, 11.325, 10707.215, 412.726, 52714.314 25/06/01,07:47:17,15,07,1, 12.0,1,1, 11.325, 10707.455, 412.366, 52714.136 25/06/01,07:47:17,16,07,1, 12.0,1,1, 11.325, 10707.697, 412.002, 52713.997 25/06/01,07:47:17,17,07,1, 12.0,1,1, 11.325, 10707.884, 411.647, 52713.889 25/06/01,07:47:17,18,07,1, 12.0,1,1, 11.325, 10708.142, 411.290, 52713.768 25/06/01,07:47:17,19,07,1, 12.0,1,1, 11.325, 10708.380, 410.926, 52713.607 25/06/01,07:47:18,00,07,1, 11.9,1,1, 11.325, 10708.373, 410.926, 52713.607 25/06/01,07:47:18,01,07,1, 11.9,1,1, 11.325, 10708.824, 410.214, 52713.341 25/06/01,07:47:18,02,07,1, 11.9,1,1, 11.325, 10709.075, 409.855, 52713.111 25/06/01,07:47:18,03,07,1, 11.9,1,1, 11.325, 10709.298, 409.483, 52712.999 25/06/01,07:47:18,04,07,1, 11.9,1,1, 11.325, 10709.540, 409.151, 52712.872 25/06/01,07:47:18,05,07,1, 11.9,1,1, 11.325, 10709.763, 408.752, 52712.706 25/06/01,07:47:18,06,07,1, 11.9,1,1, 11.325, 10709.983, 408.407, 52712.585 25/06/01,07:47:18,07,07,1, 11.9,1,1, 11.325, 10710.264, 408.054, 52712.449 25/06/01,07:47:18,08,07,1, 11.9,1,1, 11.325, 10710.443, 407.694, 52712.354 25/06/01,07:47:18,09,07,1, 11.9,1,1, 11.325, 10710.678, 407.344, 52712.161 25/06/01,07:47:18,10,07,1, 11.9,1,1, 11.325, 10710.916, 406.976, 52712.043 25/06/01,07:47:18,11,07,1, 11.9,1,1, 11.325, 10711.152, 406.610, 52711.917 25/06/01,07:47:18,12,07,1, 11.9,1,1, 11.325, 10711.382, 406.280, 52711.909 25/06/01,07:47:18,13,07,1, 11.9,1,1, 11.325, 10711.563, 405.902, 52711.683 25/06/01,07:47:18,14,07,1, 11.9,1,1, 11.325, 10711.822, 405.554, 52711.549 25/06/01,07:47:18,15,07,1, 11.9,1,1, 11.325, 10712.044, 405.230, 52711.510 25/06/01,07:47:18,16,07,1, 11.9,1,1, 11.325, 10712.298, 404.874, 52711.293 25/06/01,07:47:18,17,07,1, 11.9,1,1, 11.325, 10712.510, 404.534, 52711.202 25/06/01,07:47:18,18,07,1, 11.9,1,1, 11.325, 10712.717, 404.167, 52711.046 25/06/01,07:47:18,19,07,1, 11.9,1,1, 11.325, 10712.924, 403.853, 52710.971 25/06/01,07:47:19,00,07,1, 12.0,1,1, 11.328, 10712.920, 403.853, 52710.971 25/06/01,07:47:19,01,07,1, 12.0,1,1, 11.328, 10713.370, 403.164, 52710.731 25/06/01,07:47:19,02,07,1, 12.0,1,1, 11.328, 10713.579, 402.833, 52710.674 25/06/01,07:47:19,03,07,1, 12.0,1,1, 11.328, 10713.791, 402.504, 52710.538 25/06/01,07:47:19,04,07,1, 12.0,1,1, 11.328, 10714.027, 402.194, 52710.415 25/06/01,07:47:19,05,07,1, 12.0,1,1, 11.328, 10714.214, 401.855, 52710.298 25/06/01,07:47:19,06,07,1, 12.0,1,1, 11.328, 10714.456, 401.538, 52710.187 25/06/01,07:47:19,07,07,1, 12.0,1,1, 11.328, 10714.643, 401.195, 52710.106 25/06/01,07:47:19,08,07,1, 12.0,1,1, 11.328, 10714.883, 400.869, 52709.920 25/06/01,07:47:19,09,07,1, 12.0,1,1, 11.328, 10715.039, 400.583, 52709.978 25/06/01,07:47:19,10,07,1, 12.0,1,1, 11.328, 10715.284, 400.264, 52709.863 25/06/01,07:47:19,11,07,1, 12.0,1,1, 11.328, 10715.470, 399.956, 52709.796 25/06/01,07:47:19,12,07,1, 12.0,1,1, 11.328, 10715.675, 399.626, 52709.619 25/06/01,07:47:19,13,07,1, 12.0,1,1, 11.328, 10715.884, 399.338, 52709.556 25/06/01,07:47:19,14,07,1, 12.0,1,1, 11.328, 10716.066, 399.025, 52709.522 25/06/01,07:47:19,15,07,1, 12.0,1,1, 11.328, 10716.273, 398.723, 52709.378 25/06/01,07:47:19,16,07,1, 12.0,1,1, 11.328, 10716.482, 398.443, 52709.318 25/06/01,07:47:19,17,07,1, 12.0,1,1, 11.328, 10716.655, 398.150, 52709.181 25/06/01,07:47:19,18,07,1, 12.0,1,1, 11.328, 10716.835, 397.873, 52709.125 25/06/01,07:47:19,19,07,1, 12.0,1,1, 11.328, 10717.027, 397.597, 52709.040 25/06/01,07:47:20,00,06,1, 11.9,1,1, 11.325, 10717.026, 397.597, 52709.040 25/06/01,07:47:20,01,06,1, 11.9,1,1, 11.325, 10717.405, 397.045, 52708.894 25/06/01,07:47:20,02,06,1, 11.9,1,1, 11.325, 10717.567, 396.787, 52708.821 25/06/01,07:47:20,03,06,1, 11.9,1,1, 11.325, 10717.771, 396.506, 52708.782 25/06/01,07:47:20,04,06,1, 11.9,1,1, 11.325, 10717.961, 396.231, 52708.722 25/06/01,07:47:20,05,06,1, 11.9,1,1, 11.325, 10718.134, 395.984, 52708.633 25/06/01,07:47:20,06,06,1, 11.9,1,1, 11.325, 10718.277, 395.736, 52708.522 25/06/01,07:47:20,07,06,1, 11.9,1,1, 11.325, 10718.457, 395.451, 52708.510 25/06/01,07:47:20,08,06,1, 11.9,1,1, 11.325, 10718.606, 395.214, 52708.459 25/06/01,07:47:20,09,06,1, 11.9,1,1, 11.325, 10718.799, 394.961, 52708.401 25/06/01,07:47:20,10,06,1, 11.9,1,1, 11.325, 10718.978, 394.737, 52708.383 25/06/01,07:47:20,11,06,1, 11.9,1,1, 11.325, 10719.127, 394.468, 52708.225 25/06/01,07:47:20,12,06,1, 11.9,1,1, 11.325, 10719.303, 394.226, 52708.216 25/06/01,07:47:20,13,06,1, 11.9,1,1, 11.325, 10719.454, 393.984, 52708.177 25/06/01,07:47:20,14,06,1, 11.9,1,1, 11.325, 10719.601, 393.752, 52708.116 25/06/01,07:47:20,15,06,1, 11.9,1,1, 11.325, 10719.773, 393.537, 52708.113 25/06/01,07:47:20,16,06,1, 11.9,1,1, 11.325, 10719.915, 393.306, 52708.018 25/06/01,07:47:20,17,06,1, 11.9,1,1, 11.325, 10720.064, 393.089, 52708.034 25/06/01,07:47:20,18,06,1, 11.9,1,1, 11.325, 10720.234, 392.879, 52707.970 25/06/01,07:47:20,19,06,1, 11.9,1,1, 11.325, 10720.358, 392.624, 52707.933 25/06/01,07:47:21,00,07,1, 11.9,1,1, 11.326, 10720.356, 392.624, 52707.933 25/06/01,07:47:21,01,07,1, 11.9,1,1, 11.326, 10720.650, 392.203, 52707.730 25/06/01,07:47:21,02,07,1, 11.9,1,1, 11.326, 10720.806, 392.001, 52707.725 25/06/01,07:47:21,03,07,1, 11.9,1,1, 11.326, 10720.921, 391.773, 52707.699 25/06/01,07:47:21,04,07,1, 11.9,1,1, 11.326, 10721.030, 391.565, 52707.649 25/06/01,07:47:21,05,07,1, 11.9,1,1, 11.326, 10721.174, 391.337, 52707.655 25/06/01,07:47:21,06,07,1, 11.9,1,1, 11.326, 10721.321, 391.168, 52707.506 25/06/01,07:47:21,07,07,1, 11.9,1,1, 11.326, 10721.427, 390.960, 52707.590 25/06/01,07:47:21,08,07,1, 11.9,1,1, 11.326, 10721.551, 390.750, 52707.501 25/06/01,07:47:21,09,07,1, 11.9,1,1, 11.326, 10721.681, 390.551, 52707.421 25/06/01,07:47:21,10,07,1, 11.9,1,1, 11.326, 10721.809, 390.345, 52707.362 25/06/01,07:47:21,11,07,1, 11.9,1,1, 11.326, 10721.900, 390.151, 52707.300 25/06/01,07:47:21,12,07,1, 11.9,1,1, 11.326, 10722.018, 389.939, 52707.343 25/06/01,07:47:21,13,07,1, 11.9,1,1, 11.326, 10722.130, 389.758, 52707.254 25/06/01,07:47:21,14,07,1, 11.9,1,1, 11.326, 10722.250, 389.541, 52707.229 25/06/01,07:47:21,15,07,1, 11.9,1,1, 11.326, 10722.357, 389.346, 52707.227 25/06/01,07:47:21,16,07,1, 11.9,1,1, 11.326, 10722.457, 389.161, 52707.171 25/06/01,07:47:21,17,07,1, 11.9,1,1, 11.326, 10722.568, 388.965, 52707.117 25/06/01,07:47:21,18,07,1, 11.9,1,1, 11.326, 10722.677, 388.769, 52707.061 25/06/01,07:47:21,19,07,1, 11.9,1,1, 11.326, 10722.785, 388.571, 52707.019 25/06/01,07:47:22,00,07,1, 12.0,1,1, 11.324, 10722.784, 388.571, 52707.019 25/06/01,07:47:22,01,07,1, 12.0,1,1, 11.324, 10722.975, 388.184, 52706.915 25/06/01,07:47:22,02,07,1, 12.0,1,1, 11.324, 10723.073, 387.990, 52706.937 25/06/01,07:47:22,03,07,1, 12.0,1,1, 11.324, 10723.159, 387.798, 52706.897 25/06/01,07:47:22,04,07,1, 12.0,1,1, 11.324, 10723.282, 387.609, 52706.803 25/06/01,07:47:22,05,07,1, 12.0,1,1, 11.324, 10723.353, 387.404, 52706.794 25/06/01,07:47:22,06,07,1, 12.0,1,1, 11.324, 10723.459, 387.215, 52706.735 25/06/01,07:47:22,07,07,1, 12.0,1,1, 11.324, 10723.550, 387.018, 52706.704 25/06/01,07:47:22,08,07,1, 12.0,1,1, 11.324, 10723.630, 386.832, 52706.687 25/06/01,07:47:22,09,07,1, 12.0,1,1, 11.324, 10723.746, 386.631, 52706.534 25/06/01,07:47:22,10,07,1, 12.0,1,1, 11.324, 10723.830, 386.432, 52706.582 25/06/01,07:47:22,11,07,1, 12.0,1,1, 11.324, 10723.925, 386.229, 52706.518 25/06/01,07:47:22,12,07,1, 12.0,1,1, 11.324, 10724.023, 386.029, 52706.463 25/06/01,07:47:22,13,07,1, 12.0,1,1, 11.324, 10724.075, 385.843, 52706.440 25/06/01,07:47:22,14,07,1, 12.0,1,1, 11.324, 10724.188, 385.641, 52706.401 25/06/01,07:47:22,15,07,1, 12.0,1,1, 11.324, 10724.293, 385.455, 52706.352 25/06/01,07:47:22,16,07,1, 12.0,1,1, 11.324, 10724.366, 385.248, 52706.279 25/06/01,07:47:22,17,07,1, 12.0,1,1, 11.324, 10724.444, 385.047, 52706.260 25/06/01,07:47:22,18,07,1, 12.0,1,1, 11.324, 10724.533, 384.853, 52706.169 25/06/01,07:47:22,19,07,1, 12.0,1,1, 11.324, 10724.630, 384.675, 52706.196 25/06/01,07:47:23,00,07,1, 11.9,1,1, 11.325, 10724.628, 384.675, 52706.196 25/06/01,07:47:23,01,07,1, 11.9,1,1, 11.325, 10724.796, 384.244, 52706.016 25/06/01,07:47:23,02,07,1, 11.9,1,1, 11.325, 10724.901, 384.050, 52706.030 25/06/01,07:47:23,03,07,1, 11.9,1,1, 11.325, 10724.980, 383.853, 52705.979 25/06/01,07:47:23,04,07,1, 11.9,1,1, 11.325, 10725.044, 383.660, 52705.917 25/06/01,07:47:23,05,07,1, 11.9,1,1, 11.325, 10725.118, 383.432, 52705.889 25/06/01,07:47:23,06,07,1, 11.9,1,1, 11.325, 10725.238, 383.227, 52705.884 25/06/01,07:47:23,07,07,1, 11.9,1,1, 11.325, 10725.308, 383.012, 52705.860 25/06/01,07:47:23,08,07,1, 11.9,1,1, 11.325, 10725.407, 382.824, 52705.837 25/06/01,07:47:23,09,07,1, 11.9,1,1, 11.325, 10725.501, 382.587, 52705.679 25/06/01,07:47:23,10,07,1, 11.9,1,1, 11.325, 10725.575, 382.400, 52705.650 25/06/01,07:47:23,11,07,1, 11.9,1,1, 11.325, 10725.684, 382.175, 52705.665 25/06/01,07:47:23,12,07,1, 11.9,1,1, 11.325, 10725.742, 381.969, 52705.608 25/06/01,07:47:23,13,07,1, 11.9,1,1, 11.325, 10725.830, 381.768, 52705.544 25/06/01,07:47:23,14,07,1, 11.9,1,1, 11.325, 10725.931, 381.576, 52705.476 25/06/01,07:47:23,15,07,1, 11.9,1,1, 11.325, 10726.003, 381.340, 52705.506 25/06/01,07:47:23,16,07,1, 11.9,1,1, 11.325, 10726.123, 381.178, 52705.437 25/06/01,07:47:23,17,07,1, 11.9,1,1, 11.325, 10726.176, 380.938, 52705.471 25/06/01,07:47:23,18,07,1, 11.9,1,1, 11.325, 10726.264, 380.732, 52705.400 25/06/01,07:47:23,19,07,1, 11.9,1,1, 11.325, 10726.349, 380.529, 52705.278 25/06/01,07:47:24,00,07,1, 12.0,1,1, 11.329, 10726.347, 380.529, 52705.278 25/06/01,07:47:24,01,07,1, 12.0,1,1, 11.329, 10726.481, 380.121, 52705.263 25/06/01,07:47:24,02,07,1, 12.0,1,1, 11.329, 10726.573, 379.897, 52705.150 25/06/01,07:47:24,03,07,1, 12.0,1,1, 11.329, 10726.665, 379.709, 52705.203 25/06/01,07:47:24,04,07,1, 12.0,1,1, 11.329, 10726.731, 379.475, 52705.142 25/06/01,07:47:24,05,07,1, 12.0,1,1, 11.329, 10726.839, 379.305, 52705.126 25/06/01,07:47:24,06,07,1, 12.0,1,1, 11.329, 10726.885, 379.099, 52705.134 25/06/01,07:47:24,07,07,1, 12.0,1,1, 11.329, 10726.976, 378.888, 52705.081 25/06/01,07:47:24,08,07,1, 12.0,1,1, 11.329, 10727.063, 378.703, 52705.078 25/06/01,07:47:24,09,07,1, 12.0,1,1, 11.329, 10727.125, 378.482, 52705.019 25/06/01,07:47:24,10,07,1, 12.0,1,1, 11.329, 10727.211, 378.292, 52705.014 25/06/01,07:47:24,11,07,1, 12.0,1,1, 11.329, 10727.281, 378.107, 52704.969 25/06/01,07:47:24,12,07,1, 12.0,1,1, 11.329, 10727.371, 377.916, 52705.079 25/06/01,07:47:24,13,07,1, 12.0,1,1, 11.329, 10727.471, 377.722, 52704.987 25/06/01,07:47:24,14,07,1, 12.0,1,1, 11.329, 10727.521, 377.553, 52704.939 25/06/01,07:47:24,15,07,1, 12.0,1,1, 11.329, 10727.598, 377.345, 52704.874 25/06/01,07:47:24,16,07,1, 12.0,1,1, 11.329, 10727.669, 377.163, 52704.933 25/06/01,07:47:24,17,07,1, 12.0,1,1, 11.329, 10727.752, 377.001, 52704.867 25/06/01,07:47:24,18,07,1, 12.0,1,1, 11.329, 10727.806, 376.805, 52704.888 25/06/01,07:47:24,19,07,1, 12.0,1,1, 11.329, 10727.913, 376.648, 52704.908 25/06/01,07:47:25,00,07,1, 11.9,1,1, 11.333, 10727.907, 376.648, 52704.908 25/06/01,07:47:25,01,07,1, 11.9,1,1, 11.333, 10728.023, 376.278, 52704.806 25/06/01,07:47:25,02,07,1, 11.9,1,1, 11.333, 10728.119, 376.110, 52704.808 25/06/01,07:47:25,03,07,1, 11.9,1,1, 11.333, 10728.185, 375.953, 52704.800 25/06/01,07:47:25,04,07,1, 11.9,1,1, 11.333, 10728.279, 375.774, 52704.785 25/06/01,07:47:25,05,07,1, 11.9,1,1, 11.333, 10728.315, 375.618, 52704.762 25/06/01,07:47:25,06,07,1, 11.9,1,1, 11.333, 10728.384, 375.459, 52704.742 25/06/01,07:47:25,07,07,1, 11.9,1,1, 11.333, 10728.438, 375.318, 52704.863 25/06/01,07:47:25,08,07,1, 11.9,1,1, 11.333, 10728.502, 375.157, 52704.844 25/06/01,07:47:25,09,07,1, 11.9,1,1, 11.333, 10728.575, 374.989, 52704.882 25/06/01,07:47:25,10,07,1, 11.9,1,1, 11.333, 10728.627, 374.867, 52704.898 25/06/01,07:47:25,11,07,1, 11.9,1,1, 11.333, 10728.702, 374.707, 52704.829 25/06/01,07:47:25,12,07,1, 11.9,1,1, 11.333, 10728.801, 374.544, 52704.913 25/06/01,07:47:25,13,07,1, 11.9,1,1, 11.333, 10728.842, 374.416, 52704.851 25/06/01,07:47:25,14,07,1, 11.9,1,1, 11.333, 10728.895, 374.273, 52704.924 25/06/01,07:47:25,15,07,1, 11.9,1,1, 11.333, 10728.962, 374.153, 52704.938 25/06/01,07:47:25,16,07,1, 11.9,1,1, 11.333, 10728.996, 374.020, 52704.985 25/06/01,07:47:25,17,07,1, 11.9,1,1, 11.333, 10729.071, 373.885, 52704.944 25/06/01,07:47:25,18,07,1, 11.9,1,1, 11.333, 10729.116, 373.770, 52705.028 25/06/01,07:47:25,19,07,1, 11.9,1,1, 11.333, 10729.176, 373.633, 52705.067 25/06/01,07:47:26,00,07,1, 11.9,1,1, 11.332, 10729.176, 373.633, 52705.067 25/06/01,07:47:26,01,07,1, 11.9,1,1, 11.332, 10729.305, 373.402, 52705.149 25/06/01,07:47:26,02,07,1, 11.9,1,1, 11.332, 10729.310, 373.294, 52705.207 25/06/01,07:47:26,03,07,1, 11.9,1,1, 11.332, 10729.405, 373.183, 52705.179 25/06/01,07:47:26,04,07,1, 11.9,1,1, 11.332, 10729.444, 373.090, 52705.173 25/06/01,07:47:26,05,07,1, 11.9,1,1, 11.332, 10729.483, 372.942, 52705.241 25/06/01,07:47:26,06,07,1, 11.9,1,1, 11.332, 10729.529, 372.872, 52705.182 25/06/01,07:47:26,07,07,1, 11.9,1,1, 11.332, 10729.564, 372.784, 52705.270 25/06/01,07:47:26,08,07,1, 11.9,1,1, 11.332, 10729.617, 372.676, 52705.340 25/06/01,07:47:26,09,07,1, 11.9,1,1, 11.332, 10729.647, 372.571, 52705.357 25/06/01,07:47:26,10,07,1, 11.9,1,1, 11.332, 10729.683, 372.468, 52705.380 25/06/01,07:47:26,11,07,1, 11.9,1,1, 11.332, 10729.722, 372.386, 52705.461 25/06/01,07:47:26,12,07,1, 11.9,1,1, 11.332, 10729.757, 372.311, 52705.454 25/06/01,07:47:26,13,07,1, 11.9,1,1, 11.332, 10729.813, 372.207, 52705.499 25/06/01,07:47:26,14,07,1, 11.9,1,1, 11.332, 10729.857, 372.097, 52705.510 25/06/01,07:47:26,15,07,1, 11.9,1,1, 11.332, 10729.871, 372.038, 52705.631 25/06/01,07:47:26,16,07,1, 11.9,1,1, 11.332, 10729.920, 371.956, 52705.660 25/06/01,07:47:26,17,07,1, 11.9,1,1, 11.332, 10729.943, 371.874, 52705.460 25/06/01,07:47:26,18,07,1, 11.9,1,1, 11.332, 10729.931, 371.794, 52705.753 25/06/01,07:47:26,19,07,1, 11.9,1,1, 11.332, 10729.978, 371.738, 52705.834 25/06/01,07:47:27,00,07,1, 12.0,1,1, 11.329, 10729.977, 371.738, 52705.834 25/06/01,07:47:27,01,07,1, 12.0,1,1, 11.329, 10730.047, 371.605, 52705.926 25/06/01,07:47:27,02,07,1, 12.0,1,1, 11.329, 10730.092, 371.541, 52705.901 25/06/01,07:47:27,03,07,1, 12.0,1,1, 11.329, 10730.118, 371.477, 52706.040 25/06/01,07:47:27,04,07,1, 12.0,1,1, 11.329, 10730.107, 371.409, 52706.009 25/06/01,07:47:27,05,07,1, 12.0,1,1, 11.329, 10730.147, 371.362, 52706.033 25/06/01,07:47:27,06,07,1, 12.0,1,1, 11.329, 10730.171, 371.282, 52706.174 25/06/01,07:47:27,07,07,1, 12.0,1,1, 11.329, 10730.187, 371.245, 52706.212 25/06/01,07:47:27,08,07,1, 12.0,1,1, 11.329, 10730.219, 371.168, 52706.279 25/06/01,07:47:27,09,07,1, 12.0,1,1, 11.329, 10730.223, 371.115, 52706.288 25/06/01,07:47:27,10,07,1, 12.0,1,1, 11.329, 10730.234, 371.084, 52706.333 25/06/01,07:47:27,11,07,1, 12.0,1,1, 11.329, 10730.247, 371.012, 52706.416 25/06/01,07:47:27,12,07,1, 12.0,1,1, 11.329, 10730.256, 370.967, 52706.424 25/06/01,07:47:27,13,07,1, 12.0,1,1, 11.329, 10730.291, 370.933, 52706.495 25/06/01,07:47:27,14,07,1, 12.0,1,1, 11.329, 10730.284, 370.905, 52706.559 25/06/01,07:47:27,15,07,1, 12.0,1,1, 11.329, 10730.318, 370.845, 52706.622 25/06/01,07:47:27,16,07,1, 12.0,1,1, 11.329, 10730.307, 370.791, 52706.731 25/06/01,07:47:27,17,07,1, 12.0,1,1, 11.329, 10730.312, 370.757, 52706.696 25/06/01,07:47:27,18,07,1, 12.0,1,1, 11.329, 10730.300, 370.730, 52706.727 25/06/01,07:47:27,19,07,1, 12.0,1,1, 11.329, 10730.312, 370.653, 52706.871 25/06/01,07:47:28,00,07,1, 11.9,1,1, 11.327, 10730.311, 370.653, 52706.871 25/06/01,07:47:28,01,07,1, 11.9,1,1, 11.327, 10730.288, 370.579, 52706.928 25/06/01,07:47:28,02,07,1, 11.9,1,1, 11.327, 10730.288, 370.538, 52706.990 25/06/01,07:47:28,03,07,1, 11.9,1,1, 11.327, 10730.289, 370.490, 52707.058 25/06/01,07:47:28,04,07,1, 11.9,1,1, 11.327, 10730.303, 370.461, 52707.099 25/06/01,07:47:28,05,07,1, 11.9,1,1, 11.327, 10730.291, 370.402, 52707.202 25/06/01,07:47:28,06,07,1, 11.9,1,1, 11.327, 10730.249, 370.382, 52707.210 25/06/01,07:47:28,07,07,1, 11.9,1,1, 11.327, 10730.259, 370.327, 52707.291 25/06/01,07:47:28,08,07,1, 11.9,1,1, 11.327, 10730.265, 370.306, 52707.255 25/06/01,07:47:28,09,07,1, 11.9,1,1, 11.327, 10730.218, 370.255, 52707.294 25/06/01,07:47:28,10,07,1, 11.9,1,1, 11.327, 10730.198, 370.208, 52707.369 25/06/01,07:47:28,11,07,1, 11.9,1,1, 11.327, 10730.203, 370.155, 52707.462 25/06/01,07:47:28,12,07,1, 11.9,1,1, 11.327, 10730.149, 370.132, 52707.533 25/06/01,07:47:28,13,07,1, 11.9,1,1, 11.327, 10730.160, 370.108, 52707.527 25/06/01,07:47:28,14,07,1, 11.9,1,1, 11.327, 10730.130, 370.036, 52707.626 25/06/01,07:47:28,15,07,1, 11.9,1,1, 11.327, 10730.092, 369.998, 52707.670 25/06/01,07:47:28,16,07,1, 11.9,1,1, 11.327, 10730.057, 369.949, 52707.683 25/06/01,07:47:28,17,07,1, 11.9,1,1, 11.327, 10730.036, 369.928, 52707.683 25/06/01,07:47:28,18,07,1, 11.9,1,1, 11.327, 10730.007, 369.871, 52707.757 25/06/01,07:47:28,19,07,1, 11.9,1,1, 11.327, 10729.961, 369.815, 52707.801 25/06/01,07:47:29,00,07,1, 11.9,1,1, 11.327, 10729.960, 369.815, 52707.801 25/06/01,07:47:29,01,07,1, 11.9,1,1, 11.327, 10729.915, 369.728, 52707.965 25/06/01,07:47:29,02,07,1, 11.9,1,1, 11.327, 10729.872, 369.679, 52707.976 25/06/01,07:47:29,03,07,1, 11.9,1,1, 11.327, 10729.824, 369.623, 52707.927 25/06/01,07:47:29,04,07,1, 11.9,1,1, 11.327, 10729.774, 369.578, 52708.042 25/06/01,07:47:29,05,07,1, 11.9,1,1, 11.327, 10729.754, 369.529, 52708.112 25/06/01,07:47:29,06,07,1, 11.9,1,1, 11.327, 10729.694, 369.507, 52708.200 25/06/01,07:47:29,07,07,1, 11.9,1,1, 11.327, 10729.639, 369.443, 52708.140 25/06/01,07:47:29,08,07,1, 11.9,1,1, 11.327, 10729.571, 369.394, 52708.215 25/06/01,07:47:29,09,07,1, 11.9,1,1, 11.327, 10729.516, 369.329, 52708.253 25/06/01,07:47:29,10,07,1, 11.9,1,1, 11.327, 10729.468, 369.272, 52708.261 25/06/01,07:47:29,11,07,1, 11.9,1,1, 11.327, 10729.404, 369.222, 52708.257 25/06/01,07:47:29,12,07,1, 11.9,1,1, 11.327, 10729.350, 369.165, 52708.309 25/06/01,07:47:29,13,07,1, 11.9,1,1, 11.327, 10729.288, 369.094, 52708.437 25/06/01,07:47:29,14,07,1, 11.9,1,1, 11.327, 10729.220, 369.059, 52708.443 25/06/01,07:47:29,15,07,1, 11.9,1,1, 11.327, 10729.160, 368.980, 52708.502 25/06/01,07:47:29,16,07,1, 11.9,1,1, 11.327, 10729.063, 368.905, 52708.530 25/06/01,07:47:29,17,07,1, 11.9,1,1, 11.327, 10729.007, 368.862, 52708.543 25/06/01,07:47:29,18,07,1, 11.9,1,1, 11.327, 10728.980, 368.811, 52708.534 25/06/01,07:47:29,19,07,1, 11.9,1,1, 11.327, 10728.880, 368.740, 52708.559 25/06/01,07:47:30,00,07,1, 11.9,1,1, 11.324, 10728.875, 368.740, 52708.559 25/06/01,07:47:30,01,07,1, 11.9,1,1, 11.324, 10728.713, 368.614, 52708.611 25/06/01,07:47:30,02,07,1, 11.9,1,1, 11.324, 10728.631, 368.581, 52708.685 25/06/01,07:47:30,03,07,1, 11.9,1,1, 11.324, 10728.531, 368.501, 52708.710 25/06/01,07:47:30,04,07,1, 11.9,1,1, 11.324, 10728.470, 368.466, 52708.767 25/06/01,07:47:30,05,07,1, 11.9,1,1, 11.324, 10728.359, 368.397, 52708.765 25/06/01,07:47:30,06,07,1, 11.9,1,1, 11.324, 10728.299, 368.336, 52708.800 25/06/01,07:47:30,07,07,1, 11.9,1,1, 11.324, 10728.193, 368.277, 52708.860 25/06/01,07:47:30,08,07,1, 11.9,1,1, 11.324, 10728.095, 368.232, 52708.893 25/06/01,07:47:30,09,07,1, 11.9,1,1, 11.324, 10728.006, 368.156, 52708.938 25/06/01,07:47:30,10,07,1, 11.9,1,1, 11.324, 10727.890, 368.087, 52708.860 25/06/01,07:47:30,11,07,1, 11.9,1,1, 11.324, 10727.809, 368.027, 52708.902 25/06/01,07:47:30,12,07,1, 11.9,1,1, 11.324, 10727.707, 367.977, 52708.969 25/06/01,07:47:30,13,07,1, 11.9,1,1, 11.324, 10727.573, 367.932, 52709.067 25/06/01,07:47:30,14,07,1, 11.9,1,1, 11.324, 10727.456, 367.884, 52709.035 25/06/01,07:47:30,15,07,1, 11.9,1,1, 11.324, 10727.370, 367.813, 52709.033 25/06/01,07:47:30,16,07,1, 11.9,1,1, 11.324, 10727.265, 367.766, 52709.126 25/06/01,07:47:30,17,07,1, 11.9,1,1, 11.324, 10727.163, 367.727, 52709.195 25/06/01,07:47:30,18,07,1, 11.9,1,1, 11.324, 10727.024, 367.646, 52709.133 25/06/01,07:47:30,19,07,1, 11.9,1,1, 11.324, 10726.929, 367.642, 52709.254 25/06/01,07:47:31,00,07,1, 12.0,1,1, 11.326, 10726.923, 367.642, 52709.254 25/06/01,07:47:31,01,07,1, 12.0,1,1, 11.326, 10726.686, 367.518, 52709.223 25/06/01,07:47:31,02,07,1, 12.0,1,1, 11.326, 10726.576, 367.485, 52709.301 25/06/01,07:47:31,03,07,1, 12.0,1,1, 11.326, 10726.428, 367.463, 52709.393 25/06/01,07:47:31,04,07,1, 12.0,1,1, 11.326, 10726.301, 367.395, 52709.374 25/06/01,07:47:31,05,07,1, 12.0,1,1, 11.326, 10726.182, 367.378, 52709.449 25/06/01,07:47:31,06,07,1, 12.0,1,1, 11.326, 10726.058, 367.329, 52709.546 25/06/01,07:47:31,07,07,1, 12.0,1,1, 11.326, 10725.907, 367.280, 52709.495 25/06/01,07:47:31,08,07,1, 12.0,1,1, 11.326, 10725.802, 367.253, 52709.582 25/06/01,07:47:31,09,07,1, 12.0,1,1, 11.326, 10725.671, 367.225, 52709.609 25/06/01,07:47:31,10,07,1, 12.0,1,1, 11.326, 10725.509, 367.197, 52709.588 25/06/01,07:47:31,11,07,1, 12.0,1,1, 11.326, 10725.374, 367.200, 52709.668 25/06/01,07:47:31,12,07,1, 12.0,1,1, 11.326, 10725.249, 367.163, 52709.701 25/06/01,07:47:31,13,07,1, 12.0,1,1, 11.326, 10725.080, 367.133, 52709.799 25/06/01,07:47:31,14,07,1, 12.0,1,1, 11.326, 10724.949, 367.103, 52709.789 25/06/01,07:47:31,15,07,1, 12.0,1,1, 11.326, 10724.791, 367.126, 52709.831 25/06/01,07:47:31,16,07,1, 12.0,1,1, 11.326, 10724.655, 367.096, 52709.949 25/06/01,07:47:31,17,07,1, 12.0,1,1, 11.326, 10724.474, 367.085, 52709.989 25/06/01,07:47:31,18,07,1, 12.0,1,1, 11.326, 10724.349, 367.057, 52710.017 25/06/01,07:47:31,19,07,1, 12.0,1,1, 11.326, 10724.211, 367.068, 52710.061 25/06/01,07:47:32,00,07,1, 11.9,1,1, 11.326, 10724.211, 367.068, 52710.061 25/06/01,07:47:32,01,07,1, 11.9,1,1, 11.326, 10723.911, 367.075, 52710.227 25/06/01,07:47:32,02,07,1, 11.9,1,1, 11.326, 10723.770, 367.066, 52710.259 25/06/01,07:47:32,03,07,1, 11.9,1,1, 11.326, 10723.582, 367.096, 52710.290 25/06/01,07:47:32,04,07,1, 11.9,1,1, 11.326, 10723.420, 367.097, 52710.403 25/06/01,07:47:32,05,07,1, 11.9,1,1, 11.326, 10723.276, 367.101, 52710.455 25/06/01,07:47:32,06,07,1, 11.9,1,1, 11.326, 10723.126, 367.120, 52710.463 25/06/01,07:47:32,07,07,1, 11.9,1,1, 11.326, 10722.945, 367.135, 52710.587 25/06/01,07:47:32,08,07,1, 11.9,1,1, 11.326, 10722.782, 367.140, 52710.593 25/06/01,07:47:32,09,07,1, 11.9,1,1, 11.326, 10722.586, 367.180, 52710.712 25/06/01,07:47:32,10,07,1, 11.9,1,1, 11.326, 10722.466, 367.206, 52710.752 25/06/01,07:47:32,11,07,1, 11.9,1,1, 11.326, 10722.272, 367.226, 52710.773 25/06/01,07:47:32,12,07,1, 11.9,1,1, 11.326, 10722.111, 367.245, 52710.915 25/06/01,07:47:32,13,07,1, 11.9,1,1, 11.326, 10721.925, 367.292, 52710.973 25/06/01,07:47:32,14,07,1, 11.9,1,1, 11.326, 10721.746, 367.355, 52711.060 25/06/01,07:47:32,15,07,1, 11.9,1,1, 11.326, 10721.599, 367.375, 52711.065 25/06/01,07:47:32,16,07,1, 11.9,1,1, 11.326, 10721.394, 367.425, 52711.151 25/06/01,07:47:32,17,07,1, 11.9,1,1, 11.326, 10721.228, 367.480, 52711.180 25/06/01,07:47:32,18,07,1, 11.9,1,1, 11.326, 10721.051, 367.547, 52711.340 25/06/01,07:47:32,19,07,1, 11.9,1,1, 11.326, 10720.877, 367.579, 52711.487 25/06/01,07:47:33,00,07,1, 11.9,1,1, 11.326, 10720.873, 367.579, 52711.487 25/06/01,07:47:33,01,07,1, 11.9,1,1, 11.326, 10720.493, 367.717, 52711.591 25/06/01,07:47:33,02,07,1, 11.9,1,1, 11.326, 10720.302, 367.792, 52711.636 25/06/01,07:47:33,03,07,1, 11.9,1,1, 11.326, 10720.125, 367.821, 52711.686 25/06/01,07:47:33,04,07,1, 11.9,1,1, 11.326, 10719.928, 367.911, 52711.875 25/06/01,07:47:33,05,07,1, 11.9,1,1, 11.326, 10719.769, 367.960, 52711.899 25/06/01,07:47:33,06,07,1, 11.9,1,1, 11.326, 10719.555, 368.038, 52712.095 25/06/01,07:47:33,07,07,1, 11.9,1,1, 11.326, 10719.355, 368.121, 52712.048 25/06/01,07:47:33,08,07,1, 11.9,1,1, 11.326, 10719.156, 368.208, 52712.156 25/06/01,07:47:33,09,07,1, 11.9,1,1, 11.326, 10718.956, 368.277, 52712.302 25/06/01,07:47:33,10,07,1, 11.9,1,1, 11.326, 10718.747, 368.353, 52712.311 25/06/01,07:47:33,11,07,1, 11.9,1,1, 11.326, 10718.519, 368.463, 52712.432 25/06/01,07:47:33,12,07,1, 11.9,1,1, 11.326, 10718.320, 368.572, 52712.507 25/06/01,07:47:33,13,07,1, 11.9,1,1, 11.326, 10718.115, 368.667, 52712.613 25/06/01,07:47:33,14,07,1, 11.9,1,1, 11.326, 10717.904, 368.770, 52712.774 25/06/01,07:47:33,15,07,1, 11.9,1,1, 11.326, 10717.708, 368.865, 52712.866 25/06/01,07:47:33,16,07,1, 11.9,1,1, 11.326, 10717.483, 369.002, 52712.972 25/06/01,07:47:33,17,07,1, 11.9,1,1, 11.326, 10717.264, 369.108, 52713.031 25/06/01,07:47:33,18,07,1, 11.9,1,1, 11.326, 10717.049, 369.234, 52713.134 25/06/01,07:47:33,19,07,1, 11.9,1,1, 11.326, 10716.825, 369.338, 52713.294 25/06/01,07:47:34,00,07,1, 12.0,1,1, 11.329, 10716.817, 369.338, 52713.294 25/06/01,07:47:34,01,07,1, 12.0,1,1, 11.329, 10716.387, 369.598, 52713.504 25/06/01,07:47:34,02,07,1, 12.0,1,1, 11.329, 10716.160, 369.733, 52713.602 25/06/01,07:47:34,03,07,1, 12.0,1,1, 11.329, 10715.903, 369.883, 52713.755 25/06/01,07:47:34,04,07,1, 12.0,1,1, 11.329, 10715.682, 370.029, 52713.833 25/06/01,07:47:34,05,07,1, 12.0,1,1, 11.329, 10715.450, 370.166, 52713.939 25/06/01,07:47:34,06,07,1, 12.0,1,1, 11.329, 10715.231, 370.311, 52713.990 25/06/01,07:47:34,07,07,1, 12.0,1,1, 11.329, 10714.968, 370.468, 52714.187 25/06/01,07:47:34,08,07,1, 12.0,1,1, 11.329, 10714.752, 370.619, 52714.293 25/06/01,07:47:34,09,07,1, 12.0,1,1, 11.329, 10714.524, 370.818, 52714.405 25/06/01,07:47:34,10,07,1, 12.0,1,1, 11.329, 10714.271, 370.944, 52714.517 25/06/01,07:47:34,11,07,1, 12.0,1,1, 11.329, 10713.999, 371.119, 52714.663 25/06/01,07:47:34,12,07,1, 12.0,1,1, 11.329, 10713.767, 371.305, 52714.759 25/06/01,07:47:34,13,07,1, 12.0,1,1, 11.329, 10713.532, 371.480, 52714.916 25/06/01,07:47:34,14,07,1, 12.0,1,1, 11.329, 10713.258, 371.653, 52715.028 25/06/01,07:47:34,15,07,1, 12.0,1,1, 11.329, 10712.983, 371.846, 52715.264 25/06/01,07:47:34,16,07,1, 12.0,1,1, 11.329, 10712.741, 372.039, 52715.305 25/06/01,07:47:34,17,07,1, 12.0,1,1, 11.329, 10712.496, 372.240, 52715.429 25/06/01,07:47:34,18,07,1, 12.0,1,1, 11.329, 10712.231, 372.444, 52715.649 25/06/01,07:47:34,19,07,1, 12.0,1,1, 11.329, 10711.966, 372.674, 52715.789 25/06/01,07:47:35,00,08,1, 12.0,1,1, 11.329, 10711.961, 372.674, 52715.789 25/06/01,07:47:35,01,08,1, 12.0,1,1, 11.329, 10711.428, 373.107, 52716.073 25/06/01,07:47:35,02,08,1, 12.0,1,1, 11.329, 10711.165, 373.298, 52716.244 25/06/01,07:47:35,03,08,1, 12.0,1,1, 11.329, 10710.912, 373.496, 52716.304 25/06/01,07:47:35,04,08,1, 12.0,1,1, 11.329, 10710.609, 373.711, 52716.385 25/06/01,07:47:35,05,08,1, 12.0,1,1, 11.329, 10710.324, 373.967, 52716.578 25/06/01,07:47:35,06,08,1, 12.0,1,1, 11.329, 10710.051, 374.208, 52716.688 25/06/01,07:47:35,07,08,1, 12.0,1,1, 11.329, 10709.765, 374.434, 52716.876 25/06/01,07:47:35,08,08,1, 12.0,1,1, 11.329, 10709.490, 374.709, 52717.032 25/06/01,07:47:35,09,08,1, 12.0,1,1, 11.329, 10709.178, 374.929, 52717.164 25/06/01,07:47:35,10,08,1, 12.0,1,1, 11.329, 10708.907, 375.135, 52717.379 25/06/01,07:47:35,11,08,1, 12.0,1,1, 11.329, 10708.631, 375.420, 52717.472 25/06/01,07:47:35,12,08,1, 12.0,1,1, 11.329, 10708.310, 375.693, 52717.628 25/06/01,07:47:35,13,08,1, 12.0,1,1, 11.329, 10708.052, 375.950, 52717.897 25/06/01,07:47:35,14,08,1, 12.0,1,1, 11.329, 10707.744, 376.184, 52718.000 25/06/01,07:47:35,15,08,1, 12.0,1,1, 11.329, 10707.437, 376.456, 52718.114 25/06/01,07:47:35,16,08,1, 12.0,1,1, 11.329, 10707.160, 376.727, 52718.270 25/06/01,07:47:35,17,08,1, 12.0,1,1, 11.329, 10706.852, 376.995, 52718.456 25/06/01,07:47:35,18,08,1, 12.0,1,1, 11.329, 10706.554, 377.300, 52718.670 25/06/01,07:47:35,19,08,1, 12.0,1,1, 11.329, 10706.257, 377.589, 52718.861 25/06/01,07:47:36,00,07,1, 12.0,1,1, 11.327, 10706.253, 377.589, 52718.861 25/06/01,07:47:36,01,07,1, 12.0,1,1, 11.327, 10705.616, 378.129, 52719.181 25/06/01,07:47:36,02,07,1, 12.0,1,1, 11.327, 10705.270, 378.461, 52719.342 25/06/01,07:47:36,03,07,1, 12.0,1,1, 11.327, 10704.970, 378.708, 52719.425 25/06/01,07:47:36,04,07,1, 12.0,1,1, 11.327, 10704.679, 379.018, 52719.641 25/06/01,07:47:36,05,07,1, 12.0,1,1, 11.327, 10704.345, 379.320, 52719.769 25/06/01,07:47:36,06,07,1, 12.0,1,1, 11.327, 10704.023, 379.610, 52719.998 25/06/01,07:47:36,07,07,1, 12.0,1,1, 11.327, 10703.724, 379.899, 52720.106 25/06/01,07:47:36,08,07,1, 12.0,1,1, 11.327, 10703.391, 380.228, 52720.307 25/06/01,07:47:36,09,07,1, 12.0,1,1, 11.327, 10703.055, 380.491, 52720.426 25/06/01,07:47:36,10,07,1, 12.0,1,1, 11.327, 10702.743, 380.800, 52720.663 25/06/01,07:47:36,11,07,1, 12.0,1,1, 11.327, 10702.425, 381.125, 52720.779 25/06/01,07:47:36,12,07,1, 12.0,1,1, 11.327, 10702.087, 381.454, 52721.020 25/06/01,07:47:36,13,07,1, 12.0,1,1, 11.327, 10701.807, 381.737, 52721.181 25/06/01,07:47:36,14,07,1, 12.0,1,1, 11.327, 10701.473, 382.052, 52721.318 25/06/01,07:47:36,15,07,1, 12.0,1,1, 11.327, 10701.120, 382.377, 52721.513 25/06/01,07:47:36,16,07,1, 12.0,1,1, 11.327, 10700.801, 382.697, 52721.594 25/06/01,07:47:36,17,07,1, 12.0,1,1, 11.327, 10700.475, 383.016, 52721.858 25/06/01,07:47:36,18,07,1, 12.0,1,1, 11.327, 10700.146, 383.329, 52722.042 25/06/01,07:47:36,19,07,1, 12.0,1,1, 11.327, 10699.809, 383.635, 52722.134 25/06/01,07:47:37,00,07,1, 12.0,1,1, 11.333, 10699.803, 383.635, 52722.134 25/06/01,07:47:37,01,07,1, 12.0,1,1, 11.333, 10699.152, 384.292, 52722.520 25/06/01,07:47:37,02,07,1, 12.0,1,1, 11.333, 10698.811, 384.600, 52722.601 25/06/01,07:47:37,03,07,1, 12.0,1,1, 11.333, 10698.455, 384.931, 52722.874 25/06/01,07:47:37,04,07,1, 12.0,1,1, 11.333, 10698.121, 385.254, 52722.945 25/06/01,07:47:37,05,07,1, 12.0,1,1, 11.333, 10697.778, 385.552, 52723.110 25/06/01,07:47:37,06,07,1, 12.0,1,1, 11.333, 10697.466, 385.873, 52723.352 25/06/01,07:47:37,07,07,1, 12.0,1,1, 11.333, 10697.125, 386.160, 52723.428 25/06/01,07:47:37,08,07,1, 12.0,1,1, 11.333, 10696.790, 386.493, 52723.611 25/06/01,07:47:37,09,07,1, 12.0,1,1, 11.333, 10696.446, 386.808, 52723.749 25/06/01,07:47:37,10,07,1, 12.0,1,1, 11.333, 10696.150, 387.126, 52723.859 25/06/01,07:47:37,11,07,1, 12.0,1,1, 11.333, 10695.778, 387.432, 52724.116 25/06/01,07:47:37,12,07,1, 12.0,1,1, 11.333, 10695.477, 387.760, 52724.285 25/06/01,07:47:37,13,07,1, 12.0,1,1, 11.333, 10695.127, 388.047, 52724.351 25/06/01,07:47:37,14,07,1, 12.0,1,1, 11.333, 10694.777, 388.367, 52724.506 25/06/01,07:47:37,15,07,1, 12.0,1,1, 11.333, 10694.452, 388.696, 52724.716 25/06/01,07:47:37,16,07,1, 12.0,1,1, 11.333, 10694.126, 388.982, 52724.838 25/06/01,07:47:37,17,07,1, 12.0,1,1, 11.333, 10693.775, 389.279, 52725.008 25/06/01,07:47:37,18,07,1, 12.0,1,1, 11.333, 10693.462, 389.593, 52725.141 25/06/01,07:47:37,19,07,1, 12.0,1,1, 11.333, 10693.140, 389.878, 52725.212 25/06/01,07:47:38,00,07,1, 11.9,1,1, 11.329, 10693.135, 389.878, 52725.212 25/06/01,07:47:38,01,07,1, 11.9,1,1, 11.329, 10692.487, 390.460, 52725.521 25/06/01,07:47:38,02,07,1, 11.9,1,1, 11.329, 10692.140, 390.764, 52725.637 25/06/01,07:47:38,03,07,1, 11.9,1,1, 11.329, 10691.831, 391.060, 52725.838 25/06/01,07:47:38,04,07,1, 11.9,1,1, 11.329, 10691.500, 391.347, 52725.941 25/06/01,07:47:38,05,07,1, 11.9,1,1, 11.329, 10691.180, 391.626, 52726.037 25/06/01,07:47:38,06,07,1, 11.9,1,1, 11.329, 10690.811, 391.917, 52726.333 25/06/01,07:47:38,07,07,1, 11.9,1,1, 11.329, 10690.553, 392.199, 52726.396 25/06/01,07:47:38,08,07,1, 11.9,1,1, 11.329, 10690.216, 392.503, 52726.499 25/06/01,07:47:38,09,07,1, 11.9,1,1, 11.329, 10689.892, 392.738, 52726.723 25/06/01,07:47:38,10,07,1, 11.9,1,1, 11.329, 10689.573, 393.000, 52726.731 25/06/01,07:47:38,11,07,1, 11.9,1,1, 11.329, 10689.301, 393.295, 52726.844 25/06/01,07:47:38,12,07,1, 11.9,1,1, 11.329, 10688.938, 393.544, 52727.017 25/06/01,07:47:38,13,07,1, 11.9,1,1, 11.329, 10688.661, 393.832, 52727.188 25/06/01,07:47:38,14,07,1, 11.9,1,1, 11.329, 10688.337, 394.078, 52727.241 25/06/01,07:47:38,15,07,1, 11.9,1,1, 11.329, 10688.036, 394.346, 52727.408 25/06/01,07:47:38,16,07,1, 11.9,1,1, 11.329, 10687.747, 394.601, 52727.420 25/06/01,07:47:38,17,07,1, 11.9,1,1, 11.329, 10687.444, 394.827, 52727.542 25/06/01,07:47:38,18,07,1, 11.9,1,1, 11.329, 10687.135, 395.075, 52727.759 25/06/01,07:47:38,19,07,1, 11.9,1,1, 11.329, 10686.864, 395.320, 52727.768 25/06/01,07:47:39,00,08,1, 12.0,1,1, 11.331, 10686.860, 395.320, 52727.768 25/06/01,07:47:39,01,08,1, 12.0,1,1, 11.331, 10686.248, 395.832, 52728.085 25/06/01,07:47:39,02,08,1, 12.0,1,1, 11.331, 10685.981, 396.051, 52728.064 25/06/01,07:47:39,03,08,1, 12.0,1,1, 11.331, 10685.658, 396.279, 52728.258 25/06/01,07:47:39,04,08,1, 12.0,1,1, 11.331, 10685.391, 396.519, 52728.412 25/06/01,07:47:39,05,08,1, 12.0,1,1, 11.331, 10685.109, 396.732, 52728.471 25/06/01,07:47:39,06,08,1, 12.0,1,1, 11.331, 10684.841, 396.973, 52728.522 25/06/01,07:47:39,07,08,1, 12.0,1,1, 11.331, 10684.561, 397.193, 52728.626 25/06/01,07:47:39,08,08,1, 12.0,1,1, 11.331, 10684.292, 397.392, 52728.742 25/06/01,07:47:39,09,08,1, 12.0,1,1, 11.331, 10684.024, 397.586, 52728.779 25/06/01,07:47:39,10,08,1, 12.0,1,1, 11.331, 10683.758, 397.807, 52728.866 25/06/01,07:47:39,11,08,1, 12.0,1,1, 11.331, 10683.488, 398.003, 52728.945 25/06/01,07:47:39,12,08,1, 12.0,1,1, 11.331, 10683.215, 398.205, 52729.030 25/06/01,07:47:39,13,08,1, 12.0,1,1, 11.331, 10682.957, 398.401, 52729.166 25/06/01,07:47:39,14,08,1, 12.0,1,1, 11.331, 10682.698, 398.613, 52729.257 25/06/01,07:47:39,15,08,1, 12.0,1,1, 11.331, 10682.444, 398.791, 52729.333 25/06/01,07:47:39,16,08,1, 12.0,1,1, 11.331, 10682.197, 398.980, 52729.397 25/06/01,07:47:39,17,08,1, 12.0,1,1, 11.331, 10681.994, 399.178, 52729.490 25/06/01,07:47:39,18,08,1, 12.0,1,1, 11.331, 10681.701, 399.365, 52729.538 25/06/01,07:47:39,19,08,1, 12.0,1,1, 11.331, 10681.439, 399.556, 52729.629 25/06/01,07:47:40,00,08,1, 11.9,1,1, 11.328, 10681.436, 399.556, 52729.629 25/06/01,07:47:40,01,08,1, 11.9,1,1, 11.328, 10680.994, 399.895, 52729.785 25/06/01,07:47:40,02,08,1, 11.9,1,1, 11.328, 10680.744, 400.079, 52729.869 25/06/01,07:47:40,03,08,1, 11.9,1,1, 11.328, 10680.536, 400.237, 52729.897 25/06/01,07:47:40,04,08,1, 11.9,1,1, 11.328, 10680.314, 400.411, 52730.043 25/06/01,07:47:40,05,08,1, 11.9,1,1, 11.328, 10680.089, 400.584, 52730.130 25/06/01,07:47:40,06,08,1, 11.9,1,1, 11.328, 10679.857, 400.730, 52730.099 25/06/01,07:47:40,07,08,1, 11.9,1,1, 11.328, 10679.612, 400.897, 52730.258 25/06/01,07:47:40,08,08,1, 11.9,1,1, 11.328, 10679.391, 401.036, 52730.307 25/06/01,07:47:40,09,08,1, 11.9,1,1, 11.328, 10679.208, 401.231, 52730.338 25/06/01,07:47:40,10,08,1, 11.9,1,1, 11.328, 10679.010, 401.370, 52730.404 25/06/01,07:47:40,11,08,1, 11.9,1,1, 11.328, 10678.791, 401.537, 52730.495 25/06/01,07:47:40,12,08,1, 11.9,1,1, 11.328, 10678.578, 401.708, 52730.548 25/06/01,07:47:40,13,08,1, 11.9,1,1, 11.328, 10678.357, 401.837, 52730.557 25/06/01,07:47:40,14,08,1, 11.9,1,1, 11.328, 10678.152, 401.994, 52730.695 25/06/01,07:47:40,15,08,1, 11.9,1,1, 11.328, 10677.954, 402.132, 52730.749 25/06/01,07:47:40,16,08,1, 11.9,1,1, 11.328, 10677.751, 402.293, 52730.845 25/06/01,07:47:40,17,08,1, 11.9,1,1, 11.328, 10677.593, 402.431, 52730.931 25/06/01,07:47:40,18,08,1, 11.9,1,1, 11.328, 10677.345, 402.569, 52730.810 25/06/01,07:47:40,19,08,1, 11.9,1,1, 11.328, 10677.156, 402.767, 52730.971 25/06/01,07:47:41,00,06,1, 11.9,1,1, 11.330, 10677.155, 402.767, 52730.971 25/06/01,07:47:41,01,06,1, 11.9,1,1, 11.330, 10676.792, 403.034, 52730.874 25/06/01,07:47:41,02,06,1, 11.9,1,1, 11.330, 10676.579, 403.193, 52731.114 25/06/01,07:47:41,03,06,1, 11.9,1,1, 11.330, 10676.378, 403.343, 52731.187 25/06/01,07:47:41,04,06,1, 11.9,1,1, 11.330, 10676.186, 403.490, 52731.312 25/06/01,07:47:41,05,06,1, 11.9,1,1, 11.330, 10676.038, 403.648, 52731.350 25/06/01,07:47:41,06,06,1, 11.9,1,1, 11.330, 10675.845, 403.784, 52731.500 25/06/01,07:47:41,07,06,1, 11.9,1,1, 11.330, 10675.655, 403.924, 52731.439 25/06/01,07:47:41,08,06,1, 11.9,1,1, 11.330, 10675.495, 404.099, 52731.525 25/06/01,07:47:41,09,06,1, 11.9,1,1, 11.330, 10675.290, 404.251, 52731.627 25/06/01,07:47:41,10,06,1, 11.9,1,1, 11.330, 10675.101, 404.396, 52731.735 25/06/01,07:47:41,11,06,1, 11.9,1,1, 11.330, 10674.933, 404.558, 52731.691 25/06/01,07:47:41,12,06,1, 11.9,1,1, 11.330, 10674.758, 404.695, 52731.757 25/06/01,07:47:41,13,06,1, 11.9,1,1, 11.330, 10674.592, 404.874, 52731.854 25/06/01,07:47:41,14,06,1, 11.9,1,1, 11.330, 10674.389, 405.052, 52731.925 25/06/01,07:47:41,15,06,1, 11.9,1,1, 11.330, 10674.214, 405.175, 52731.949 25/06/01,07:47:41,16,06,1, 11.9,1,1, 11.330, 10674.058, 405.341, 52732.114 25/06/01,07:47:41,17,06,1, 11.9,1,1, 11.330, 10673.888, 405.540, 52732.170 25/06/01,07:47:41,18,06,1, 11.9,1,1, 11.330, 10673.658, 405.698, 52732.325 25/06/01,07:47:41,19,06,1, 11.9,1,1, 11.330, 10673.535, 405.851, 52732.285 25/06/01,07:47:42,00,06,1, 11.9,1,1, 11.330, 10673.534, 405.851, 52732.285 25/06/01,07:47:42,01,06,1, 11.9,1,1, 11.330, 10673.203, 406.186, 52732.406 25/06/01,07:47:42,02,06,1, 11.9,1,1, 11.330, 10673.032, 406.341, 52732.466 25/06/01,07:47:42,03,06,1, 11.9,1,1, 11.330, 10672.851, 406.523, 52732.662 25/06/01,07:47:42,04,06,1, 11.9,1,1, 11.330, 10672.661, 406.719, 52732.700 25/06/01,07:47:42,05,06,1, 11.9,1,1, 11.330, 10672.486, 406.899, 52732.824 25/06/01,07:47:42,06,06,1, 11.9,1,1, 11.330, 10672.319, 407.095, 52732.901 25/06/01,07:47:42,07,06,1, 11.9,1,1, 11.330, 10672.130, 407.257, 52732.911 25/06/01,07:47:42,08,06,1, 11.9,1,1, 11.330, 10671.990, 407.448, 52733.014 25/06/01,07:47:42,09,06,1, 11.9,1,1, 11.330, 10671.820, 407.650, 52733.079 25/06/01,07:47:42,10,06,1, 11.9,1,1, 11.330, 10671.661, 407.850, 52733.197 25/06/01,07:47:42,11,06,1, 11.9,1,1, 11.330, 10671.467, 408.020, 52733.232 25/06/01,07:47:42,12,06,1, 11.9,1,1, 11.330, 10671.322, 408.244, 52733.380 25/06/01,07:47:42,13,06,1, 11.9,1,1, 11.330, 10671.135, 408.446, 52733.431 25/06/01,07:47:42,14,06,1, 11.9,1,1, 11.330, 10670.980, 408.642, 52733.544 25/06/01,07:47:42,15,06,1, 11.9,1,1, 11.330, 10670.793, 408.867, 52733.634 25/06/01,07:47:42,16,06,1, 11.9,1,1, 11.330, 10670.628, 409.063, 52733.646 25/06/01,07:47:42,17,06,1, 11.9,1,1, 11.330, 10670.453, 409.295, 52733.772 25/06/01,07:47:42,18,06,1, 11.9,1,1, 11.330, 10670.268, 409.461, 52733.849 25/06/01,07:47:42,19,06,1, 11.9,1,1, 11.330, 10670.095, 409.710, 52734.016 25/06/01,07:47:43,00,06,1, 11.9,1,1, 11.331, 10670.087, 409.710, 52734.016 25/06/01,07:47:43,01,06,1, 11.9,1,1, 11.331, 10669.718, 410.163, 52734.124 25/06/01,07:47:43,02,06,1, 11.9,1,1, 11.331, 10669.568, 410.399, 52734.247 25/06/01,07:47:43,03,06,1, 11.9,1,1, 11.331, 10669.369, 410.591, 52734.371 25/06/01,07:47:43,04,06,1, 11.9,1,1, 11.331, 10669.185, 410.853, 52734.435 25/06/01,07:47:43,05,06,1, 11.9,1,1, 11.331, 10668.996, 411.089, 52734.493 25/06/01,07:47:43,06,06,1, 11.9,1,1, 11.331, 10668.819, 411.321, 52734.616 25/06/01,07:47:43,07,06,1, 11.9,1,1, 11.331, 10668.634, 411.568, 52734.776 25/06/01,07:47:43,08,06,1, 11.9,1,1, 11.331, 10668.469, 411.802, 52734.888 25/06/01,07:47:43,09,06,1, 11.9,1,1, 11.331, 10668.306, 412.067, 52734.944 25/06/01,07:47:43,10,06,1, 11.9,1,1, 11.331, 10668.114, 412.329, 52735.068 25/06/01,07:47:43,11,06,1, 11.9,1,1, 11.331, 10667.913, 412.570, 52735.213 25/06/01,07:47:43,12,06,1, 11.9,1,1, 11.331, 10667.718, 412.808, 52735.254 25/06/01,07:47:43,13,06,1, 11.9,1,1, 11.331, 10667.535, 413.063, 52735.349 25/06/01,07:47:43,14,06,1, 11.9,1,1, 11.331, 10667.325, 413.313, 52735.411 25/06/01,07:47:43,15,06,1, 11.9,1,1, 11.331, 10667.128, 413.583, 52735.605 25/06/01,07:47:43,16,06,1, 11.9,1,1, 11.331, 10666.937, 413.835, 52735.664 25/06/01,07:47:43,17,06,1, 11.9,1,1, 11.331, 10666.758, 414.104, 52735.736 25/06/01,07:47:43,18,06,1, 11.9,1,1, 11.331, 10666.549, 414.368, 52735.836 25/06/01,07:47:43,19,06,1, 11.9,1,1, 11.331, 10666.360, 414.629, 52735.975 25/06/01,07:47:44,00,06,1, 11.9,1,1, 11.331, 10666.357, 414.629, 52735.975 25/06/01,07:47:44,01,06,1, 11.9,1,1, 11.331, 10665.962, 415.166, 52736.230 25/06/01,07:47:44,02,06,1, 11.9,1,1, 11.331, 10665.776, 415.404, 52736.267 25/06/01,07:47:44,03,06,1, 11.9,1,1, 11.331, 10665.543, 415.687, 52736.358 25/06/01,07:47:44,04,06,1, 11.9,1,1, 11.331, 10665.377, 415.954, 52736.476 25/06/01,07:47:44,05,06,1, 11.9,1,1, 11.331, 10665.156, 416.201, 52736.576 25/06/01,07:47:44,06,06,1, 11.9,1,1, 11.331, 10665.020, 416.478, 52736.710 25/06/01,07:47:44,07,06,1, 11.9,1,1, 11.331, 10664.767, 416.752, 52736.808 25/06/01,07:47:44,08,06,1, 11.9,1,1, 11.331, 10664.564, 417.022, 52736.890 25/06/01,07:47:44,09,06,1, 11.9,1,1, 11.331, 10664.364, 417.292, 52736.972 25/06/01,07:47:44,10,06,1, 11.9,1,1, 11.331, 10664.175, 417.547, 52737.089 25/06/01,07:47:44,11,06,1, 11.9,1,1, 11.331, 10663.976, 417.790, 52737.160 25/06/01,07:47:44,12,06,1, 11.9,1,1, 11.331, 10663.750, 418.072, 52737.282 25/06/01,07:47:44,13,06,1, 11.9,1,1, 11.331, 10663.550, 418.339, 52737.336 25/06/01,07:47:44,14,06,1, 11.9,1,1, 11.331, 10663.320, 418.630, 52737.491 25/06/01,07:47:44,15,06,1, 11.9,1,1, 11.331, 10663.146, 418.889, 52737.518 25/06/01,07:47:44,16,06,1, 11.9,1,1, 11.331, 10662.921, 419.167, 52737.680 25/06/01,07:47:44,17,06,1, 11.9,1,1, 11.331, 10662.701, 419.422, 52737.795 25/06/01,07:47:44,18,06,1, 11.9,1,1, 11.331, 10662.485, 419.696, 52737.923 25/06/01,07:47:44,19,06,1, 11.9,1,1, 11.331, 10662.287, 419.942, 52737.890 25/06/01,07:47:45,00,06,1, 11.9,1,1, 11.328, 10662.285, 419.942, 52737.890 25/06/01,07:47:45,01,06,1, 11.9,1,1, 11.328, 10661.894, 420.451, 52738.121 25/06/01,07:47:45,02,06,1, 11.9,1,1, 11.328, 10661.671, 420.742, 52738.389 25/06/01,07:47:45,03,06,1, 11.9,1,1, 11.328, 10661.481, 420.966, 52738.256 25/06/01,07:47:45,04,06,1, 11.9,1,1, 11.328, 10661.278, 421.205, 52738.268 25/06/01,07:47:45,05,06,1, 11.9,1,1, 11.328, 10661.052, 421.437, 52738.422 25/06/01,07:47:45,06,06,1, 11.9,1,1, 11.328, 10660.839, 421.706, 52738.514 25/06/01,07:47:45,07,06,1, 11.9,1,1, 11.328, 10660.626, 421.948, 52738.613 25/06/01,07:47:45,08,06,1, 11.9,1,1, 11.328, 10660.383, 422.162, 52738.563 25/06/01,07:47:45,09,06,1, 11.9,1,1, 11.328, 10660.173, 422.408, 52738.687 25/06/01,07:47:45,10,06,1, 11.9,1,1, 11.328, 10659.954, 422.642, 52738.690 25/06/01,07:47:45,11,06,1, 11.9,1,1, 11.328, 10659.767, 422.876, 52738.792 25/06/01,07:47:45,12,06,1, 11.9,1,1, 11.328, 10659.528, 423.082, 52738.950 25/06/01,07:47:45,13,06,1, 11.9,1,1, 11.328, 10659.341, 423.328, 52738.977 25/06/01,07:47:45,14,06,1, 11.9,1,1, 11.328, 10659.132, 423.548, 52739.008 25/06/01,07:47:45,15,06,1, 11.9,1,1, 11.328, 10658.923, 423.760, 52739.084 25/06/01,07:47:45,16,06,1, 11.9,1,1, 11.328, 10658.695, 423.972, 52739.201 25/06/01,07:47:45,17,06,1, 11.9,1,1, 11.328, 10658.495, 424.170, 52739.268 25/06/01,07:47:45,18,06,1, 11.9,1,1, 11.328, 10658.268, 424.400, 52739.359 25/06/01,07:47:45,19,06,1, 11.9,1,1, 11.328, 10658.045, 424.579, 52739.357 25/06/01,07:47:46,00,06,1, 12.0,1,1, 11.331, 10658.038, 424.579, 52739.357 25/06/01,07:47:46,01,06,1, 12.0,1,1, 11.331, 10657.649, 424.975, 52739.440 25/06/01,07:47:46,02,06,1, 12.0,1,1, 11.331, 10657.436, 425.141, 52739.460 25/06/01,07:47:46,03,06,1, 12.0,1,1, 11.331, 10657.228, 425.333, 52739.570 25/06/01,07:47:46,04,06,1, 12.0,1,1, 11.331, 10657.032, 425.502, 52739.574 25/06/01,07:47:46,05,06,1, 12.0,1,1, 11.331, 10656.802, 425.697, 52739.587 25/06/01,07:47:46,06,06,1, 12.0,1,1, 11.331, 10656.579, 425.883, 52739.612 25/06/01,07:47:46,07,06,1, 12.0,1,1, 11.331, 10656.375, 426.052, 52739.674 25/06/01,07:47:46,08,06,1, 12.0,1,1, 11.331, 10656.170, 426.190, 52739.734 25/06/01,07:47:46,09,06,1, 12.0,1,1, 11.331, 10655.976, 426.360, 52739.774 25/06/01,07:47:46,10,06,1, 12.0,1,1, 11.331, 10655.746, 426.531, 52739.760 25/06/01,07:47:46,11,06,1, 12.0,1,1, 11.331, 10655.550, 426.661, 52739.805 25/06/01,07:47:46,12,06,1, 12.0,1,1, 11.331, 10655.317, 426.808, 52739.829 25/06/01,07:47:46,13,06,1, 12.0,1,1, 11.331, 10655.114, 426.962, 52739.848 25/06/01,07:47:46,14,06,1, 12.0,1,1, 11.331, 10654.919, 427.110, 52739.878 25/06/01,07:47:46,15,06,1, 12.0,1,1, 11.331, 10654.707, 427.258, 52739.864 25/06/01,07:47:46,16,06,1, 12.0,1,1, 11.331, 10654.484, 427.375, 52739.900 25/06/01,07:47:46,17,06,1, 12.0,1,1, 11.331, 10654.239, 427.512, 52739.972 25/06/01,07:47:46,18,06,1, 12.0,1,1, 11.331, 10654.056, 427.658, 52739.917 25/06/01,07:47:46,19,06,1, 12.0,1,1, 11.331, 10653.867, 427.781, 52740.006 25/06/01,07:47:47,00,06,1, 12.0,1,1, 11.330, 10653.865, 427.781, 52740.006 25/06/01,07:47:47,01,06,1, 12.0,1,1, 11.330, 10653.442, 428.041, 52740.056 25/06/01,07:47:47,02,06,1, 12.0,1,1, 11.330, 10653.222, 428.145, 52739.996 25/06/01,07:47:47,03,06,1, 12.0,1,1, 11.330, 10653.029, 428.274, 52740.017 25/06/01,07:47:47,04,06,1, 12.0,1,1, 11.330, 10652.804, 428.362, 52740.047 25/06/01,07:47:47,05,06,1, 12.0,1,1, 11.330, 10652.616, 428.469, 52740.042 25/06/01,07:47:47,06,06,1, 12.0,1,1, 11.330, 10652.429, 428.592, 52740.110 25/06/01,07:47:47,07,06,1, 12.0,1,1, 11.330, 10652.235, 428.684, 52740.101 25/06/01,07:47:47,08,06,1, 12.0,1,1, 11.330, 10652.018, 428.819, 52740.185 25/06/01,07:47:47,09,06,1, 12.0,1,1, 11.330, 10651.813, 428.906, 52740.156 25/06/01,07:47:47,10,06,1, 12.0,1,1, 11.330, 10651.649, 429.021, 52740.115 25/06/01,07:47:47,11,06,1, 12.0,1,1, 11.330, 10651.442, 429.116, 52740.177 25/06/01,07:47:47,12,06,1, 12.0,1,1, 11.330, 10651.232, 429.223, 52740.181 25/06/01,07:47:47,13,06,1, 12.0,1,1, 11.330, 10651.065, 429.298, 52740.112 25/06/01,07:47:47,14,06,1, 12.0,1,1, 11.330, 10650.868, 429.403, 52740.187 25/06/01,07:47:47,15,06,1, 12.0,1,1, 11.330, 10650.666, 429.500, 52740.204 25/06/01,07:47:47,16,06,1, 12.0,1,1, 11.330, 10650.495, 429.589, 52740.202 25/06/01,07:47:47,17,06,1, 12.0,1,1, 11.330, 10650.312, 429.685, 52740.134 25/06/01,07:47:47,18,06,1, 12.0,1,1, 11.330, 10650.139, 429.794, 52740.233 25/06/01,07:47:47,19,06,1, 12.0,1,1, 11.330, 10649.967, 429.863, 52740.170 25/06/01,07:47:48,00,06,1, 11.9,1,1, 11.332, 10649.960, 429.863, 52740.170 25/06/01,07:47:48,01,06,1, 11.9,1,1, 11.332, 10649.596, 430.035, 52740.306 25/06/01,07:47:48,02,06,1, 11.9,1,1, 11.332, 10649.422, 430.138, 52740.194 25/06/01,07:47:48,03,06,1, 11.9,1,1, 11.332, 10649.266, 430.230, 52740.287 25/06/01,07:47:48,04,06,1, 11.9,1,1, 11.332, 10649.078, 430.331, 52740.350 25/06/01,07:47:48,05,06,1, 11.9,1,1, 11.332, 10648.909, 430.404, 52740.316 25/06/01,07:47:48,06,06,1, 11.9,1,1, 11.332, 10648.772, 430.490, 52740.289 25/06/01,07:47:48,07,06,1, 11.9,1,1, 11.332, 10648.593, 430.598, 52740.359 25/06/01,07:47:48,08,06,1, 11.9,1,1, 11.332, 10648.463, 430.689, 52740.348 25/06/01,07:47:48,09,06,1, 11.9,1,1, 11.332, 10648.306, 430.790, 52740.385 25/06/01,07:47:48,10,06,1, 11.9,1,1, 11.332, 10648.143, 430.881, 52740.333 25/06/01,07:47:48,11,06,1, 11.9,1,1, 11.332, 10648.009, 430.977, 52740.410 25/06/01,07:47:48,12,06,1, 11.9,1,1, 11.332, 10647.846, 431.088, 52740.478 25/06/01,07:47:48,13,06,1, 11.9,1,1, 11.332, 10647.693, 431.188, 52740.436 25/06/01,07:47:48,14,06,1, 11.9,1,1, 11.332, 10647.558, 431.261, 52740.482 25/06/01,07:47:48,15,06,1, 11.9,1,1, 11.332, 10647.427, 431.385, 52740.511 25/06/01,07:47:48,16,06,1, 11.9,1,1, 11.332, 10647.278, 431.478, 52740.515 25/06/01,07:47:48,17,06,1, 11.9,1,1, 11.332, 10647.152, 431.585, 52740.620 25/06/01,07:47:48,18,06,1, 11.9,1,1, 11.332, 10647.053, 431.679, 52740.555 25/06/01,07:47:48,19,06,1, 11.9,1,1, 11.332, 10646.924, 431.808, 52740.619 25/06/01,07:47:49,00,06,1, 11.9,1,1, 11.333, 10646.923, 431.808, 52740.619 25/06/01,07:47:49,01,06,1, 11.9,1,1, 11.333, 10646.673, 432.062, 52740.773 25/06/01,07:47:49,02,06,1, 11.9,1,1, 11.333, 10646.545, 432.163, 52740.853 25/06/01,07:47:49,03,06,1, 11.9,1,1, 11.333, 10646.439, 432.277, 52740.814 25/06/01,07:47:49,04,06,1, 11.9,1,1, 11.333, 10646.312, 432.421, 52740.853 25/06/01,07:47:49,05,06,1, 11.9,1,1, 11.333, 10646.224, 432.575, 52740.870 25/06/01,07:47:49,06,06,1, 11.9,1,1, 11.333, 10646.097, 432.682, 52740.996 25/06/01,07:47:49,07,06,1, 11.9,1,1, 11.333, 10645.998, 432.832, 52741.054 25/06/01,07:47:49,08,06,1, 11.9,1,1, 11.333, 10645.907, 432.947, 52741.074 25/06/01,07:47:49,09,06,1, 11.9,1,1, 11.333, 10645.801, 433.107, 52741.118 25/06/01,07:47:49,10,06,1, 11.9,1,1, 11.333, 10645.726, 433.228, 52741.202 25/06/01,07:47:49,11,06,1, 11.9,1,1, 11.333, 10645.610, 433.412, 52741.274 25/06/01,07:47:49,12,06,1, 11.9,1,1, 11.333, 10645.487, 433.559, 52741.306 25/06/01,07:47:49,13,06,1, 11.9,1,1, 11.333, 10645.432, 433.739, 52741.309 25/06/01,07:47:49,14,06,1, 11.9,1,1, 11.333, 10645.295, 433.884, 52741.398 25/06/01,07:47:49,15,06,1, 11.9,1,1, 11.333, 10645.252, 434.054, 52741.510 25/06/01,07:47:49,16,06,1, 11.9,1,1, 11.333, 10645.158, 434.223, 52741.541 25/06/01,07:47:49,17,06,1, 11.9,1,1, 11.333, 10645.071, 434.403, 52741.659 25/06/01,07:47:49,18,06,1, 11.9,1,1, 11.333, 10644.983, 434.578, 52741.658 25/06/01,07:47:49,19,06,1, 11.9,1,1, 11.333, 10644.911, 434.784, 52741.746 25/06/01,07:47:50,00,06,1, 11.9,1,1, 11.335, 10644.903, 434.784, 52741.746 25/06/01,07:47:50,01,06,1, 11.9,1,1, 11.335, 10644.764, 435.174, 52741.982 25/06/01,07:47:50,02,06,1, 11.9,1,1, 11.335, 10644.687, 435.374, 52742.025 25/06/01,07:47:50,03,06,1, 11.9,1,1, 11.335, 10644.627, 435.571, 52742.111 25/06/01,07:47:50,04,06,1, 11.9,1,1, 11.335, 10644.538, 435.805, 52742.160 25/06/01,07:47:50,05,06,1, 11.9,1,1, 11.335, 10644.479, 436.012, 52742.282 25/06/01,07:47:50,06,06,1, 11.9,1,1, 11.335, 10644.438, 436.210, 52742.314 25/06/01,07:47:50,07,06,1, 11.9,1,1, 11.335, 10644.344, 436.424, 52742.438 25/06/01,07:47:50,08,06,1, 11.9,1,1, 11.335, 10644.302, 436.657, 52742.534 25/06/01,07:47:50,09,06,1, 11.9,1,1, 11.335, 10644.244, 436.908, 52742.629 25/06/01,07:47:50,10,06,1, 11.9,1,1, 11.335, 10644.199, 437.138, 52742.696 25/06/01,07:47:50,11,06,1, 11.9,1,1, 11.335, 10644.142, 437.372, 52742.869 25/06/01,07:47:50,12,06,1, 11.9,1,1, 11.335, 10644.077, 437.623, 52742.883 25/06/01,07:47:50,13,06,1, 11.9,1,1, 11.335, 10644.020, 437.844, 52742.991 25/06/01,07:47:50,14,06,1, 11.9,1,1, 11.335, 10643.948, 438.116, 52743.129 25/06/01,07:47:50,15,06,1, 11.9,1,1, 11.335, 10643.933, 438.368, 52743.250 25/06/01,07:47:50,16,06,1, 11.9,1,1, 11.335, 10643.866, 438.630, 52743.304 25/06/01,07:47:50,17,06,1, 11.9,1,1, 11.335, 10643.849, 438.895, 52743.425 25/06/01,07:47:50,18,06,1, 11.9,1,1, 11.335, 10643.801, 439.123, 52743.509 25/06/01,07:47:50,19,06,1, 11.9,1,1, 11.335, 10643.755, 439.409, 52743.658 25/06/01,07:47:51,00,06,1, 11.9,1,1, 11.334, 10643.752, 439.409, 52743.658 25/06/01,07:47:51,01,06,1, 11.9,1,1, 11.334, 10643.643, 439.938, 52743.833 25/06/01,07:47:51,02,06,1, 11.9,1,1, 11.334, 10643.622, 440.193, 52743.933 25/06/01,07:47:51,03,06,1, 11.9,1,1, 11.334, 10643.576, 440.496, 52744.113 25/06/01,07:47:51,04,06,1, 11.9,1,1, 11.334, 10643.549, 440.750, 52744.221 25/06/01,07:47:51,05,06,1, 11.9,1,1, 11.334, 10643.507, 441.048, 52744.291 25/06/01,07:47:51,06,06,1, 11.9,1,1, 11.334, 10643.455, 441.314, 52744.405 25/06/01,07:47:51,07,06,1, 11.9,1,1, 11.334, 10643.409, 441.603, 52744.551 25/06/01,07:47:51,08,06,1, 11.9,1,1, 11.334, 10643.371, 441.919, 52744.650 25/06/01,07:47:51,09,06,1, 11.9,1,1, 11.334, 10643.310, 442.191, 52744.783 25/06/01,07:47:51,10,06,1, 11.9,1,1, 11.334, 10643.283, 442.468, 52744.861 25/06/01,07:47:51,11,06,1, 11.9,1,1, 11.334, 10643.271, 442.763, 52744.962 25/06/01,07:47:51,12,06,1, 11.9,1,1, 11.334, 10643.215, 443.072, 52745.139 25/06/01,07:47:51,13,06,1, 11.9,1,1, 11.334, 10643.165, 443.341, 52745.198 25/06/01,07:47:51,14,06,1, 11.9,1,1, 11.334, 10643.122, 443.615, 52745.319 25/06/01,07:47:51,15,06,1, 11.9,1,1, 11.334, 10643.112, 443.933, 52745.513 25/06/01,07:47:51,16,06,1, 11.9,1,1, 11.334, 10643.031, 444.249, 52745.550 25/06/01,07:47:51,17,06,1, 11.9,1,1, 11.334, 10642.981, 444.536, 52745.691 25/06/01,07:47:51,18,06,1, 11.9,1,1, 11.334, 10642.962, 444.835, 52745.825 25/06/01,07:47:51,19,06,1, 11.9,1,1, 11.334, 10642.923, 445.142, 52745.862 25/06/01,07:47:52,00,06,1, 11.9,1,1, 11.332, 10642.917, 445.142, 52745.862 25/06/01,07:47:52,01,06,1, 11.9,1,1, 11.332, 10642.844, 445.743, 52746.077 25/06/01,07:47:52,02,06,1, 11.9,1,1, 11.332, 10642.808, 445.999, 52746.143 25/06/01,07:47:52,03,06,1, 11.9,1,1, 11.332, 10642.738, 446.336, 52746.315 25/06/01,07:47:52,04,06,1, 11.9,1,1, 11.332, 10642.694, 446.624, 52746.404 25/06/01,07:47:52,05,06,1, 11.9,1,1, 11.332, 10642.642, 446.919, 52746.523 25/06/01,07:47:52,06,06,1, 11.9,1,1, 11.332, 10642.590, 447.241, 52746.674 25/06/01,07:47:52,07,06,1, 11.9,1,1, 11.332, 10642.557, 447.522, 52746.746 25/06/01,07:47:52,08,06,1, 11.9,1,1, 11.332, 10642.485, 447.802, 52746.862 25/06/01,07:47:52,09,06,1, 11.9,1,1, 11.332, 10642.456, 448.106, 52746.878 25/06/01,07:47:52,10,06,1, 11.9,1,1, 11.332, 10642.396, 448.397, 52747.035 25/06/01,07:47:52,11,06,1, 11.9,1,1, 11.332, 10642.337, 448.699, 52747.086 25/06/01,07:47:52,12,06,1, 11.9,1,1, 11.332, 10642.287, 449.024, 52747.262 25/06/01,07:47:52,13,06,1, 11.9,1,1, 11.332, 10642.273, 449.267, 52747.082 25/06/01,07:47:52,14,06,1, 11.9,1,1, 11.332, 10642.173, 449.584, 52747.358 25/06/01,07:47:52,15,06,1, 11.9,1,1, 11.332, 10642.075, 449.859, 52747.527 25/06/01,07:47:52,16,06,1, 11.9,1,1, 11.332, 10642.037, 450.164, 52747.637 25/06/01,07:47:52,17,06,1, 11.9,1,1, 11.332, 10641.976, 450.449, 52747.603 25/06/01,07:47:52,18,06,1, 11.9,1,1, 11.332, 10641.910, 450.732, 52747.762 25/06/01,07:47:52,19,06,1, 11.9,1,1, 11.332, 10641.823, 451.023, 52747.826 25/06/01,07:47:53,00,06,1, 11.7,1,1, 11.330, 10641.816, 451.023, 52747.826 25/06/01,07:47:53,01,06,1, 11.7,1,1, 11.330, 10641.698, 451.622, 52748.040 25/06/01,07:47:53,02,06,1, 11.7,1,1, 11.330, 10641.663, 451.895, 52748.056 25/06/01,07:47:53,03,06,1, 11.7,1,1, 11.330, 10641.568, 452.186, 52748.251 25/06/01,07:47:53,04,06,1, 11.7,1,1, 11.330, 10641.498, 452.446, 52748.312 25/06/01,07:47:53,05,06,1, 11.7,1,1, 11.330, 10641.404, 452.738, 52748.298 25/06/01,07:47:53,06,06,1, 11.7,1,1, 11.330, 10641.333, 453.017, 52748.517 25/06/01,07:47:53,07,06,1, 11.7,1,1, 11.330, 10641.219, 453.271, 52748.574 25/06/01,07:47:53,08,06,1, 11.7,1,1, 11.330, 10641.181, 453.558, 52748.585 25/06/01,07:47:53,09,06,1, 11.7,1,1, 11.330, 10641.075, 453.822, 52748.604 25/06/01,07:47:53,10,06,1, 11.7,1,1, 11.330, 10641.002, 454.091, 52748.692 25/06/01,07:47:53,11,06,1, 11.7,1,1, 11.330, 10640.904, 454.362, 52748.770 25/06/01,07:47:53,12,06,1, 11.7,1,1, 11.330, 10640.805, 454.635, 52748.855 25/06/01,07:47:53,13,06,1, 11.7,1,1, 11.330, 10640.748, 454.906, 52748.983 25/06/01,07:47:53,14,06,1, 11.7,1,1, 11.330, 10640.642, 455.158, 52748.972 25/06/01,07:47:53,15,06,1, 11.7,1,1, 11.330, 10640.574, 455.422, 52749.023 25/06/01,07:47:53,16,06,1, 11.7,1,1, 11.330, 10640.457, 455.670, 52749.089 25/06/01,07:47:53,17,06,1, 11.7,1,1, 11.330, 10640.366, 455.929, 52749.179 25/06/01,07:47:53,18,06,1, 11.7,1,1, 11.330, 10640.253, 456.163, 52749.225 25/06/01,07:47:53,19,06,1, 11.7,1,1, 11.330, 10640.153, 456.430, 52749.218 25/06/01,07:47:54,00,06,1, 11.9,1,1, 11.333, 10640.147, 456.430, 52749.218 25/06/01,07:47:54,01,06,1, 11.9,1,1, 11.333, 10639.958, 456.927, 52749.463 25/06/01,07:47:54,02,06,1, 11.9,1,1, 11.333, 10639.854, 457.184, 52749.474 25/06/01,07:47:54,03,06,1, 11.9,1,1, 11.333, 10639.743, 457.411, 52749.480 25/06/01,07:47:54,04,06,1, 11.9,1,1, 11.333, 10639.662, 457.612, 52749.533 25/06/01,07:47:54,05,06,1, 11.9,1,1, 11.333, 10639.530, 457.862, 52749.614 25/06/01,07:47:54,06,06,1, 11.9,1,1, 11.333, 10639.424, 458.097, 52749.656 25/06/01,07:47:54,07,06,1, 11.9,1,1, 11.333, 10639.333, 458.315, 52749.661 25/06/01,07:47:54,08,06,1, 11.9,1,1, 11.333, 10639.214, 458.558, 52749.746 25/06/01,07:47:54,09,06,1, 11.9,1,1, 11.333, 10639.132, 458.754, 52749.759 25/06/01,07:47:54,10,06,1, 11.9,1,1, 11.333, 10639.018, 459.004, 52749.776 25/06/01,07:47:54,11,06,1, 11.9,1,1, 11.333, 10638.870, 459.245, 52749.761 25/06/01,07:47:54,12,06,1, 11.9,1,1, 11.333, 10638.788, 459.458, 52749.806 25/06/01,07:47:54,13,06,1, 11.9,1,1, 11.333, 10638.645, 459.685, 52750.121 25/06/01,07:47:54,14,06,1, 11.9,1,1, 11.333, 10638.567, 459.861, 52749.891 25/06/01,07:47:54,15,06,1, 11.9,1,1, 11.333, 10638.466, 460.081, 52749.928 25/06/01,07:47:54,16,06,1, 11.9,1,1, 11.333, 10638.298, 460.276, 52749.968 25/06/01,07:47:54,17,06,1, 11.9,1,1, 11.333, 10638.175, 460.454, 52750.013 25/06/01,07:47:54,18,06,1, 11.9,1,1, 11.333, 10638.030, 460.662, 52749.931 25/06/01,07:47:54,19,06,1, 11.9,1,1, 11.333, 10637.942, 460.889, 52750.038 25/06/01,07:47:55,00,06,1, 11.9,1,1, 11.331, 10637.935, 460.889, 52750.038 25/06/01,07:47:55,01,06,1, 11.9,1,1, 11.331, 10637.708, 461.238, 52749.988 25/06/01,07:47:55,02,06,1, 11.9,1,1, 11.331, 10637.588, 461.429, 52750.030 25/06/01,07:47:55,03,06,1, 11.9,1,1, 11.331, 10637.465, 461.638, 52750.126 25/06/01,07:47:55,04,06,1, 11.9,1,1, 11.331, 10637.352, 461.782, 52750.064 25/06/01,07:47:55,05,06,1, 11.9,1,1, 11.331, 10637.220, 461.991, 52750.133 25/06/01,07:47:55,06,06,1, 11.9,1,1, 11.331, 10637.083, 462.154, 52750.142 25/06/01,07:47:55,07,06,1, 11.9,1,1, 11.331, 10636.960, 462.343, 52750.107 25/06/01,07:47:55,08,06,1, 11.9,1,1, 11.331, 10636.859, 462.515, 52750.063 25/06/01,07:47:55,09,06,1, 11.9,1,1, 11.331, 10636.727, 462.685, 52750.089 25/06/01,07:47:55,10,06,1, 11.9,1,1, 11.331, 10636.585, 462.811, 52749.972 25/06/01,07:47:55,11,06,1, 11.9,1,1, 11.331, 10636.477, 463.013, 52750.094 25/06/01,07:47:55,12,06,1, 11.9,1,1, 11.331, 10636.354, 463.165, 52750.051 25/06/01,07:47:55,13,06,1, 11.9,1,1, 11.331, 10636.221, 463.316, 52750.075 25/06/01,07:47:55,14,06,1, 11.9,1,1, 11.331, 10636.104, 463.467, 52750.092 25/06/01,07:47:55,15,06,1, 11.9,1,1, 11.331, 10636.005, 463.624, 52750.009 25/06/01,07:47:55,16,06,1, 11.9,1,1, 11.331, 10635.868, 463.760, 52750.023 25/06/01,07:47:55,17,06,1, 11.9,1,1, 11.331, 10635.757, 463.918, 52750.018 25/06/01,07:47:55,18,06,1, 11.9,1,1, 11.331, 10635.607, 464.062, 52750.032 25/06/01,07:47:55,19,06,1, 11.9,1,1, 11.331, 10635.495, 464.210, 52750.009 25/06/01,07:47:56,00,06,1, 11.9,1,1, 11.329, 10635.490, 464.210, 52750.009 25/06/01,07:47:56,01,06,1, 11.9,1,1, 11.329, 10635.268, 464.483, 52749.941 25/06/01,07:47:56,02,06,1, 11.9,1,1, 11.329, 10635.162, 464.614, 52749.892 25/06/01,07:47:56,03,06,1, 11.9,1,1, 11.329, 10635.017, 464.747, 52749.960 25/06/01,07:47:56,04,06,1, 11.9,1,1, 11.329, 10634.904, 464.910, 52749.956 25/06/01,07:47:56,05,06,1, 11.9,1,1, 11.329, 10634.772, 465.006, 52749.863 25/06/01,07:47:56,06,06,1, 11.9,1,1, 11.329, 10634.650, 465.113, 52749.815 25/06/01,07:47:56,07,06,1, 11.9,1,1, 11.329, 10634.540, 465.261, 52749.810 25/06/01,07:47:56,08,06,1, 11.9,1,1, 11.329, 10634.431, 465.374, 52749.757 25/06/01,07:47:56,09,06,1, 11.9,1,1, 11.329, 10634.302, 465.495, 52749.851 25/06/01,07:47:56,10,06,1, 11.9,1,1, 11.329, 10634.202, 465.620, 52749.709 25/06/01,07:47:56,11,06,1, 11.9,1,1, 11.329, 10634.091, 465.722, 52749.724 25/06/01,07:47:56,12,06,1, 11.9,1,1, 11.329, 10634.004, 465.835, 52749.684 25/06/01,07:47:56,13,06,1, 11.9,1,1, 11.329, 10633.864, 465.946, 52749.727 25/06/01,07:47:56,14,06,1, 11.9,1,1, 11.329, 10633.765, 466.045, 52749.686 25/06/01,07:47:56,15,06,1, 11.9,1,1, 11.329, 10633.645, 466.168, 52749.681 25/06/01,07:47:56,16,06,1, 11.9,1,1, 11.329, 10633.560, 466.274, 52749.618 25/06/01,07:47:56,17,06,1, 11.9,1,1, 11.329, 10633.427, 466.390, 52749.647 25/06/01,07:47:56,18,06,1, 11.9,1,1, 11.329, 10633.351, 466.497, 52749.597 25/06/01,07:47:56,19,06,1, 11.9,1,1, 11.329, 10633.246, 466.587, 52749.505 25/06/01,07:47:57,00,06,1, 11.9,1,1, 11.338, 10633.246, 466.587, 52749.505 25/06/01,07:47:57,01,06,1, 11.9,1,1, 11.338, 10633.024, 466.778, 52749.445 25/06/01,07:47:57,02,06,1, 11.9,1,1, 11.338, 10632.968, 467.045, 52750.343 25/06/01,07:47:57,03,06,1, 11.9,1,1, 11.338, 10632.878, 467.204, 52750.436 25/06/01,07:47:57,04,06,1, 11.9,1,1, 11.338, 10632.774, 467.267, 52750.338 25/06/01,07:47:57,05,06,1, 11.9,1,1, 11.338, 10632.689, 467.363, 52750.345 25/06/01,07:47:57,06,06,1, 11.9,1,1, 11.338, 10632.589, 467.459, 52750.385 25/06/01,07:47:57,07,06,1, 11.9,1,1, 11.338, 10632.477, 467.567, 52750.221 25/06/01,07:47:57,08,06,1, 11.9,1,1, 11.338, 10632.386, 467.654, 52750.279 25/06/01,07:47:57,09,06,1, 11.9,1,1, 11.338, 10632.285, 467.723, 52750.162 25/06/01,07:47:57,10,06,1, 11.9,1,1, 11.338, 10632.222, 467.816, 52750.164 25/06/01,07:47:57,11,06,1, 11.9,1,1, 11.338, 10632.129, 467.925, 52750.193 25/06/01,07:47:57,12,06,1, 11.9,1,1, 11.338, 10632.031, 468.000, 52750.070 25/06/01,07:47:57,13,06,1, 11.9,1,1, 11.338, 10631.952, 468.055, 52750.056 25/06/01,07:47:57,14,06,1, 11.9,1,1, 11.338, 10631.885, 468.146, 52750.013 25/06/01,07:47:57,15,06,1, 11.9,1,1, 11.338, 10631.806, 468.219, 52750.021 25/06/01,07:47:57,16,06,1, 11.9,1,1, 11.338, 10631.739, 468.335, 52750.003 25/06/01,07:47:57,17,06,1, 11.9,1,1, 11.338, 10631.636, 468.391, 52749.943 25/06/01,07:47:57,18,06,1, 11.9,1,1, 11.338, 10631.575, 468.489, 52749.883 25/06/01,07:47:57,19,06,1, 11.9,1,1, 11.338, 10631.496, 468.559, 52749.827 25/06/01,07:47:58,00,06,1, 12.0,1,1, 11.342, 10631.493, 468.559, 52749.827 25/06/01,07:47:58,01,06,1, 12.0,1,1, 11.342, 10631.368, 468.719, 52749.724 25/06/01,07:47:58,02,06,1, 12.0,1,1, 11.342, 10631.270, 468.820, 52749.687 25/06/01,07:47:58,03,06,1, 12.0,1,1, 11.342, 10631.235, 468.900, 52749.653 25/06/01,07:47:58,04,06,1, 12.0,1,1, 11.342, 10631.165, 468.963, 52749.505 25/06/01,07:47:58,05,06,1, 12.0,1,1, 11.342, 10631.096, 469.053, 52749.589 25/06/01,07:47:58,06,06,1, 12.0,1,1, 11.342, 10631.081, 469.126, 52749.613 25/06/01,07:47:58,07,06,1, 12.0,1,1, 11.342, 10631.002, 469.193, 52749.528 25/06/01,07:47:58,08,06,1, 12.0,1,1, 11.342, 10630.909, 469.279, 52749.513 25/06/01,07:47:58,09,06,1, 12.0,1,1, 11.342, 10630.876, 469.351, 52749.473 25/06/01,07:47:58,10,06,1, 12.0,1,1, 11.342, 10630.810, 469.436, 52749.476 25/06/01,07:47:58,11,06,1, 12.0,1,1, 11.342, 10630.740, 469.557, 52749.413 25/06/01,07:47:58,12,06,1, 12.0,1,1, 11.342, 10630.719, 469.609, 52749.374 25/06/01,07:47:58,13,06,1, 12.0,1,1, 11.342, 10630.666, 469.664, 52749.370 25/06/01,07:47:58,14,06,1, 12.0,1,1, 11.342, 10630.603, 469.784, 52749.341 25/06/01,07:47:58,15,06,1, 12.0,1,1, 11.342, 10630.576, 469.832, 52749.291 25/06/01,07:47:58,16,06,1, 12.0,1,1, 11.342, 10630.530, 469.925, 52749.249 25/06/01,07:47:58,17,06,1, 12.0,1,1, 11.342, 10630.490, 470.016, 52749.188 25/06/01,07:47:58,18,06,1, 12.0,1,1, 11.342, 10630.435, 470.090, 52749.180 25/06/01,07:47:58,19,06,1, 12.0,1,1, 11.342, 10630.400, 470.192, 52749.166 25/06/01,07:47:59,00,06,1, 11.9,1,1, 11.342, 10630.392, 470.192, 52749.166 25/06/01,07:47:59,01,06,1, 11.9,1,1, 11.342, 10630.311, 470.340, 52749.125 25/06/01,07:47:59,02,06,1, 11.9,1,1, 11.342, 10630.298, 470.453, 52749.133 25/06/01,07:47:59,03,06,1, 11.9,1,1, 11.342, 10630.262, 470.534, 52749.111 25/06/01,07:47:59,04,06,1, 11.9,1,1, 11.342, 10630.221, 470.607, 52749.092 25/06/01,07:47:59,05,06,1, 11.9,1,1, 11.342, 10630.192, 470.709, 52748.992 25/06/01,07:47:59,06,06,1, 11.9,1,1, 11.342, 10630.147, 470.809, 52748.918 25/06/01,07:47:59,07,06,1, 11.9,1,1, 11.342, 10630.137, 470.879, 52748.849 25/06/01,07:47:59,08,06,1, 11.9,1,1, 11.342, 10630.089, 470.982, 52748.840 25/06/01,07:47:59,09,06,1, 11.9,1,1, 11.342, 10630.063, 471.100, 52748.933 25/06/01,07:47:59,10,06,1, 11.9,1,1, 11.342, 10630.026, 471.171, 52748.876 25/06/01,07:47:59,11,06,1, 11.9,1,1, 11.342, 10629.989, 471.281, 52748.846 25/06/01,07:47:59,12,06,1, 11.9,1,1, 11.342, 10629.967, 471.369, 52748.880 25/06/01,07:47:59,13,06,1, 11.9,1,1, 11.342, 10629.902, 471.465, 52748.864 25/06/01,07:47:59,14,06,1, 11.9,1,1, 11.342, 10629.907, 471.551, 52748.819 25/06/01,07:47:59,15,06,1, 11.9,1,1, 11.342, 10629.838, 471.646, 52748.763 25/06/01,07:47:59,16,06,1, 11.9,1,1, 11.342, 10629.837, 471.733, 52748.739 25/06/01,07:47:59,17,06,1, 11.9,1,1, 11.342, 10629.793, 471.837, 52748.740 25/06/01,07:47:59,18,06,1, 11.9,1,1, 11.342, 10629.795, 471.930, 52748.664 25/06/01,07:47:59,19,06,1, 11.9,1,1, 11.342, 10629.765, 472.030, 52748.665 25/06/01,07:48:00,00,06,1, 12.0,1,1, 11.333, 10629.758, 472.030, 52748.665 25/06/01,07:48:00,01,06,1, 12.0,1,1, 11.333, 10629.694, 472.245, 52748.603 25/06/01,07:48:00,02,06,1, 12.0,1,1, 11.333, 10629.685, 472.123, 52747.611 25/06/01,07:48:00,03,06,1, 12.0,1,1, 11.333, 10629.645, 472.209, 52747.522 25/06/01,07:48:00,04,06,1, 12.0,1,1, 11.333, 10629.619, 472.298, 52747.494 25/06/01,07:48:00,05,06,1, 12.0,1,1, 11.333, 10629.591, 472.419, 52747.408 25/06/01,07:48:00,06,06,1, 12.0,1,1, 11.333, 10629.566, 472.518, 52747.474 25/06/01,07:48:00,07,06,1, 12.0,1,1, 11.333, 10629.541, 472.633, 52747.435 25/06/01,07:48:00,08,06,1, 12.0,1,1, 11.333, 10629.472, 472.717, 52747.389 25/06/01,07:48:00,09,06,1, 12.0,1,1, 11.333, 10629.501, 472.813, 52747.484 25/06/01,07:48:00,10,06,1, 12.0,1,1, 11.333, 10629.445, 472.926, 52747.375 25/06/01,07:48:00,11,06,1, 12.0,1,1, 11.333, 10629.418, 473.037, 52747.403 25/06/01,07:48:00,12,06,1, 12.0,1,1, 11.333, 10629.406, 473.124, 52747.350 25/06/01,07:48:00,13,06,1, 12.0,1,1, 11.333, 10629.379, 473.221, 52747.372 25/06/01,07:48:00,14,06,1, 12.0,1,1, 11.333, 10629.306, 473.316, 52747.358 25/06/01,07:48:00,15,06,1, 12.0,1,1, 11.333, 10629.306, 473.441, 52747.256 25/06/01,07:48:00,16,06,1, 12.0,1,1, 11.333, 10629.270, 473.543, 52747.269 25/06/01,07:48:00,17,06,1, 12.0,1,1, 11.333, 10629.219, 473.644, 52747.283 25/06/01,07:48:00,18,06,1, 12.0,1,1, 11.333, 10629.192, 473.746, 52747.200 25/06/01,07:48:00,19,06,1, 12.0,1,1, 11.333, 10629.161, 473.886, 52747.245 25/06/01,07:48:01,00,06,1, 11.9,1,1, 11.335, 10629.157, 473.886, 52747.245 25/06/01,07:48:01,01,06,1, 11.9,1,1, 11.335, 10629.134, 474.045, 52747.133 25/06/01,07:48:01,02,06,1, 11.9,1,1, 11.335, 10629.085, 474.163, 52747.107 25/06/01,07:48:01,03,06,1, 11.9,1,1, 11.335, 10629.047, 474.275, 52747.140 25/06/01,07:48:01,04,06,1, 11.9,1,1, 11.335, 10629.013, 474.393, 52747.123 25/06/01,07:48:01,05,06,1, 11.9,1,1, 11.335, 10628.998, 474.478, 52747.069 25/06/01,07:48:01,06,06,1, 11.9,1,1, 11.335, 10628.938, 474.569, 52747.039 25/06/01,07:48:01,07,06,1, 11.9,1,1, 11.335, 10628.906, 474.691, 52747.031 25/06/01,07:48:01,08,06,1, 11.9,1,1, 11.335, 10628.870, 474.791, 52746.968 25/06/01,07:48:01,09,06,1, 11.9,1,1, 11.335, 10628.847, 474.870, 52746.911 25/06/01,07:48:01,10,06,1, 11.9,1,1, 11.335, 10628.808, 475.020, 52746.962 25/06/01,07:48:01,11,06,1, 11.9,1,1, 11.335, 10628.775, 475.100, 52746.859 25/06/01,07:48:01,12,06,1, 11.9,1,1, 11.335, 10628.730, 475.228, 52746.890 25/06/01,07:48:01,13,06,1, 11.9,1,1, 11.335, 10628.698, 475.310, 52746.851 25/06/01,07:48:01,14,06,1, 11.9,1,1, 11.335, 10628.673, 475.406, 52746.872 25/06/01,07:48:01,15,06,1, 11.9,1,1, 11.335, 10628.625, 475.530, 52746.747 25/06/01,07:48:01,16,06,1, 11.9,1,1, 11.335, 10628.609, 475.633, 52746.778 25/06/01,07:48:01,17,06,1, 11.9,1,1, 11.335, 10628.558, 475.762, 52746.771 25/06/01,07:48:01,18,06,1, 11.9,1,1, 11.335, 10628.520, 475.868, 52746.784 25/06/01,07:48:01,19,06,1, 11.9,1,1, 11.335, 10628.474, 475.976, 52746.672 25/06/01,07:48:02,00,06,1, 11.9,1,1, 11.334, 10628.473, 475.976, 52746.672 25/06/01,07:48:02,01,06,1, 11.9,1,1, 11.334, 10628.389, 476.162, 52746.567 25/06/01,07:48:02,02,06,1, 11.9,1,1, 11.334, 10628.362, 476.275, 52746.614 25/06/01,07:48:02,03,06,1, 11.9,1,1, 11.334, 10628.322, 476.376, 52746.586 25/06/01,07:48:02,04,06,1, 11.9,1,1, 11.334, 10628.317, 476.479, 52746.566 25/06/01,07:48:02,05,06,1, 11.9,1,1, 11.334, 10628.250, 476.593, 52746.485 25/06/01,07:48:02,06,06,1, 11.9,1,1, 11.334, 10628.239, 476.696, 52746.498 25/06/01,07:48:02,07,06,1, 11.9,1,1, 11.334, 10628.209, 476.815, 52746.383 25/06/01,07:48:02,08,06,1, 11.9,1,1, 11.334, 10628.159, 476.943, 52746.397 25/06/01,07:48:02,09,06,1, 11.9,1,1, 11.334, 10628.126, 477.040, 52746.349 25/06/01,07:48:02,10,06,1, 11.9,1,1, 11.334, 10628.114, 477.144, 52746.402 25/06/01,07:48:02,11,06,1, 11.9,1,1, 11.334, 10628.062, 477.231, 52746.248 25/06/01,07:48:02,12,06,1, 11.9,1,1, 11.334, 10628.035, 477.342, 52746.232 25/06/01,07:48:02,13,06,1, 11.9,1,1, 11.334, 10628.006, 477.456, 52746.238 25/06/01,07:48:02,14,06,1, 11.9,1,1, 11.334, 10627.956, 477.543, 52746.123 25/06/01,07:48:02,15,06,1, 11.9,1,1, 11.334, 10627.958, 477.663, 52746.092 25/06/01,07:48:02,16,06,1, 11.9,1,1, 11.334, 10627.902, 477.741, 52746.102 25/06/01,07:48:02,17,06,1, 11.9,1,1, 11.334, 10627.880, 477.849, 52746.049 25/06/01,07:48:02,18,06,1, 11.9,1,1, 11.334, 10627.857, 477.983, 52746.022 25/06/01,07:48:02,19,06,1, 11.9,1,1, 11.334, 10627.842, 478.078, 52745.960 25/06/01,07:48:03,00,06,1, 12.0,1,1, 11.336, 10627.838, 478.078, 52745.960 25/06/01,07:48:03,01,06,1, 12.0,1,1, 11.336, 10627.809, 478.273, 52745.813 25/06/01,07:48:03,02,06,1, 12.0,1,1, 11.336, 10627.780, 478.380, 52745.794 25/06/01,07:48:03,03,06,1, 12.0,1,1, 11.336, 10627.751, 478.498, 52745.760 25/06/01,07:48:03,04,06,1, 12.0,1,1, 11.336, 10627.745, 478.579, 52745.734 25/06/01,07:48:03,05,06,1, 12.0,1,1, 11.336, 10627.712, 478.690, 52745.591 25/06/01,07:48:03,06,06,1, 12.0,1,1, 11.336, 10627.689, 478.747, 52745.554 25/06/01,07:48:03,07,06,1, 12.0,1,1, 11.336, 10627.674, 478.883, 52745.547 25/06/01,07:48:03,08,06,1, 12.0,1,1, 11.336, 10627.651, 478.982, 52745.493 25/06/01,07:48:03,09,06,1, 12.0,1,1, 11.336, 10627.630, 479.072, 52745.400 25/06/01,07:48:03,10,06,1, 12.0,1,1, 11.336, 10627.630, 479.162, 52745.345 25/06/01,07:48:03,11,06,1, 12.0,1,1, 11.336, 10627.647, 479.242, 52745.392 25/06/01,07:48:03,12,06,1, 12.0,1,1, 11.336, 10627.629, 479.333, 52745.239 25/06/01,07:48:03,13,06,1, 12.0,1,1, 11.336, 10627.615, 479.431, 52745.209 25/06/01,07:48:03,14,06,1, 12.0,1,1, 11.336, 10627.626, 479.524, 52745.113 25/06/01,07:48:03,15,06,1, 12.0,1,1, 11.336, 10627.629, 479.607, 52745.074 25/06/01,07:48:03,16,06,1, 12.0,1,1, 11.336, 10627.601, 479.705, 52745.029 25/06/01,07:48:03,17,06,1, 12.0,1,1, 11.336, 10627.615, 479.794, 52744.946 25/06/01,07:48:03,18,06,1, 12.0,1,1, 11.336, 10627.621, 479.879, 52744.898 25/06/01,07:48:03,19,06,1, 12.0,1,1, 11.336, 10627.630, 479.955, 52744.802 25/06/01,07:48:04,00,06,1, 11.9,1,1, 11.336, 10627.630, 479.955, 52744.802 25/06/01,07:48:04,01,06,1, 11.9,1,1, 11.336, 10627.630, 480.156, 52744.687 25/06/01,07:48:04,02,06,1, 11.9,1,1, 11.336, 10627.646, 480.219, 52744.630 25/06/01,07:48:04,03,06,1, 11.9,1,1, 11.336, 10627.650, 480.277, 52744.511 25/06/01,07:48:04,04,06,1, 11.9,1,1, 11.336, 10627.687, 480.384, 52744.471 25/06/01,07:48:04,05,06,1, 11.9,1,1, 11.336, 10627.704, 480.430, 52744.431 25/06/01,07:48:04,06,06,1, 11.9,1,1, 11.336, 10627.724, 480.546, 52744.333 25/06/01,07:48:04,07,06,1, 11.9,1,1, 11.336, 10627.751, 480.610, 52744.325 25/06/01,07:48:04,08,06,1, 11.9,1,1, 11.336, 10627.783, 480.665, 52744.169 25/06/01,07:48:04,09,06,1, 11.9,1,1, 11.336, 10627.835, 480.758, 52744.139 25/06/01,07:48:04,10,06,1, 11.9,1,1, 11.336, 10627.840, 480.819, 52744.106 25/06/01,07:48:04,11,06,1, 11.9,1,1, 11.336, 10627.871, 480.902, 52743.977 25/06/01,07:48:04,12,06,1, 11.9,1,1, 11.336, 10627.904, 480.939, 52743.843 25/06/01,07:48:04,13,06,1, 11.9,1,1, 11.336, 10627.963, 481.031, 52743.805 25/06/01,07:48:04,14,06,1, 11.9,1,1, 11.336, 10628.015, 481.092, 52743.740 25/06/01,07:48:04,15,06,1, 11.9,1,1, 11.336, 10628.030, 481.162, 52743.660 25/06/01,07:48:04,16,06,1, 11.9,1,1, 11.336, 10628.075, 481.203, 52743.557 25/06/01,07:48:04,17,06,1, 11.9,1,1, 11.336, 10628.096, 481.286, 52743.484 25/06/01,07:48:04,18,06,1, 11.9,1,1, 11.336, 10628.169, 481.335, 52743.414 25/06/01,07:48:04,19,06,1, 11.9,1,1, 11.336, 10628.220, 481.392, 52743.322 25/06/01,07:48:05,00,06,1, 11.9,1,1, 11.337, 10628.214, 481.392, 52743.322 25/06/01,07:48:05,01,06,1, 11.9,1,1, 11.337, 10628.349, 481.524, 52743.160 25/06/01,07:48:05,02,06,1, 11.9,1,1, 11.337, 10628.394, 481.562, 52743.088 25/06/01,07:48:05,03,06,1, 11.9,1,1, 11.337, 10628.453, 481.620, 52742.963 25/06/01,07:48:05,04,06,1, 11.9,1,1, 11.337, 10628.522, 481.667, 52742.821 25/06/01,07:48:05,05,06,1, 11.9,1,1, 11.337, 10628.564, 481.736, 52742.833 25/06/01,07:48:05,06,06,1, 11.9,1,1, 11.337, 10628.621, 481.777, 52742.718 25/06/01,07:48:05,07,06,1, 11.9,1,1, 11.337, 10628.696, 481.810, 52742.566 25/06/01,07:48:05,08,06,1, 11.9,1,1, 11.337, 10628.762, 481.857, 52742.518 25/06/01,07:48:05,09,06,1, 11.9,1,1, 11.337, 10628.840, 481.914, 52742.364 25/06/01,07:48:05,10,06,1, 11.9,1,1, 11.337, 10628.883, 481.960, 52742.297 25/06/01,07:48:05,11,06,1, 11.9,1,1, 11.337, 10628.979, 481.969, 52742.232 25/06/01,07:48:05,12,06,1, 11.9,1,1, 11.337, 10629.048, 482.009, 52742.070 25/06/01,07:48:05,13,06,1, 11.9,1,1, 11.337, 10629.116, 482.070, 52742.001 25/06/01,07:48:05,14,06,1, 11.9,1,1, 11.337, 10629.200, 482.084, 52741.912 25/06/01,07:48:05,15,06,1, 11.9,1,1, 11.337, 10629.274, 482.124, 52741.817 25/06/01,07:48:05,16,06,1, 11.9,1,1, 11.337, 10629.369, 482.119, 52741.651 25/06/01,07:48:05,17,06,1, 11.9,1,1, 11.337, 10629.446, 482.159, 52741.524 25/06/01,07:48:05,18,06,1, 11.9,1,1, 11.337, 10629.522, 482.207, 52741.491 25/06/01,07:48:05,19,06,1, 11.9,1,1, 11.337, 10629.606, 482.217, 52741.261 25/06/01,07:48:06,00,06,1, 11.9,1,1, 11.331, 10629.599, 482.217, 52741.261 25/06/01,07:48:06,01,06,1, 11.9,1,1, 11.331, 10629.803, 482.255, 52741.135 25/06/01,07:48:06,02,06,1, 11.9,1,1, 11.331, 10629.875, 482.284, 52740.986 25/06/01,07:48:06,03,06,1, 11.9,1,1, 11.331, 10629.970, 482.270, 52740.945 25/06/01,07:48:06,04,06,1, 11.9,1,1, 11.331, 10630.047, 482.278, 52740.733 25/06/01,07:48:06,05,06,1, 11.9,1,1, 11.331, 10630.160, 482.281, 52740.637 25/06/01,07:48:06,06,06,1, 11.9,1,1, 11.331, 10630.243, 482.275, 52740.530 25/06/01,07:48:06,07,06,1, 11.9,1,1, 11.331, 10630.337, 482.306, 52740.383 25/06/01,07:48:06,08,06,1, 11.9,1,1, 11.331, 10630.427, 482.290, 52740.325 25/06/01,07:48:06,09,06,1, 11.9,1,1, 11.331, 10630.510, 482.290, 52740.172 25/06/01,07:48:06,10,06,1, 11.9,1,1, 11.331, 10630.622, 482.266, 52739.991 25/06/01,07:48:06,11,06,1, 11.9,1,1, 11.331, 10630.712, 482.248, 52739.868 25/06/01,07:48:06,12,06,1, 11.9,1,1, 11.331, 10630.817, 482.216, 52739.784 25/06/01,07:48:06,13,06,1, 11.9,1,1, 11.331, 10630.899, 482.200, 52739.637 25/06/01,07:48:06,14,06,1, 11.9,1,1, 11.331, 10631.022, 482.179, 52739.518 25/06/01,07:48:06,15,06,1, 11.9,1,1, 11.331, 10631.136, 482.137, 52739.381 25/06/01,07:48:06,16,06,1, 11.9,1,1, 11.331, 10631.228, 482.122, 52739.292 25/06/01,07:48:06,17,06,1, 11.9,1,1, 11.331, 10631.307, 482.051, 52739.107 25/06/01,07:48:06,18,06,1, 11.9,1,1, 11.331, 10631.403, 482.058, 52739.057 25/06/01,07:48:06,19,06,1, 11.9,1,1, 11.331, 10631.529, 481.974, 52738.852 25/06/01,07:48:07,00,06,1, 11.9,1,1, 11.337, 10631.527, 481.974, 52738.852 25/06/01,07:48:07,01,06,1, 11.9,1,1, 11.337, 10631.744, 481.894, 52738.556 25/06/01,07:48:07,02,06,1, 11.9,1,1, 11.337, 10631.843, 481.832, 52738.410 25/06/01,07:48:07,03,06,1, 11.9,1,1, 11.337, 10631.916, 481.773, 52738.232 25/06/01,07:48:07,04,06,1, 11.9,1,1, 11.337, 10632.046, 481.728, 52738.103 25/06/01,07:48:07,05,06,1, 11.9,1,1, 11.337, 10632.136, 481.651, 52737.964 25/06/01,07:48:07,06,06,1, 11.9,1,1, 11.337, 10632.244, 481.574, 52737.853 25/06/01,07:48:07,07,06,1, 11.9,1,1, 11.337, 10632.343, 481.523, 52737.662 25/06/01,07:48:07,08,06,1, 11.9,1,1, 11.337, 10632.432, 481.443, 52737.488 25/06/01,07:48:07,09,06,1, 11.9,1,1, 11.337, 10632.562, 481.356, 52737.423 25/06/01,07:48:07,10,06,1, 11.9,1,1, 11.337, 10632.678, 481.304, 52737.192 25/06/01,07:48:07,11,06,1, 11.9,1,1, 11.337, 10632.766, 481.194, 52737.071 25/06/01,07:48:07,12,06,1, 11.9,1,1, 11.337, 10632.856, 481.107, 52736.885 25/06/01,07:48:07,13,06,1, 11.9,1,1, 11.337, 10632.951, 481.013, 52736.720 25/06/01,07:48:07,14,06,1, 11.9,1,1, 11.337, 10633.059, 480.907, 52736.588 25/06/01,07:48:07,15,06,1, 11.9,1,1, 11.337, 10633.168, 480.797, 52736.413 25/06/01,07:48:07,16,06,1, 11.9,1,1, 11.337, 10633.294, 480.673, 52736.238 25/06/01,07:48:07,17,06,1, 11.9,1,1, 11.337, 10633.352, 480.574, 52736.091 25/06/01,07:48:07,18,06,1, 11.9,1,1, 11.337, 10633.460, 480.455, 52735.945 25/06/01,07:48:07,19,06,1, 11.9,1,1, 11.337, 10633.584, 480.356, 52735.732 25/06/01,07:48:08,00,05,1, 11.9,1,1, 11.336, 10633.579, 480.356, 52735.732 25/06/01,07:48:08,01,05,1, 11.9,1,1, 11.336, 10633.785, 480.102, 52735.392 25/06/01,07:48:08,02,05,1, 11.9,1,1, 11.336, 10633.879, 479.962, 52735.192 25/06/01,07:48:08,03,05,1, 11.9,1,1, 11.336, 10633.986, 479.825, 52735.064 25/06/01,07:48:08,04,05,1, 11.9,1,1, 11.336, 10634.102, 479.696, 52734.884 25/06/01,07:48:08,05,05,1, 11.9,1,1, 11.336, 10634.174, 479.558, 52734.737 25/06/01,07:48:08,06,05,1, 11.9,1,1, 11.336, 10634.268, 479.406, 52734.496 25/06/01,07:48:08,07,05,1, 11.9,1,1, 11.336, 10634.392, 479.278, 52734.315 25/06/01,07:48:08,08,05,1, 11.9,1,1, 11.336, 10634.485, 479.121, 52734.188 25/06/01,07:48:08,09,05,1, 11.9,1,1, 11.336, 10634.577, 478.976, 52734.013 25/06/01,07:48:08,10,05,1, 11.9,1,1, 11.336, 10634.688, 478.808, 52733.872 25/06/01,07:48:08,11,05,1, 11.9,1,1, 11.336, 10634.793, 478.660, 52733.592 25/06/01,07:48:08,12,05,1, 11.9,1,1, 11.336, 10634.851, 478.472, 52733.438 25/06/01,07:48:08,13,05,1, 11.9,1,1, 11.336, 10634.956, 478.295, 52733.235 25/06/01,07:48:08,14,05,1, 11.9,1,1, 11.336, 10635.049, 478.157, 52733.239 25/06/01,07:48:08,15,05,1, 11.9,1,1, 11.336, 10635.136, 477.991, 52732.925 25/06/01,07:48:08,16,05,1, 11.9,1,1, 11.336, 10635.228, 477.783, 52732.783 25/06/01,07:48:08,17,05,1, 11.9,1,1, 11.336, 10635.315, 477.619, 52732.543 25/06/01,07:48:08,18,05,1, 11.9,1,1, 11.336, 10635.409, 477.417, 52732.330 25/06/01,07:48:08,19,05,1, 11.9,1,1, 11.336, 10635.529, 477.263, 52732.165 25/06/01,07:48:09,00,05,1, 11.9,1,1, 11.336, 10635.524, 477.263, 52732.165 25/06/01,07:48:09,01,05,1, 11.9,1,1, 11.336, 10635.681, 476.887, 52731.828 25/06/01,07:48:09,02,05,1, 11.9,1,1, 11.336, 10635.768, 476.696, 52731.575 25/06/01,07:48:09,03,05,1, 11.9,1,1, 11.336, 10635.864, 476.497, 52731.459 25/06/01,07:48:09,04,05,1, 11.9,1,1, 11.336, 10635.965, 476.287, 52731.255 25/06/01,07:48:09,05,05,1, 11.9,1,1, 11.336, 10636.039, 476.084, 52731.109 25/06/01,07:48:09,06,05,1, 11.9,1,1, 11.336, 10636.122, 475.868, 52730.836 25/06/01,07:48:09,07,05,1, 11.9,1,1, 11.336, 10636.222, 475.699, 52730.712 25/06/01,07:48:09,08,05,1, 11.9,1,1, 11.336, 10636.331, 475.463, 52730.475 25/06/01,07:48:09,09,05,1, 11.9,1,1, 11.336, 10636.384, 475.247, 52730.298 25/06/01,07:48:09,10,05,1, 11.9,1,1, 11.336, 10636.510, 475.030, 52730.157 25/06/01,07:48:09,11,05,1, 11.9,1,1, 11.336, 10636.560, 474.824, 52729.956 25/06/01,07:48:09,12,05,1, 11.9,1,1, 11.336, 10636.677, 474.616, 52729.764 25/06/01,07:48:09,13,05,1, 11.9,1,1, 11.336, 10636.763, 474.400, 52729.656 25/06/01,07:48:09,14,05,1, 11.9,1,1, 11.336, 10636.815, 474.168, 52729.397 25/06/01,07:48:09,15,05,1, 11.9,1,1, 11.336, 10636.935, 473.926, 52729.206 25/06/01,07:48:09,16,05,1, 11.9,1,1, 11.336, 10637.011, 473.701, 52729.010 25/06/01,07:48:09,17,05,1, 11.9,1,1, 11.336, 10637.095, 473.463, 52728.829 25/06/01,07:48:09,18,05,1, 11.9,1,1, 11.336, 10637.187, 473.252, 52728.655 25/06/01,07:48:09,19,05,1, 11.9,1,1, 11.336, 10637.267, 473.012, 52728.417 25/06/01,07:48:10,00,05,1, 11.9,1,1, 11.335, 10637.259, 473.012, 52728.417 25/06/01,07:48:10,01,05,1, 11.9,1,1, 11.335, 10637.461, 472.515, 52728.052 25/06/01,07:48:10,02,05,1, 11.9,1,1, 11.335, 10637.530, 472.309, 52727.865 25/06/01,07:48:10,03,05,1, 11.9,1,1, 11.335, 10637.615, 472.053, 52727.649 25/06/01,07:48:10,04,05,1, 11.9,1,1, 11.335, 10637.684, 471.798, 52727.380 25/06/01,07:48:10,05,05,1, 11.9,1,1, 11.335, 10637.809, 471.590, 52727.374 25/06/01,07:48:10,06,05,1, 11.9,1,1, 11.335, 10637.910, 471.331, 52727.096 25/06/01,07:48:10,07,05,1, 11.9,1,1, 11.335, 10638.008, 471.064, 52726.897 25/06/01,07:48:10,08,05,1, 11.9,1,1, 11.335, 10638.080, 470.868, 52726.855 25/06/01,07:48:10,09,05,1, 11.9,1,1, 11.335, 10638.167, 470.593, 52726.514 25/06/01,07:48:10,10,05,1, 11.9,1,1, 11.335, 10638.252, 470.341, 52726.395 25/06/01,07:48:10,11,05,1, 11.9,1,1, 11.335, 10638.325, 470.098, 52726.213 25/06/01,07:48:10,12,05,1, 11.9,1,1, 11.335, 10638.434, 469.852, 52725.987 25/06/01,07:48:10,13,05,1, 11.9,1,1, 11.335, 10638.524, 469.580, 52725.824 25/06/01,07:48:10,14,05,1, 11.9,1,1, 11.335, 10638.591, 469.335, 52725.631 25/06/01,07:48:10,15,05,1, 11.9,1,1, 11.335, 10638.713, 469.103, 52725.528 25/06/01,07:48:10,16,05,1, 11.9,1,1, 11.335, 10638.789, 468.849, 52725.390 25/06/01,07:48:10,17,05,1, 11.9,1,1, 11.335, 10638.910, 468.579, 52725.164 25/06/01,07:48:10,18,05,1, 11.9,1,1, 11.335, 10639.013, 468.324, 52724.959 25/06/01,07:48:10,19,05,1, 11.9,1,1, 11.335, 10639.080, 468.051, 52724.743 25/06/01,07:48:11,00,06,1, 12.0,1,1, 11.336, 10639.079, 468.051, 52724.743 25/06/01,07:48:11,01,06,1, 12.0,1,1, 11.336, 10639.298, 467.538, 52724.359 25/06/01,07:48:11,02,06,1, 12.0,1,1, 11.336, 10639.377, 467.290, 52724.300 25/06/01,07:48:11,03,06,1, 12.0,1,1, 11.336, 10639.491, 467.028, 52724.114 25/06/01,07:48:11,04,06,1, 12.0,1,1, 11.336, 10639.587, 466.765, 52723.857 25/06/01,07:48:11,05,06,1, 12.0,1,1, 11.336, 10639.693, 466.496, 52723.704 25/06/01,07:48:11,06,06,1, 12.0,1,1, 11.336, 10639.816, 466.241, 52723.554 25/06/01,07:48:11,07,06,1, 12.0,1,1, 11.336, 10639.921, 465.962, 52723.419 25/06/01,07:48:11,08,06,1, 12.0,1,1, 11.336, 10640.032, 465.723, 52723.156 25/06/01,07:48:11,09,06,1, 12.0,1,1, 11.336, 10640.140, 465.453, 52723.081 25/06/01,07:48:11,10,06,1, 12.0,1,1, 11.336, 10640.292, 465.150, 52722.830 25/06/01,07:48:11,11,06,1, 12.0,1,1, 11.336, 10640.401, 464.888, 52722.748 25/06/01,07:48:11,12,06,1, 12.0,1,1, 11.336, 10640.503, 464.617, 52722.575 25/06/01,07:48:11,13,06,1, 12.0,1,1, 11.336, 10640.645, 464.375, 52722.441 25/06/01,07:48:11,14,06,1, 12.0,1,1, 11.336, 10640.791, 464.082, 52722.240 25/06/01,07:48:11,15,06,1, 12.0,1,1, 11.336, 10640.881, 463.836, 52722.078 25/06/01,07:48:11,16,06,1, 12.0,1,1, 11.336, 10641.018, 463.552, 52721.914 25/06/01,07:48:11,17,06,1, 12.0,1,1, 11.336, 10641.145, 463.295, 52721.785 25/06/01,07:48:11,18,06,1, 12.0,1,1, 11.336, 10641.288, 463.029, 52721.632 25/06/01,07:48:11,19,06,1, 12.0,1,1, 11.336, 10641.417, 462.737, 52721.472 25/06/01,07:48:12,00,06,1, 11.9,1,1, 11.335, 10641.415, 462.737, 52721.472 25/06/01,07:48:12,01,06,1, 11.9,1,1, 11.335, 10641.671, 462.230, 52721.153 25/06/01,07:48:12,02,06,1, 11.9,1,1, 11.335, 10641.830, 461.951, 52720.985 25/06/01,07:48:12,03,06,1, 11.9,1,1, 11.335, 10641.947, 461.682, 52720.858 25/06/01,07:48:12,04,06,1, 11.9,1,1, 11.335, 10642.091, 461.431, 52720.696 25/06/01,07:48:12,05,06,1, 11.9,1,1, 11.335, 10642.238, 461.150, 52720.539 25/06/01,07:48:12,06,06,1, 11.9,1,1, 11.335, 10642.409, 460.901, 52720.339 25/06/01,07:48:12,07,06,1, 11.9,1,1, 11.335, 10642.521, 460.633, 52720.224 25/06/01,07:48:12,08,06,1, 11.9,1,1, 11.335, 10642.699, 460.377, 52720.044 25/06/01,07:48:12,09,06,1, 11.9,1,1, 11.335, 10642.853, 460.096, 52719.947 25/06/01,07:48:12,10,06,1, 11.9,1,1, 11.335, 10643.006, 459.871, 52719.797 25/06/01,07:48:12,11,06,1, 11.9,1,1, 11.335, 10643.169, 459.566, 52719.606 25/06/01,07:48:12,12,06,1, 11.9,1,1, 11.335, 10643.331, 459.335, 52719.496 25/06/01,07:48:12,13,06,1, 11.9,1,1, 11.335, 10643.505, 459.070, 52719.331 25/06/01,07:48:12,14,06,1, 11.9,1,1, 11.335, 10643.662, 458.805, 52719.220 25/06/01,07:48:12,15,06,1, 11.9,1,1, 11.335, 10643.834, 458.563, 52719.083 25/06/01,07:48:12,16,06,1, 11.9,1,1, 11.335, 10643.979, 458.305, 52718.948 25/06/01,07:48:12,17,06,1, 11.9,1,1, 11.335, 10644.155, 458.056, 52718.819 25/06/01,07:48:12,18,06,1, 11.9,1,1, 11.335, 10644.337, 457.796, 52718.641 25/06/01,07:48:12,19,06,1, 11.9,1,1, 11.335, 10644.515, 457.539, 52718.583 25/06/01,07:48:13,00,06,1, 11.9,1,1, 11.336, 10644.511, 457.539, 52718.583 25/06/01,07:48:13,01,06,1, 11.9,1,1, 11.336, 10644.866, 457.050, 52718.303 25/06/01,07:48:13,02,06,1, 11.9,1,1, 11.336, 10645.054, 456.791, 52718.245 25/06/01,07:48:13,03,06,1, 11.9,1,1, 11.336, 10645.205, 456.549, 52718.119 25/06/01,07:48:13,04,06,1, 11.9,1,1, 11.336, 10645.406, 456.298, 52717.974 25/06/01,07:48:13,05,06,1, 11.9,1,1, 11.336, 10645.590, 456.048, 52717.819 25/06/01,07:48:13,06,06,1, 11.9,1,1, 11.336, 10645.800, 455.812, 52717.767 25/06/01,07:48:13,07,06,1, 11.9,1,1, 11.336, 10645.953, 455.571, 52717.681 25/06/01,07:48:13,08,06,1, 11.9,1,1, 11.336, 10646.161, 455.307, 52717.436 25/06/01,07:48:13,09,06,1, 11.9,1,1, 11.336, 10646.347, 455.052, 52717.372 25/06/01,07:48:13,10,06,1, 11.9,1,1, 11.336, 10646.564, 454.818, 52717.245 25/06/01,07:48:13,11,06,1, 11.9,1,1, 11.336, 10646.722, 454.583, 52717.078 25/06/01,07:48:13,12,06,1, 11.9,1,1, 11.336, 10646.921, 454.352, 52716.969 25/06/01,07:48:13,13,06,1, 11.9,1,1, 11.336, 10647.147, 454.144, 52716.903 25/06/01,07:48:13,14,06,1, 11.9,1,1, 11.336, 10647.322, 453.873, 52716.762 25/06/01,07:48:13,15,06,1, 11.9,1,1, 11.336, 10647.495, 453.668, 52716.649 25/06/01,07:48:13,16,06,1, 11.9,1,1, 11.336, 10647.696, 453.421, 52716.534 25/06/01,07:48:13,17,06,1, 11.9,1,1, 11.336, 10647.909, 453.207, 52716.397 25/06/01,07:48:13,18,06,1, 11.9,1,1, 11.336, 10648.096, 452.969, 52716.262 25/06/01,07:48:13,19,06,1, 11.9,1,1, 11.336, 10648.296, 452.758, 52716.164 25/06/01,07:48:14,00,06,1, 11.8,1,1, 11.337, 10648.291, 452.758, 52716.164 25/06/01,07:48:14,01,06,1, 11.8,1,1, 11.337, 10648.691, 452.290, 52715.929 25/06/01,07:48:14,02,06,1, 11.8,1,1, 11.337, 10648.922, 452.088, 52715.927 25/06/01,07:48:14,03,06,1, 11.8,1,1, 11.337, 10649.135, 451.888, 52715.861 25/06/01,07:48:14,04,06,1, 11.8,1,1, 11.337, 10649.322, 451.662, 52715.680 25/06/01,07:48:14,05,06,1, 11.8,1,1, 11.337, 10649.540, 451.464, 52715.629 25/06/01,07:48:14,06,06,1, 11.8,1,1, 11.337, 10649.715, 451.224, 52715.502 25/06/01,07:48:14,07,06,1, 11.8,1,1, 11.337, 10649.934, 451.033, 52715.394 25/06/01,07:48:14,08,06,1, 11.8,1,1, 11.337, 10650.160, 450.814, 52715.310 25/06/01,07:48:14,09,06,1, 11.8,1,1, 11.337, 10650.382, 450.629, 52715.283 25/06/01,07:48:14,10,06,1, 11.8,1,1, 11.337, 10650.576, 450.408, 52715.174 25/06/01,07:48:14,11,06,1, 11.8,1,1, 11.337, 10650.797, 450.190, 52715.117 25/06/01,07:48:14,12,06,1, 11.8,1,1, 11.337, 10650.950, 450.004, 52715.030 25/06/01,07:48:14,13,06,1, 11.8,1,1, 11.337, 10651.223, 449.809, 52714.858 25/06/01,07:48:14,14,06,1, 11.8,1,1, 11.337, 10651.383, 449.614, 52714.749 25/06/01,07:48:14,15,06,1, 11.8,1,1, 11.337, 10651.597, 449.417, 52714.698 25/06/01,07:48:14,16,06,1, 11.8,1,1, 11.337, 10651.811, 449.242, 52714.618 25/06/01,07:48:14,17,06,1, 11.8,1,1, 11.337, 10652.023, 449.050, 52714.582 25/06/01,07:48:14,18,06,1, 11.8,1,1, 11.337, 10652.214, 448.873, 52714.429 25/06/01,07:48:14,19,06,1, 11.8,1,1, 11.337, 10652.449, 448.675, 52714.361 25/06/01,07:48:15,00,06,1, 11.9,1,1, 11.335, 10652.447, 448.675, 52714.361 25/06/01,07:48:15,01,06,1, 11.9,1,1, 11.335, 10652.817, 448.332, 52714.190 25/06/01,07:48:15,02,06,1, 11.9,1,1, 11.335, 10653.044, 448.141, 52714.231 25/06/01,07:48:15,03,06,1, 11.9,1,1, 11.335, 10653.247, 447.990, 52714.129 25/06/01,07:48:15,04,06,1, 11.9,1,1, 11.335, 10653.457, 447.812, 52714.030 25/06/01,07:48:15,05,06,1, 11.9,1,1, 11.335, 10653.691, 447.650, 52713.955 25/06/01,07:48:15,06,06,1, 11.9,1,1, 11.335, 10653.857, 447.480, 52713.918 25/06/01,07:48:15,07,06,1, 11.9,1,1, 11.335, 10654.091, 447.325, 52713.880 25/06/01,07:48:15,08,06,1, 11.9,1,1, 11.335, 10654.251, 447.143, 52713.754 25/06/01,07:48:15,09,06,1, 11.9,1,1, 11.335, 10654.462, 447.018, 52713.699 25/06/01,07:48:15,10,06,1, 11.9,1,1, 11.335, 10654.686, 446.865, 52713.716 25/06/01,07:48:15,11,06,1, 11.9,1,1, 11.335, 10654.844, 446.721, 52713.676 25/06/01,07:48:15,12,06,1, 11.9,1,1, 11.335, 10655.059, 446.557, 52713.554 25/06/01,07:48:15,13,06,1, 11.9,1,1, 11.335, 10655.281, 446.439, 52713.521 25/06/01,07:48:15,14,06,1, 11.9,1,1, 11.335, 10655.475, 446.312, 52713.469 25/06/01,07:48:15,15,06,1, 11.9,1,1, 11.335, 10655.675, 446.166, 52713.349 25/06/01,07:48:15,16,06,1, 11.9,1,1, 11.335, 10655.875, 446.015, 52713.390 25/06/01,07:48:15,17,06,1, 11.9,1,1, 11.335, 10656.050, 445.874, 52713.295 25/06/01,07:48:15,18,06,1, 11.9,1,1, 11.335, 10656.241, 445.762, 52713.274 25/06/01,07:48:15,19,06,1, 11.9,1,1, 11.335, 10656.426, 445.637, 52713.240 25/06/01,07:48:16,00,06,1, 11.9,1,1, 11.339, 10656.419, 445.637, 52713.240 25/06/01,07:48:16,01,06,1, 11.9,1,1, 11.339, 10656.781, 445.399, 52713.022 25/06/01,07:48:16,02,06,1, 11.9,1,1, 11.339, 10656.969, 445.300, 52713.015 25/06/01,07:48:16,03,06,1, 11.9,1,1, 11.339, 10657.186, 445.159, 52713.005 25/06/01,07:48:16,04,06,1, 11.9,1,1, 11.339, 10657.348, 445.064, 52713.058 25/06/01,07:48:16,05,06,1, 11.9,1,1, 11.339, 10657.504, 444.945, 52712.928 25/06/01,07:48:16,06,06,1, 11.9,1,1, 11.339, 10657.681, 444.834, 52712.855 25/06/01,07:48:16,07,06,1, 11.9,1,1, 11.339, 10657.841, 444.723, 52712.815 25/06/01,07:48:16,08,06,1, 11.9,1,1, 11.339, 10658.041, 444.631, 52712.801 25/06/01,07:48:16,09,06,1, 11.9,1,1, 11.339, 10658.219, 444.540, 52712.773 25/06/01,07:48:16,10,06,1, 11.9,1,1, 11.339, 10658.340, 444.443, 52712.801 25/06/01,07:48:16,11,06,1, 11.9,1,1, 11.339, 10658.564, 444.350, 52712.729 25/06/01,07:48:16,12,06,1, 11.9,1,1, 11.339, 10658.707, 444.257, 52712.698 25/06/01,07:48:16,13,06,1, 11.9,1,1, 11.339, 10658.847, 444.177, 52712.693 25/06/01,07:48:16,14,06,1, 11.9,1,1, 11.339, 10659.028, 444.116, 52712.603 25/06/01,07:48:16,15,06,1, 11.9,1,1, 11.339, 10659.166, 444.008, 52712.590 25/06/01,07:48:16,16,06,1, 11.9,1,1, 11.339, 10659.331, 443.950, 52712.629 25/06/01,07:48:16,17,06,1, 11.9,1,1, 11.339, 10659.488, 443.868, 52712.537 25/06/01,07:48:16,18,06,1, 11.9,1,1, 11.339, 10659.616, 443.801, 52712.514 25/06/01,07:48:16,19,06,1, 11.9,1,1, 11.339, 10659.772, 443.709, 52712.487 25/06/01,07:48:17,00,06,1, 11.8,1,1, 11.335, 10659.765, 443.709, 52712.487 25/06/01,07:48:17,01,06,1, 11.8,1,1, 11.335, 10660.068, 443.604, 52712.430 25/06/01,07:48:17,02,06,1, 11.8,1,1, 11.335, 10660.202, 443.524, 52712.536 25/06/01,07:48:17,03,06,1, 11.8,1,1, 11.335, 10660.327, 443.469, 52712.500 25/06/01,07:48:17,04,06,1, 11.8,1,1, 11.335, 10660.459, 443.387, 52712.437 25/06/01,07:48:17,05,06,1, 11.8,1,1, 11.335, 10660.612, 443.340, 52712.469 25/06/01,07:48:17,06,06,1, 11.8,1,1, 11.335, 10660.744, 443.305, 52712.350 25/06/01,07:48:17,07,06,1, 11.8,1,1, 11.335, 10660.879, 443.234, 52712.443 25/06/01,07:48:17,08,06,1, 11.8,1,1, 11.335, 10660.994, 443.211, 52712.427 25/06/01,07:48:17,09,06,1, 11.8,1,1, 11.335, 10661.112, 443.151, 52712.337 25/06/01,07:48:17,10,06,1, 11.8,1,1, 11.335, 10661.267, 443.109, 52712.399 25/06/01,07:48:17,11,06,1, 11.8,1,1, 11.335, 10661.319, 443.050, 52712.352 25/06/01,07:48:17,12,06,1, 11.8,1,1, 11.335, 10661.488, 443.022, 52712.366 25/06/01,07:48:17,13,06,1, 11.8,1,1, 11.335, 10661.597, 442.993, 52712.385 25/06/01,07:48:17,14,06,1, 11.8,1,1, 11.335, 10661.687, 442.937, 52712.303 25/06/01,07:48:17,15,06,1, 11.8,1,1, 11.335, 10661.817, 442.927, 52712.351 25/06/01,07:48:17,16,06,1, 11.8,1,1, 11.335, 10661.924, 442.873, 52712.221 25/06/01,07:48:17,17,06,1, 11.8,1,1, 11.335, 10662.043, 442.843, 52712.272 25/06/01,07:48:17,18,06,1, 11.8,1,1, 11.335, 10662.126, 442.812, 52712.292 25/06/01,07:48:17,19,06,1, 11.8,1,1, 11.335, 10662.221, 442.815, 52712.269 25/06/01,07:48:18,00,06,1, 11.9,1,1, 11.339, 10662.218, 442.815, 52712.269 25/06/01,07:48:18,01,06,1, 11.9,1,1, 11.339, 10662.424, 442.749, 52712.259 25/06/01,07:48:18,02,06,1, 11.9,1,1, 11.339, 10662.521, 442.720, 52712.221 25/06/01,07:48:18,03,06,1, 11.9,1,1, 11.339, 10662.616, 442.712, 52712.221 25/06/01,07:48:18,04,06,1, 11.9,1,1, 11.339, 10662.702, 442.695, 52712.245 25/06/01,07:48:18,05,06,1, 11.9,1,1, 11.339, 10662.788, 442.703, 52712.308 25/06/01,07:48:18,06,06,1, 11.9,1,1, 11.339, 10662.867, 442.660, 52712.249 25/06/01,07:48:18,07,06,1, 11.9,1,1, 11.339, 10662.974, 442.627, 52712.226 25/06/01,07:48:18,08,06,1, 11.9,1,1, 11.339, 10663.005, 442.657, 52712.209 25/06/01,07:48:18,09,06,1, 11.9,1,1, 11.339, 10663.149, 442.614, 52712.187 25/06/01,07:48:18,10,06,1, 11.9,1,1, 11.339, 10663.184, 442.644, 52712.236 25/06/01,07:48:18,11,06,1, 11.9,1,1, 11.339, 10663.273, 442.607, 52712.229 25/06/01,07:48:18,12,06,1, 11.9,1,1, 11.339, 10663.361, 442.615, 52712.268 25/06/01,07:48:18,13,06,1, 11.9,1,1, 11.339, 10663.434, 442.614, 52712.204 25/06/01,07:48:18,14,06,1, 11.9,1,1, 11.339, 10663.508, 442.630, 52712.254 25/06/01,07:48:18,15,06,1, 11.9,1,1, 11.339, 10663.573, 442.603, 52712.281 25/06/01,07:48:18,16,06,1, 11.9,1,1, 11.339, 10663.653, 442.621, 52712.233 25/06/01,07:48:18,17,06,1, 11.9,1,1, 11.339, 10663.762, 442.625, 52712.131 25/06/01,07:48:18,18,06,1, 11.9,1,1, 11.339, 10663.752, 442.634, 52712.254 25/06/01,07:48:18,19,06,1, 11.9,1,1, 11.339, 10663.915, 442.604, 52712.143 25/06/01,07:48:19,00,05,1, 11.9,1,1, 11.338, 10663.912, 442.604, 52712.143 25/06/01,07:48:19,01,05,1, 11.9,1,1, 11.338, 10663.981, 442.639, 52712.199 25/06/01,07:48:19,02,05,1, 11.9,1,1, 11.338, 10664.084, 442.636, 52712.199 25/06/01,07:48:19,03,05,1, 11.9,1,1, 11.338, 10664.115, 442.655, 52712.261 25/06/01,07:48:19,04,05,1, 11.9,1,1, 11.338, 10664.173, 442.630, 52712.236 25/06/01,07:48:19,05,05,1, 11.9,1,1, 11.338, 10664.238, 442.692, 52712.360 25/06/01,07:48:19,06,05,1, 11.9,1,1, 11.338, 10664.257, 442.686, 52712.367 25/06/01,07:48:19,07,05,1, 11.9,1,1, 11.338, 10664.335, 442.670, 52712.338 25/06/01,07:48:19,08,05,1, 11.9,1,1, 11.338, 10664.393, 442.699, 52712.374 25/06/01,07:48:19,09,05,1, 11.9,1,1, 11.338, 10664.429, 442.720, 52712.300 25/06/01,07:48:19,10,05,1, 11.9,1,1, 11.338, 10664.505, 442.741, 52712.399 25/06/01,07:48:19,11,05,1, 11.9,1,1, 11.338, 10664.552, 442.711, 52712.335 25/06/01,07:48:19,12,05,1, 11.9,1,1, 11.338, 10664.594, 442.758, 52712.326 25/06/01,07:48:19,13,05,1, 11.9,1,1, 11.338, 10664.636, 442.757, 52712.281 25/06/01,07:48:19,14,05,1, 11.9,1,1, 11.338, 10664.707, 442.775, 52712.367 25/06/01,07:48:19,15,05,1, 11.9,1,1, 11.338, 10664.714, 442.790, 52712.278 25/06/01,07:48:19,16,05,1, 11.9,1,1, 11.338, 10664.758, 442.791, 52712.263 25/06/01,07:48:19,17,05,1, 11.9,1,1, 11.338, 10664.808, 442.791, 52712.332 25/06/01,07:48:19,18,05,1, 11.9,1,1, 11.338, 10664.842, 442.817, 52712.274 25/06/01,07:48:19,19,05,1, 11.9,1,1, 11.338, 10664.901, 442.813, 52712.322 25/06/01,07:48:20,00,05,1, 11.9,1,1, 11.338, 10664.897, 442.813, 52712.322 25/06/01,07:48:20,01,05,1, 11.9,1,1, 11.338, 10664.960, 442.849, 52712.368 25/06/01,07:48:20,02,05,1, 11.9,1,1, 11.338, 10664.992, 442.832, 52712.288 25/06/01,07:48:20,03,05,1, 11.9,1,1, 11.338, 10665.048, 442.863, 52712.300 25/06/01,07:48:20,04,05,1, 11.9,1,1, 11.338, 10665.075, 442.852, 52712.337 25/06/01,07:48:20,05,05,1, 11.9,1,1, 11.338, 10665.085, 442.878, 52712.328 25/06/01,07:48:20,06,05,1, 11.9,1,1, 11.338, 10665.163, 442.895, 52712.375 25/06/01,07:48:20,07,05,1, 11.9,1,1, 11.338, 10665.196, 442.887, 52712.285 25/06/01,07:48:20,08,05,1, 11.9,1,1, 11.338, 10665.253, 442.880, 52712.381 25/06/01,07:48:20,09,05,1, 11.9,1,1, 11.338, 10665.259, 442.886, 52712.305 25/06/01,07:48:20,10,05,1, 11.9,1,1, 11.338, 10665.277, 442.889, 52712.372 25/06/01,07:48:20,11,05,1, 11.9,1,1, 11.338, 10665.305, 442.916, 52712.370 25/06/01,07:48:20,12,05,1, 11.9,1,1, 11.338, 10665.338, 442.932, 52712.336 25/06/01,07:48:20,13,05,1, 11.9,1,1, 11.338, 10665.385, 442.913, 52712.332 25/06/01,07:48:20,14,05,1, 11.9,1,1, 11.338, 10665.419, 442.924, 52712.323 25/06/01,07:48:20,15,05,1, 11.9,1,1, 11.338, 10665.410, 442.959, 52712.302 25/06/01,07:48:20,16,05,1, 11.9,1,1, 11.338, 10665.439, 442.948, 52712.246 25/06/01,07:48:20,17,05,1, 11.9,1,1, 11.338, 10665.481, 442.933, 52712.302 25/06/01,07:48:20,18,05,1, 11.9,1,1, 11.338, 10665.519, 442.952, 52712.225 25/06/01,07:48:20,19,05,1, 11.9,1,1, 11.338, 10665.506, 442.937, 52712.275 25/06/01,07:48:21,00,05,1, 11.9,1,1, 11.338, 10665.498, 442.937, 52712.275 25/06/01,07:48:21,01,05,1, 11.9,1,1, 11.338, 10665.560, 442.924, 52712.232 25/06/01,07:48:21,02,05,1, 11.9,1,1, 11.338, 10665.606, 442.932, 52712.228 25/06/01,07:48:21,03,05,1, 11.9,1,1, 11.338, 10665.641, 442.876, 52712.212 25/06/01,07:48:21,04,05,1, 11.9,1,1, 11.338, 10665.650, 442.905, 52712.162 25/06/01,07:48:21,05,05,1, 11.9,1,1, 11.338, 10665.698, 442.895, 52712.091 25/06/01,07:48:21,06,05,1, 11.9,1,1, 11.338, 10665.715, 442.871, 52712.165 25/06/01,07:48:21,07,05,1, 11.9,1,1, 11.338, 10665.724, 442.869, 52712.183 25/06/01,07:48:21,08,05,1, 11.9,1,1, 11.338, 10665.744, 442.849, 52712.172 25/06/01,07:48:21,09,05,1, 11.9,1,1, 11.338, 10665.781, 442.836, 52712.050 25/06/01,07:48:21,10,05,1, 11.9,1,1, 11.338, 10665.799, 442.827, 52712.047 25/06/01,07:48:21,11,05,1, 11.9,1,1, 11.338, 10665.826, 442.785, 52712.078 25/06/01,07:48:21,12,05,1, 11.9,1,1, 11.338, 10665.800, 442.778, 52711.973 25/06/01,07:48:21,13,05,1, 11.9,1,1, 11.338, 10665.871, 442.737, 52712.047 25/06/01,07:48:21,14,05,1, 11.9,1,1, 11.338, 10665.855, 442.714, 52711.992 25/06/01,07:48:21,15,05,1, 11.9,1,1, 11.338, 10665.880, 442.670, 52711.904 25/06/01,07:48:21,16,05,1, 11.9,1,1, 11.338, 10665.914, 442.650, 52711.953 25/06/01,07:48:21,17,05,1, 11.9,1,1, 11.338, 10665.942, 442.618, 52711.892 25/06/01,07:48:21,18,05,1, 11.9,1,1, 11.338, 10665.960, 442.574, 52711.835 25/06/01,07:48:21,19,05,1, 11.9,1,1, 11.338, 10666.001, 442.534, 52711.817 25/06/01,07:48:22,00,06,1, 11.9,1,1, 11.341, 10665.998, 442.534, 52711.817 25/06/01,07:48:22,01,06,1, 11.9,1,1, 11.341, 10666.008, 442.455, 52711.820 25/06/01,07:48:22,02,06,1, 11.9,1,1, 11.341, 10666.042, 442.389, 52711.748 25/06/01,07:48:22,03,06,1, 11.9,1,1, 11.341, 10666.068, 442.346, 52711.687 25/06/01,07:48:22,04,06,1, 11.9,1,1, 11.341, 10666.079, 442.309, 52711.697 25/06/01,07:48:22,05,06,1, 11.9,1,1, 11.341, 10666.090, 442.241, 52711.601 25/06/01,07:48:22,06,06,1, 11.9,1,1, 11.341, 10666.126, 442.203, 52711.563 25/06/01,07:48:22,07,06,1, 11.9,1,1, 11.341, 10666.140, 442.138, 52711.541 25/06/01,07:48:22,08,06,1, 11.9,1,1, 11.341, 10666.159, 442.069, 52711.516 25/06/01,07:48:22,09,06,1, 11.9,1,1, 11.341, 10666.199, 442.022, 52711.445 25/06/01,07:48:22,10,06,1, 11.9,1,1, 11.341, 10666.198, 441.951, 52711.382 25/06/01,07:48:22,11,06,1, 11.9,1,1, 11.341, 10666.218, 441.894, 52711.413 25/06/01,07:48:22,12,06,1, 11.9,1,1, 11.341, 10666.257, 441.816, 52711.325 25/06/01,07:48:22,13,06,1, 11.9,1,1, 11.341, 10666.249, 441.756, 52711.215 25/06/01,07:48:22,14,06,1, 11.9,1,1, 11.341, 10666.305, 441.658, 52711.237 25/06/01,07:48:22,15,06,1, 11.9,1,1, 11.341, 10666.316, 441.580, 52711.190 25/06/01,07:48:22,16,06,1, 11.9,1,1, 11.341, 10666.342, 441.490, 52711.037 25/06/01,07:48:22,17,06,1, 11.9,1,1, 11.341, 10666.367, 441.437, 52711.006 25/06/01,07:48:22,18,06,1, 11.9,1,1, 11.341, 10666.388, 441.349, 52711.068 25/06/01,07:48:22,19,06,1, 11.9,1,1, 11.341, 10666.391, 441.260, 52710.916 25/06/01,07:48:23,00,06,1, 11.9,1,1, 11.339, 10666.391, 441.260, 52710.916 25/06/01,07:48:23,01,06,1, 11.9,1,1, 11.339, 10666.442, 441.077, 52710.879 25/06/01,07:48:23,02,06,1, 11.9,1,1, 11.339, 10666.452, 440.999, 52710.829 25/06/01,07:48:23,03,06,1, 11.9,1,1, 11.339, 10666.454, 440.852, 52710.712 25/06/01,07:48:23,04,06,1, 11.9,1,1, 11.339, 10666.494, 440.787, 52710.672 25/06/01,07:48:23,05,06,1, 11.9,1,1, 11.339, 10666.526, 440.687, 52710.589 25/06/01,07:48:23,06,06,1, 11.9,1,1, 11.339, 10666.548, 440.584, 52710.518 25/06/01,07:48:23,07,06,1, 11.9,1,1, 11.339, 10666.586, 440.456, 52710.512 25/06/01,07:48:23,08,06,1, 11.9,1,1, 11.339, 10666.609, 440.389, 52710.485 25/06/01,07:48:23,09,06,1, 11.9,1,1, 11.339, 10666.615, 440.229, 52710.431 25/06/01,07:48:23,10,06,1, 11.9,1,1, 11.339, 10666.666, 440.145, 52710.271 25/06/01,07:48:23,11,06,1, 11.9,1,1, 11.339, 10666.690, 440.015, 52710.174 25/06/01,07:48:23,12,06,1, 11.9,1,1, 11.339, 10666.701, 439.899, 52710.201 25/06/01,07:48:23,13,06,1, 11.9,1,1, 11.339, 10666.723, 439.767, 52710.119 25/06/01,07:48:23,14,06,1, 11.9,1,1, 11.339, 10666.759, 439.639, 52710.085 25/06/01,07:48:23,15,06,1, 11.9,1,1, 11.339, 10666.786, 439.532, 52709.983 25/06/01,07:48:23,16,06,1, 11.9,1,1, 11.339, 10666.806, 439.383, 52709.903 25/06/01,07:48:23,17,06,1, 11.9,1,1, 11.339, 10666.832, 439.262, 52709.847 25/06/01,07:48:23,18,06,1, 11.9,1,1, 11.339, 10666.860, 439.112, 52709.775 25/06/01,07:48:23,19,06,1, 11.9,1,1, 11.339, 10666.893, 438.994, 52709.719 25/06/01,07:48:24,00,06,1, 11.9,1,1, 11.340, 10666.891, 438.994, 52709.719 25/06/01,07:48:24,01,06,1, 11.9,1,1, 11.340, 10666.947, 438.712, 52709.486 25/06/01,07:48:24,02,06,1, 11.9,1,1, 11.340, 10666.983, 438.597, 52709.455 25/06/01,07:48:24,03,06,1, 11.9,1,1, 11.340, 10667.009, 438.414, 52709.328 25/06/01,07:48:24,04,06,1, 11.9,1,1, 11.340, 10667.068, 438.283, 52709.298 25/06/01,07:48:24,05,06,1, 11.9,1,1, 11.340, 10667.091, 438.104, 52709.186 25/06/01,07:48:24,06,06,1, 11.9,1,1, 11.340, 10667.095, 437.966, 52709.131 25/06/01,07:48:24,07,06,1, 11.9,1,1, 11.340, 10667.131, 437.809, 52709.064 25/06/01,07:48:24,08,06,1, 11.9,1,1, 11.340, 10667.157, 437.658, 52709.009 25/06/01,07:48:24,09,06,1, 11.9,1,1, 11.340, 10667.207, 437.489, 52708.864 25/06/01,07:48:24,10,06,1, 11.9,1,1, 11.340, 10667.232, 437.316, 52708.751 25/06/01,07:48:24,11,06,1, 11.9,1,1, 11.340, 10667.259, 437.165, 52708.670 25/06/01,07:48:24,12,06,1, 11.9,1,1, 11.340, 10667.283, 436.984, 52708.670 25/06/01,07:48:24,13,06,1, 11.9,1,1, 11.340, 10667.304, 436.841, 52708.587 25/06/01,07:48:24,14,06,1, 11.9,1,1, 11.340, 10667.367, 436.643, 52708.494 25/06/01,07:48:24,15,06,1, 11.9,1,1, 11.340, 10667.394, 436.502, 52708.449 25/06/01,07:48:24,16,06,1, 11.9,1,1, 11.340, 10667.425, 436.333, 52708.277 25/06/01,07:48:24,17,06,1, 11.9,1,1, 11.340, 10667.446, 436.147, 52708.216 25/06/01,07:48:24,18,06,1, 11.9,1,1, 11.340, 10667.496, 435.947, 52708.103 25/06/01,07:48:24,19,06,1, 11.9,1,1, 11.340, 10667.504, 435.768, 52708.092 25/06/01,07:48:25,00,05,1, 11.9,1,1, 11.339, 10667.500, 435.768, 52708.092 25/06/01,07:48:25,01,05,1, 11.9,1,1, 11.339, 10667.625, 435.389, 52707.790 25/06/01,07:48:25,02,05,1, 11.9,1,1, 11.339, 10667.621, 435.199, 52707.696 25/06/01,07:48:25,03,05,1, 11.9,1,1, 11.339, 10667.676, 435.008, 52707.703 25/06/01,07:48:25,04,05,1, 11.9,1,1, 11.339, 10667.720, 434.846, 52707.625 25/06/01,07:48:25,05,05,1, 11.9,1,1, 11.339, 10667.748, 434.666, 52707.544 25/06/01,07:48:25,06,05,1, 11.9,1,1, 11.339, 10667.786, 434.446, 52707.389 25/06/01,07:48:25,07,05,1, 11.9,1,1, 11.339, 10667.820, 434.243, 52707.350 25/06/01,07:48:25,08,05,1, 11.9,1,1, 11.339, 10667.856, 434.058, 52707.254 25/06/01,07:48:25,09,05,1, 11.9,1,1, 11.339, 10667.890, 433.838, 52707.155 25/06/01,07:48:25,10,05,1, 11.9,1,1, 11.339, 10667.951, 433.641, 52707.014 25/06/01,07:48:25,11,05,1, 11.9,1,1, 11.339, 10667.982, 433.456, 52706.936 25/06/01,07:48:25,12,05,1, 11.9,1,1, 11.339, 10668.023, 433.227, 52706.882 25/06/01,07:48:25,13,05,1, 11.9,1,1, 11.339, 10668.075, 433.032, 52706.787 25/06/01,07:48:25,14,05,1, 11.9,1,1, 11.339, 10668.108, 432.821, 52706.674 25/06/01,07:48:25,15,05,1, 11.9,1,1, 11.339, 10668.140, 432.635, 52706.693 25/06/01,07:48:25,16,05,1, 11.9,1,1, 11.339, 10668.185, 432.429, 52706.557 25/06/01,07:48:25,17,05,1, 11.9,1,1, 11.339, 10668.258, 432.212, 52706.384 25/06/01,07:48:25,18,05,1, 11.9,1,1, 11.339, 10668.298, 432.001, 52706.360 25/06/01,07:48:25,19,05,1, 11.9,1,1, 11.339, 10668.313, 431.815, 52706.196 25/06/01,07:48:26,00,06,1, 11.9,1,1, 11.340, 10668.310, 431.815, 52706.196 25/06/01,07:48:26,01,06,1, 11.9,1,1, 11.340, 10668.425, 431.387, 52706.073 25/06/01,07:48:26,02,06,1, 11.9,1,1, 11.340, 10668.494, 431.160, 52705.949 25/06/01,07:48:26,03,06,1, 11.9,1,1, 11.340, 10668.512, 430.968, 52705.883 25/06/01,07:48:26,04,06,1, 11.9,1,1, 11.340, 10668.539, 430.756, 52705.777 25/06/01,07:48:26,05,06,1, 11.9,1,1, 11.340, 10668.640, 430.551, 52705.707 25/06/01,07:48:26,06,06,1, 11.9,1,1, 11.340, 10668.692, 430.340, 52705.582 25/06/01,07:48:26,07,06,1, 11.9,1,1, 11.340, 10668.724, 430.120, 52705.529 25/06/01,07:48:26,08,06,1, 11.9,1,1, 11.340, 10668.786, 429.907, 52705.393 25/06/01,07:48:26,09,06,1, 11.9,1,1, 11.340, 10668.851, 429.682, 52705.353 25/06/01,07:48:26,10,06,1, 11.9,1,1, 11.340, 10668.896, 429.477, 52705.198 25/06/01,07:48:26,11,06,1, 11.9,1,1, 11.340, 10668.932, 429.264, 52705.011 25/06/01,07:48:26,12,06,1, 11.9,1,1, 11.340, 10668.997, 429.040, 52705.168 25/06/01,07:48:26,13,06,1, 11.9,1,1, 11.340, 10669.085, 428.841, 52705.042 25/06/01,07:48:26,14,06,1, 11.9,1,1, 11.340, 10669.146, 428.629, 52704.982 25/06/01,07:48:26,15,06,1, 11.9,1,1, 11.340, 10669.188, 428.404, 52704.832 25/06/01,07:48:26,16,06,1, 11.9,1,1, 11.340, 10669.263, 428.209, 52704.695 25/06/01,07:48:26,17,06,1, 11.9,1,1, 11.340, 10669.317, 427.984, 52704.649 25/06/01,07:48:26,18,06,1, 11.9,1,1, 11.340, 10669.371, 427.772, 52704.549 25/06/01,07:48:26,19,06,1, 11.9,1,1, 11.340, 10669.426, 427.542, 52704.522 25/06/01,07:48:27,00,05,1, 12.0,1,1, 11.339, 10669.420, 427.542, 52704.522 25/06/01,07:48:27,01,05,1, 12.0,1,1, 11.339, 10669.561, 427.148, 52704.354 25/06/01,07:48:27,02,05,1, 12.0,1,1, 11.339, 10669.626, 426.925, 52704.228 25/06/01,07:48:27,03,05,1, 12.0,1,1, 11.339, 10669.712, 426.701, 52704.174 25/06/01,07:48:27,04,05,1, 12.0,1,1, 11.339, 10669.783, 426.486, 52704.107 25/06/01,07:48:27,05,05,1, 12.0,1,1, 11.339, 10669.840, 426.291, 52704.014 25/06/01,07:48:27,06,05,1, 12.0,1,1, 11.339, 10669.931, 426.071, 52703.934 25/06/01,07:48:27,07,05,1, 12.0,1,1, 11.339, 10670.011, 425.865, 52703.879 25/06/01,07:48:27,08,05,1, 12.0,1,1, 11.339, 10670.069, 425.681, 52703.765 25/06/01,07:48:27,09,05,1, 12.0,1,1, 11.339, 10670.142, 425.467, 52703.746 25/06/01,07:48:27,10,05,1, 12.0,1,1, 11.339, 10670.237, 425.256, 52703.609 25/06/01,07:48:27,11,05,1, 12.0,1,1, 11.339, 10670.338, 425.056, 52703.590 25/06/01,07:48:27,12,05,1, 12.0,1,1, 11.339, 10670.386, 424.858, 52703.566 25/06/01,07:48:27,13,05,1, 12.0,1,1, 11.339, 10670.506, 424.642, 52703.522 25/06/01,07:48:27,14,05,1, 12.0,1,1, 11.339, 10670.549, 424.434, 52703.395 25/06/01,07:48:27,15,05,1, 12.0,1,1, 11.339, 10670.643, 424.233, 52703.333 25/06/01,07:48:27,16,05,1, 12.0,1,1, 11.339, 10670.720, 424.026, 52703.267 25/06/01,07:48:27,17,05,1, 12.0,1,1, 11.339, 10670.798, 423.846, 52703.135 25/06/01,07:48:27,18,05,1, 12.0,1,1, 11.339, 10670.890, 423.659, 52703.089 25/06/01,07:48:27,19,05,1, 12.0,1,1, 11.339, 10670.990, 423.470, 52703.066 25/06/01,07:48:28,00,04,1, 12.0,1,1, 11.338, 10670.989, 423.470, 52703.066 25/06/01,07:48:28,01,04,1, 12.0,1,1, 11.338, 10671.184, 423.054, 52702.898 25/06/01,07:48:28,02,04,1, 12.0,1,1, 11.338, 10671.240, 422.875, 52702.886 25/06/01,07:48:28,03,04,1, 12.0,1,1, 11.338, 10671.357, 422.670, 52702.810 25/06/01,07:48:28,04,04,1, 12.0,1,1, 11.338, 10671.431, 422.520, 52702.798 25/06/01,07:48:28,05,04,1, 12.0,1,1, 11.338, 10671.542, 422.334, 52702.681 25/06/01,07:48:28,06,04,1, 12.0,1,1, 11.338, 10671.631, 422.128, 52702.694 25/06/01,07:48:28,07,04,1, 12.0,1,1, 11.338, 10671.720, 421.914, 52702.626 25/06/01,07:48:28,08,04,1, 12.0,1,1, 11.338, 10671.848, 421.755, 52702.615 25/06/01,07:48:28,09,04,1, 12.0,1,1, 11.338, 10671.940, 421.563, 52702.455 25/06/01,07:48:28,10,04,1, 12.0,1,1, 11.338, 10672.026, 421.393, 52702.383 25/06/01,07:48:28,11,04,1, 12.0,1,1, 11.338, 10672.137, 421.188, 52702.366 25/06/01,07:48:28,12,04,1, 12.0,1,1, 11.338, 10672.205, 421.042, 52702.308 25/06/01,07:48:28,13,04,1, 12.0,1,1, 11.338, 10672.345, 420.857, 52702.261 25/06/01,07:48:28,14,04,1, 12.0,1,1, 11.338, 10672.432, 420.686, 52702.248 25/06/01,07:48:28,15,04,1, 12.0,1,1, 11.338, 10672.531, 420.514, 52702.238 25/06/01,07:48:28,16,04,1, 12.0,1,1, 11.338, 10672.638, 420.363, 52702.224 25/06/01,07:48:28,17,04,1, 12.0,1,1, 11.338, 10672.778, 420.180, 52702.036 25/06/01,07:48:28,18,04,1, 12.0,1,1, 11.338, 10672.865, 420.010, 52702.024 25/06/01,07:48:28,19,04,1, 12.0,1,1, 11.338, 10672.950, 419.861, 52702.072 25/06/01,07:48:29,00,04,1, 11.9,1,1, 11.339, 10672.950, 419.861, 52702.072 25/06/01,07:48:29,01,04,1, 11.9,1,1, 11.339, 10673.178, 419.550, 52701.981 25/06/01,07:48:29,02,04,1, 11.9,1,1, 11.339, 10673.269, 419.402, 52701.965 25/06/01,07:48:29,03,04,1, 11.9,1,1, 11.339, 10673.404, 419.255, 52701.938 25/06/01,07:48:29,04,04,1, 11.9,1,1, 11.339, 10673.514, 419.096, 52701.934 25/06/01,07:48:29,05,04,1, 11.9,1,1, 11.339, 10673.612, 418.929, 52701.901 25/06/01,07:48:29,06,04,1, 11.9,1,1, 11.339, 10673.733, 418.797, 52701.947 25/06/01,07:48:29,07,04,1, 11.9,1,1, 11.339, 10673.835, 418.632, 52701.843 25/06/01,07:48:29,08,04,1, 11.9,1,1, 11.339, 10673.920, 418.484, 52701.809 25/06/01,07:48:29,09,04,1, 11.9,1,1, 11.339, 10674.042, 418.371, 52701.845 25/06/01,07:48:29,10,04,1, 11.9,1,1, 11.339, 10674.166, 418.226, 52701.820 25/06/01,07:48:29,11,04,1, 11.9,1,1, 11.339, 10674.293, 418.088, 52701.828 25/06/01,07:48:29,12,04,1, 11.9,1,1, 11.339, 10674.405, 417.950, 52701.815 25/06/01,07:48:29,13,04,1, 11.9,1,1, 11.339, 10674.489, 417.804, 52701.781 25/06/01,07:48:29,14,04,1, 11.9,1,1, 11.339, 10674.606, 417.666, 52701.698 25/06/01,07:48:29,15,04,1, 11.9,1,1, 11.339, 10674.717, 417.542, 52701.697 25/06/01,07:48:29,16,04,1, 11.9,1,1, 11.339, 10674.809, 417.401, 52701.702 25/06/01,07:48:29,17,04,1, 11.9,1,1, 11.339, 10674.932, 417.277, 52701.667 25/06/01,07:48:29,18,04,1, 11.9,1,1, 11.339, 10675.034, 417.158, 52701.736 25/06/01,07:48:29,19,04,1, 11.9,1,1, 11.339, 10675.162, 417.024, 52701.639 25/06/01,07:48:30,00,04,1, 11.9,1,1, 11.339, 10675.161, 417.024, 52701.639 25/06/01,07:48:30,01,04,1, 11.9,1,1, 11.339, 10675.356, 416.768, 52701.614 25/06/01,07:48:30,02,04,1, 11.9,1,1, 11.339, 10675.463, 416.686, 52701.707 25/06/01,07:48:30,03,04,1, 11.9,1,1, 11.339, 10675.581, 416.513, 52701.618 25/06/01,07:48:30,04,04,1, 11.9,1,1, 11.339, 10675.671, 416.418, 52701.605 25/06/01,07:48:30,05,04,1, 11.9,1,1, 11.339, 10675.793, 416.284, 52701.572 25/06/01,07:48:30,06,04,1, 11.9,1,1, 11.339, 10675.885, 416.183, 52701.696 25/06/01,07:48:30,07,04,1, 11.9,1,1, 11.339, 10676.008, 416.030, 52701.576 25/06/01,07:48:30,08,04,1, 11.9,1,1, 11.339, 10676.110, 415.936, 52701.607 25/06/01,07:48:30,09,04,1, 11.9,1,1, 11.339, 10676.204, 415.820, 52701.576 25/06/01,07:48:30,10,04,1, 11.9,1,1, 11.339, 10676.298, 415.675, 52701.554 25/06/01,07:48:30,11,04,1, 11.9,1,1, 11.339, 10676.417, 415.586, 52701.594 25/06/01,07:48:30,12,04,1, 11.9,1,1, 11.339, 10676.515, 415.490, 52701.601 25/06/01,07:48:30,13,04,1, 11.9,1,1, 11.339, 10676.623, 415.386, 52701.595 25/06/01,07:48:30,14,04,1, 11.9,1,1, 11.339, 10676.719, 415.258, 52701.635 25/06/01,07:48:30,15,04,1, 11.9,1,1, 11.339, 10676.801, 415.145, 52701.650 25/06/01,07:48:30,16,04,1, 11.9,1,1, 11.339, 10676.915, 415.036, 52701.584 25/06/01,07:48:30,17,04,1, 11.9,1,1, 11.339, 10677.011, 414.948, 52701.645 25/06/01,07:48:30,18,04,1, 11.9,1,1, 11.339, 10677.116, 414.821, 52701.616 25/06/01,07:48:30,19,04,1, 11.9,1,1, 11.339, 10677.215, 414.700, 52701.604 25/06/01,07:48:31,00,04,1, 11.9,1,1, 11.342, 10677.214, 414.700, 52701.604 25/06/01,07:48:31,01,04,1, 11.9,1,1, 11.342, 10677.424, 414.510, 52701.608 25/06/01,07:48:31,02,04,1, 11.9,1,1, 11.342, 10677.520, 414.372, 52701.467 25/06/01,07:48:31,03,04,1, 11.9,1,1, 11.342, 10677.628, 414.250, 52701.596 25/06/01,07:48:31,04,04,1, 11.9,1,1, 11.342, 10677.701, 414.177, 52701.613 25/06/01,07:48:31,05,04,1, 11.9,1,1, 11.342, 10677.820, 414.064, 52701.627 25/06/01,07:48:31,06,04,1, 11.9,1,1, 11.342, 10677.891, 413.958, 52701.587 25/06/01,07:48:31,07,04,1, 11.9,1,1, 11.342, 10677.993, 413.824, 52701.567 25/06/01,07:48:31,08,04,1, 11.9,1,1, 11.342, 10678.099, 413.740, 52701.640 25/06/01,07:48:31,09,04,1, 11.9,1,1, 11.342, 10678.156, 413.627, 52701.609 25/06/01,07:48:31,10,04,1, 11.9,1,1, 11.342, 10678.247, 413.510, 52701.700 25/06/01,07:48:31,11,04,1, 11.9,1,1, 11.342, 10678.328, 413.414, 52701.634 25/06/01,07:48:31,12,04,1, 11.9,1,1, 11.342, 10678.423, 413.281, 52701.636 25/06/01,07:48:31,13,04,1, 11.9,1,1, 11.342, 10678.501, 413.171, 52701.633 25/06/01,07:48:31,14,04,1, 11.9,1,1, 11.342, 10678.590, 413.056, 52701.674 25/06/01,07:48:31,15,04,1, 11.9,1,1, 11.342, 10678.688, 412.935, 52701.568 25/06/01,07:48:31,16,04,1, 11.9,1,1, 11.342, 10678.776, 412.816, 52701.561 25/06/01,07:48:31,17,04,1, 11.9,1,1, 11.342, 10678.836, 412.680, 52701.587 25/06/01,07:48:31,18,04,1, 11.9,1,1, 11.342, 10678.951, 412.573, 52701.613 25/06/01,07:48:31,19,04,1, 11.9,1,1, 11.342, 10678.998, 412.495, 52701.631 25/06/01,07:48:32,00,05,1, 11.9,1,1, 11.342, 10678.991, 412.495, 52701.631 25/06/01,07:48:32,01,05,1, 11.9,1,1, 11.342, 10679.171, 412.251, 52701.647 25/06/01,07:48:32,02,05,1, 11.9,1,1, 11.342, 10679.227, 412.121, 52701.599 25/06/01,07:48:32,03,05,1, 11.9,1,1, 11.342, 10679.323, 412.010, 52701.586 25/06/01,07:48:32,04,05,1, 11.9,1,1, 11.342, 10679.392, 411.880, 52701.580 25/06/01,07:48:32,05,05,1, 11.9,1,1, 11.342, 10679.468, 411.750, 52701.631 25/06/01,07:48:32,06,05,1, 11.9,1,1, 11.342, 10679.555, 411.648, 52701.546 25/06/01,07:48:32,07,05,1, 11.9,1,1, 11.342, 10679.596, 411.536, 52701.569 25/06/01,07:48:32,08,05,1, 11.9,1,1, 11.342, 10679.693, 411.401, 52701.544 25/06/01,07:48:32,09,05,1, 11.9,1,1, 11.342, 10679.754, 411.292, 52701.550 25/06/01,07:48:32,10,05,1, 11.9,1,1, 11.342, 10679.823, 411.183, 52701.646 25/06/01,07:48:32,11,05,1, 11.9,1,1, 11.342, 10679.911, 411.027, 52701.631 25/06/01,07:48:32,12,05,1, 11.9,1,1, 11.342, 10679.969, 410.908, 52701.590 25/06/01,07:48:32,13,05,1, 11.9,1,1, 11.342, 10680.045, 410.789, 52701.636 25/06/01,07:48:32,14,05,1, 11.9,1,1, 11.342, 10680.093, 410.666, 52701.606 25/06/01,07:48:32,15,05,1, 11.9,1,1, 11.342, 10680.178, 410.534, 52701.528 25/06/01,07:48:32,16,05,1, 11.9,1,1, 11.342, 10680.206, 410.394, 52701.498 25/06/01,07:48:32,17,05,1, 11.9,1,1, 11.342, 10680.303, 410.250, 52701.506 25/06/01,07:48:32,18,05,1, 11.9,1,1, 11.342, 10680.364, 410.134, 52701.458 25/06/01,07:48:32,19,05,1, 11.9,1,1, 11.342, 10680.422, 409.980, 52701.452 25/06/01,07:48:33,00,04,1, 11.9,1,1, 11.337, 10680.418, 409.980, 52701.452 25/06/01,07:48:33,01,04,1, 11.9,1,1, 11.337, 10680.564, 409.748, 52701.546 25/06/01,07:48:33,02,04,1, 11.9,1,1, 11.337, 10680.611, 409.614, 52701.499 25/06/01,07:48:33,03,04,1, 11.9,1,1, 11.337, 10680.659, 409.472, 52701.470 25/06/01,07:48:33,04,04,1, 11.9,1,1, 11.337, 10680.729, 409.357, 52701.478 25/06/01,07:48:33,05,04,1, 11.9,1,1, 11.337, 10680.800, 409.219, 52701.439 25/06/01,07:48:33,06,04,1, 11.9,1,1, 11.337, 10680.857, 409.087, 52701.417 25/06/01,07:48:33,07,04,1, 11.9,1,1, 11.337, 10680.929, 408.969, 52701.367 25/06/01,07:48:33,08,04,1, 11.9,1,1, 11.337, 10680.998, 408.826, 52701.360 25/06/01,07:48:33,09,04,1, 11.9,1,1, 11.337, 10681.048, 408.687, 52701.357 25/06/01,07:48:33,10,04,1, 11.9,1,1, 11.337, 10681.095, 408.564, 52701.442 25/06/01,07:48:33,11,04,1, 11.9,1,1, 11.337, 10681.160, 408.412, 52701.411 25/06/01,07:48:33,12,04,1, 11.9,1,1, 11.337, 10681.198, 408.293, 52701.363 25/06/01,07:48:33,13,04,1, 11.9,1,1, 11.337, 10681.261, 408.164, 52701.367 25/06/01,07:48:33,14,04,1, 11.9,1,1, 11.337, 10681.349, 408.018, 52701.308 25/06/01,07:48:33,15,04,1, 11.9,1,1, 11.337, 10681.338, 407.901, 52701.330 25/06/01,07:48:33,16,04,1, 11.9,1,1, 11.337, 10681.431, 407.774, 52701.311 25/06/01,07:48:33,17,04,1, 11.9,1,1, 11.337, 10681.464, 407.644, 52701.269 25/06/01,07:48:33,18,04,1, 11.9,1,1, 11.337, 10681.552, 407.515, 52701.288 25/06/01,07:48:33,19,04,1, 11.9,1,1, 11.337, 10681.606, 407.386, 52701.262 25/06/01,07:48:34,00,04,1, 11.9,1,1, 11.340, 10681.603, 407.386, 52701.262 25/06/01,07:48:34,01,04,1, 11.9,1,1, 11.340, 10681.696, 407.136, 52701.272 25/06/01,07:48:34,02,04,1, 11.9,1,1, 11.340, 10681.750, 406.967, 52701.154 25/06/01,07:48:34,03,04,1, 11.9,1,1, 11.340, 10681.816, 406.860, 52701.200 25/06/01,07:48:34,04,04,1, 11.9,1,1, 11.340, 10681.843, 406.737, 52701.157 25/06/01,07:48:34,05,04,1, 11.9,1,1, 11.340, 10681.882, 406.613, 52701.163 25/06/01,07:48:34,06,04,1, 11.9,1,1, 11.340, 10681.943, 406.483, 52701.234 25/06/01,07:48:34,07,04,1, 11.9,1,1, 11.340, 10681.979, 406.335, 52701.137 25/06/01,07:48:34,08,04,1, 11.9,1,1, 11.340, 10682.037, 406.224, 52701.112 25/06/01,07:48:34,09,04,1, 11.9,1,1, 11.340, 10682.100, 406.084, 52701.120 25/06/01,07:48:34,10,04,1, 11.9,1,1, 11.340, 10682.115, 405.951, 52701.083 25/06/01,07:48:34,11,04,1, 11.9,1,1, 11.340, 10682.169, 405.833, 52701.100 25/06/01,07:48:34,12,04,1, 11.9,1,1, 11.340, 10682.226, 405.703, 52701.103 25/06/01,07:48:34,13,04,1, 11.9,1,1, 11.340, 10682.268, 405.584, 52701.076 25/06/01,07:48:34,14,04,1, 11.9,1,1, 11.340, 10682.325, 405.478, 52701.029 25/06/01,07:48:34,15,04,1, 11.9,1,1, 11.340, 10682.388, 405.340, 52701.126 25/06/01,07:48:34,16,04,1, 11.9,1,1, 11.340, 10682.411, 405.240, 52701.039 25/06/01,07:48:34,17,04,1, 11.9,1,1, 11.340, 10682.459, 405.116, 52701.039 25/06/01,07:48:34,18,04,1, 11.9,1,1, 11.340, 10682.514, 404.994, 52701.080 25/06/01,07:48:34,19,04,1, 11.9,1,1, 11.340, 10682.537, 404.903, 52701.040 25/06/01,07:48:35,00,05,1, 11.9,1,1, 11.341, 10682.529, 404.903, 52701.040 25/06/01,07:48:35,01,05,1, 11.9,1,1, 11.341, 10682.602, 404.666, 52701.033 25/06/01,07:48:35,02,05,1, 11.9,1,1, 11.341, 10682.662, 404.558, 52701.006 25/06/01,07:48:35,03,05,1, 11.9,1,1, 11.341, 10682.704, 404.448, 52701.052 25/06/01,07:48:35,04,05,1, 11.9,1,1, 11.341, 10682.740, 404.342, 52700.964 25/06/01,07:48:35,05,05,1, 11.9,1,1, 11.341, 10682.794, 404.244, 52700.999 25/06/01,07:48:35,06,05,1, 11.9,1,1, 11.341, 10682.826, 404.119, 52701.019 25/06/01,07:48:35,07,05,1, 11.9,1,1, 11.341, 10682.889, 404.050, 52700.962 25/06/01,07:48:35,08,05,1, 11.9,1,1, 11.341, 10682.921, 403.913, 52700.915 25/06/01,07:48:35,09,05,1, 11.9,1,1, 11.341, 10682.968, 403.812, 52701.010 25/06/01,07:48:35,10,05,1, 11.9,1,1, 11.341, 10683.008, 403.708, 52700.975 25/06/01,07:48:35,11,05,1, 11.9,1,1, 11.341, 10683.066, 403.624, 52701.013 25/06/01,07:48:35,12,05,1, 11.9,1,1, 11.341, 10683.078, 403.524, 52700.917 25/06/01,07:48:35,13,05,1, 11.9,1,1, 11.341, 10683.129, 403.458, 52700.901 25/06/01,07:48:35,14,05,1, 11.9,1,1, 11.341, 10683.176, 403.323, 52700.911 25/06/01,07:48:35,15,05,1, 11.9,1,1, 11.341, 10683.182, 403.243, 52701.104 25/06/01,07:48:35,16,05,1, 11.9,1,1, 11.341, 10683.246, 403.140, 52700.924 25/06/01,07:48:35,17,05,1, 11.9,1,1, 11.341, 10683.295, 403.050, 52700.943 25/06/01,07:48:35,18,05,1, 11.9,1,1, 11.341, 10683.368, 402.978, 52700.959 25/06/01,07:48:35,19,05,1, 11.9,1,1, 11.341, 10683.384, 402.888, 52700.907 25/06/01,07:48:36,00,04,1, 11.9,1,1, 11.343, 10683.380, 402.888, 52700.907 25/06/01,07:48:36,01,04,1, 11.9,1,1, 11.343, 10683.466, 402.703, 52700.940 25/06/01,07:48:36,02,04,1, 11.9,1,1, 11.343, 10683.511, 402.622, 52700.904 25/06/01,07:48:36,03,04,1, 11.9,1,1, 11.343, 10683.565, 402.551, 52700.975 25/06/01,07:48:36,04,04,1, 11.9,1,1, 11.343, 10683.602, 402.467, 52700.887 25/06/01,07:48:36,05,04,1, 11.9,1,1, 11.343, 10683.676, 402.383, 52700.897 25/06/01,07:48:36,06,04,1, 11.9,1,1, 11.343, 10683.684, 402.293, 52700.950 25/06/01,07:48:36,07,04,1, 11.9,1,1, 11.343, 10683.733, 402.224, 52700.901 25/06/01,07:48:36,08,04,1, 11.9,1,1, 11.343, 10683.773, 402.147, 52700.989 25/06/01,07:48:36,09,04,1, 11.9,1,1, 11.343, 10683.805, 402.090, 52700.922 25/06/01,07:48:36,10,04,1, 11.9,1,1, 11.343, 10683.839, 402.019, 52700.922 25/06/01,07:48:36,11,04,1, 11.9,1,1, 11.343, 10683.878, 401.937, 52701.009 25/06/01,07:48:36,12,04,1, 11.9,1,1, 11.343, 10683.945, 401.851, 52701.026 25/06/01,07:48:36,13,04,1, 11.9,1,1, 11.343, 10683.995, 401.811, 52701.008 25/06/01,07:48:36,14,04,1, 11.9,1,1, 11.343, 10684.032, 401.748, 52700.964 25/06/01,07:48:36,15,04,1, 11.9,1,1, 11.343, 10684.085, 401.644, 52701.033 25/06/01,07:48:36,16,04,1, 11.9,1,1, 11.343, 10684.125, 401.601, 52700.954 25/06/01,07:48:36,17,04,1, 11.9,1,1, 11.343, 10684.186, 401.536, 52701.013 25/06/01,07:48:36,18,04,1, 11.9,1,1, 11.343, 10684.237, 401.460, 52700.975 25/06/01,07:48:36,19,04,1, 11.9,1,1, 11.343, 10684.261, 401.388, 52700.989 25/06/01,07:48:37,00,05,1, 12.0,1,1, 11.340, 10684.257, 401.388, 52700.989 25/06/01,07:48:37,01,05,1, 12.0,1,1, 11.340, 10684.371, 401.259, 52700.994 25/06/01,07:48:37,02,05,1, 12.0,1,1, 11.340, 10684.416, 401.210, 52701.026 25/06/01,07:48:37,03,05,1, 12.0,1,1, 11.340, 10684.464, 401.161, 52701.128 25/06/01,07:48:37,04,05,1, 12.0,1,1, 11.340, 10684.537, 401.100, 52701.119 25/06/01,07:48:37,05,05,1, 12.0,1,1, 11.340, 10684.572, 401.023, 52701.084 25/06/01,07:48:37,06,05,1, 12.0,1,1, 11.340, 10684.597, 400.949, 52701.063 25/06/01,07:48:37,07,05,1, 12.0,1,1, 11.340, 10684.685, 400.940, 52701.167 25/06/01,07:48:37,08,05,1, 12.0,1,1, 11.340, 10684.715, 400.850, 52701.088 25/06/01,07:48:37,09,05,1, 12.0,1,1, 11.340, 10684.788, 400.773, 52701.165 25/06/01,07:48:37,10,05,1, 12.0,1,1, 11.340, 10684.854, 400.710, 52701.042 25/06/01,07:48:37,11,05,1, 12.0,1,1, 11.340, 10684.882, 400.673, 52701.178 25/06/01,07:48:37,12,05,1, 12.0,1,1, 11.340, 10684.948, 400.629, 52701.222 25/06/01,07:48:37,13,05,1, 12.0,1,1, 11.340, 10685.006, 400.563, 52701.205 25/06/01,07:48:37,14,05,1, 12.0,1,1, 11.340, 10685.054, 400.500, 52701.183 25/06/01,07:48:37,15,05,1, 12.0,1,1, 11.340, 10685.125, 400.429, 52701.279 25/06/01,07:48:37,16,05,1, 12.0,1,1, 11.340, 10685.136, 400.373, 52701.221 25/06/01,07:48:37,17,05,1, 12.0,1,1, 11.340, 10685.233, 400.300, 52701.151 25/06/01,07:48:37,18,05,1, 12.0,1,1, 11.340, 10685.264, 400.229, 52701.213 25/06/01,07:48:37,19,05,1, 12.0,1,1, 11.340, 10685.328, 400.201, 52701.274 25/06/01,07:48:38,00,04,1, 11.9,1,1, 11.345, 10685.325, 400.201, 52701.274 25/06/01,07:48:38,01,04,1, 11.9,1,1, 11.345, 10685.446, 400.059, 52701.260 25/06/01,07:48:38,02,04,1, 11.9,1,1, 11.345, 10685.505, 400.015, 52701.281 25/06/01,07:48:38,03,04,1, 11.9,1,1, 11.345, 10685.550, 399.944, 52701.326 25/06/01,07:48:38,04,04,1, 11.9,1,1, 11.345, 10685.613, 399.880, 52701.340 25/06/01,07:48:38,05,04,1, 11.9,1,1, 11.345, 10685.649, 399.810, 52701.272 25/06/01,07:48:38,06,04,1, 11.9,1,1, 11.345, 10685.698, 399.760, 52701.314 25/06/01,07:48:38,07,04,1, 11.9,1,1, 11.345, 10685.780, 399.689, 52701.371 25/06/01,07:48:38,08,04,1, 11.9,1,1, 11.345, 10685.817, 399.636, 52701.378 25/06/01,07:48:38,09,04,1, 11.9,1,1, 11.345, 10685.892, 399.562, 52701.323 25/06/01,07:48:38,10,04,1, 11.9,1,1, 11.345, 10685.959, 399.501, 52701.300 25/06/01,07:48:38,11,04,1, 11.9,1,1, 11.345, 10686.007, 399.432, 52701.355 25/06/01,07:48:38,12,04,1, 11.9,1,1, 11.345, 10686.062, 399.368, 52701.362 25/06/01,07:48:38,13,04,1, 11.9,1,1, 11.345, 10686.123, 399.295, 52701.359 25/06/01,07:48:38,14,04,1, 11.9,1,1, 11.345, 10686.153, 399.220, 52701.413 25/06/01,07:48:38,15,04,1, 11.9,1,1, 11.345, 10686.239, 399.135, 52701.459 25/06/01,07:48:38,16,04,1, 11.9,1,1, 11.345, 10686.298, 399.090, 52701.420 25/06/01,07:48:38,17,04,1, 11.9,1,1, 11.345, 10686.349, 399.010, 52701.378 25/06/01,07:48:38,18,04,1, 11.9,1,1, 11.345, 10686.423, 398.950, 52701.429 25/06/01,07:48:38,19,04,1, 11.9,1,1, 11.345, 10686.472, 398.884, 52701.372 25/06/01,07:48:39,00,05,1, 11.9,1,1, 11.344, 10686.468, 398.884, 52701.372 25/06/01,07:48:39,01,05,1, 11.9,1,1, 11.344, 10686.608, 398.725, 52701.509 25/06/01,07:48:39,02,05,1, 11.9,1,1, 11.344, 10686.676, 398.668, 52701.479 25/06/01,07:48:39,03,05,1, 11.9,1,1, 11.344, 10686.719, 398.579, 52701.452 25/06/01,07:48:39,04,05,1, 11.9,1,1, 11.344, 10686.802, 398.480, 52701.439 25/06/01,07:48:39,05,05,1, 11.9,1,1, 11.344, 10686.841, 398.385, 52701.411 25/06/01,07:48:39,06,05,1, 11.9,1,1, 11.344, 10686.914, 398.317, 52701.435 25/06/01,07:48:39,07,05,1, 11.9,1,1, 11.344, 10686.964, 398.217, 52701.423 25/06/01,07:48:39,08,05,1, 11.9,1,1, 11.344, 10687.029, 398.146, 52701.526 25/06/01,07:48:39,09,05,1, 11.9,1,1, 11.344, 10687.101, 398.052, 52701.475 25/06/01,07:48:39,10,05,1, 11.9,1,1, 11.344, 10687.149, 397.985, 52701.490 25/06/01,07:48:39,11,05,1, 11.9,1,1, 11.344, 10687.244, 397.867, 52701.502 25/06/01,07:48:39,12,05,1, 11.9,1,1, 11.344, 10687.298, 397.789, 52701.573 25/06/01,07:48:39,13,05,1, 11.9,1,1, 11.344, 10687.355, 397.670, 52701.474 25/06/01,07:48:39,14,05,1, 11.9,1,1, 11.344, 10687.413, 397.596, 52701.447 25/06/01,07:48:39,15,05,1, 11.9,1,1, 11.344, 10687.521, 397.497, 52701.476 25/06/01,07:48:39,16,05,1, 11.9,1,1, 11.344, 10687.541, 397.398, 52701.506 25/06/01,07:48:39,17,05,1, 11.9,1,1, 11.344, 10687.592, 397.306, 52701.517 25/06/01,07:48:39,18,05,1, 11.9,1,1, 11.344, 10687.683, 397.190, 52701.447 25/06/01,07:48:39,19,05,1, 11.9,1,1, 11.344, 10687.749, 397.097, 52701.448 25/06/01,07:48:40,00,04,1, 11.9,1,1, 11.337, 10687.745, 397.097, 52701.448 25/06/01,07:48:40,01,04,1, 11.9,1,1, 11.337, 10687.869, 396.885, 52701.448 25/06/01,07:48:40,02,04,1, 11.9,1,1, 11.337, 10687.929, 396.773, 52701.454 25/06/01,07:48:40,03,04,1, 11.9,1,1, 11.337, 10687.980, 396.685, 52701.474 25/06/01,07:48:40,04,04,1, 11.9,1,1, 11.337, 10688.052, 396.602, 52701.472 25/06/01,07:48:40,05,04,1, 11.9,1,1, 11.337, 10688.117, 396.478, 52701.483 25/06/01,07:48:40,06,04,1, 11.9,1,1, 11.337, 10688.216, 396.349, 52701.457 25/06/01,07:48:40,07,04,1, 11.9,1,1, 11.337, 10688.241, 396.240, 52701.425 25/06/01,07:48:40,08,04,1, 11.9,1,1, 11.337, 10688.312, 396.116, 52701.436 25/06/01,07:48:40,09,04,1, 11.9,1,1, 11.337, 10688.371, 395.986, 52701.456 25/06/01,07:48:40,10,04,1, 11.9,1,1, 11.337, 10688.449, 395.878, 52701.421 25/06/01,07:48:40,11,04,1, 11.9,1,1, 11.337, 10688.525, 395.775, 52701.523 25/06/01,07:48:40,12,04,1, 11.9,1,1, 11.337, 10688.590, 395.628, 52701.453 25/06/01,07:48:40,13,04,1, 11.9,1,1, 11.337, 10688.652, 395.522, 52701.436 25/06/01,07:48:40,14,04,1, 11.9,1,1, 11.337, 10688.720, 395.399, 52701.417 25/06/01,07:48:40,15,04,1, 11.9,1,1, 11.337, 10688.780, 395.248, 52701.352 25/06/01,07:48:40,16,04,1, 11.9,1,1, 11.337, 10688.836, 395.109, 52701.348 25/06/01,07:48:40,17,04,1, 11.9,1,1, 11.337, 10688.880, 394.977, 52701.316 25/06/01,07:48:40,18,04,1, 11.9,1,1, 11.337, 10688.964, 394.849, 52701.364 25/06/01,07:48:40,19,04,1, 11.9,1,1, 11.337, 10689.021, 394.717, 52701.412 25/06/01,07:48:41,00,04,1, 12.0,1,1, 11.344, 10689.013, 394.717, 52701.412 25/06/01,07:48:41,01,04,1, 12.0,1,1, 11.344, 10689.149, 394.425, 52701.272 25/06/01,07:48:41,02,04,1, 12.0,1,1, 11.344, 10689.192, 394.296, 52701.310 25/06/01,07:48:41,03,04,1, 12.0,1,1, 11.344, 10689.283, 394.165, 52701.335 25/06/01,07:48:41,04,04,1, 12.0,1,1, 11.344, 10689.305, 394.028, 52701.302 25/06/01,07:48:41,05,04,1, 12.0,1,1, 11.344, 10689.359, 393.859, 52701.228 25/06/01,07:48:41,06,04,1, 12.0,1,1, 11.344, 10689.422, 393.759, 52701.188 25/06/01,07:48:41,07,04,1, 12.0,1,1, 11.344, 10689.466, 393.606, 52701.167 25/06/01,07:48:41,08,04,1, 12.0,1,1, 11.344, 10689.542, 393.417, 52701.190 25/06/01,07:48:41,09,04,1, 12.0,1,1, 11.344, 10689.603, 393.274, 52701.184 25/06/01,07:48:41,10,04,1, 12.0,1,1, 11.344, 10689.645, 393.138, 52701.096 25/06/01,07:48:41,11,04,1, 12.0,1,1, 11.344, 10689.710, 393.001, 52701.156 25/06/01,07:48:41,12,04,1, 12.0,1,1, 11.344, 10689.772, 392.843, 52701.079 25/06/01,07:48:41,13,04,1, 12.0,1,1, 11.344, 10689.849, 392.676, 52701.053 25/06/01,07:48:41,14,04,1, 12.0,1,1, 11.344, 10689.884, 392.526, 52701.043 25/06/01,07:48:41,15,04,1, 12.0,1,1, 11.344, 10689.950, 392.372, 52701.032 25/06/01,07:48:41,16,04,1, 12.0,1,1, 11.344, 10690.019, 392.221, 52701.044 25/06/01,07:48:41,17,04,1, 12.0,1,1, 11.344, 10690.062, 392.059, 52701.003 25/06/01,07:48:41,18,04,1, 12.0,1,1, 11.344, 10690.142, 391.908, 52701.022 25/06/01,07:48:41,19,04,1, 12.0,1,1, 11.344, 10690.188, 391.752, 52700.979 25/06/01,07:48:42,00,04,1, 11.9,1,1, 11.341, 10690.181, 391.752, 52700.979 25/06/01,07:48:42,01,04,1, 11.9,1,1, 11.341, 10690.300, 391.413, 52700.922 25/06/01,07:48:42,02,04,1, 11.9,1,1, 11.341, 10690.374, 391.271, 52700.902 25/06/01,07:48:42,03,04,1, 11.9,1,1, 11.341, 10690.425, 391.090, 52700.876 25/06/01,07:48:42,04,04,1, 11.9,1,1, 11.341, 10690.479, 390.916, 52700.835 25/06/01,07:48:42,05,04,1, 11.9,1,1, 11.341, 10690.520, 390.761, 52700.827 25/06/01,07:48:42,06,04,1, 11.9,1,1, 11.341, 10690.566, 390.599, 52700.768 25/06/01,07:48:42,07,04,1, 11.9,1,1, 11.341, 10690.656, 390.408, 52700.806 25/06/01,07:48:42,08,04,1, 11.9,1,1, 11.341, 10690.704, 390.238, 52700.726 25/06/01,07:48:42,09,04,1, 11.9,1,1, 11.341, 10690.749, 390.094, 52700.728 25/06/01,07:48:42,10,04,1, 11.9,1,1, 11.341, 10690.787, 389.892, 52700.705 25/06/01,07:48:42,11,04,1, 11.9,1,1, 11.341, 10690.852, 389.761, 52700.670 25/06/01,07:48:42,12,04,1, 11.9,1,1, 11.341, 10690.903, 389.585, 52700.645 25/06/01,07:48:42,13,04,1, 11.9,1,1, 11.341, 10690.967, 389.402, 52700.610 25/06/01,07:48:42,14,04,1, 11.9,1,1, 11.341, 10691.006, 389.271, 52700.570 25/06/01,07:48:42,15,04,1, 11.9,1,1, 11.341, 10691.067, 389.094, 52700.550 25/06/01,07:48:42,16,04,1, 11.9,1,1, 11.341, 10691.115, 388.929, 52700.532 25/06/01,07:48:42,17,04,1, 11.9,1,1, 11.341, 10691.182, 388.767, 52700.466 25/06/01,07:48:42,18,04,1, 11.9,1,1, 11.341, 10691.182, 388.590, 52700.486 25/06/01,07:48:42,19,04,1, 11.9,1,1, 11.341, 10691.261, 388.397, 52700.344 25/06/01,07:48:43,00,04,1, 11.9,1,1, 11.343, 10691.258, 388.397, 52700.344 25/06/01,07:48:43,01,04,1, 11.9,1,1, 11.343, 10691.350, 388.078, 52700.412 25/06/01,07:48:43,02,04,1, 11.9,1,1, 11.343, 10691.389, 387.916, 52700.314 25/06/01,07:48:43,03,04,1, 11.9,1,1, 11.343, 10691.444, 387.769, 52700.351 25/06/01,07:48:43,04,04,1, 11.9,1,1, 11.343, 10691.485, 387.603, 52700.272 25/06/01,07:48:43,05,04,1, 11.9,1,1, 11.343, 10691.497, 387.447, 52700.510 25/06/01,07:48:43,06,04,1, 11.9,1,1, 11.343, 10691.590, 387.259, 52700.313 25/06/01,07:48:43,07,04,1, 11.9,1,1, 11.343, 10691.619, 387.107, 52700.266 25/06/01,07:48:43,08,04,1, 11.9,1,1, 11.343, 10691.676, 386.966, 52700.269 25/06/01,07:48:43,09,04,1, 11.9,1,1, 11.343, 10691.709, 386.793, 52700.220 25/06/01,07:48:43,10,04,1, 11.9,1,1, 11.343, 10691.768, 386.631, 52700.146 25/06/01,07:48:43,11,04,1, 11.9,1,1, 11.343, 10691.789, 386.456, 52700.132 25/06/01,07:48:43,12,04,1, 11.9,1,1, 11.343, 10691.819, 386.296, 52700.126 25/06/01,07:48:43,13,04,1, 11.9,1,1, 11.343, 10691.868, 386.147, 52700.155 25/06/01,07:48:43,14,04,1, 11.9,1,1, 11.343, 10691.916, 385.985, 52700.110 25/06/01,07:48:43,15,04,1, 11.9,1,1, 11.343, 10691.948, 385.819, 52700.005 25/06/01,07:48:43,16,04,1, 11.9,1,1, 11.343, 10691.983, 385.677, 52700.033 25/06/01,07:48:43,17,04,1, 11.9,1,1, 11.343, 10692.006, 385.516, 52700.055 25/06/01,07:48:43,18,04,1, 11.9,1,1, 11.343, 10692.068, 385.367, 52699.999 25/06/01,07:48:43,19,04,1, 11.9,1,1, 11.343, 10692.075, 385.229, 52700.050 25/06/01,07:48:44,00,04,1, 11.9,1,1, 11.341, 10692.075, 385.229, 52700.050 25/06/01,07:48:44,01,04,1, 11.9,1,1, 11.341, 10692.140, 384.929, 52699.956 25/06/01,07:48:44,02,04,1, 11.9,1,1, 11.341, 10692.198, 384.749, 52699.937 25/06/01,07:48:44,03,04,1, 11.9,1,1, 11.341, 10692.215, 384.635, 52699.904 25/06/01,07:48:44,04,04,1, 11.9,1,1, 11.341, 10692.261, 384.448, 52699.822 25/06/01,07:48:44,05,04,1, 11.9,1,1, 11.341, 10692.299, 384.347, 52699.932 25/06/01,07:48:44,06,04,1, 11.9,1,1, 11.341, 10692.339, 384.202, 52699.942 25/06/01,07:48:44,07,04,1, 11.9,1,1, 11.341, 10692.331, 384.042, 52699.951 25/06/01,07:48:44,08,04,1, 11.9,1,1, 11.341, 10692.379, 383.942, 52699.872 25/06/01,07:48:44,09,04,1, 11.9,1,1, 11.341, 10692.379, 383.812, 52699.851 25/06/01,07:48:44,10,04,1, 11.9,1,1, 11.341, 10692.393, 383.648, 52699.758 25/06/01,07:48:44,11,04,1, 11.9,1,1, 11.341, 10692.473, 383.513, 52699.792 25/06/01,07:48:44,12,04,1, 11.9,1,1, 11.341, 10692.448, 383.385, 52699.763 25/06/01,07:48:44,13,04,1, 11.9,1,1, 11.341, 10692.450, 383.259, 52699.749 25/06/01,07:48:44,14,04,1, 11.9,1,1, 11.341, 10692.502, 383.118, 52699.782 25/06/01,07:48:44,15,04,1, 11.9,1,1, 11.341, 10692.557, 382.974, 52699.702 25/06/01,07:48:44,16,04,1, 11.9,1,1, 11.341, 10692.523, 382.867, 52699.729 25/06/01,07:48:44,17,04,1, 11.9,1,1, 11.341, 10692.561, 382.730, 52699.708 25/06/01,07:48:44,18,04,1, 11.9,1,1, 11.341, 10692.570, 382.630, 52699.690 25/06/01,07:48:44,19,04,1, 11.9,1,1, 11.341, 10692.589, 382.517, 52699.664 25/06/01,07:48:45,00,04,1, 11.9,1,1, 11.342, 10692.585, 382.517, 52699.664 25/06/01,07:48:45,01,04,1, 11.9,1,1, 11.342, 10692.642, 382.280, 52699.704 25/06/01,07:48:45,02,04,1, 11.9,1,1, 11.342, 10692.662, 382.180, 52699.649 25/06/01,07:48:45,03,04,1, 11.9,1,1, 11.342, 10692.664, 382.067, 52699.647 25/06/01,07:48:45,04,04,1, 11.9,1,1, 11.342, 10692.673, 381.943, 52699.612 25/06/01,07:48:45,05,04,1, 11.9,1,1, 11.342, 10692.687, 381.852, 52699.625 25/06/01,07:48:45,06,04,1, 11.9,1,1, 11.342, 10692.709, 381.741, 52699.702 25/06/01,07:48:45,07,04,1, 11.9,1,1, 11.342, 10692.709, 381.668, 52699.678 25/06/01,07:48:45,08,04,1, 11.9,1,1, 11.342, 10692.708, 381.562, 52699.639 25/06/01,07:48:45,09,04,1, 11.9,1,1, 11.342, 10692.711, 381.466, 52699.615 25/06/01,07:48:45,10,04,1, 11.9,1,1, 11.342, 10692.700, 381.399, 52699.663 25/06/01,07:48:45,11,04,1, 11.9,1,1, 11.342, 10692.713, 381.310, 52699.757 25/06/01,07:48:45,12,04,1, 11.9,1,1, 11.342, 10692.745, 381.191, 52699.700 25/06/01,07:48:45,13,04,1, 11.9,1,1, 11.342, 10692.747, 381.126, 52699.637 25/06/01,07:48:45,14,04,1, 11.9,1,1, 11.342, 10692.726, 381.058, 52699.699 25/06/01,07:48:45,15,04,1, 11.9,1,1, 11.342, 10692.749, 380.961, 52699.644 25/06/01,07:48:45,16,04,1, 11.9,1,1, 11.342, 10692.760, 380.892, 52699.672 25/06/01,07:48:45,17,04,1, 11.9,1,1, 11.342, 10692.783, 380.830, 52699.690 25/06/01,07:48:45,18,04,1, 11.9,1,1, 11.342, 10692.785, 380.749, 52699.762 25/06/01,07:48:45,19,04,1, 11.9,1,1, 11.342, 10692.779, 380.671, 52699.736 25/06/01,07:48:46,00,04,1, 11.9,1,1, 11.345, 10692.776, 380.671, 52699.736 25/06/01,07:48:46,01,04,1, 11.9,1,1, 11.345, 10692.795, 380.576, 52699.686 25/06/01,07:48:46,02,04,1, 11.9,1,1, 11.345, 10692.783, 380.490, 52699.705 25/06/01,07:48:46,03,04,1, 11.9,1,1, 11.345, 10692.813, 380.457, 52699.739 25/06/01,07:48:46,04,04,1, 11.9,1,1, 11.345, 10692.783, 380.428, 52699.787 25/06/01,07:48:46,05,04,1, 11.9,1,1, 11.345, 10692.765, 380.348, 52699.760 25/06/01,07:48:46,06,04,1, 11.9,1,1, 11.345, 10692.790, 380.297, 52699.805 25/06/01,07:48:46,07,04,1, 11.9,1,1, 11.345, 10692.777, 380.256, 52699.770 25/06/01,07:48:46,08,04,1, 11.9,1,1, 11.345, 10692.783, 380.222, 52699.872 25/06/01,07:48:46,09,04,1, 11.9,1,1, 11.345, 10692.768, 380.183, 52699.832 25/06/01,07:48:46,10,04,1, 11.9,1,1, 11.345, 10692.761, 380.126, 52699.858 25/06/01,07:48:46,11,04,1, 11.9,1,1, 11.345, 10692.751, 380.092, 52699.869 25/06/01,07:48:46,12,04,1, 11.9,1,1, 11.345, 10692.761, 380.035, 52699.831 25/06/01,07:48:46,13,04,1, 11.9,1,1, 11.345, 10692.729, 379.987, 52699.882 25/06/01,07:48:46,14,04,1, 11.9,1,1, 11.345, 10692.708, 379.962, 52699.851 25/06/01,07:48:46,15,04,1, 11.9,1,1, 11.345, 10692.736, 379.955, 52699.835 25/06/01,07:48:46,16,04,1, 11.9,1,1, 11.345, 10692.677, 379.937, 52700.017 25/06/01,07:48:46,17,04,1, 11.9,1,1, 11.345, 10692.686, 379.889, 52700.057 25/06/01,07:48:46,18,04,1, 11.9,1,1, 11.345, 10692.698, 379.888, 52699.993 25/06/01,07:48:46,19,04,1, 11.9,1,1, 11.345, 10692.675, 379.860, 52700.018 25/06/01,07:48:47,00,04,1, 11.9,1,1, 11.345, 10692.668, 379.860, 52700.018 25/06/01,07:48:47,01,04,1, 11.9,1,1, 11.345, 10692.654, 379.832, 52700.010 25/06/01,07:48:47,02,04,1, 11.9,1,1, 11.345, 10692.647, 379.818, 52700.108 25/06/01,07:48:47,03,04,1, 11.9,1,1, 11.345, 10692.650, 379.776, 52700.067 25/06/01,07:48:47,04,04,1, 11.9,1,1, 11.345, 10692.605, 379.752, 52700.080 25/06/01,07:48:47,05,04,1, 11.9,1,1, 11.345, 10692.594, 379.783, 52700.149 25/06/01,07:48:47,06,04,1, 11.9,1,1, 11.345, 10692.588, 379.754, 52700.099 25/06/01,07:48:47,07,04,1, 11.9,1,1, 11.345, 10692.579, 379.754, 52700.121 25/06/01,07:48:47,08,04,1, 11.9,1,1, 11.345, 10692.572, 379.745, 52700.210 25/06/01,07:48:47,09,04,1, 11.9,1,1, 11.345, 10692.559, 379.729, 52700.176 25/06/01,07:48:47,10,04,1, 11.9,1,1, 11.345, 10692.544, 379.742, 52700.195 25/06/01,07:48:47,11,04,1, 11.9,1,1, 11.345, 10692.523, 379.737, 52700.322 25/06/01,07:48:47,12,04,1, 11.9,1,1, 11.345, 10692.485, 379.723, 52700.319 25/06/01,07:48:47,13,04,1, 11.9,1,1, 11.345, 10692.489, 379.707, 52700.305 25/06/01,07:48:47,14,04,1, 11.9,1,1, 11.345, 10692.492, 379.703, 52700.327 25/06/01,07:48:47,15,04,1, 11.9,1,1, 11.345, 10692.493, 379.726, 52700.263 25/06/01,07:48:47,16,04,1, 11.9,1,1, 11.345, 10692.489, 379.707, 52700.380 25/06/01,07:48:47,17,04,1, 11.9,1,1, 11.345, 10692.443, 379.728, 52700.367 25/06/01,07:48:47,18,04,1, 11.9,1,1, 11.345, 10692.455, 379.703, 52700.347 25/06/01,07:48:47,19,04,1, 11.9,1,1, 11.345, 10692.419, 379.703, 52700.424 25/06/01,07:48:48,00,04,1, 12.0,1,1, 11.345, 10692.418, 379.703, 52700.424 25/06/01,07:48:48,01,04,1, 12.0,1,1, 11.345, 10692.388, 379.706, 52700.445 25/06/01,07:48:48,02,04,1, 12.0,1,1, 11.345, 10692.384, 379.726, 52700.477 25/06/01,07:48:48,03,04,1, 12.0,1,1, 11.345, 10692.352, 379.721, 52700.474 25/06/01,07:48:48,04,04,1, 12.0,1,1, 11.345, 10692.339, 379.724, 52700.535 25/06/01,07:48:48,05,04,1, 12.0,1,1, 11.345, 10692.358, 379.707, 52700.456 25/06/01,07:48:48,06,04,1, 12.0,1,1, 11.345, 10692.302, 379.731, 52700.509 25/06/01,07:48:48,07,04,1, 12.0,1,1, 11.345, 10692.285, 379.769, 52700.594 25/06/01,07:48:48,08,04,1, 12.0,1,1, 11.345, 10692.274, 379.749, 52700.605 25/06/01,07:48:48,09,04,1, 12.0,1,1, 11.345, 10692.252, 379.737, 52700.602 25/06/01,07:48:48,10,04,1, 12.0,1,1, 11.345, 10692.257, 379.735, 52700.643 25/06/01,07:48:48,11,04,1, 12.0,1,1, 11.345, 10692.211, 379.749, 52700.631 25/06/01,07:48:48,12,04,1, 12.0,1,1, 11.345, 10692.199, 379.720, 52700.597 25/06/01,07:48:48,13,04,1, 12.0,1,1, 11.345, 10692.198, 379.730, 52700.600 25/06/01,07:48:48,14,04,1, 12.0,1,1, 11.345, 10692.183, 379.734, 52700.582 25/06/01,07:48:48,15,04,1, 12.0,1,1, 11.345, 10692.171, 379.739, 52700.636 25/06/01,07:48:48,16,04,1, 12.0,1,1, 11.345, 10692.150, 379.733, 52700.622 25/06/01,07:48:48,17,04,1, 12.0,1,1, 11.345, 10692.155, 379.707, 52700.595 25/06/01,07:48:48,18,04,1, 12.0,1,1, 11.345, 10692.116, 379.708, 52700.673 25/06/01,07:48:48,19,04,1, 12.0,1,1, 11.345, 10692.108, 379.712, 52700.705 25/06/01,07:48:49,00,04,1, 11.9,1,1, 11.343, 10692.101, 379.712, 52700.705 25/06/01,07:48:49,01,04,1, 11.9,1,1, 11.343, 10692.055, 379.687, 52700.684 25/06/01,07:48:49,02,04,1, 11.9,1,1, 11.343, 10692.050, 379.667, 52700.637 25/06/01,07:48:49,03,04,1, 11.9,1,1, 11.343, 10692.038, 379.653, 52700.677 25/06/01,07:48:49,04,04,1, 11.9,1,1, 11.343, 10692.015, 379.653, 52700.661 25/06/01,07:48:49,05,04,1, 11.9,1,1, 11.343, 10691.963, 379.605, 52700.676 25/06/01,07:48:49,06,04,1, 11.9,1,1, 11.343, 10691.988, 379.616, 52700.636 25/06/01,07:48:49,07,04,1, 11.9,1,1, 11.343, 10691.957, 379.587, 52700.687 25/06/01,07:48:49,08,04,1, 11.9,1,1, 11.343, 10691.916, 379.543, 52700.574 25/06/01,07:48:49,09,04,1, 11.9,1,1, 11.343, 10691.920, 379.518, 52700.620 25/06/01,07:48:49,10,04,1, 11.9,1,1, 11.343, 10691.913, 379.491, 52700.584 25/06/01,07:48:49,11,04,1, 11.9,1,1, 11.343, 10691.847, 379.439, 52700.595 25/06/01,07:48:49,12,04,1, 11.9,1,1, 11.343, 10691.847, 379.419, 52700.579 25/06/01,07:48:49,13,04,1, 11.9,1,1, 11.343, 10691.805, 379.367, 52700.543 25/06/01,07:48:49,14,04,1, 11.9,1,1, 11.343, 10691.778, 379.330, 52700.462 25/06/01,07:48:49,15,04,1, 11.9,1,1, 11.343, 10691.789, 379.307, 52700.502 25/06/01,07:48:49,16,04,1, 11.9,1,1, 11.343, 10691.747, 379.251, 52700.460 25/06/01,07:48:49,17,04,1, 11.9,1,1, 11.343, 10691.745, 379.208, 52700.471 25/06/01,07:48:49,18,04,1, 11.9,1,1, 11.343, 10691.714, 379.164, 52700.471 25/06/01,07:48:49,19,04,1, 11.9,1,1, 11.343, 10691.682, 379.097, 52700.422 25/06/01,07:48:50,00,05,1, 12.0,1,1, 11.341, 10691.675, 379.097, 52700.422 25/06/01,07:48:50,01,05,1, 12.0,1,1, 11.341, 10691.640, 378.975, 52700.373 25/06/01,07:48:50,02,05,1, 12.0,1,1, 11.341, 10691.594, 378.928, 52700.320 25/06/01,07:48:50,03,05,1, 12.0,1,1, 11.341, 10691.572, 378.869, 52700.347 25/06/01,07:48:50,04,05,1, 12.0,1,1, 11.341, 10691.564, 378.781, 52700.303 25/06/01,07:48:50,05,05,1, 12.0,1,1, 11.341, 10691.557, 378.687, 52700.218 25/06/01,07:48:50,06,05,1, 12.0,1,1, 11.341, 10691.509, 378.630, 52700.183 25/06/01,07:48:50,07,05,1, 12.0,1,1, 11.341, 10691.504, 378.553, 52700.125 25/06/01,07:48:50,08,05,1, 12.0,1,1, 11.341, 10691.465, 378.488, 52700.129 25/06/01,07:48:50,09,05,1, 12.0,1,1, 11.341, 10691.404, 378.406, 52700.066 25/06/01,07:48:50,10,05,1, 12.0,1,1, 11.341, 10691.386, 378.314, 52700.035 25/06/01,07:48:50,11,05,1, 12.0,1,1, 11.341, 10691.409, 378.215, 52699.991 25/06/01,07:48:50,12,05,1, 12.0,1,1, 11.341, 10691.338, 378.083, 52699.906 25/06/01,07:48:50,13,05,1, 12.0,1,1, 11.341, 10691.327, 378.019, 52699.926 25/06/01,07:48:50,14,05,1, 12.0,1,1, 11.341, 10691.294, 377.923, 52699.866 25/06/01,07:48:50,15,05,1, 12.0,1,1, 11.341, 10691.261, 377.818, 52699.809 25/06/01,07:48:50,16,05,1, 12.0,1,1, 11.341, 10691.238, 377.740, 52699.814 25/06/01,07:48:50,17,05,1, 12.0,1,1, 11.341, 10691.214, 377.595, 52699.656 25/06/01,07:48:50,18,05,1, 12.0,1,1, 11.341, 10691.148, 377.455, 52699.606 25/06/01,07:48:50,19,05,1, 12.0,1,1, 11.341, 10691.133, 377.345, 52699.599 25/06/01,07:48:51,00,05,1, 11.9,1,1, 11.344, 10691.133, 377.345, 52699.599 25/06/01,07:48:51,01,05,1, 11.9,1,1, 11.344, 10691.025, 377.111, 52699.484 25/06/01,07:48:51,02,05,1, 11.9,1,1, 11.344, 10691.001, 377.003, 52699.448 25/06/01,07:48:51,03,05,1, 11.9,1,1, 11.344, 10690.968, 376.845, 52699.317 25/06/01,07:48:51,04,05,1, 11.9,1,1, 11.344, 10690.937, 376.708, 52699.238 25/06/01,07:48:51,05,05,1, 11.9,1,1, 11.344, 10690.908, 376.593, 52699.146 25/06/01,07:48:51,06,05,1, 11.9,1,1, 11.344, 10690.849, 376.466, 52699.105 25/06/01,07:48:51,07,05,1, 11.9,1,1, 11.344, 10690.829, 376.277, 52699.049 25/06/01,07:48:51,08,05,1, 11.9,1,1, 11.344, 10690.779, 376.165, 52699.020 25/06/01,07:48:51,09,05,1, 11.9,1,1, 11.344, 10690.774, 376.003, 52698.944 25/06/01,07:48:51,10,05,1, 11.9,1,1, 11.344, 10690.716, 375.855, 52698.891 25/06/01,07:48:51,11,05,1, 11.9,1,1, 11.344, 10690.667, 375.684, 52698.723 25/06/01,07:48:51,12,05,1, 11.9,1,1, 11.344, 10690.603, 375.515, 52698.744 25/06/01,07:48:51,13,05,1, 11.9,1,1, 11.344, 10690.543, 375.353, 52698.688 25/06/01,07:48:51,14,05,1, 11.9,1,1, 11.344, 10690.510, 375.195, 52698.561 25/06/01,07:48:51,15,05,1, 11.9,1,1, 11.344, 10690.469, 375.046, 52698.467 25/06/01,07:48:51,16,05,1, 11.9,1,1, 11.344, 10690.442, 374.835, 52698.376 25/06/01,07:48:51,17,05,1, 11.9,1,1, 11.344, 10690.412, 374.677, 52698.342 25/06/01,07:48:51,18,05,1, 11.9,1,1, 11.344, 10690.339, 374.507, 52698.282 25/06/01,07:48:51,19,05,1, 11.9,1,1, 11.344, 10690.299, 374.354, 52698.181 25/06/01,07:48:52,00,05,1, 11.8,1,1, 11.342, 10690.298, 374.354, 52698.181 25/06/01,07:48:52,01,05,1, 11.8,1,1, 11.342, 10690.209, 373.983, 52698.013 25/06/01,07:48:52,02,05,1, 11.8,1,1, 11.342, 10690.134, 373.806, 52697.947 25/06/01,07:48:52,03,05,1, 11.8,1,1, 11.342, 10690.090, 373.624, 52697.794 25/06/01,07:48:52,04,05,1, 11.8,1,1, 11.342, 10690.066, 373.417, 52697.734 25/06/01,07:48:52,05,05,1, 11.8,1,1, 11.342, 10690.009, 373.243, 52697.636 25/06/01,07:48:52,06,05,1, 11.8,1,1, 11.342, 10689.958, 373.022, 52697.575 25/06/01,07:48:52,07,05,1, 11.8,1,1, 11.342, 10689.901, 372.867, 52697.512 25/06/01,07:48:52,08,05,1, 11.8,1,1, 11.342, 10689.859, 372.672, 52697.471 25/06/01,07:48:52,09,05,1, 11.8,1,1, 11.342, 10689.793, 372.474, 52697.370 25/06/01,07:48:52,10,05,1, 11.8,1,1, 11.342, 10689.755, 372.260, 52697.264 25/06/01,07:48:52,11,05,1, 11.8,1,1, 11.342, 10689.682, 372.049, 52697.125 25/06/01,07:48:52,12,05,1, 11.8,1,1, 11.342, 10689.700, 371.829, 52696.979 25/06/01,07:48:52,13,05,1, 11.8,1,1, 11.342, 10689.610, 371.642, 52696.933 25/06/01,07:48:52,14,05,1, 11.8,1,1, 11.342, 10689.553, 371.465, 52696.911 25/06/01,07:48:52,15,05,1, 11.8,1,1, 11.342, 10689.553, 371.249, 52696.598 25/06/01,07:48:52,16,05,1, 11.8,1,1, 11.342, 10689.459, 371.063, 52696.751 25/06/01,07:48:52,17,05,1, 11.8,1,1, 11.342, 10689.415, 370.851, 52696.731 25/06/01,07:48:52,18,05,1, 11.8,1,1, 11.342, 10689.359, 370.637, 52696.549 25/06/01,07:48:52,19,05,1, 11.8,1,1, 11.342, 10689.326, 370.424, 52696.423 25/06/01,07:48:53,00,05,1, 11.9,1,1, 11.344, 10689.322, 370.424, 52696.423 25/06/01,07:48:53,01,05,1, 11.9,1,1, 11.344, 10689.230, 369.992, 52696.285 25/06/01,07:48:53,02,05,1, 11.9,1,1, 11.344, 10689.188, 369.787, 52696.202 25/06/01,07:48:53,03,05,1, 11.9,1,1, 11.344, 10689.156, 369.571, 52696.113 25/06/01,07:48:53,04,05,1, 11.9,1,1, 11.344, 10689.095, 369.370, 52696.081 25/06/01,07:48:53,05,05,1, 11.9,1,1, 11.344, 10689.038, 369.152, 52696.026 25/06/01,07:48:53,06,05,1, 11.9,1,1, 11.344, 10689.003, 368.931, 52695.787 25/06/01,07:48:53,07,05,1, 11.9,1,1, 11.344, 10688.963, 368.716, 52695.793 25/06/01,07:48:53,08,05,1, 11.9,1,1, 11.344, 10688.913, 368.474, 52695.623 25/06/01,07:48:53,09,05,1, 11.9,1,1, 11.344, 10688.878, 368.287, 52695.610 25/06/01,07:48:53,10,05,1, 11.9,1,1, 11.344, 10688.790, 368.065, 52695.471 25/06/01,07:48:53,11,05,1, 11.9,1,1, 11.344, 10688.801, 367.838, 52695.442 25/06/01,07:48:53,12,05,1, 11.9,1,1, 11.344, 10688.760, 367.630, 52695.329 25/06/01,07:48:53,13,05,1, 11.9,1,1, 11.344, 10688.725, 367.403, 52695.248 25/06/01,07:48:53,14,05,1, 11.9,1,1, 11.344, 10688.665, 367.168, 52695.099 25/06/01,07:48:53,15,05,1, 11.9,1,1, 11.344, 10688.644, 366.942, 52695.020 25/06/01,07:48:53,16,05,1, 11.9,1,1, 11.344, 10688.598, 366.748, 52695.023 25/06/01,07:48:53,17,05,1, 11.9,1,1, 11.344, 10688.566, 366.533, 52694.911 25/06/01,07:48:53,18,05,1, 11.9,1,1, 11.344, 10688.530, 366.287, 52694.743 25/06/01,07:48:53,19,05,1, 11.9,1,1, 11.344, 10688.496, 366.071, 52694.663 25/06/01,07:48:54,00,05,1, 12.0,1,1, 11.341, 10688.496, 366.071, 52694.663 25/06/01,07:48:54,01,05,1, 12.0,1,1, 11.341, 10688.401, 365.642, 52694.472 25/06/01,07:48:54,02,05,1, 12.0,1,1, 11.341, 10688.388, 365.436, 52694.478 25/06/01,07:48:54,03,05,1, 12.0,1,1, 11.341, 10688.362, 365.203, 52694.408 25/06/01,07:48:54,04,05,1, 12.0,1,1, 11.341, 10688.362, 364.962, 52694.222 25/06/01,07:48:54,05,05,1, 12.0,1,1, 11.341, 10688.330, 364.745, 52694.158 25/06/01,07:48:54,06,05,1, 12.0,1,1, 11.341, 10688.305, 364.548, 52694.154 25/06/01,07:48:54,07,05,1, 12.0,1,1, 11.341, 10688.282, 364.316, 52694.053 25/06/01,07:48:54,08,05,1, 12.0,1,1, 11.341, 10688.281, 364.069, 52693.921 25/06/01,07:48:54,09,05,1, 12.0,1,1, 11.341, 10688.237, 363.882, 52693.822 25/06/01,07:48:54,10,05,1, 12.0,1,1, 11.341, 10688.234, 363.667, 52693.710 25/06/01,07:48:54,11,05,1, 12.0,1,1, 11.341, 10688.209, 363.442, 52693.629 25/06/01,07:48:54,12,05,1, 12.0,1,1, 11.341, 10688.187, 363.208, 52693.515 25/06/01,07:48:54,13,05,1, 12.0,1,1, 11.341, 10688.165, 363.004, 52693.509 25/06/01,07:48:54,14,05,1, 12.0,1,1, 11.341, 10688.165, 362.784, 52693.421 25/06/01,07:48:54,15,05,1, 12.0,1,1, 11.341, 10688.169, 362.552, 52693.259 25/06/01,07:48:54,16,05,1, 12.0,1,1, 11.341, 10688.138, 362.330, 52693.207 25/06/01,07:48:54,17,05,1, 12.0,1,1, 11.341, 10688.135, 362.058, 52693.168 25/06/01,07:48:54,18,05,1, 12.0,1,1, 11.341, 10688.127, 361.846, 52693.130 25/06/01,07:48:54,19,05,1, 12.0,1,1, 11.341, 10688.122, 361.653, 52692.899 25/06/01,07:48:55,00,05,1, 11.9,1,1, 11.346, 10688.120, 361.653, 52692.899 25/06/01,07:48:55,01,05,1, 11.9,1,1, 11.346, 10688.134, 361.211, 52692.798 25/06/01,07:48:55,02,05,1, 11.9,1,1, 11.346, 10688.097, 360.978, 52692.689 25/06/01,07:48:55,03,05,1, 11.9,1,1, 11.346, 10688.123, 360.762, 52692.597 25/06/01,07:48:55,04,05,1, 11.9,1,1, 11.346, 10688.122, 360.537, 52692.544 25/06/01,07:48:55,05,05,1, 11.9,1,1, 11.346, 10688.141, 360.318, 52692.398 25/06/01,07:48:55,06,05,1, 11.9,1,1, 11.346, 10688.152, 360.059, 52692.372 25/06/01,07:48:55,07,05,1, 11.9,1,1, 11.346, 10688.152, 359.841, 52692.244 25/06/01,07:48:55,08,05,1, 11.9,1,1, 11.346, 10688.150, 359.627, 52692.123 25/06/01,07:48:55,09,05,1, 11.9,1,1, 11.346, 10688.212, 359.392, 52692.046 25/06/01,07:48:55,10,05,1, 11.9,1,1, 11.346, 10688.191, 359.167, 52691.971 25/06/01,07:48:55,11,05,1, 11.9,1,1, 11.346, 10688.188, 358.912, 52691.875 25/06/01,07:48:55,12,05,1, 11.9,1,1, 11.346, 10688.215, 358.701, 52691.745 25/06/01,07:48:55,13,05,1, 11.9,1,1, 11.346, 10688.244, 358.490, 52691.687 25/06/01,07:48:55,14,05,1, 11.9,1,1, 11.346, 10688.266, 358.228, 52691.601 25/06/01,07:48:55,15,05,1, 11.9,1,1, 11.346, 10688.282, 358.044, 52691.496 25/06/01,07:48:55,16,05,1, 11.9,1,1, 11.346, 10688.298, 357.788, 52691.423 25/06/01,07:48:55,17,05,1, 11.9,1,1, 11.346, 10688.346, 357.569, 52691.337 25/06/01,07:48:55,18,05,1, 11.9,1,1, 11.346, 10688.362, 357.325, 52691.231 25/06/01,07:48:55,19,05,1, 11.9,1,1, 11.346, 10688.399, 357.079, 52691.183 25/06/01,07:48:56,00,05,1, 11.9,1,1, 11.342, 10688.396, 357.079, 52691.183 25/06/01,07:48:56,01,05,1, 11.9,1,1, 11.342, 10688.460, 356.641, 52690.937 25/06/01,07:48:56,02,05,1, 11.9,1,1, 11.342, 10688.497, 356.391, 52690.879 25/06/01,07:48:56,03,05,1, 11.9,1,1, 11.342, 10688.505, 356.151, 52690.839 25/06/01,07:48:56,04,05,1, 11.9,1,1, 11.342, 10688.563, 355.903, 52690.744 25/06/01,07:48:56,05,05,1, 11.9,1,1, 11.342, 10688.580, 355.692, 52690.631 25/06/01,07:48:56,06,05,1, 11.9,1,1, 11.342, 10688.656, 355.462, 52690.490 25/06/01,07:48:56,07,05,1, 11.9,1,1, 11.342, 10688.682, 355.199, 52690.386 25/06/01,07:48:56,08,05,1, 11.9,1,1, 11.342, 10688.701, 354.955, 52690.277 25/06/01,07:48:56,09,05,1, 11.9,1,1, 11.342, 10688.760, 354.718, 52690.244 25/06/01,07:48:56,10,05,1, 11.9,1,1, 11.342, 10688.810, 354.477, 52690.185 25/06/01,07:48:56,11,05,1, 11.9,1,1, 11.342, 10688.860, 354.239, 52690.114 25/06/01,07:48:56,12,05,1, 11.9,1,1, 11.342, 10688.891, 354.003, 52689.935 25/06/01,07:48:56,13,05,1, 11.9,1,1, 11.342, 10688.960, 353.760, 52689.849 25/06/01,07:48:56,14,05,1, 11.9,1,1, 11.342, 10689.017, 353.537, 52689.824 25/06/01,07:48:56,15,05,1, 11.9,1,1, 11.342, 10689.060, 353.261, 52689.680 25/06/01,07:48:56,16,05,1, 11.9,1,1, 11.342, 10689.071, 353.031, 52689.629 25/06/01,07:48:56,17,05,1, 11.9,1,1, 11.342, 10689.146, 352.773, 52689.477 25/06/01,07:48:56,18,05,1, 11.9,1,1, 11.342, 10689.205, 352.530, 52689.524 25/06/01,07:48:56,19,05,1, 11.9,1,1, 11.342, 10689.260, 352.318, 52689.401 25/06/01,07:48:57,00,06,1, 11.9,1,1, 11.350, 10689.255, 352.318, 52689.401 25/06/01,07:48:57,01,06,1, 11.9,1,1, 11.350, 10689.362, 351.792, 52689.119 25/06/01,07:48:57,02,06,1, 11.9,1,1, 11.350, 10689.425, 351.710, 52690.007 25/06/01,07:48:57,03,06,1, 11.9,1,1, 11.350, 10689.481, 351.508, 52689.964 25/06/01,07:48:57,04,06,1, 11.9,1,1, 11.350, 10689.546, 351.249, 52689.944 25/06/01,07:48:57,05,06,1, 11.9,1,1, 11.350, 10689.588, 350.993, 52689.899 25/06/01,07:48:57,06,06,1, 11.9,1,1, 11.350, 10689.675, 350.757, 52689.786 25/06/01,07:48:57,07,06,1, 11.9,1,1, 11.350, 10689.704, 350.487, 52689.671 25/06/01,07:48:57,08,06,1, 11.9,1,1, 11.350, 10689.728, 350.258, 52689.551 25/06/01,07:48:57,09,06,1, 11.9,1,1, 11.350, 10689.813, 349.986, 52689.454 25/06/01,07:48:57,10,06,1, 11.9,1,1, 11.350, 10689.853, 349.757, 52689.324 25/06/01,07:48:57,11,06,1, 11.9,1,1, 11.350, 10689.943, 349.509, 52689.274 25/06/01,07:48:57,12,06,1, 11.9,1,1, 11.350, 10689.997, 349.230, 52689.263 25/06/01,07:48:57,13,06,1, 11.9,1,1, 11.350, 10690.068, 349.002, 52689.074 25/06/01,07:48:57,14,06,1, 11.9,1,1, 11.350, 10690.155, 348.726, 52689.021 25/06/01,07:48:57,15,06,1, 11.9,1,1, 11.350, 10690.228, 348.490, 52688.955 25/06/01,07:48:57,16,06,1, 11.9,1,1, 11.350, 10690.303, 348.244, 52688.886 25/06/01,07:48:57,17,06,1, 11.9,1,1, 11.350, 10690.387, 347.993, 52688.735 25/06/01,07:48:57,18,06,1, 11.9,1,1, 11.350, 10690.420, 347.755, 52688.694 25/06/01,07:48:57,19,06,1, 11.9,1,1, 11.350, 10690.505, 347.490, 52688.668 25/06/01,07:48:58,00,05,1, 11.9,1,1, 11.345, 10690.498, 347.490, 52688.668 25/06/01,07:48:58,01,05,1, 11.9,1,1, 11.345, 10690.675, 346.996, 52688.429 25/06/01,07:48:58,02,05,1, 11.9,1,1, 11.345, 10690.761, 346.758, 52688.440 25/06/01,07:48:58,03,05,1, 11.9,1,1, 11.345, 10690.808, 346.494, 52688.360 25/06/01,07:48:58,04,05,1, 11.9,1,1, 11.345, 10690.914, 346.258, 52688.194 25/06/01,07:48:58,05,05,1, 11.9,1,1, 11.345, 10690.965, 346.008, 52688.153 25/06/01,07:48:58,06,05,1, 11.9,1,1, 11.345, 10691.045, 345.792, 52688.128 25/06/01,07:48:58,07,05,1, 11.9,1,1, 11.345, 10691.136, 345.530, 52687.948 25/06/01,07:48:58,08,05,1, 11.9,1,1, 11.345, 10691.212, 345.279, 52687.946 25/06/01,07:48:58,09,05,1, 11.9,1,1, 11.345, 10691.293, 345.078, 52687.849 25/06/01,07:48:58,10,05,1, 11.9,1,1, 11.345, 10691.366, 344.805, 52687.787 25/06/01,07:48:58,11,05,1, 11.9,1,1, 11.345, 10691.452, 344.561, 52687.702 25/06/01,07:48:58,12,05,1, 11.9,1,1, 11.345, 10691.519, 344.341, 52687.592 25/06/01,07:48:58,13,05,1, 11.9,1,1, 11.345, 10691.607, 344.129, 52687.549 25/06/01,07:48:58,14,05,1, 11.9,1,1, 11.345, 10691.699, 343.909, 52687.429 25/06/01,07:48:58,15,05,1, 11.9,1,1, 11.345, 10691.778, 343.685, 52687.384 25/06/01,07:48:58,16,05,1, 11.9,1,1, 11.345, 10691.854, 343.474, 52687.347 25/06/01,07:48:58,17,05,1, 11.9,1,1, 11.345, 10691.947, 343.259, 52687.236 25/06/01,07:48:58,18,05,1, 11.9,1,1, 11.345, 10692.037, 343.032, 52687.221 25/06/01,07:48:58,19,05,1, 11.9,1,1, 11.345, 10692.128, 342.829, 52687.136 25/06/01,07:48:59,00,05,1, 12.0,1,1, 11.350, 10692.126, 342.829, 52687.136 25/06/01,07:48:59,01,05,1, 12.0,1,1, 11.350, 10692.273, 342.394, 52687.070 25/06/01,07:48:59,02,05,1, 12.0,1,1, 11.350, 10692.334, 342.222, 52687.028 25/06/01,07:48:59,03,05,1, 12.0,1,1, 11.350, 10692.457, 341.989, 52686.996 25/06/01,07:48:59,04,05,1, 12.0,1,1, 11.350, 10692.529, 341.799, 52686.896 25/06/01,07:48:59,05,05,1, 12.0,1,1, 11.350, 10692.619, 341.597, 52686.843 25/06/01,07:48:59,06,05,1, 12.0,1,1, 11.350, 10692.706, 341.390, 52686.792 25/06/01,07:48:59,07,05,1, 12.0,1,1, 11.350, 10692.775, 341.192, 52686.742 25/06/01,07:48:59,08,05,1, 12.0,1,1, 11.350, 10692.858, 341.020, 52686.728 25/06/01,07:48:59,09,05,1, 12.0,1,1, 11.350, 10692.910, 340.844, 52686.720 25/06/01,07:48:59,10,05,1, 12.0,1,1, 11.350, 10693.015, 340.674, 52686.689 25/06/01,07:48:59,11,05,1, 12.0,1,1, 11.350, 10693.079, 340.485, 52686.692 25/06/01,07:48:59,12,05,1, 12.0,1,1, 11.350, 10693.180, 340.349, 52686.657 25/06/01,07:48:59,13,05,1, 12.0,1,1, 11.350, 10693.257, 340.131, 52686.652 25/06/01,07:48:59,14,05,1, 12.0,1,1, 11.350, 10693.330, 339.982, 52686.567 25/06/01,07:48:59,15,05,1, 12.0,1,1, 11.350, 10693.413, 339.834, 52686.501 25/06/01,07:48:59,16,05,1, 12.0,1,1, 11.350, 10693.480, 339.681, 52686.491 25/06/01,07:48:59,17,05,1, 12.0,1,1, 11.350, 10693.556, 339.521, 52686.504 25/06/01,07:48:59,18,05,1, 12.0,1,1, 11.350, 10693.652, 339.389, 52686.475 25/06/01,07:48:59,19,05,1, 12.0,1,1, 11.350, 10693.704, 339.234, 52686.511 25/06/01,07:49:00,00,05,1, 11.9,1,1, 11.345, 10693.703, 339.234, 52686.511 25/06/01,07:49:00,01,05,1, 11.9,1,1, 11.345, 10693.858, 338.975, 52686.457 25/06/01,07:49:00,02,05,1, 11.9,1,1, 11.345, 10693.939, 338.673, 52685.442 25/06/01,07:49:00,03,05,1, 11.9,1,1, 11.345, 10694.031, 338.501, 52685.327 25/06/01,07:49:00,04,05,1, 11.9,1,1, 11.345, 10694.105, 338.401, 52685.456 25/06/01,07:49:00,05,05,1, 11.9,1,1, 11.345, 10694.171, 338.282, 52685.358 25/06/01,07:49:00,06,05,1, 11.9,1,1, 11.345, 10694.221, 338.177, 52685.349 25/06/01,07:49:00,07,05,1, 11.9,1,1, 11.345, 10694.324, 338.061, 52685.332 25/06/01,07:49:00,08,05,1, 11.9,1,1, 11.345, 10694.414, 337.975, 52685.321 25/06/01,07:49:00,09,05,1, 11.9,1,1, 11.345, 10694.448, 337.840, 52685.385 25/06/01,07:49:00,10,05,1, 11.9,1,1, 11.345, 10694.562, 337.766, 52685.414 25/06/01,07:49:00,11,05,1, 11.9,1,1, 11.345, 10694.612, 337.673, 52685.415 25/06/01,07:49:00,12,05,1, 11.9,1,1, 11.345, 10694.693, 337.568, 52685.398 25/06/01,07:49:00,13,05,1, 11.9,1,1, 11.345, 10694.750, 337.499, 52685.412 25/06/01,07:49:00,14,05,1, 11.9,1,1, 11.345, 10694.801, 337.439, 52685.401 25/06/01,07:49:00,15,05,1, 11.9,1,1, 11.345, 10694.868, 337.321, 52685.357 25/06/01,07:49:00,16,05,1, 11.9,1,1, 11.345, 10694.959, 337.262, 52685.413 25/06/01,07:49:00,17,05,1, 11.9,1,1, 11.345, 10695.008, 337.191, 52685.416 25/06/01,07:49:00,18,05,1, 11.9,1,1, 11.345, 10695.059, 337.140, 52685.411 25/06/01,07:49:00,19,05,1, 11.9,1,1, 11.345, 10695.139, 337.071, 52685.437 25/06/01,07:49:01,00,05,1, 11.9,1,1, 11.344, 10695.138, 337.071, 52685.437 25/06/01,07:49:01,01,05,1, 11.9,1,1, 11.344, 10695.235, 336.967, 52685.521 25/06/01,07:49:01,02,05,1, 11.9,1,1, 11.344, 10695.299, 336.907, 52685.482 25/06/01,07:49:01,03,05,1, 11.9,1,1, 11.344, 10695.352, 336.883, 52685.530 25/06/01,07:49:01,04,05,1, 11.9,1,1, 11.344, 10695.392, 336.851, 52685.597 25/06/01,07:49:01,05,05,1, 11.9,1,1, 11.344, 10695.456, 336.800, 52685.585 25/06/01,07:49:01,06,05,1, 11.9,1,1, 11.344, 10695.474, 336.772, 52685.571 25/06/01,07:49:01,07,05,1, 11.9,1,1, 11.344, 10695.558, 336.726, 52685.641 25/06/01,07:49:01,08,05,1, 11.9,1,1, 11.344, 10695.595, 336.720, 52685.628 25/06/01,07:49:01,09,05,1, 11.9,1,1, 11.344, 10695.647, 336.682, 52685.728 25/06/01,07:49:01,10,05,1, 11.9,1,1, 11.344, 10695.699, 336.667, 52685.796 25/06/01,07:49:01,11,05,1, 11.9,1,1, 11.344, 10695.728, 336.642, 52685.793 25/06/01,07:49:01,12,05,1, 11.9,1,1, 11.344, 10695.809, 336.609, 52685.832 25/06/01,07:49:01,13,05,1, 11.9,1,1, 11.344, 10695.813, 336.634, 52685.876 25/06/01,07:49:01,14,05,1, 11.9,1,1, 11.344, 10695.885, 336.641, 52685.934 25/06/01,07:49:01,15,05,1, 11.9,1,1, 11.344, 10695.922, 336.624, 52685.970 25/06/01,07:49:01,16,05,1, 11.9,1,1, 11.344, 10695.951, 336.628, 52686.053 25/06/01,07:49:01,17,05,1, 11.9,1,1, 11.344, 10695.979, 336.608, 52686.028 25/06/01,07:49:01,18,05,1, 11.9,1,1, 11.344, 10696.034, 336.632, 52686.099 25/06/01,07:49:01,19,05,1, 11.9,1,1, 11.344, 10696.091, 336.621, 52686.195 25/06/01,07:49:02,00,05,1, 11.8,1,1, 11.345, 10696.089, 336.621, 52686.195 25/06/01,07:49:02,01,05,1, 11.8,1,1, 11.345, 10696.120, 336.654, 52686.182 25/06/01,07:49:02,02,05,1, 11.8,1,1, 11.345, 10696.220, 336.680, 52686.405 25/06/01,07:49:02,03,05,1, 11.8,1,1, 11.345, 10696.199, 336.684, 52686.259 25/06/01,07:49:02,04,05,1, 11.8,1,1, 11.345, 10696.230, 336.707, 52686.353 25/06/01,07:49:02,05,05,1, 11.8,1,1, 11.345, 10696.253, 336.727, 52686.517 25/06/01,07:49:02,06,05,1, 11.8,1,1, 11.345, 10696.305, 336.761, 52686.411 25/06/01,07:49:02,07,05,1, 11.8,1,1, 11.345, 10696.324, 336.767, 52686.436 25/06/01,07:49:02,08,05,1, 11.8,1,1, 11.345, 10696.360, 336.794, 52686.508 25/06/01,07:49:02,09,05,1, 11.8,1,1, 11.345, 10696.395, 336.844, 52686.548 25/06/01,07:49:02,10,05,1, 11.8,1,1, 11.345, 10696.410, 336.863, 52686.624 25/06/01,07:49:02,11,05,1, 11.8,1,1, 11.345, 10696.450, 336.898, 52686.587 25/06/01,07:49:02,12,05,1, 11.8,1,1, 11.345, 10696.464, 336.912, 52686.645 25/06/01,07:49:02,13,05,1, 11.8,1,1, 11.345, 10696.462, 336.957, 52686.700 25/06/01,07:49:02,14,05,1, 11.8,1,1, 11.345, 10696.475, 336.979, 52686.763 25/06/01,07:49:02,15,05,1, 11.8,1,1, 11.345, 10696.488, 337.047, 52686.885 25/06/01,07:49:02,16,05,1, 11.8,1,1, 11.345, 10696.552, 337.075, 52686.875 25/06/01,07:49:02,17,05,1, 11.8,1,1, 11.345, 10696.529, 337.089, 52686.946 25/06/01,07:49:02,18,05,1, 11.8,1,1, 11.345, 10696.575, 337.133, 52686.958 25/06/01,07:49:02,19,05,1, 11.8,1,1, 11.345, 10696.577, 337.189, 52686.985 25/06/01,07:49:03,00,05,1, 12.0,1,1, 11.347, 10696.573, 337.189, 52686.985 25/06/01,07:49:03,01,05,1, 12.0,1,1, 11.347, 10696.583, 337.268, 52687.062 25/06/01,07:49:03,02,05,1, 12.0,1,1, 11.347, 10696.620, 337.306, 52687.124 25/06/01,07:49:03,03,05,1, 12.0,1,1, 11.347, 10696.622, 337.345, 52687.200 25/06/01,07:49:03,04,05,1, 12.0,1,1, 11.347, 10696.655, 337.417, 52687.281 25/06/01,07:49:03,05,05,1, 12.0,1,1, 11.347, 10696.641, 337.449, 52687.313 25/06/01,07:49:03,06,05,1, 12.0,1,1, 11.347, 10696.634, 337.475, 52687.299 25/06/01,07:49:03,07,05,1, 12.0,1,1, 11.347, 10696.652, 337.556, 52687.411 25/06/01,07:49:03,08,05,1, 12.0,1,1, 11.347, 10696.669, 337.569, 52687.425 25/06/01,07:49:03,09,05,1, 12.0,1,1, 11.347, 10696.640, 337.618, 52687.462 25/06/01,07:49:03,10,05,1, 12.0,1,1, 11.347, 10696.682, 337.705, 52687.488 25/06/01,07:49:03,11,05,1, 12.0,1,1, 11.347, 10696.674, 337.702, 52687.541 25/06/01,07:49:03,12,05,1, 12.0,1,1, 11.347, 10696.696, 337.772, 52687.576 25/06/01,07:49:03,13,05,1, 12.0,1,1, 11.347, 10696.691, 337.846, 52687.691 25/06/01,07:49:03,14,05,1, 12.0,1,1, 11.347, 10696.705, 337.851, 52687.703 25/06/01,07:49:03,15,05,1, 12.0,1,1, 11.347, 10696.691, 337.892, 52687.738 25/06/01,07:49:03,16,05,1, 12.0,1,1, 11.347, 10696.713, 337.970, 52687.803 25/06/01,07:49:03,17,05,1, 12.0,1,1, 11.347, 10696.671, 338.006, 52687.818 25/06/01,07:49:03,18,05,1, 12.0,1,1, 11.347, 10696.718, 338.030, 52687.829 25/06/01,07:49:03,19,05,1, 12.0,1,1, 11.347, 10696.731, 338.053, 52687.855 25/06/01,07:49:04,00,05,1, 11.9,1,1, 11.342, 10696.723, 338.053, 52687.855 25/06/01,07:49:04,01,05,1, 11.9,1,1, 11.342, 10696.723, 338.125, 52687.987 25/06/01,07:49:04,02,05,1, 11.9,1,1, 11.342, 10696.695, 338.174, 52688.084 25/06/01,07:49:04,03,05,1, 11.9,1,1, 11.342, 10696.700, 338.214, 52688.087 25/06/01,07:49:04,04,05,1, 11.9,1,1, 11.342, 10696.687, 338.271, 52688.148 25/06/01,07:49:04,05,05,1, 11.9,1,1, 11.342, 10696.683, 338.324, 52688.138 25/06/01,07:49:04,06,05,1, 11.9,1,1, 11.342, 10696.703, 338.358, 52688.194 25/06/01,07:49:04,07,05,1, 11.9,1,1, 11.342, 10696.680, 338.326, 52688.195 25/06/01,07:49:04,08,05,1, 11.9,1,1, 11.342, 10696.671, 338.397, 52688.291 25/06/01,07:49:04,09,05,1, 11.9,1,1, 11.342, 10696.680, 338.407, 52688.277 25/06/01,07:49:04,10,05,1, 11.9,1,1, 11.342, 10696.684, 338.456, 52688.352 25/06/01,07:49:04,11,05,1, 11.9,1,1, 11.342, 10696.682, 338.509, 52688.385 25/06/01,07:49:04,12,05,1, 11.9,1,1, 11.342, 10696.675, 338.521, 52688.438 25/06/01,07:49:04,13,05,1, 11.9,1,1, 11.342, 10696.666, 338.561, 52688.409 25/06/01,07:49:04,14,05,1, 11.9,1,1, 11.342, 10696.687, 338.569, 52688.508 25/06/01,07:49:04,15,05,1, 11.9,1,1, 11.342, 10696.672, 338.609, 52688.534 25/06/01,07:49:04,16,05,1, 11.9,1,1, 11.342, 10696.656, 338.655, 52688.595 25/06/01,07:49:04,17,05,1, 11.9,1,1, 11.342, 10696.644, 338.662, 52688.607 25/06/01,07:49:04,18,05,1, 11.9,1,1, 11.342, 10696.630, 338.679, 52688.632 25/06/01,07:49:04,19,05,1, 11.9,1,1, 11.342, 10696.630, 338.707, 52688.651 25/06/01,07:49:05,00,05,1, 11.9,1,1, 11.347, 10696.623, 338.707, 52688.651 25/06/01,07:49:05,01,05,1, 11.9,1,1, 11.347, 10696.626, 338.757, 52688.679 25/06/01,07:49:05,02,05,1, 11.9,1,1, 11.347, 10696.632, 338.779, 52688.775 25/06/01,07:49:05,03,05,1, 11.9,1,1, 11.347, 10696.644, 338.801, 52688.762 25/06/01,07:49:05,04,05,1, 11.9,1,1, 11.347, 10696.648, 338.800, 52688.894 25/06/01,07:49:05,05,05,1, 11.9,1,1, 11.347, 10696.662, 338.837, 52688.887 25/06/01,07:49:05,06,05,1, 11.9,1,1, 11.347, 10696.661, 338.833, 52688.869 25/06/01,07:49:05,07,05,1, 11.9,1,1, 11.347, 10696.654, 338.860, 52688.929 25/06/01,07:49:05,08,05,1, 11.9,1,1, 11.347, 10696.677, 338.874, 52688.961 25/06/01,07:49:05,09,05,1, 11.9,1,1, 11.347, 10696.686, 338.883, 52688.895 25/06/01,07:49:05,10,05,1, 11.9,1,1, 11.347, 10696.667, 338.908, 52689.058 25/06/01,07:49:05,11,05,1, 11.9,1,1, 11.347, 10696.684, 338.916, 52689.035 25/06/01,07:49:05,12,05,1, 11.9,1,1, 11.347, 10696.697, 338.934, 52689.040 25/06/01,07:49:05,13,05,1, 11.9,1,1, 11.347, 10696.726, 338.931, 52689.039 25/06/01,07:49:05,14,05,1, 11.9,1,1, 11.347, 10696.715, 338.954, 52689.091 25/06/01,07:49:05,15,05,1, 11.9,1,1, 11.347, 10696.708, 338.975, 52689.121 25/06/01,07:49:05,16,05,1, 11.9,1,1, 11.347, 10696.730, 338.999, 52689.098 25/06/01,07:49:05,17,05,1, 11.9,1,1, 11.347, 10696.738, 338.997, 52689.221 25/06/01,07:49:05,18,05,1, 11.9,1,1, 11.347, 10696.759, 338.995, 52689.187 25/06/01,07:49:05,19,05,1, 11.9,1,1, 11.347, 10696.755, 339.003, 52689.182 25/06/01,07:49:06,00,05,1, 12.0,1,1, 11.344, 10696.748, 339.003, 52689.182 25/06/01,07:49:06,01,05,1, 12.0,1,1, 11.344, 10696.781, 339.024, 52689.319 25/06/01,07:49:06,02,05,1, 12.0,1,1, 11.344, 10696.806, 339.029, 52689.341 25/06/01,07:49:06,03,05,1, 12.0,1,1, 11.344, 10696.835, 339.012, 52689.314 25/06/01,07:49:06,04,05,1, 12.0,1,1, 11.344, 10696.874, 339.022, 52689.391 25/06/01,07:49:06,05,05,1, 12.0,1,1, 11.344, 10696.866, 339.007, 52689.362 25/06/01,07:49:06,06,05,1, 12.0,1,1, 11.344, 10696.921, 339.026, 52689.384 25/06/01,07:49:06,07,05,1, 12.0,1,1, 11.344, 10696.928, 339.016, 52689.423 25/06/01,07:49:06,08,05,1, 12.0,1,1, 11.344, 10696.943, 339.007, 52689.475 25/06/01,07:49:06,09,05,1, 12.0,1,1, 11.344, 10697.005, 339.026, 52689.486 25/06/01,07:49:06,10,05,1, 12.0,1,1, 11.344, 10697.016, 339.031, 52689.600 25/06/01,07:49:06,11,05,1, 12.0,1,1, 11.344, 10697.067, 339.032, 52689.537 25/06/01,07:49:06,12,05,1, 12.0,1,1, 11.344, 10697.082, 339.022, 52689.538 25/06/01,07:49:06,13,05,1, 12.0,1,1, 11.344, 10697.153, 339.032, 52689.637 25/06/01,07:49:06,14,05,1, 12.0,1,1, 11.344, 10697.152, 339.016, 52689.670 25/06/01,07:49:06,15,05,1, 12.0,1,1, 11.344, 10697.183, 339.022, 52689.667 25/06/01,07:49:06,16,05,1, 12.0,1,1, 11.344, 10697.225, 339.000, 52689.705 25/06/01,07:49:06,17,05,1, 12.0,1,1, 11.344, 10697.260, 338.999, 52689.653 25/06/01,07:49:06,18,05,1, 12.0,1,1, 11.344, 10697.307, 339.017, 52689.772 25/06/01,07:49:06,19,05,1, 12.0,1,1, 11.344, 10697.351, 338.998, 52689.800 25/06/01,07:49:07,00,05,1, 11.9,1,1, 11.348, 10697.349, 338.998, 52689.800 25/06/01,07:49:07,01,05,1, 11.9,1,1, 11.348, 10697.410, 339.003, 52689.835 25/06/01,07:49:07,02,05,1, 11.9,1,1, 11.348, 10697.474, 339.011, 52689.812 25/06/01,07:49:07,03,05,1, 11.9,1,1, 11.348, 10697.522, 339.022, 52689.866 25/06/01,07:49:07,04,05,1, 11.9,1,1, 11.348, 10697.566, 338.986, 52689.866 25/06/01,07:49:07,05,05,1, 11.9,1,1, 11.348, 10697.589, 338.973, 52689.909 25/06/01,07:49:07,06,05,1, 11.9,1,1, 11.348, 10697.630, 339.012, 52689.990 25/06/01,07:49:07,07,05,1, 11.9,1,1, 11.348, 10697.688, 338.984, 52690.046 25/06/01,07:49:07,08,05,1, 11.9,1,1, 11.348, 10697.737, 338.987, 52690.018 25/06/01,07:49:07,09,05,1, 11.9,1,1, 11.348, 10697.788, 338.979, 52690.072 25/06/01,07:49:07,10,05,1, 11.9,1,1, 11.348, 10697.837, 338.983, 52690.086 25/06/01,07:49:07,11,05,1, 11.9,1,1, 11.348, 10697.883, 339.004, 52690.142 25/06/01,07:49:07,12,05,1, 11.9,1,1, 11.348, 10697.934, 339.009, 52690.101 25/06/01,07:49:07,13,05,1, 11.9,1,1, 11.348, 10697.987, 339.005, 52690.172 25/06/01,07:49:07,14,05,1, 11.9,1,1, 11.348, 10698.029, 339.004, 52690.185 25/06/01,07:49:07,15,05,1, 11.9,1,1, 11.348, 10698.086, 339.004, 52690.186 25/06/01,07:49:07,16,05,1, 11.9,1,1, 11.348, 10698.149, 339.007, 52690.331 25/06/01,07:49:07,17,05,1, 11.9,1,1, 11.348, 10698.176, 339.013, 52690.312 25/06/01,07:49:07,18,05,1, 11.9,1,1, 11.348, 10698.234, 339.010, 52690.415 25/06/01,07:49:07,19,05,1, 11.9,1,1, 11.348, 10698.287, 339.027, 52690.405 25/06/01,07:49:08,00,04,1, 11.9,1,1, 11.349, 10698.284, 339.027, 52690.405 25/06/01,07:49:08,01,04,1, 11.9,1,1, 11.349, 10698.406, 339.027, 52690.493 25/06/01,07:49:08,02,04,1, 11.9,1,1, 11.349, 10698.450, 339.042, 52690.471 25/06/01,07:49:08,03,04,1, 11.9,1,1, 11.349, 10698.474, 339.055, 52690.584 25/06/01,07:49:08,04,04,1, 11.9,1,1, 11.349, 10698.549, 339.067, 52690.540 25/06/01,07:49:08,05,04,1, 11.9,1,1, 11.349, 10698.567, 339.083, 52690.595 25/06/01,07:49:08,06,04,1, 11.9,1,1, 11.349, 10698.639, 339.104, 52690.633 25/06/01,07:49:08,07,04,1, 11.9,1,1, 11.349, 10698.689, 339.111, 52690.750 25/06/01,07:49:08,08,04,1, 11.9,1,1, 11.349, 10698.745, 339.129, 52690.643 25/06/01,07:49:08,09,04,1, 11.9,1,1, 11.349, 10698.792, 339.139, 52690.778 25/06/01,07:49:08,10,04,1, 11.9,1,1, 11.349, 10698.829, 339.178, 52690.841 25/06/01,07:49:08,11,04,1, 11.9,1,1, 11.349, 10698.876, 339.197, 52690.847 25/06/01,07:49:08,12,04,1, 11.9,1,1, 11.349, 10698.938, 339.218, 52690.881 25/06/01,07:49:08,13,04,1, 11.9,1,1, 11.349, 10698.989, 339.226, 52690.942 25/06/01,07:49:08,14,04,1, 11.9,1,1, 11.349, 10699.036, 339.254, 52690.995 25/06/01,07:49:08,15,04,1, 11.9,1,1, 11.349, 10699.048, 339.292, 52691.051 25/06/01,07:49:08,16,04,1, 11.9,1,1, 11.349, 10699.086, 339.308, 52691.065 25/06/01,07:49:08,17,04,1, 11.9,1,1, 11.349, 10699.126, 339.323, 52691.158 25/06/01,07:49:08,18,04,1, 11.9,1,1, 11.349, 10699.166, 339.367, 52691.223 25/06/01,07:49:08,19,04,1, 11.9,1,1, 11.349, 10699.253, 339.404, 52691.386 25/06/01,07:49:09,00,04,1, 11.9,1,1, 11.346, 10699.252, 339.404, 52691.386 25/06/01,07:49:09,01,04,1, 11.9,1,1, 11.346, 10699.239, 339.473, 52691.401 25/06/01,07:49:09,02,04,1, 11.9,1,1, 11.346, 10699.359, 339.514, 52691.402 25/06/01,07:49:09,03,04,1, 11.9,1,1, 11.346, 10699.361, 339.570, 52691.475 25/06/01,07:49:09,04,04,1, 11.9,1,1, 11.346, 10699.411, 339.582, 52691.469 25/06/01,07:49:09,05,04,1, 11.9,1,1, 11.346, 10699.439, 339.608, 52691.587 25/06/01,07:49:09,06,04,1, 11.9,1,1, 11.346, 10699.464, 339.684, 52691.580 25/06/01,07:49:09,07,04,1, 11.9,1,1, 11.346, 10699.492, 339.729, 52691.675 25/06/01,07:49:09,08,04,1, 11.9,1,1, 11.346, 10699.528, 339.789, 52691.659 25/06/01,07:49:09,09,04,1, 11.9,1,1, 11.346, 10699.565, 339.831, 52691.748 25/06/01,07:49:09,10,04,1, 11.9,1,1, 11.346, 10699.593, 339.900, 52691.851 25/06/01,07:49:09,11,04,1, 11.9,1,1, 11.346, 10699.635, 339.939, 52691.867 25/06/01,07:49:09,12,04,1, 11.9,1,1, 11.346, 10699.668, 340.016, 52691.991 25/06/01,07:49:09,13,04,1, 11.9,1,1, 11.346, 10699.691, 340.040, 52691.968 25/06/01,07:49:09,14,04,1, 11.9,1,1, 11.346, 10699.706, 340.123, 52692.113 25/06/01,07:49:09,15,04,1, 11.9,1,1, 11.346, 10699.724, 340.149, 52692.098 25/06/01,07:49:09,16,04,1, 11.9,1,1, 11.346, 10699.738, 340.238, 52692.216 25/06/01,07:49:09,17,04,1, 11.9,1,1, 11.346, 10699.781, 340.295, 52692.246 25/06/01,07:49:09,18,04,1, 11.9,1,1, 11.346, 10699.758, 340.374, 52692.281 25/06/01,07:49:09,19,04,1, 11.9,1,1, 11.346, 10699.794, 340.437, 52692.302 25/06/01,07:49:10,00,04,1, 12.0,1,1, 11.349, 10699.786, 340.437, 52692.302 25/06/01,07:49:10,01,04,1, 12.0,1,1, 11.349, 10699.770, 340.561, 52692.465 25/06/01,07:49:10,02,04,1, 12.0,1,1, 11.349, 10699.792, 340.647, 52692.552 25/06/01,07:49:10,03,04,1, 12.0,1,1, 11.349, 10699.802, 340.732, 52692.637 25/06/01,07:49:10,04,04,1, 12.0,1,1, 11.349, 10699.811, 340.780, 52692.705 25/06/01,07:49:10,05,04,1, 12.0,1,1, 11.349, 10699.826, 340.874, 52692.745 25/06/01,07:49:10,06,04,1, 12.0,1,1, 11.349, 10699.802, 340.950, 52692.821 25/06/01,07:49:10,07,04,1, 12.0,1,1, 11.349, 10699.784, 341.021, 52692.872 25/06/01,07:49:10,08,04,1, 12.0,1,1, 11.349, 10699.812, 341.134, 52693.000 25/06/01,07:49:10,09,04,1, 12.0,1,1, 11.349, 10699.814, 341.209, 52693.015 25/06/01,07:49:10,10,04,1, 12.0,1,1, 11.349, 10699.782, 341.309, 52693.121 25/06/01,07:49:10,11,04,1, 12.0,1,1, 11.349, 10699.786, 341.399, 52693.218 25/06/01,07:49:10,12,04,1, 12.0,1,1, 11.349, 10699.754, 341.497, 52693.232 25/06/01,07:49:10,13,04,1, 12.0,1,1, 11.349, 10699.762, 341.555, 52693.360 25/06/01,07:49:10,14,04,1, 12.0,1,1, 11.349, 10699.748, 341.679, 52693.414 25/06/01,07:49:10,15,04,1, 12.0,1,1, 11.349, 10699.733, 341.753, 52693.434 25/06/01,07:49:10,16,04,1, 12.0,1,1, 11.349, 10699.703, 341.852, 52693.505 25/06/01,07:49:10,17,04,1, 12.0,1,1, 11.349, 10699.721, 341.947, 52693.566 25/06/01,07:49:10,18,04,1, 12.0,1,1, 11.349, 10699.666, 342.058, 52693.717 25/06/01,07:49:10,19,04,1, 12.0,1,1, 11.349, 10699.672, 342.151, 52693.693 25/06/01,07:49:11,00,05,1, 11.9,1,1, 11.347, 10699.669, 342.151, 52693.693 25/06/01,07:49:11,01,05,1, 11.9,1,1, 11.347, 10699.595, 342.345, 52693.908 25/06/01,07:49:11,02,05,1, 11.9,1,1, 11.347, 10699.565, 342.468, 52694.011 25/06/01,07:49:11,03,05,1, 11.9,1,1, 11.347, 10699.514, 342.606, 52694.087 25/06/01,07:49:11,04,05,1, 11.9,1,1, 11.347, 10699.497, 342.648, 52694.092 25/06/01,07:49:11,05,05,1, 11.9,1,1, 11.347, 10699.454, 342.767, 52694.148 25/06/01,07:49:11,06,05,1, 11.9,1,1, 11.347, 10699.444, 342.882, 52694.216 25/06/01,07:49:11,07,05,1, 11.9,1,1, 11.347, 10699.385, 343.010, 52694.273 25/06/01,07:49:11,08,05,1, 11.9,1,1, 11.347, 10699.338, 343.098, 52694.353 25/06/01,07:49:11,09,05,1, 11.9,1,1, 11.347, 10699.322, 343.229, 52694.516 25/06/01,07:49:11,10,05,1, 11.9,1,1, 11.347, 10699.299, 343.325, 52694.599 25/06/01,07:49:11,11,05,1, 11.9,1,1, 11.347, 10699.248, 343.453, 52694.563 25/06/01,07:49:11,12,05,1, 11.9,1,1, 11.347, 10699.191, 343.580, 52694.659 25/06/01,07:49:11,13,05,1, 11.9,1,1, 11.347, 10699.148, 343.676, 52694.790 25/06/01,07:49:11,14,05,1, 11.9,1,1, 11.347, 10699.123, 343.806, 52694.800 25/06/01,07:49:11,15,05,1, 11.9,1,1, 11.347, 10699.083, 343.922, 52694.962 25/06/01,07:49:11,16,05,1, 11.9,1,1, 11.347, 10699.025, 344.013, 52695.053 25/06/01,07:49:11,17,05,1, 11.9,1,1, 11.347, 10698.968, 344.160, 52695.146 25/06/01,07:49:11,18,05,1, 11.9,1,1, 11.347, 10698.893, 344.271, 52695.133 25/06/01,07:49:11,19,05,1, 11.9,1,1, 11.347, 10698.860, 344.420, 52695.195 25/06/01,07:49:12,00,05,1, 12.0,1,1, 11.349, 10698.860, 344.420, 52695.195 25/06/01,07:49:12,01,05,1, 12.0,1,1, 11.349, 10698.747, 344.651, 52695.352 25/06/01,07:49:12,02,05,1, 12.0,1,1, 11.349, 10698.693, 344.771, 52695.429 25/06/01,07:49:12,03,05,1, 12.0,1,1, 11.349, 10698.633, 344.900, 52695.535 25/06/01,07:49:12,04,05,1, 12.0,1,1, 11.349, 10698.576, 345.036, 52695.637 25/06/01,07:49:12,05,05,1, 12.0,1,1, 11.349, 10698.508, 345.146, 52695.736 25/06/01,07:49:12,06,05,1, 12.0,1,1, 11.349, 10698.468, 345.298, 52695.743 25/06/01,07:49:12,07,05,1, 12.0,1,1, 11.349, 10698.402, 345.408, 52695.822 25/06/01,07:49:12,08,05,1, 12.0,1,1, 11.349, 10698.349, 345.557, 52695.944 25/06/01,07:49:12,09,05,1, 12.0,1,1, 11.349, 10698.248, 345.635, 52695.949 25/06/01,07:49:12,10,05,1, 12.0,1,1, 11.349, 10698.224, 345.780, 52696.072 25/06/01,07:49:12,11,05,1, 12.0,1,1, 11.349, 10698.170, 345.936, 52696.115 25/06/01,07:49:12,12,05,1, 12.0,1,1, 11.349, 10698.089, 346.041, 52696.272 25/06/01,07:49:12,13,05,1, 12.0,1,1, 11.349, 10698.018, 346.175, 52696.352 25/06/01,07:49:12,14,05,1, 12.0,1,1, 11.349, 10697.980, 346.289, 52696.350 25/06/01,07:49:12,15,05,1, 12.0,1,1, 11.349, 10697.883, 346.420, 52696.403 25/06/01,07:49:12,16,05,1, 12.0,1,1, 11.349, 10697.836, 346.553, 52696.483 25/06/01,07:49:12,17,05,1, 12.0,1,1, 11.349, 10697.779, 346.682, 52696.580 25/06/01,07:49:12,18,05,1, 12.0,1,1, 11.349, 10697.726, 346.801, 52696.600 25/06/01,07:49:12,19,05,1, 12.0,1,1, 11.349, 10697.659, 346.928, 52696.658 25/06/01,07:49:13,00,05,1, 11.9,1,1, 11.348, 10697.658, 346.928, 52696.658 25/06/01,07:49:13,01,05,1, 11.9,1,1, 11.348, 10697.518, 347.186, 52696.887 25/06/01,07:49:13,02,05,1, 11.9,1,1, 11.348, 10697.452, 347.332, 52696.915 25/06/01,07:49:13,03,05,1, 11.9,1,1, 11.348, 10697.382, 347.460, 52697.073 25/06/01,07:49:13,04,05,1, 11.9,1,1, 11.348, 10697.321, 347.574, 52697.111 25/06/01,07:49:13,05,05,1, 11.9,1,1, 11.348, 10697.244, 347.705, 52697.119 25/06/01,07:49:13,06,05,1, 11.9,1,1, 11.348, 10697.177, 347.853, 52697.203 25/06/01,07:49:13,07,05,1, 11.9,1,1, 11.348, 10697.124, 347.991, 52697.270 25/06/01,07:49:13,08,05,1, 11.9,1,1, 11.348, 10697.065, 348.113, 52697.313 25/06/01,07:49:13,09,05,1, 11.9,1,1, 11.348, 10696.993, 348.257, 52697.436 25/06/01,07:49:13,10,05,1, 11.9,1,1, 11.348, 10696.929, 348.384, 52697.452 25/06/01,07:49:13,11,05,1, 11.9,1,1, 11.348, 10696.893, 348.506, 52697.581 25/06/01,07:49:13,12,05,1, 11.9,1,1, 11.348, 10696.818, 348.643, 52697.654 25/06/01,07:49:13,13,05,1, 11.9,1,1, 11.348, 10696.715, 348.756, 52697.793 25/06/01,07:49:13,14,05,1, 11.9,1,1, 11.348, 10696.681, 348.899, 52697.827 25/06/01,07:49:13,15,05,1, 11.9,1,1, 11.348, 10696.607, 349.036, 52697.906 25/06/01,07:49:13,16,05,1, 11.9,1,1, 11.348, 10696.552, 349.150, 52697.864 25/06/01,07:49:13,17,05,1, 11.9,1,1, 11.348, 10696.492, 349.281, 52697.967 25/06/01,07:49:13,18,05,1, 11.9,1,1, 11.348, 10696.399, 349.442, 52698.051 25/06/01,07:49:13,19,05,1, 11.9,1,1, 11.348, 10696.342, 349.546, 52698.139 25/06/01,07:49:14,00,05,1, 11.9,1,1, 11.348, 10696.340, 349.546, 52698.139 25/06/01,07:49:14,01,05,1, 11.9,1,1, 11.348, 10696.221, 349.801, 52698.284 25/06/01,07:49:14,02,05,1, 11.9,1,1, 11.348, 10696.150, 349.924, 52698.405 25/06/01,07:49:14,03,05,1, 11.9,1,1, 11.348, 10696.077, 350.047, 52698.412 25/06/01,07:49:14,04,05,1, 11.9,1,1, 11.348, 10696.014, 350.195, 52698.432 25/06/01,07:49:14,05,05,1, 11.9,1,1, 11.348, 10695.956, 350.296, 52698.555 25/06/01,07:49:14,06,05,1, 11.9,1,1, 11.348, 10695.904, 350.422, 52698.532 25/06/01,07:49:14,07,05,1, 11.9,1,1, 11.348, 10695.845, 350.551, 52698.670 25/06/01,07:49:14,08,05,1, 11.9,1,1, 11.348, 10695.801, 350.675, 52698.686 25/06/01,07:49:14,09,05,1, 11.9,1,1, 11.348, 10695.736, 350.818, 52698.787 25/06/01,07:49:14,10,05,1, 11.9,1,1, 11.348, 10695.637, 350.936, 52698.847 25/06/01,07:49:14,11,05,1, 11.9,1,1, 11.348, 10695.596, 351.062, 52698.937 25/06/01,07:49:14,12,05,1, 11.9,1,1, 11.348, 10695.530, 351.188, 52698.969 25/06/01,07:49:14,13,05,1, 11.9,1,1, 11.348, 10695.466, 351.296, 52699.018 25/06/01,07:49:14,14,05,1, 11.9,1,1, 11.348, 10695.421, 351.389, 52699.011 25/06/01,07:49:14,15,05,1, 11.9,1,1, 11.348, 10695.353, 351.512, 52699.129 25/06/01,07:49:14,16,05,1, 11.9,1,1, 11.348, 10695.281, 351.637, 52699.100 25/06/01,07:49:14,17,05,1, 11.9,1,1, 11.348, 10695.226, 351.766, 52699.243 25/06/01,07:49:14,18,05,1, 11.9,1,1, 11.348, 10695.170, 351.830, 52699.324 25/06/01,07:49:14,19,05,1, 11.9,1,1, 11.348, 10695.079, 351.963, 52699.340 25/06/01,07:49:15,00,06,1, 11.9,1,1, 11.350, 10695.071, 351.963, 52699.340 25/06/01,07:49:15,01,06,1, 11.9,1,1, 11.350, 10694.988, 352.196, 52699.506 25/06/01,07:49:15,02,06,1, 11.9,1,1, 11.350, 10694.943, 352.288, 52699.441 25/06/01,07:49:15,03,06,1, 11.9,1,1, 11.350, 10694.877, 352.406, 52699.562 25/06/01,07:49:15,04,06,1, 11.9,1,1, 11.350, 10694.803, 352.479, 52699.648 25/06/01,07:49:15,05,06,1, 11.9,1,1, 11.350, 10694.769, 352.568, 52699.667 25/06/01,07:49:15,06,06,1, 11.9,1,1, 11.350, 10694.698, 352.663, 52699.694 25/06/01,07:49:15,07,06,1, 11.9,1,1, 11.350, 10694.608, 352.745, 52699.745 25/06/01,07:49:15,08,06,1, 11.9,1,1, 11.350, 10694.578, 352.871, 52699.857 25/06/01,07:49:15,09,06,1, 11.9,1,1, 11.350, 10694.505, 352.926, 52699.898 25/06/01,07:49:15,10,06,1, 11.9,1,1, 11.350, 10694.444, 353.030, 52699.827 25/06/01,07:49:15,11,06,1, 11.9,1,1, 11.350, 10694.388, 353.127, 52699.941 25/06/01,07:49:15,12,06,1, 11.9,1,1, 11.350, 10694.323, 353.195, 52699.920 25/06/01,07:49:15,13,06,1, 11.9,1,1, 11.350, 10694.253, 353.256, 52700.053 25/06/01,07:49:15,14,06,1, 11.9,1,1, 11.350, 10694.244, 353.318, 52700.011 25/06/01,07:49:15,15,06,1, 11.9,1,1, 11.350, 10694.189, 353.379, 52700.128 25/06/01,07:49:15,16,06,1, 11.9,1,1, 11.350, 10694.091, 353.473, 52700.138 25/06/01,07:49:15,17,06,1, 11.9,1,1, 11.350, 10694.046, 353.533, 52700.198 25/06/01,07:49:15,18,06,1, 11.9,1,1, 11.350, 10693.969, 353.568, 52700.167 25/06/01,07:49:15,19,06,1, 11.9,1,1, 11.350, 10693.919, 353.634, 52700.269 25/06/01,07:49:16,00,05,1, 11.9,1,1, 11.346, 10693.911, 353.634, 52700.269 25/06/01,07:49:16,01,05,1, 11.9,1,1, 11.346, 10693.780, 353.761, 52700.283 25/06/01,07:49:16,02,05,1, 11.9,1,1, 11.346, 10693.758, 353.788, 52700.358 25/06/01,07:49:16,03,05,1, 11.9,1,1, 11.346, 10693.667, 353.806, 52700.290 25/06/01,07:49:16,04,05,1, 11.9,1,1, 11.346, 10693.621, 353.835, 52700.305 25/06/01,07:49:16,05,05,1, 11.9,1,1, 11.346, 10693.555, 353.888, 52700.399 25/06/01,07:49:16,06,05,1, 11.9,1,1, 11.346, 10693.500, 353.896, 52700.373 25/06/01,07:49:16,07,05,1, 11.9,1,1, 11.346, 10693.451, 353.936, 52700.426 25/06/01,07:49:16,08,05,1, 11.9,1,1, 11.346, 10693.384, 353.938, 52700.420 25/06/01,07:49:16,09,05,1, 11.9,1,1, 11.346, 10693.309, 353.975, 52700.426 25/06/01,07:49:16,10,05,1, 11.9,1,1, 11.346, 10693.275, 353.951, 52700.457 25/06/01,07:49:16,11,05,1, 11.9,1,1, 11.346, 10693.204, 353.988, 52700.471 25/06/01,07:49:16,12,05,1, 11.9,1,1, 11.346, 10693.160, 353.976, 52700.329 25/06/01,07:49:16,13,05,1, 11.9,1,1, 11.346, 10693.063, 353.986, 52700.538 25/06/01,07:49:16,14,05,1, 11.9,1,1, 11.346, 10693.053, 353.964, 52700.496 25/06/01,07:49:16,15,05,1, 11.9,1,1, 11.346, 10692.982, 353.966, 52700.381 25/06/01,07:49:16,16,05,1, 11.9,1,1, 11.346, 10692.939, 353.934, 52700.450 25/06/01,07:49:16,17,05,1, 11.9,1,1, 11.346, 10692.858, 353.915, 52700.420 25/06/01,07:49:16,18,05,1, 11.9,1,1, 11.346, 10692.801, 353.900, 52700.404 25/06/01,07:49:16,19,05,1, 11.9,1,1, 11.346, 10692.746, 353.856, 52700.382 25/06/01,07:49:17,00,06,1, 11.9,1,1, 11.349, 10692.743, 353.856, 52700.382 25/06/01,07:49:17,01,06,1, 11.9,1,1, 11.349, 10692.630, 353.775, 52700.402 25/06/01,07:49:17,02,06,1, 11.9,1,1, 11.349, 10692.595, 353.761, 52700.293 25/06/01,07:49:17,03,06,1, 11.9,1,1, 11.349, 10692.553, 353.693, 52700.355 25/06/01,07:49:17,04,06,1, 11.9,1,1, 11.349, 10692.466, 353.639, 52700.399 25/06/01,07:49:17,05,06,1, 11.9,1,1, 11.349, 10692.414, 353.604, 52700.317 25/06/01,07:49:17,06,06,1, 11.9,1,1, 11.349, 10692.357, 353.538, 52700.309 25/06/01,07:49:17,07,06,1, 11.9,1,1, 11.349, 10692.290, 353.480, 52700.274 25/06/01,07:49:17,08,06,1, 11.9,1,1, 11.349, 10692.260, 353.417, 52700.289 25/06/01,07:49:17,09,06,1, 11.9,1,1, 11.349, 10692.181, 353.330, 52700.240 25/06/01,07:49:17,10,06,1, 11.9,1,1, 11.349, 10692.158, 353.266, 52700.219 25/06/01,07:49:17,11,06,1, 11.9,1,1, 11.349, 10692.116, 353.177, 52700.168 25/06/01,07:49:17,12,06,1, 11.9,1,1, 11.349, 10692.045, 353.083, 52700.166 25/06/01,07:49:17,13,06,1, 11.9,1,1, 11.349, 10692.000, 353.017, 52700.172 25/06/01,07:49:17,14,06,1, 11.9,1,1, 11.349, 10691.944, 352.945, 52700.098 25/06/01,07:49:17,15,06,1, 11.9,1,1, 11.349, 10691.895, 352.833, 52700.123 25/06/01,07:49:17,16,06,1, 11.9,1,1, 11.349, 10691.870, 352.736, 52700.055 25/06/01,07:49:17,17,06,1, 11.9,1,1, 11.349, 10691.812, 352.639, 52700.055 25/06/01,07:49:17,18,06,1, 11.9,1,1, 11.349, 10691.782, 352.538, 52700.036 25/06/01,07:49:17,19,06,1, 11.9,1,1, 11.349, 10691.733, 352.429, 52699.943 25/06/01,07:49:18,00,06,1, 11.9,1,1, 11.345, 10691.725, 352.429, 52699.943 25/06/01,07:49:18,01,06,1, 11.9,1,1, 11.345, 10691.636, 352.200, 52699.899 25/06/01,07:49:18,02,06,1, 11.9,1,1, 11.345, 10691.626, 352.106, 52699.959 25/06/01,07:49:18,03,06,1, 11.9,1,1, 11.345, 10691.581, 351.962, 52699.894 25/06/01,07:49:18,04,06,1, 11.9,1,1, 11.345, 10691.553, 351.863, 52699.792 25/06/01,07:49:18,05,06,1, 11.9,1,1, 11.345, 10691.515, 351.726, 52699.781 25/06/01,07:49:18,06,06,1, 11.9,1,1, 11.345, 10691.476, 351.612, 52699.733 25/06/01,07:49:18,07,06,1, 11.9,1,1, 11.345, 10691.447, 351.491, 52699.776 25/06/01,07:49:18,08,06,1, 11.9,1,1, 11.345, 10691.451, 351.375, 52699.739 25/06/01,07:49:18,09,06,1, 11.9,1,1, 11.345, 10691.403, 351.239, 52699.681 25/06/01,07:49:18,10,06,1, 11.9,1,1, 11.345, 10691.372, 351.100, 52699.586 25/06/01,07:49:18,11,06,1, 11.9,1,1, 11.345, 10691.359, 350.973, 52699.641 25/06/01,07:49:18,12,06,1, 11.9,1,1, 11.345, 10691.343, 350.824, 52699.525 25/06/01,07:49:18,13,06,1, 11.9,1,1, 11.345, 10691.302, 350.722, 52699.507 25/06/01,07:49:18,14,06,1, 11.9,1,1, 11.345, 10691.304, 350.531, 52699.431 25/06/01,07:49:18,15,06,1, 11.9,1,1, 11.345, 10691.282, 350.405, 52699.429 25/06/01,07:49:18,16,06,1, 11.9,1,1, 11.345, 10691.279, 350.289, 52699.355 25/06/01,07:49:18,17,06,1, 11.9,1,1, 11.345, 10691.270, 350.151, 52699.360 25/06/01,07:49:18,18,06,1, 11.9,1,1, 11.345, 10691.250, 350.019, 52699.302 25/06/01,07:49:18,19,06,1, 11.9,1,1, 11.345, 10691.211, 349.856, 52699.306 25/06/01,07:49:19,00,06,1, 11.9,1,1, 11.349, 10691.208, 349.856, 52699.306 25/06/01,07:49:19,01,06,1, 11.9,1,1, 11.349, 10691.214, 349.582, 52699.250 25/06/01,07:49:19,02,06,1, 11.9,1,1, 11.349, 10691.204, 349.433, 52699.268 25/06/01,07:49:19,03,06,1, 11.9,1,1, 11.349, 10691.222, 349.299, 52699.178 25/06/01,07:49:19,04,06,1, 11.9,1,1, 11.349, 10691.199, 349.155, 52699.158 25/06/01,07:49:19,05,06,1, 11.9,1,1, 11.349, 10691.192, 349.013, 52699.151 25/06/01,07:49:19,06,06,1, 11.9,1,1, 11.349, 10691.216, 348.900, 52699.121 25/06/01,07:49:19,07,06,1, 11.9,1,1, 11.349, 10691.197, 348.745, 52699.085 25/06/01,07:49:19,08,06,1, 11.9,1,1, 11.349, 10691.209, 348.618, 52699.071 25/06/01,07:49:19,09,06,1, 11.9,1,1, 11.349, 10691.210, 348.468, 52698.979 25/06/01,07:49:19,10,06,1, 11.9,1,1, 11.349, 10691.200, 348.336, 52698.979 25/06/01,07:49:19,11,06,1, 11.9,1,1, 11.349, 10691.264, 348.195, 52698.955 25/06/01,07:49:19,12,06,1, 11.9,1,1, 11.349, 10691.260, 348.066, 52698.946 25/06/01,07:49:19,13,06,1, 11.9,1,1, 11.349, 10691.280, 347.930, 52698.907 25/06/01,07:49:19,14,06,1, 11.9,1,1, 11.349, 10691.272, 347.778, 52698.873 25/06/01,07:49:19,15,06,1, 11.9,1,1, 11.349, 10691.310, 347.629, 52698.852 25/06/01,07:49:19,16,06,1, 11.9,1,1, 11.349, 10691.331, 347.491, 52698.841 25/06/01,07:49:19,17,06,1, 11.9,1,1, 11.349, 10691.334, 347.346, 52698.833 25/06/01,07:49:19,18,06,1, 11.9,1,1, 11.349, 10691.359, 347.229, 52698.734 25/06/01,07:49:19,19,06,1, 11.9,1,1, 11.349, 10691.409, 347.071, 52698.736 25/06/01,07:49:20,00,06,1, 11.9,1,1, 11.347, 10691.408, 347.071, 52698.736 25/06/01,07:49:20,01,06,1, 11.9,1,1, 11.347, 10691.456, 346.817, 52698.663 25/06/01,07:49:20,02,06,1, 11.9,1,1, 11.347, 10691.456, 346.680, 52698.726 25/06/01,07:49:20,03,06,1, 11.9,1,1, 11.347, 10691.518, 346.538, 52698.663 25/06/01,07:49:20,04,06,1, 11.9,1,1, 11.347, 10691.527, 346.438, 52698.843 25/06/01,07:49:20,05,06,1, 11.9,1,1, 11.347, 10691.553, 346.284, 52698.646 25/06/01,07:49:20,06,06,1, 11.9,1,1, 11.347, 10691.572, 346.179, 52698.767 25/06/01,07:49:20,07,06,1, 11.9,1,1, 11.347, 10691.618, 346.023, 52698.587 25/06/01,07:49:20,08,06,1, 11.9,1,1, 11.347, 10691.644, 345.905, 52698.608 25/06/01,07:49:20,09,06,1, 11.9,1,1, 11.347, 10691.643, 345.760, 52698.595 25/06/01,07:49:20,10,06,1, 11.9,1,1, 11.347, 10691.719, 345.640, 52698.507 25/06/01,07:49:20,11,06,1, 11.9,1,1, 11.347, 10691.721, 345.516, 52698.511 25/06/01,07:49:20,12,06,1, 11.9,1,1, 11.347, 10691.761, 345.392, 52698.515 25/06/01,07:49:20,13,06,1, 11.9,1,1, 11.347, 10691.804, 345.276, 52698.548 25/06/01,07:49:20,14,06,1, 11.9,1,1, 11.347, 10691.834, 345.166, 52698.516 25/06/01,07:49:20,15,06,1, 11.9,1,1, 11.347, 10691.857, 345.026, 52698.522 25/06/01,07:49:20,16,06,1, 11.9,1,1, 11.347, 10691.899, 344.912, 52698.527 25/06/01,07:49:20,17,06,1, 11.9,1,1, 11.347, 10691.928, 344.800, 52698.483 25/06/01,07:49:20,18,06,1, 11.9,1,1, 11.347, 10691.943, 344.681, 52698.544 25/06/01,07:49:20,19,06,1, 11.9,1,1, 11.347, 10691.993, 344.561, 52698.486 25/06/01,07:49:21,00,06,1, 11.9,1,1, 11.346, 10691.992, 344.561, 52698.486 25/06/01,07:49:21,01,06,1, 11.9,1,1, 11.346, 10692.085, 344.350, 52698.547 25/06/01,07:49:21,02,06,1, 11.9,1,1, 11.346, 10692.103, 344.216, 52698.498 25/06/01,07:49:21,03,06,1, 11.9,1,1, 11.346, 10692.126, 344.095, 52698.465 25/06/01,07:49:21,04,06,1, 11.9,1,1, 11.346, 10692.161, 344.024, 52698.482 25/06/01,07:49:21,05,06,1, 11.9,1,1, 11.346, 10692.214, 343.900, 52698.463 25/06/01,07:49:21,06,06,1, 11.9,1,1, 11.346, 10692.219, 343.800, 52698.423 25/06/01,07:49:21,07,06,1, 11.9,1,1, 11.346, 10692.242, 343.707, 52698.461 25/06/01,07:49:21,08,06,1, 11.9,1,1, 11.346, 10692.298, 343.586, 52698.430 25/06/01,07:49:21,09,06,1, 11.9,1,1, 11.346, 10692.304, 343.496, 52698.494 25/06/01,07:49:21,10,06,1, 11.9,1,1, 11.346, 10692.328, 343.371, 52698.527 25/06/01,07:49:21,11,06,1, 11.9,1,1, 11.346, 10692.375, 343.311, 52698.528 25/06/01,07:49:21,12,06,1, 11.9,1,1, 11.346, 10692.365, 343.191, 52698.556 25/06/01,07:49:21,13,06,1, 11.9,1,1, 11.346, 10692.418, 343.103, 52698.537 25/06/01,07:49:21,14,06,1, 11.9,1,1, 11.346, 10692.450, 342.984, 52698.459 25/06/01,07:49:21,15,06,1, 11.9,1,1, 11.346, 10692.468, 342.917, 52698.563 25/06/01,07:49:21,16,06,1, 11.9,1,1, 11.346, 10692.470, 342.808, 52698.502 25/06/01,07:49:21,17,06,1, 11.9,1,1, 11.346, 10692.493, 342.717, 52698.514 25/06/01,07:49:21,18,06,1, 11.9,1,1, 11.346, 10692.523, 342.640, 52698.607 25/06/01,07:49:21,19,06,1, 11.9,1,1, 11.346, 10692.551, 342.568, 52698.579 25/06/01,07:49:22,00,06,1, 12.0,1,1, 11.349, 10692.551, 342.568, 52698.579 25/06/01,07:49:22,01,06,1, 12.0,1,1, 11.349, 10692.575, 342.387, 52698.559 25/06/01,07:49:22,02,06,1, 12.0,1,1, 11.349, 10692.592, 342.318, 52698.565 25/06/01,07:49:22,03,06,1, 12.0,1,1, 11.349, 10692.599, 342.218, 52698.601 25/06/01,07:49:22,04,06,1, 12.0,1,1, 11.349, 10692.620, 342.146, 52698.620 25/06/01,07:49:22,05,06,1, 12.0,1,1, 11.349, 10692.630, 342.087, 52698.623 25/06/01,07:49:22,06,06,1, 12.0,1,1, 11.349, 10692.630, 342.002, 52698.649 25/06/01,07:49:22,07,06,1, 12.0,1,1, 11.349, 10692.644, 341.919, 52698.636 25/06/01,07:49:22,08,06,1, 12.0,1,1, 11.349, 10692.643, 341.868, 52698.648 25/06/01,07:49:22,09,06,1, 12.0,1,1, 11.349, 10692.632, 341.785, 52698.693 25/06/01,07:49:22,10,06,1, 12.0,1,1, 11.349, 10692.680, 341.706, 52698.713 25/06/01,07:49:22,11,06,1, 12.0,1,1, 11.349, 10692.696, 341.648, 52698.717 25/06/01,07:49:22,12,06,1, 12.0,1,1, 11.349, 10692.654, 341.588, 52698.825 25/06/01,07:49:22,13,06,1, 12.0,1,1, 11.349, 10692.647, 341.532, 52698.849 25/06/01,07:49:22,14,06,1, 12.0,1,1, 11.349, 10692.684, 341.491, 52698.866 25/06/01,07:49:22,15,06,1, 12.0,1,1, 11.349, 10692.649, 341.404, 52698.849 25/06/01,07:49:22,16,06,1, 12.0,1,1, 11.349, 10692.675, 341.367, 52698.857 25/06/01,07:49:22,17,06,1, 12.0,1,1, 11.349, 10692.650, 341.332, 52698.853 25/06/01,07:49:22,18,06,1, 12.0,1,1, 11.349, 10692.656, 341.264, 52698.884 25/06/01,07:49:22,19,06,1, 12.0,1,1, 11.349, 10692.644, 341.222, 52698.927 25/06/01,07:49:23,00,06,1, 11.9,1,1, 11.349, 10692.643, 341.222, 52698.927 25/06/01,07:49:23,01,06,1, 11.9,1,1, 11.349, 10692.628, 341.128, 52698.954 25/06/01,07:49:23,02,06,1, 11.9,1,1, 11.349, 10692.590, 341.110, 52699.020 25/06/01,07:49:23,03,06,1, 11.9,1,1, 11.349, 10692.588, 341.077, 52699.035 25/06/01,07:49:23,04,06,1, 11.9,1,1, 11.349, 10692.585, 341.038, 52699.032 25/06/01,07:49:23,05,06,1, 11.9,1,1, 11.349, 10692.557, 341.018, 52699.111 25/06/01,07:49:23,06,06,1, 11.9,1,1, 11.349, 10692.545, 340.959, 52699.072 25/06/01,07:49:23,07,06,1, 11.9,1,1, 11.349, 10692.516, 340.930, 52699.166 25/06/01,07:49:23,08,06,1, 11.9,1,1, 11.349, 10692.514, 340.910, 52699.151 25/06/01,07:49:23,09,06,1, 11.9,1,1, 11.349, 10692.501, 340.898, 52699.243 25/06/01,07:49:23,10,06,1, 11.9,1,1, 11.349, 10692.463, 340.866, 52699.314 25/06/01,07:49:23,11,06,1, 11.9,1,1, 11.349, 10692.445, 340.844, 52699.294 25/06/01,07:49:23,12,06,1, 11.9,1,1, 11.349, 10692.415, 340.835, 52699.336 25/06/01,07:49:23,13,06,1, 11.9,1,1, 11.349, 10692.405, 340.817, 52699.358 25/06/01,07:49:23,14,06,1, 11.9,1,1, 11.349, 10692.376, 340.801, 52699.409 25/06/01,07:49:23,15,06,1, 11.9,1,1, 11.349, 10692.358, 340.802, 52699.475 25/06/01,07:49:23,16,06,1, 11.9,1,1, 11.349, 10692.316, 340.777, 52699.436 25/06/01,07:49:23,17,06,1, 11.9,1,1, 11.349, 10692.286, 340.788, 52699.438 25/06/01,07:49:23,18,06,1, 11.9,1,1, 11.349, 10692.264, 340.818, 52699.656 25/06/01,07:49:23,19,06,1, 11.9,1,1, 11.349, 10692.222, 340.800, 52699.663 25/06/01,07:49:24,00,06,1, 11.9,1,1, 11.348, 10692.217, 340.800, 52699.663 25/06/01,07:49:24,01,06,1, 11.9,1,1, 11.348, 10692.185, 340.792, 52699.692 25/06/01,07:49:24,02,06,1, 11.9,1,1, 11.348, 10692.131, 340.802, 52699.780 25/06/01,07:49:24,03,06,1, 11.9,1,1, 11.348, 10692.123, 340.817, 52699.764 25/06/01,07:49:24,04,06,1, 11.9,1,1, 11.348, 10692.073, 340.832, 52699.933 25/06/01,07:49:24,05,06,1, 11.9,1,1, 11.348, 10692.038, 340.831, 52699.901 25/06/01,07:49:24,06,06,1, 11.9,1,1, 11.348, 10692.003, 340.868, 52699.995 25/06/01,07:49:24,07,06,1, 11.9,1,1, 11.348, 10691.981, 340.887, 52700.033 25/06/01,07:49:24,08,06,1, 11.9,1,1, 11.348, 10691.966, 340.909, 52700.065 25/06/01,07:49:24,09,06,1, 11.9,1,1, 11.348, 10691.909, 340.944, 52700.126 25/06/01,07:49:24,10,06,1, 11.9,1,1, 11.348, 10691.910, 340.958, 52700.179 25/06/01,07:49:24,11,06,1, 11.9,1,1, 11.348, 10691.847, 341.001, 52700.297 25/06/01,07:49:24,12,06,1, 11.9,1,1, 11.348, 10691.796, 341.020, 52700.442 25/06/01,07:49:24,13,06,1, 11.9,1,1, 11.348, 10691.732, 341.038, 52700.336 25/06/01,07:49:24,14,06,1, 11.9,1,1, 11.348, 10691.700, 341.064, 52700.445 25/06/01,07:49:24,15,06,1, 11.9,1,1, 11.348, 10691.673, 341.120, 52700.498 25/06/01,07:49:24,16,06,1, 11.9,1,1, 11.348, 10691.644, 341.137, 52700.508 25/06/01,07:49:24,17,06,1, 11.9,1,1, 11.348, 10691.600, 341.169, 52700.638 25/06/01,07:49:24,18,06,1, 11.9,1,1, 11.348, 10691.587, 341.205, 52700.691 25/06/01,07:49:24,19,06,1, 11.9,1,1, 11.348, 10691.518, 341.245, 52700.742 25/06/01,07:49:25,00,06,1, 11.9,1,1, 11.352, 10691.516, 341.245, 52700.742 25/06/01,07:49:25,01,06,1, 11.9,1,1, 11.352, 10691.409, 341.345, 52700.778 25/06/01,07:49:25,02,06,1, 11.9,1,1, 11.352, 10691.374, 341.394, 52700.856 25/06/01,07:49:25,03,06,1, 11.9,1,1, 11.352, 10691.315, 341.441, 52700.975 25/06/01,07:49:25,04,06,1, 11.9,1,1, 11.352, 10691.288, 341.479, 52701.016 25/06/01,07:49:25,05,06,1, 11.9,1,1, 11.352, 10691.220, 341.536, 52701.121 25/06/01,07:49:25,06,06,1, 11.9,1,1, 11.352, 10691.177, 341.591, 52701.165 25/06/01,07:49:25,07,06,1, 11.9,1,1, 11.352, 10691.116, 341.648, 52701.178 25/06/01,07:49:25,08,06,1, 11.9,1,1, 11.352, 10691.042, 341.674, 52701.273 25/06/01,07:49:25,09,06,1, 11.9,1,1, 11.352, 10691.028, 341.735, 52701.249 25/06/01,07:49:25,10,06,1, 11.9,1,1, 11.352, 10690.943, 341.783, 52701.350 25/06/01,07:49:25,11,06,1, 11.9,1,1, 11.352, 10690.897, 341.856, 52701.419 25/06/01,07:49:25,12,06,1, 11.9,1,1, 11.352, 10690.844, 341.918, 52701.508 25/06/01,07:49:25,13,06,1, 11.9,1,1, 11.352, 10690.796, 341.980, 52701.594 25/06/01,07:49:25,14,06,1, 11.9,1,1, 11.352, 10690.717, 342.052, 52701.666 25/06/01,07:49:25,15,06,1, 11.9,1,1, 11.352, 10690.683, 342.090, 52701.720 25/06/01,07:49:25,16,06,1, 11.9,1,1, 11.352, 10690.598, 342.163, 52701.762 25/06/01,07:49:25,17,06,1, 11.9,1,1, 11.352, 10690.542, 342.218, 52701.844 25/06/01,07:49:25,18,06,1, 11.9,1,1, 11.352, 10690.496, 342.274, 52701.899 25/06/01,07:49:25,19,06,1, 11.9,1,1, 11.352, 10690.422, 342.347, 52701.936 25/06/01,07:49:26,00,06,1, 11.9,1,1, 11.356, 10690.415, 342.347, 52701.936 25/06/01,07:49:26,01,06,1, 11.9,1,1, 11.356, 10690.323, 342.480, 52701.995 25/06/01,07:49:26,02,06,1, 11.9,1,1, 11.356, 10690.233, 342.535, 52702.195 25/06/01,07:49:26,03,06,1, 11.9,1,1, 11.356, 10690.161, 342.607, 52702.221 25/06/01,07:49:26,04,06,1, 11.9,1,1, 11.356, 10690.110, 342.681, 52702.245 25/06/01,07:49:26,05,06,1, 11.9,1,1, 11.356, 10690.026, 342.762, 52702.340 25/06/01,07:49:26,06,06,1, 11.9,1,1, 11.356, 10689.949, 342.801, 52702.403 25/06/01,07:49:26,07,06,1, 11.9,1,1, 11.356, 10689.907, 342.868, 52702.279 25/06/01,07:49:26,08,06,1, 11.9,1,1, 11.356, 10689.846, 342.952, 52702.471 25/06/01,07:49:26,09,06,1, 11.9,1,1, 11.356, 10689.755, 343.012, 52702.475 25/06/01,07:49:26,10,06,1, 11.9,1,1, 11.356, 10689.722, 343.075, 52702.676 25/06/01,07:49:26,11,06,1, 11.9,1,1, 11.356, 10689.628, 343.144, 52702.750 25/06/01,07:49:26,12,06,1, 11.9,1,1, 11.356, 10689.546, 343.250, 52702.769 25/06/01,07:49:26,13,06,1, 11.9,1,1, 11.356, 10689.478, 343.313, 52702.873 25/06/01,07:49:26,14,06,1, 11.9,1,1, 11.356, 10689.411, 343.379, 52702.895 25/06/01,07:49:26,15,06,1, 11.9,1,1, 11.356, 10689.338, 343.451, 52702.889 25/06/01,07:49:26,16,06,1, 11.9,1,1, 11.356, 10689.276, 343.525, 52702.972 25/06/01,07:49:26,17,06,1, 11.9,1,1, 11.356, 10689.194, 343.595, 52703.133 25/06/01,07:49:26,18,06,1, 11.9,1,1, 11.356, 10689.117, 343.644, 52703.160 25/06/01,07:49:26,19,06,1, 11.9,1,1, 11.356, 10689.052, 343.746, 52703.191 25/06/01,07:49:27,00,06,1, 11.9,1,1, 11.353, 10689.046, 343.746, 52703.191 25/06/01,07:49:27,01,06,1, 11.9,1,1, 11.353, 10688.910, 343.880, 52703.349 25/06/01,07:49:27,02,06,1, 11.9,1,1, 11.353, 10688.855, 343.930, 52703.351 25/06/01,07:49:27,03,06,1, 11.9,1,1, 11.353, 10688.782, 343.999, 52703.411 25/06/01,07:49:27,04,06,1, 11.9,1,1, 11.353, 10688.705, 344.060, 52703.515 25/06/01,07:49:27,05,06,1, 11.9,1,1, 11.353, 10688.635, 344.139, 52703.493 25/06/01,07:49:27,06,06,1, 11.9,1,1, 11.353, 10688.579, 344.194, 52703.524 25/06/01,07:49:27,07,06,1, 11.9,1,1, 11.353, 10688.497, 344.292, 52703.682 25/06/01,07:49:27,08,06,1, 11.9,1,1, 11.353, 10688.454, 344.341, 52703.768 25/06/01,07:49:27,09,06,1, 11.9,1,1, 11.353, 10688.398, 344.398, 52703.790 25/06/01,07:49:27,10,06,1, 11.9,1,1, 11.353, 10688.335, 344.478, 52703.771 25/06/01,07:49:27,11,06,1, 11.9,1,1, 11.353, 10688.245, 344.545, 52703.900 25/06/01,07:49:27,12,06,1, 11.9,1,1, 11.353, 10688.173, 344.624, 52703.910 25/06/01,07:49:27,13,06,1, 11.9,1,1, 11.353, 10688.144, 344.662, 52704.011 25/06/01,07:49:27,14,06,1, 11.9,1,1, 11.353, 10688.074, 344.734, 52704.012 25/06/01,07:49:27,15,06,1, 11.9,1,1, 11.353, 10688.006, 344.822, 52704.105 25/06/01,07:49:27,16,06,1, 11.9,1,1, 11.353, 10687.960, 344.869, 52704.126 25/06/01,07:49:27,17,06,1, 11.9,1,1, 11.353, 10687.900, 344.945, 52704.160 25/06/01,07:49:27,18,06,1, 11.9,1,1, 11.353, 10687.845, 345.013, 52704.269 25/06/01,07:49:27,19,06,1, 11.9,1,1, 11.353, 10687.777, 345.042, 52704.268 25/06/01,07:49:28,00,06,1, 11.9,1,1, 11.353, 10687.770, 345.042, 52704.268 25/06/01,07:49:28,01,06,1, 11.9,1,1, 11.353, 10687.672, 345.167, 52704.356 25/06/01,07:49:28,02,06,1, 11.9,1,1, 11.353, 10687.583, 345.254, 52704.467 25/06/01,07:49:28,03,06,1, 11.9,1,1, 11.353, 10687.535, 345.308, 52704.473 25/06/01,07:49:28,04,06,1, 11.9,1,1, 11.353, 10687.481, 345.355, 52704.522 25/06/01,07:49:28,05,06,1, 11.9,1,1, 11.353, 10687.442, 345.405, 52704.601 25/06/01,07:49:28,06,06,1, 11.9,1,1, 11.353, 10687.393, 345.456, 52704.630 25/06/01,07:49:28,07,06,1, 11.9,1,1, 11.353, 10687.326, 345.497, 52704.719 25/06/01,07:49:28,08,06,1, 11.9,1,1, 11.353, 10687.270, 345.574, 52704.700 25/06/01,07:49:28,09,06,1, 11.9,1,1, 11.353, 10687.232, 345.626, 52704.760 25/06/01,07:49:28,10,06,1, 11.9,1,1, 11.353, 10687.187, 345.705, 52704.841 25/06/01,07:49:28,11,06,1, 11.9,1,1, 11.353, 10687.120, 345.739, 52704.855 25/06/01,07:49:28,12,06,1, 11.9,1,1, 11.353, 10687.082, 345.789, 52704.896 25/06/01,07:49:28,13,06,1, 11.9,1,1, 11.353, 10687.042, 345.829, 52704.941 25/06/01,07:49:28,14,06,1, 11.9,1,1, 11.353, 10686.987, 345.886, 52705.042 25/06/01,07:49:28,15,06,1, 11.9,1,1, 11.353, 10686.952, 345.913, 52704.999 25/06/01,07:49:28,16,06,1, 11.9,1,1, 11.353, 10686.878, 345.970, 52705.019 25/06/01,07:49:28,17,06,1, 11.9,1,1, 11.353, 10686.842, 346.013, 52705.094 25/06/01,07:49:28,18,06,1, 11.9,1,1, 11.353, 10686.779, 346.059, 52705.225 25/06/01,07:49:28,19,06,1, 11.9,1,1, 11.353, 10686.728, 346.132, 52705.147 25/06/01,07:49:29,00,06,1, 11.9,1,1, 11.350, 10686.727, 346.132, 52705.147 25/06/01,07:49:29,01,06,1, 11.9,1,1, 11.350, 10686.680, 346.195, 52705.206 25/06/01,07:49:29,02,06,1, 11.9,1,1, 11.350, 10686.623, 346.236, 52705.302 25/06/01,07:49:29,03,06,1, 11.9,1,1, 11.350, 10686.547, 346.278, 52705.314 25/06/01,07:49:29,04,06,1, 11.9,1,1, 11.350, 10686.537, 346.326, 52705.321 25/06/01,07:49:29,05,06,1, 11.9,1,1, 11.350, 10686.485, 346.362, 52705.465 25/06/01,07:49:29,06,06,1, 11.9,1,1, 11.350, 10686.453, 346.413, 52705.472 25/06/01,07:49:29,07,06,1, 11.9,1,1, 11.350, 10686.405, 346.443, 52705.507 25/06/01,07:49:29,08,06,1, 11.9,1,1, 11.350, 10686.371, 346.482, 52705.546 25/06/01,07:49:29,09,06,1, 11.9,1,1, 11.350, 10686.340, 346.505, 52705.523 25/06/01,07:49:29,10,06,1, 11.9,1,1, 11.350, 10686.291, 346.549, 52705.578 25/06/01,07:49:29,11,06,1, 11.9,1,1, 11.350, 10686.255, 346.591, 52705.590 25/06/01,07:49:29,12,06,1, 11.9,1,1, 11.350, 10686.239, 346.609, 52705.735 25/06/01,07:49:29,13,06,1, 11.9,1,1, 11.350, 10686.183, 346.661, 52705.717 25/06/01,07:49:29,14,06,1, 11.9,1,1, 11.350, 10686.178, 346.664, 52705.744 25/06/01,07:49:29,15,06,1, 11.9,1,1, 11.350, 10686.087, 346.707, 52705.773 25/06/01,07:49:29,16,06,1, 11.9,1,1, 11.350, 10686.081, 346.753, 52705.786 25/06/01,07:49:29,17,06,1, 11.9,1,1, 11.350, 10686.059, 346.808, 52705.855 25/06/01,07:49:29,18,06,1, 11.9,1,1, 11.350, 10685.996, 346.820, 52705.905 25/06/01,07:49:29,19,06,1, 11.9,1,1, 11.350, 10685.975, 346.834, 52705.915 25/06/01,07:49:30,00,06,1, 11.9,1,1, 11.350, 10685.967, 346.834, 52705.915 25/06/01,07:49:30,01,06,1, 11.9,1,1, 11.350, 10685.921, 346.916, 52705.908 25/06/01,07:49:30,02,06,1, 11.9,1,1, 11.350, 10685.882, 346.955, 52706.024 25/06/01,07:49:30,03,06,1, 11.9,1,1, 11.350, 10685.842, 346.999, 52706.078 25/06/01,07:49:30,04,06,1, 11.9,1,1, 11.350, 10685.833, 346.993, 52706.044 25/06/01,07:49:30,05,06,1, 11.9,1,1, 11.350, 10685.822, 347.022, 52706.118 25/06/01,07:49:30,06,06,1, 11.9,1,1, 11.350, 10685.756, 347.081, 52706.175 25/06/01,07:49:30,07,06,1, 11.9,1,1, 11.350, 10685.738, 347.085, 52706.159 25/06/01,07:49:30,08,06,1, 11.9,1,1, 11.350, 10685.693, 347.104, 52706.210 25/06/01,07:49:30,09,06,1, 11.9,1,1, 11.350, 10685.684, 347.151, 52706.226 25/06/01,07:49:30,10,06,1, 11.9,1,1, 11.350, 10685.651, 347.169, 52706.318 25/06/01,07:49:30,11,06,1, 11.9,1,1, 11.350, 10685.656, 347.205, 52706.328 25/06/01,07:49:30,12,06,1, 11.9,1,1, 11.350, 10685.609, 347.232, 52706.349 25/06/01,07:49:30,13,06,1, 11.9,1,1, 11.350, 10685.584, 347.235, 52706.384 25/06/01,07:49:30,14,06,1, 11.9,1,1, 11.350, 10685.542, 347.278, 52706.463 25/06/01,07:49:30,15,06,1, 11.9,1,1, 11.350, 10685.541, 347.343, 52706.455 25/06/01,07:49:30,16,06,1, 11.9,1,1, 11.350, 10685.535, 347.349, 52706.486 25/06/01,07:49:30,17,06,1, 11.9,1,1, 11.350, 10685.504, 347.372, 52706.474 25/06/01,07:49:30,18,06,1, 11.9,1,1, 11.350, 10685.485, 347.407, 52706.565 25/06/01,07:49:30,19,06,1, 11.9,1,1, 11.350, 10685.458, 347.446, 52706.548 25/06/01,07:49:31,00,06,1, 12.0,1,1, 11.351, 10685.450, 347.446, 52706.548 25/06/01,07:49:31,01,06,1, 12.0,1,1, 11.351, 10685.393, 347.471, 52706.626 25/06/01,07:49:31,02,06,1, 12.0,1,1, 11.351, 10685.402, 347.532, 52706.683 25/06/01,07:49:31,03,06,1, 12.0,1,1, 11.351, 10685.386, 347.544, 52706.661 25/06/01,07:49:31,04,06,1, 12.0,1,1, 11.351, 10685.337, 347.571, 52706.727 25/06/01,07:49:31,05,06,1, 12.0,1,1, 11.351, 10685.320, 347.606, 52706.809 25/06/01,07:49:31,06,06,1, 12.0,1,1, 11.351, 10685.318, 347.634, 52706.775 25/06/01,07:49:31,07,06,1, 12.0,1,1, 11.351, 10685.255, 347.658, 52706.849 25/06/01,07:49:31,08,06,1, 12.0,1,1, 11.351, 10685.259, 347.687, 52706.900 25/06/01,07:49:31,09,06,1, 12.0,1,1, 11.351, 10685.230, 347.725, 52706.934 25/06/01,07:49:31,10,06,1, 12.0,1,1, 11.351, 10685.198, 347.749, 52706.862 25/06/01,07:49:31,11,06,1, 12.0,1,1, 11.351, 10685.172, 347.771, 52706.990 25/06/01,07:49:31,12,06,1, 12.0,1,1, 11.351, 10685.144, 347.807, 52706.926 25/06/01,07:49:31,13,06,1, 12.0,1,1, 11.351, 10685.093, 347.832, 52707.058 25/06/01,07:49:31,14,06,1, 12.0,1,1, 11.351, 10685.087, 347.856, 52707.040 25/06/01,07:49:31,15,06,1, 12.0,1,1, 11.351, 10685.060, 347.915, 52707.106 25/06/01,07:49:31,16,06,1, 12.0,1,1, 11.351, 10685.054, 347.932, 52707.090 25/06/01,07:49:31,17,06,1, 12.0,1,1, 11.351, 10685.008, 347.931, 52707.128 25/06/01,07:49:31,18,06,1, 12.0,1,1, 11.351, 10684.990, 347.965, 52707.195 25/06/01,07:49:31,19,06,1, 12.0,1,1, 11.351, 10684.968, 348.011, 52707.228 25/06/01,07:49:32,00,06,1, 11.9,1,1, 11.347, 10684.966, 348.011, 52707.228 25/06/01,07:49:32,01,06,1, 11.9,1,1, 11.347, 10684.898, 348.061, 52707.268 25/06/01,07:49:32,02,06,1, 11.9,1,1, 11.347, 10684.886, 348.102, 52707.335 25/06/01,07:49:32,03,06,1, 11.9,1,1, 11.347, 10684.839, 348.111, 52707.338 25/06/01,07:49:32,04,06,1, 11.9,1,1, 11.347, 10684.797, 348.148, 52707.323 25/06/01,07:49:32,05,06,1, 11.9,1,1, 11.347, 10684.770, 348.165, 52707.388 25/06/01,07:49:32,06,06,1, 11.9,1,1, 11.347, 10684.756, 348.210, 52707.508 25/06/01,07:49:32,07,06,1, 11.9,1,1, 11.347, 10684.732, 348.242, 52707.527 25/06/01,07:49:32,08,06,1, 11.9,1,1, 11.347, 10684.707, 348.252, 52707.524 25/06/01,07:49:32,09,06,1, 11.9,1,1, 11.347, 10684.673, 348.286, 52707.545 25/06/01,07:49:32,10,06,1, 11.9,1,1, 11.347, 10684.627, 348.317, 52707.538 25/06/01,07:49:32,11,06,1, 11.9,1,1, 11.347, 10684.616, 348.365, 52707.590 25/06/01,07:49:32,12,06,1, 11.9,1,1, 11.347, 10684.594, 348.373, 52707.700 25/06/01,07:49:32,13,06,1, 11.9,1,1, 11.347, 10684.539, 348.433, 52707.729 25/06/01,07:49:32,14,06,1, 11.9,1,1, 11.347, 10684.500, 348.433, 52707.739 25/06/01,07:49:32,15,06,1, 11.9,1,1, 11.347, 10684.469, 348.496, 52707.813 25/06/01,07:49:32,16,06,1, 11.9,1,1, 11.347, 10684.435, 348.533, 52707.805 25/06/01,07:49:32,17,06,1, 11.9,1,1, 11.347, 10684.431, 348.545, 52707.822 25/06/01,07:49:32,18,06,1, 11.9,1,1, 11.347, 10684.376, 348.589, 52707.937 25/06/01,07:49:32,19,06,1, 11.9,1,1, 11.347, 10684.336, 348.621, 52707.938 25/06/01,07:49:33,00,06,1, 11.9,1,1, 11.355, 10684.332, 348.621, 52707.938 25/06/01,07:49:33,01,06,1, 11.9,1,1, 11.355, 10684.246, 348.682, 52707.987 25/06/01,07:49:33,02,06,1, 11.9,1,1, 11.355, 10684.206, 348.722, 52707.987 25/06/01,07:49:33,03,06,1, 11.9,1,1, 11.355, 10684.180, 348.756, 52708.065 25/06/01,07:49:33,04,06,1, 11.9,1,1, 11.355, 10684.142, 348.787, 52708.126 25/06/01,07:49:33,05,06,1, 11.9,1,1, 11.355, 10684.085, 348.815, 52708.142 25/06/01,07:49:33,06,06,1, 11.9,1,1, 11.355, 10684.075, 348.847, 52708.117 25/06/01,07:49:33,07,06,1, 11.9,1,1, 11.355, 10684.027, 348.892, 52708.200 25/06/01,07:49:33,08,06,1, 11.9,1,1, 11.355, 10684.007, 348.922, 52708.219 25/06/01,07:49:33,09,06,1, 11.9,1,1, 11.355, 10683.967, 348.945, 52708.243 25/06/01,07:49:33,10,06,1, 11.9,1,1, 11.355, 10683.907, 348.996, 52708.325 25/06/01,07:49:33,11,06,1, 11.9,1,1, 11.355, 10683.863, 349.011, 52708.329 25/06/01,07:49:33,12,06,1, 11.9,1,1, 11.355, 10683.819, 349.061, 52708.387 25/06/01,07:49:33,13,06,1, 11.9,1,1, 11.355, 10683.767, 349.093, 52708.420 25/06/01,07:49:33,14,06,1, 11.9,1,1, 11.355, 10683.687, 349.106, 52708.314 25/06/01,07:49:33,15,06,1, 11.9,1,1, 11.355, 10683.662, 349.157, 52708.468 25/06/01,07:49:33,16,06,1, 11.9,1,1, 11.355, 10683.637, 349.181, 52708.588 25/06/01,07:49:33,17,06,1, 11.9,1,1, 11.355, 10683.598, 349.250, 52708.655 25/06/01,07:49:33,18,06,1, 11.9,1,1, 11.355, 10683.536, 349.268, 52708.612 25/06/01,07:49:33,19,06,1, 11.9,1,1, 11.355, 10683.490, 349.291, 52708.651 25/06/01,07:49:34,00,06,1, 11.9,1,1, 11.350, 10683.489, 349.291, 52708.651 25/06/01,07:49:34,01,06,1, 11.9,1,1, 11.350, 10683.381, 349.375, 52708.742 25/06/01,07:49:34,02,06,1, 11.9,1,1, 11.350, 10683.342, 349.406, 52708.797 25/06/01,07:49:34,03,06,1, 11.9,1,1, 11.350, 10683.287, 349.438, 52708.826 25/06/01,07:49:34,04,06,1, 11.9,1,1, 11.350, 10683.252, 349.472, 52708.816 25/06/01,07:49:34,05,06,1, 11.9,1,1, 11.350, 10683.194, 349.528, 52708.841 25/06/01,07:49:34,06,06,1, 11.9,1,1, 11.350, 10683.143, 349.582, 52708.979 25/06/01,07:49:34,07,06,1, 11.9,1,1, 11.350, 10683.120, 349.597, 52708.970 25/06/01,07:49:34,08,06,1, 11.9,1,1, 11.350, 10683.022, 349.651, 52709.048 25/06/01,07:49:34,09,06,1, 11.9,1,1, 11.350, 10682.961, 349.680, 52709.010 25/06/01,07:49:34,10,06,1, 11.9,1,1, 11.350, 10682.976, 349.720, 52709.044 25/06/01,07:49:34,11,06,1, 11.9,1,1, 11.350, 10682.878, 349.748, 52709.089 25/06/01,07:49:34,12,06,1, 11.9,1,1, 11.350, 10682.830, 349.788, 52709.144 25/06/01,07:49:34,13,06,1, 11.9,1,1, 11.350, 10682.784, 349.840, 52709.257 25/06/01,07:49:34,14,06,1, 11.9,1,1, 11.350, 10682.693, 349.899, 52709.421 25/06/01,07:49:34,15,06,1, 11.9,1,1, 11.350, 10682.613, 349.886, 52709.279 25/06/01,07:49:34,16,06,1, 11.9,1,1, 11.350, 10682.587, 349.944, 52709.346 25/06/01,07:49:34,17,06,1, 11.9,1,1, 11.350, 10682.510, 349.966, 52709.416 25/06/01,07:49:34,18,06,1, 11.9,1,1, 11.350, 10682.500, 349.975, 52709.388 25/06/01,07:49:34,19,06,1, 11.9,1,1, 11.350, 10682.413, 350.032, 52709.467 25/06/01,07:49:35,00,06,1, 11.9,1,1, 11.346, 10682.412, 350.032, 52709.467 25/06/01,07:49:35,01,06,1, 11.9,1,1, 11.346, 10682.306, 350.105, 52709.535 25/06/01,07:49:35,02,06,1, 11.9,1,1, 11.346, 10682.285, 350.176, 52709.629 25/06/01,07:49:35,03,06,1, 11.9,1,1, 11.346, 10682.186, 350.169, 52709.681 25/06/01,07:49:35,04,06,1, 11.9,1,1, 11.346, 10682.145, 350.206, 52709.723 25/06/01,07:49:35,05,06,1, 11.9,1,1, 11.346, 10682.082, 350.236, 52709.688 25/06/01,07:49:35,06,06,1, 11.9,1,1, 11.346, 10682.003, 350.286, 52709.687 25/06/01,07:49:35,07,06,1, 11.9,1,1, 11.346, 10681.929, 350.314, 52709.768 25/06/01,07:49:35,08,06,1, 11.9,1,1, 11.346, 10681.888, 350.340, 52709.774 25/06/01,07:49:35,09,06,1, 11.9,1,1, 11.346, 10681.818, 350.394, 52709.868 25/06/01,07:49:35,10,06,1, 11.9,1,1, 11.346, 10681.753, 350.415, 52709.829 25/06/01,07:49:35,11,06,1, 11.9,1,1, 11.346, 10681.692, 350.454, 52709.919 25/06/01,07:49:35,12,06,1, 11.9,1,1, 11.346, 10681.605, 350.485, 52709.928 25/06/01,07:49:35,13,06,1, 11.9,1,1, 11.346, 10681.600, 350.484, 52709.938 25/06/01,07:49:35,14,06,1, 11.9,1,1, 11.346, 10681.483, 350.566, 52710.087 25/06/01,07:49:35,15,06,1, 11.9,1,1, 11.346, 10681.436, 350.607, 52710.059 25/06/01,07:49:35,16,06,1, 11.9,1,1, 11.346, 10681.347, 350.611, 52710.071 25/06/01,07:49:35,17,06,1, 11.9,1,1, 11.346, 10681.283, 350.677, 52710.347 25/06/01,07:49:35,18,06,1, 11.9,1,1, 11.346, 10681.268, 350.660, 52710.186 25/06/01,07:49:35,19,06,1, 11.9,1,1, 11.346, 10681.181, 350.708, 52710.206 25/06/01,07:49:36,00,06,1, 12.0,1,1, 11.350, 10681.177, 350.708, 52710.206 25/06/01,07:49:36,01,06,1, 12.0,1,1, 11.350, 10681.025, 350.751, 52710.300 25/06/01,07:49:36,02,06,1, 12.0,1,1, 11.350, 10680.951, 350.800, 52710.386 25/06/01,07:49:36,03,06,1, 12.0,1,1, 11.350, 10680.909, 350.824, 52710.431 25/06/01,07:49:36,04,06,1, 12.0,1,1, 11.350, 10680.803, 350.847, 52710.397 25/06/01,07:49:36,05,06,1, 12.0,1,1, 11.350, 10680.756, 350.875, 52710.443 25/06/01,07:49:36,06,06,1, 12.0,1,1, 11.350, 10680.669, 350.916, 52710.515 25/06/01,07:49:36,07,06,1, 12.0,1,1, 11.350, 10680.596, 350.935, 52710.524 25/06/01,07:49:36,08,06,1, 12.0,1,1, 11.350, 10680.541, 350.965, 52710.591 25/06/01,07:49:36,09,06,1, 12.0,1,1, 11.350, 10680.451, 350.980, 52710.514 25/06/01,07:49:36,10,06,1, 12.0,1,1, 11.350, 10680.387, 351.019, 52710.604 25/06/01,07:49:36,11,06,1, 12.0,1,1, 11.350, 10680.302, 351.058, 52710.692 25/06/01,07:49:36,12,06,1, 12.0,1,1, 11.350, 10680.232, 351.038, 52710.665 25/06/01,07:49:36,13,06,1, 12.0,1,1, 11.350, 10680.143, 351.087, 52710.643 25/06/01,07:49:36,14,06,1, 12.0,1,1, 11.350, 10680.079, 351.106, 52710.696 25/06/01,07:49:36,15,06,1, 12.0,1,1, 11.350, 10680.021, 351.133, 52710.823 25/06/01,07:49:36,16,06,1, 12.0,1,1, 11.350, 10679.966, 351.161, 52710.807 25/06/01,07:49:36,17,06,1, 12.0,1,1, 11.350, 10679.864, 351.191, 52710.885 25/06/01,07:49:36,18,06,1, 12.0,1,1, 11.350, 10679.823, 351.205, 52710.825 25/06/01,07:49:36,19,06,1, 12.0,1,1, 11.350, 10679.763, 351.219, 52710.844 25/06/01,07:49:37,00,06,1, 11.9,1,1, 11.352, 10679.759, 351.219, 52710.844 25/06/01,07:49:37,01,06,1, 11.9,1,1, 11.352, 10679.586, 351.280, 52710.965 25/06/01,07:49:37,02,06,1, 11.9,1,1, 11.352, 10679.523, 351.316, 52711.018 25/06/01,07:49:37,03,06,1, 11.9,1,1, 11.352, 10679.427, 351.330, 52711.009 25/06/01,07:49:37,04,06,1, 11.9,1,1, 11.352, 10679.357, 351.366, 52711.107 25/06/01,07:49:37,05,06,1, 11.9,1,1, 11.352, 10679.281, 351.379, 52711.149 25/06/01,07:49:37,06,06,1, 11.9,1,1, 11.352, 10679.212, 351.380, 52711.109 25/06/01,07:49:37,07,06,1, 11.9,1,1, 11.352, 10679.153, 351.414, 52711.100 25/06/01,07:49:37,08,06,1, 11.9,1,1, 11.352, 10679.088, 351.430, 52711.203 25/06/01,07:49:37,09,06,1, 11.9,1,1, 11.352, 10678.979, 351.447, 52711.202 25/06/01,07:49:37,10,06,1, 11.9,1,1, 11.352, 10678.875, 351.468, 52711.334 25/06/01,07:49:37,11,06,1, 11.9,1,1, 11.352, 10678.793, 351.496, 52711.264 25/06/01,07:49:37,12,06,1, 11.9,1,1, 11.352, 10678.769, 351.509, 52711.356 25/06/01,07:49:37,13,06,1, 11.9,1,1, 11.352, 10678.666, 351.531, 52711.429 25/06/01,07:49:37,14,06,1, 11.9,1,1, 11.352, 10678.606, 351.538, 52711.348 25/06/01,07:49:37,15,06,1, 11.9,1,1, 11.352, 10678.494, 351.607, 52711.510 25/06/01,07:49:37,16,06,1, 11.9,1,1, 11.352, 10678.438, 351.625, 52711.434 25/06/01,07:49:37,17,06,1, 11.9,1,1, 11.352, 10678.371, 351.635, 52711.550 25/06/01,07:49:37,18,06,1, 11.9,1,1, 11.352, 10678.297, 351.672, 52711.568 25/06/01,07:49:37,19,06,1, 11.9,1,1, 11.352, 10678.192, 351.702, 52711.643 25/06/01,07:49:38,00,06,1, 11.9,1,1, 11.352, 10678.190, 351.702, 52711.643 25/06/01,07:49:38,01,06,1, 11.9,1,1, 11.352, 10678.025, 351.738, 52711.599 25/06/01,07:49:38,02,06,1, 11.9,1,1, 11.352, 10677.955, 351.794, 52711.756 25/06/01,07:49:38,03,06,1, 11.9,1,1, 11.352, 10677.834, 351.827, 52711.723 25/06/01,07:49:38,04,06,1, 11.9,1,1, 11.352, 10677.769, 351.841, 52711.782 25/06/01,07:49:38,05,06,1, 11.9,1,1, 11.352, 10677.652, 351.883, 52711.852 25/06/01,07:49:38,06,06,1, 11.9,1,1, 11.352, 10677.600, 351.879, 52711.859 25/06/01,07:49:38,07,06,1, 11.9,1,1, 11.352, 10677.523, 351.900, 52711.851 25/06/01,07:49:38,08,06,1, 11.9,1,1, 11.352, 10677.429, 351.911, 52711.908 25/06/01,07:49:38,09,06,1, 11.9,1,1, 11.352, 10677.354, 351.977, 52711.954 25/06/01,07:49:38,10,06,1, 11.9,1,1, 11.352, 10677.239, 352.014, 52711.933 25/06/01,07:49:38,11,06,1, 11.9,1,1, 11.352, 10677.150, 352.034, 52711.975 25/06/01,07:49:38,12,06,1, 11.9,1,1, 11.352, 10677.076, 352.082, 52712.062 25/06/01,07:49:38,13,06,1, 11.9,1,1, 11.352, 10676.981, 352.099, 52712.115 25/06/01,07:49:38,14,06,1, 11.9,1,1, 11.352, 10676.880, 352.138, 52712.123 25/06/01,07:49:38,15,06,1, 11.9,1,1, 11.352, 10676.817, 352.190, 52712.168 25/06/01,07:49:38,16,06,1, 11.9,1,1, 11.352, 10676.692, 352.237, 52712.244 25/06/01,07:49:38,17,06,1, 11.9,1,1, 11.352, 10676.622, 352.242, 52712.315 25/06/01,07:49:38,18,06,1, 11.9,1,1, 11.352, 10676.544, 352.283, 52712.256 25/06/01,07:49:38,19,06,1, 11.9,1,1, 11.352, 10676.442, 352.307, 52712.356 25/06/01,07:49:39,00,06,1, 11.9,1,1, 11.351, 10676.438, 352.307, 52712.356 25/06/01,07:49:39,01,06,1, 11.9,1,1, 11.351, 10676.250, 352.402, 52712.397 25/06/01,07:49:39,02,06,1, 11.9,1,1, 11.351, 10676.149, 352.434, 52712.465 25/06/01,07:49:39,03,06,1, 11.9,1,1, 11.351, 10676.051, 352.498, 52712.553 25/06/01,07:49:39,04,06,1, 11.9,1,1, 11.351, 10675.954, 352.524, 52712.518 25/06/01,07:49:39,05,06,1, 11.9,1,1, 11.351, 10675.859, 352.574, 52712.599 25/06/01,07:49:39,06,06,1, 11.9,1,1, 11.351, 10675.757, 352.611, 52712.648 25/06/01,07:49:39,07,06,1, 11.9,1,1, 11.351, 10675.656, 352.655, 52712.664 25/06/01,07:49:39,08,06,1, 11.9,1,1, 11.351, 10675.562, 352.698, 52712.812 25/06/01,07:49:39,09,06,1, 11.9,1,1, 11.351, 10675.473, 352.735, 52712.812 25/06/01,07:49:39,10,06,1, 11.9,1,1, 11.351, 10675.378, 352.780, 52712.767 25/06/01,07:49:39,11,06,1, 11.9,1,1, 11.351, 10675.266, 352.830, 52712.844 25/06/01,07:49:39,12,06,1, 11.9,1,1, 11.351, 10675.187, 352.880, 52712.900 25/06/01,07:49:39,13,06,1, 11.9,1,1, 11.351, 10675.065, 352.936, 52712.969 25/06/01,07:49:39,14,06,1, 11.9,1,1, 11.351, 10674.988, 352.974, 52712.973 25/06/01,07:49:39,15,06,1, 11.9,1,1, 11.351, 10674.868, 353.024, 52713.060 25/06/01,07:49:39,16,06,1, 11.9,1,1, 11.351, 10674.757, 353.076, 52713.053 25/06/01,07:49:39,17,06,1, 11.9,1,1, 11.351, 10674.659, 353.133, 52713.103 25/06/01,07:49:39,18,06,1, 11.9,1,1, 11.351, 10674.549, 353.197, 52713.129 25/06/01,07:49:39,19,06,1, 11.9,1,1, 11.351, 10674.463, 353.248, 52713.167 25/06/01,07:49:40,00,06,1, 11.9,1,1, 11.357, 10674.460, 353.248, 52713.167 25/06/01,07:49:40,01,06,1, 11.9,1,1, 11.357, 10674.262, 353.356, 52713.293 25/06/01,07:49:40,02,06,1, 11.9,1,1, 11.357, 10674.133, 353.421, 52713.342 25/06/01,07:49:40,03,06,1, 11.9,1,1, 11.357, 10674.042, 353.461, 52713.405 25/06/01,07:49:40,04,06,1, 11.9,1,1, 11.357, 10673.957, 353.523, 52713.433 25/06/01,07:49:40,05,06,1, 11.9,1,1, 11.357, 10673.830, 353.606, 52713.598 25/06/01,07:49:40,06,06,1, 11.9,1,1, 11.357, 10673.733, 353.664, 52713.558 25/06/01,07:49:40,07,06,1, 11.9,1,1, 11.357, 10673.645, 353.723, 52713.673 25/06/01,07:49:40,08,06,1, 11.9,1,1, 11.357, 10673.528, 353.775, 52713.693 25/06/01,07:49:40,09,06,1, 11.9,1,1, 11.357, 10673.422, 353.850, 52713.685 25/06/01,07:49:40,10,06,1, 11.9,1,1, 11.357, 10673.296, 353.910, 52713.719 25/06/01,07:49:40,11,06,1, 11.9,1,1, 11.357, 10673.218, 353.996, 52713.813 25/06/01,07:49:40,12,06,1, 11.9,1,1, 11.357, 10673.100, 354.036, 52713.929 25/06/01,07:49:40,13,06,1, 11.9,1,1, 11.357, 10673.000, 354.107, 52713.972 25/06/01,07:49:40,14,06,1, 11.9,1,1, 11.357, 10672.862, 354.181, 52714.073 25/06/01,07:49:40,15,06,1, 11.9,1,1, 11.357, 10672.793, 354.239, 52714.045 25/06/01,07:49:40,16,06,1, 11.9,1,1, 11.357, 10672.636, 354.299, 52714.062 25/06/01,07:49:40,17,06,1, 11.9,1,1, 11.357, 10672.566, 354.371, 52714.164 25/06/01,07:49:40,18,06,1, 11.9,1,1, 11.357, 10672.479, 354.435, 52714.207 25/06/01,07:49:40,19,06,1, 11.9,1,1, 11.357, 10672.343, 354.534, 52714.353 25/06/01,07:49:41,00,06,1, 11.9,1,1, 11.355, 10672.340, 354.534, 52714.353 25/06/01,07:49:41,01,06,1, 11.9,1,1, 11.355, 10672.154, 354.644, 52714.352 25/06/01,07:49:41,02,06,1, 11.9,1,1, 11.355, 10672.062, 354.735, 52714.441 25/06/01,07:49:41,03,06,1, 11.9,1,1, 11.355, 10671.933, 354.822, 52714.554 25/06/01,07:49:41,04,06,1, 11.9,1,1, 11.355, 10671.832, 354.878, 52714.524 25/06/01,07:49:41,05,06,1, 11.9,1,1, 11.355, 10671.769, 354.964, 52714.653 25/06/01,07:49:41,06,06,1, 11.9,1,1, 11.355, 10671.623, 355.025, 52714.669 25/06/01,07:49:41,07,06,1, 11.9,1,1, 11.355, 10671.547, 355.106, 52714.678 25/06/01,07:49:41,08,06,1, 11.9,1,1, 11.355, 10671.430, 355.192, 52714.803 25/06/01,07:49:41,09,06,1, 11.9,1,1, 11.355, 10671.324, 355.270, 52714.851 25/06/01,07:49:41,10,06,1, 11.9,1,1, 11.355, 10671.225, 355.313, 52714.919 25/06/01,07:49:41,11,06,1, 11.9,1,1, 11.355, 10671.146, 355.401, 52714.941 25/06/01,07:49:41,12,06,1, 11.9,1,1, 11.355, 10671.030, 355.499, 52714.951 25/06/01,07:49:41,13,06,1, 11.9,1,1, 11.355, 10670.948, 355.577, 52715.002 25/06/01,07:49:41,14,06,1, 11.9,1,1, 11.355, 10670.837, 355.681, 52715.106 25/06/01,07:49:41,15,06,1, 11.9,1,1, 11.355, 10670.744, 355.754, 52715.169 25/06/01,07:49:41,16,06,1, 11.9,1,1, 11.355, 10670.630, 355.831, 52715.279 25/06/01,07:49:41,17,06,1, 11.9,1,1, 11.355, 10670.538, 355.894, 52715.231 25/06/01,07:49:41,18,06,1, 11.9,1,1, 11.355, 10670.452, 355.992, 52715.368 25/06/01,07:49:41,19,06,1, 11.9,1,1, 11.355, 10670.377, 356.072, 52715.352 25/06/01,07:49:42,00,06,1, 11.9,1,1, 11.351, 10670.371, 356.072, 52715.352 25/06/01,07:49:42,01,06,1, 11.9,1,1, 11.351, 10670.165, 356.212, 52715.420 25/06/01,07:49:42,02,06,1, 11.9,1,1, 11.351, 10670.096, 356.324, 52715.590 25/06/01,07:49:42,03,06,1, 11.9,1,1, 11.351, 10669.936, 356.432, 52715.593 25/06/01,07:49:42,04,06,1, 11.9,1,1, 11.351, 10669.882, 356.489, 52715.644 25/06/01,07:49:42,05,06,1, 11.9,1,1, 11.351, 10669.768, 356.594, 52715.792 25/06/01,07:49:42,06,06,1, 11.9,1,1, 11.351, 10669.665, 356.672, 52715.807 25/06/01,07:49:42,07,06,1, 11.9,1,1, 11.351, 10669.591, 356.756, 52715.786 25/06/01,07:49:42,08,06,1, 11.9,1,1, 11.351, 10669.498, 356.859, 52715.913 25/06/01,07:49:42,09,06,1, 11.9,1,1, 11.351, 10669.433, 356.952, 52716.012 25/06/01,07:49:42,10,06,1, 11.9,1,1, 11.351, 10669.326, 357.046, 52716.031 25/06/01,07:49:42,11,06,1, 11.9,1,1, 11.351, 10669.237, 357.142, 52716.078 25/06/01,07:49:42,12,06,1, 11.9,1,1, 11.351, 10669.146, 357.253, 52716.138 25/06/01,07:49:42,13,06,1, 11.9,1,1, 11.351, 10669.044, 357.333, 52716.172 25/06/01,07:49:42,14,06,1, 11.9,1,1, 11.351, 10668.961, 357.439, 52716.227 25/06/01,07:49:42,15,06,1, 11.9,1,1, 11.351, 10668.886, 357.534, 52716.280 25/06/01,07:49:42,16,06,1, 11.9,1,1, 11.351, 10668.789, 357.639, 52716.392 25/06/01,07:49:42,17,06,1, 11.9,1,1, 11.351, 10668.708, 357.706, 52716.457 25/06/01,07:49:42,18,06,1, 11.9,1,1, 11.351, 10668.591, 357.812, 52716.463 25/06/01,07:49:42,19,06,1, 11.9,1,1, 11.351, 10668.515, 357.894, 52716.550 25/06/01,07:49:43,00,06,1, 12.0,1,1, 11.349, 10668.510, 357.894, 52716.550 25/06/01,07:49:43,01,06,1, 12.0,1,1, 11.349, 10668.320, 358.096, 52716.666 25/06/01,07:49:43,02,06,1, 12.0,1,1, 11.349, 10668.228, 358.216, 52716.739 25/06/01,07:49:43,03,06,1, 12.0,1,1, 11.349, 10668.135, 358.327, 52716.799 25/06/01,07:49:43,04,06,1, 12.0,1,1, 11.349, 10668.035, 358.414, 52716.835 25/06/01,07:49:43,05,06,1, 12.0,1,1, 11.349, 10667.961, 358.531, 52716.919 25/06/01,07:49:43,06,06,1, 12.0,1,1, 11.349, 10667.854, 358.635, 52716.967 25/06/01,07:49:43,07,06,1, 12.0,1,1, 11.349, 10667.776, 358.732, 52717.060 25/06/01,07:49:43,08,06,1, 12.0,1,1, 11.349, 10667.715, 358.820, 52717.071 25/06/01,07:49:43,09,06,1, 12.0,1,1, 11.349, 10667.600, 358.965, 52717.139 25/06/01,07:49:43,10,06,1, 12.0,1,1, 11.349, 10667.496, 359.081, 52717.157 25/06/01,07:49:43,11,06,1, 12.0,1,1, 11.349, 10667.416, 359.183, 52717.206 25/06/01,07:49:43,12,06,1, 12.0,1,1, 11.349, 10667.293, 359.302, 52717.402 25/06/01,07:49:43,13,06,1, 12.0,1,1, 11.349, 10667.225, 359.408, 52717.402 25/06/01,07:49:43,14,06,1, 12.0,1,1, 11.349, 10667.121, 359.555, 52717.458 25/06/01,07:49:43,15,06,1, 12.0,1,1, 11.349, 10667.056, 359.651, 52717.476 25/06/01,07:49:43,16,06,1, 12.0,1,1, 11.349, 10666.953, 359.781, 52717.639 25/06/01,07:49:43,17,06,1, 12.0,1,1, 11.349, 10666.874, 359.915, 52717.630 25/06/01,07:49:43,18,06,1, 12.0,1,1, 11.349, 10666.772, 360.033, 52717.720 25/06/01,07:49:43,19,06,1, 12.0,1,1, 11.349, 10666.675, 360.174, 52717.806 25/06/01,07:49:44,00,06,1, 11.9,1,1, 11.355, 10666.674, 360.174, 52717.806 25/06/01,07:49:44,01,06,1, 11.9,1,1, 11.355, 10666.502, 360.403, 52717.913 25/06/01,07:49:44,02,06,1, 11.9,1,1, 11.355, 10666.392, 360.533, 52718.009 25/06/01,07:49:44,03,06,1, 11.9,1,1, 11.355, 10666.306, 360.678, 52718.033 25/06/01,07:49:44,04,06,1, 11.9,1,1, 11.355, 10666.204, 360.814, 52718.131 25/06/01,07:49:44,05,06,1, 11.9,1,1, 11.355, 10666.128, 360.954, 52718.219 25/06/01,07:49:44,06,06,1, 11.9,1,1, 11.355, 10666.037, 361.074, 52718.205 25/06/01,07:49:44,07,06,1, 11.9,1,1, 11.355, 10665.926, 361.240, 52718.380 25/06/01,07:49:44,08,06,1, 11.9,1,1, 11.355, 10665.836, 361.355, 52718.424 25/06/01,07:49:44,09,06,1, 11.9,1,1, 11.355, 10665.762, 361.493, 52718.418 25/06/01,07:49:44,10,06,1, 11.9,1,1, 11.355, 10665.667, 361.645, 52718.534 25/06/01,07:49:44,11,06,1, 11.9,1,1, 11.355, 10665.557, 361.790, 52718.613 25/06/01,07:49:44,12,06,1, 11.9,1,1, 11.355, 10665.486, 361.935, 52718.717 25/06/01,07:49:44,13,06,1, 11.9,1,1, 11.355, 10665.386, 362.102, 52718.739 25/06/01,07:49:44,14,06,1, 11.9,1,1, 11.355, 10665.290, 362.267, 52718.893 25/06/01,07:49:44,15,06,1, 11.9,1,1, 11.355, 10665.172, 362.403, 52718.951 25/06/01,07:49:44,16,06,1, 11.9,1,1, 11.355, 10665.126, 362.564, 52719.008 25/06/01,07:49:44,17,06,1, 11.9,1,1, 11.355, 10665.001, 362.728, 52719.005 25/06/01,07:49:44,18,06,1, 11.9,1,1, 11.355, 10664.923, 362.890, 52719.103 25/06/01,07:49:44,19,06,1, 11.9,1,1, 11.355, 10664.821, 363.063, 52719.205 25/06/01,07:49:45,00,06,1, 12.0,1,1, 11.353, 10664.814, 363.063, 52719.205 25/06/01,07:49:45,01,06,1, 12.0,1,1, 11.353, 10664.639, 363.408, 52719.315 25/06/01,07:49:45,02,06,1, 12.0,1,1, 11.353, 10664.545, 363.593, 52719.445 25/06/01,07:49:45,03,06,1, 12.0,1,1, 11.353, 10664.456, 363.746, 52719.495 25/06/01,07:49:45,04,06,1, 12.0,1,1, 11.353, 10664.378, 363.961, 52719.633 25/06/01,07:49:45,05,06,1, 12.0,1,1, 11.353, 10664.277, 364.130, 52719.693 25/06/01,07:49:45,06,06,1, 12.0,1,1, 11.353, 10664.188, 364.299, 52719.690 25/06/01,07:49:45,07,06,1, 12.0,1,1, 11.353, 10664.100, 364.485, 52719.832 25/06/01,07:49:45,08,06,1, 12.0,1,1, 11.353, 10664.033, 364.701, 52719.855 25/06/01,07:49:45,09,06,1, 12.0,1,1, 11.353, 10663.927, 364.900, 52719.995 25/06/01,07:49:45,10,06,1, 12.0,1,1, 11.353, 10663.799, 365.070, 52720.049 25/06/01,07:49:45,11,06,1, 12.0,1,1, 11.353, 10663.750, 365.247, 52720.126 25/06/01,07:49:45,12,06,1, 12.0,1,1, 11.353, 10663.645, 365.464, 52720.250 25/06/01,07:49:45,13,06,1, 12.0,1,1, 11.353, 10663.572, 365.678, 52720.340 25/06/01,07:49:45,14,06,1, 12.0,1,1, 11.353, 10663.500, 365.884, 52720.316 25/06/01,07:49:45,15,06,1, 12.0,1,1, 11.353, 10663.406, 366.072, 52720.458 25/06/01,07:49:45,16,06,1, 12.0,1,1, 11.353, 10663.318, 366.315, 52720.561 25/06/01,07:49:45,17,06,1, 12.0,1,1, 11.353, 10663.208, 366.516, 52720.648 25/06/01,07:49:45,18,06,1, 12.0,1,1, 11.353, 10663.134, 366.719, 52720.706 25/06/01,07:49:45,19,06,1, 12.0,1,1, 11.353, 10663.050, 366.958, 52720.824 25/06/01,07:49:46,00,05,1, 11.9,1,1, 11.357, 10663.044, 366.958, 52720.824 25/06/01,07:49:46,01,05,1, 11.9,1,1, 11.357, 10662.865, 367.372, 52720.985 25/06/01,07:49:46,02,05,1, 11.9,1,1, 11.357, 10662.813, 367.557, 52720.997 25/06/01,07:49:46,03,05,1, 11.9,1,1, 11.357, 10662.711, 367.812, 52721.084 25/06/01,07:49:46,04,05,1, 11.9,1,1, 11.357, 10662.647, 368.042, 52721.243 25/06/01,07:49:46,05,05,1, 11.9,1,1, 11.357, 10662.549, 368.276, 52721.354 25/06/01,07:49:46,06,05,1, 11.9,1,1, 11.357, 10662.469, 368.495, 52721.424 25/06/01,07:49:46,07,05,1, 11.9,1,1, 11.357, 10662.398, 368.737, 52721.504 25/06/01,07:49:46,08,05,1, 11.9,1,1, 11.357, 10662.306, 368.928, 52721.585 25/06/01,07:49:46,09,05,1, 11.9,1,1, 11.357, 10662.221, 369.191, 52721.633 25/06/01,07:49:46,10,05,1, 11.9,1,1, 11.357, 10662.124, 369.450, 52721.784 25/06/01,07:49:46,11,05,1, 11.9,1,1, 11.357, 10662.055, 369.662, 52721.846 25/06/01,07:49:46,12,05,1, 11.9,1,1, 11.357, 10661.976, 369.890, 52721.943 25/06/01,07:49:46,13,05,1, 11.9,1,1, 11.357, 10661.888, 370.135, 52722.072 25/06/01,07:49:46,14,05,1, 11.9,1,1, 11.357, 10661.797, 370.381, 52722.063 25/06/01,07:49:46,15,05,1, 11.9,1,1, 11.357, 10661.714, 370.622, 52722.214 25/06/01,07:49:46,16,05,1, 11.9,1,1, 11.357, 10661.649, 370.849, 52722.263 25/06/01,07:49:46,17,05,1, 11.9,1,1, 11.357, 10661.573, 371.109, 52722.376 25/06/01,07:49:46,18,05,1, 11.9,1,1, 11.357, 10661.495, 371.350, 52722.429 25/06/01,07:49:46,19,05,1, 11.9,1,1, 11.357, 10661.417, 371.574, 52722.455 25/06/01,07:49:47,00,05,1, 12.0,1,1, 11.353, 10661.417, 371.574, 52722.455 25/06/01,07:49:47,01,05,1, 12.0,1,1, 11.353, 10661.261, 372.065, 52722.663 25/06/01,07:49:47,02,05,1, 12.0,1,1, 11.353, 10661.185, 372.347, 52722.830 25/06/01,07:49:47,03,05,1, 12.0,1,1, 11.353, 10661.107, 372.604, 52722.936 25/06/01,07:49:47,04,05,1, 12.0,1,1, 11.353, 10661.023, 372.818, 52722.967 25/06/01,07:49:47,05,05,1, 12.0,1,1, 11.353, 10660.952, 373.062, 52723.053 25/06/01,07:49:47,06,05,1, 12.0,1,1, 11.353, 10660.905, 373.295, 52723.151 25/06/01,07:49:47,07,05,1, 12.0,1,1, 11.353, 10660.787, 373.566, 52723.162 25/06/01,07:49:47,08,05,1, 12.0,1,1, 11.353, 10660.731, 373.816, 52723.324 25/06/01,07:49:47,09,05,1, 12.0,1,1, 11.353, 10660.672, 374.054, 52723.420 25/06/01,07:49:47,10,05,1, 12.0,1,1, 11.353, 10660.598, 374.298, 52723.460 25/06/01,07:49:47,11,05,1, 12.0,1,1, 11.353, 10660.530, 374.529, 52723.539 25/06/01,07:49:47,12,05,1, 12.0,1,1, 11.353, 10660.425, 374.768, 52723.624 25/06/01,07:49:47,13,05,1, 12.0,1,1, 11.353, 10660.369, 375.028, 52723.712 25/06/01,07:49:47,14,05,1, 12.0,1,1, 11.353, 10660.293, 375.256, 52723.818 25/06/01,07:49:47,15,05,1, 12.0,1,1, 11.353, 10660.217, 375.496, 52723.855 25/06/01,07:49:47,16,05,1, 12.0,1,1, 11.353, 10660.135, 375.753, 52723.924 25/06/01,07:49:47,17,05,1, 12.0,1,1, 11.353, 10660.038, 375.981, 52724.059 25/06/01,07:49:47,18,05,1, 12.0,1,1, 11.353, 10660.008, 376.220, 52724.055 25/06/01,07:49:47,19,05,1, 12.0,1,1, 11.353, 10659.905, 376.453, 52724.131 25/06/01,07:49:48,00,06,1, 11.9,1,1, 11.355, 10659.899, 376.453, 52724.131 25/06/01,07:49:48,01,06,1, 11.9,1,1, 11.355, 10659.757, 376.908, 52724.276 25/06/01,07:49:48,02,06,1, 11.9,1,1, 11.355, 10659.724, 377.149, 52724.346 25/06/01,07:49:48,03,06,1, 11.9,1,1, 11.355, 10659.638, 377.383, 52724.490 25/06/01,07:49:48,04,06,1, 11.9,1,1, 11.355, 10659.549, 377.588, 52724.473 25/06/01,07:49:48,05,06,1, 11.9,1,1, 11.355, 10659.507, 377.824, 52724.600 25/06/01,07:49:48,06,06,1, 11.9,1,1, 11.355, 10659.406, 378.023, 52724.579 25/06/01,07:49:48,07,06,1, 11.9,1,1, 11.355, 10659.336, 378.269, 52724.639 25/06/01,07:49:48,08,06,1, 11.9,1,1, 11.355, 10659.280, 378.509, 52724.729 25/06/01,07:49:48,09,06,1, 11.9,1,1, 11.355, 10659.246, 378.685, 52724.809 25/06/01,07:49:48,10,06,1, 11.9,1,1, 11.355, 10659.135, 378.912, 52724.815 25/06/01,07:49:48,11,06,1, 11.9,1,1, 11.355, 10659.092, 379.115, 52724.907 25/06/01,07:49:48,12,06,1, 11.9,1,1, 11.355, 10659.024, 379.321, 52724.976 25/06/01,07:49:48,13,06,1, 11.9,1,1, 11.355, 10658.959, 379.536, 52725.061 25/06/01,07:49:48,14,06,1, 11.9,1,1, 11.355, 10658.882, 379.735, 52725.117 25/06/01,07:49:48,15,06,1, 11.9,1,1, 11.355, 10658.828, 379.934, 52725.138 25/06/01,07:49:48,16,06,1, 11.9,1,1, 11.355, 10658.756, 380.158, 52725.280 25/06/01,07:49:48,17,06,1, 11.9,1,1, 11.355, 10658.708, 380.333, 52725.279 25/06/01,07:49:48,18,06,1, 11.9,1,1, 11.355, 10658.634, 380.534, 52725.325 25/06/01,07:49:48,19,06,1, 11.9,1,1, 11.355, 10658.526, 380.730, 52725.353 25/06/01,07:49:49,00,06,1, 12.0,1,1, 11.354, 10658.522, 380.730, 52725.353 25/06/01,07:49:49,01,06,1, 12.0,1,1, 11.354, 10658.434, 381.113, 52725.491 25/06/01,07:49:49,02,06,1, 12.0,1,1, 11.354, 10658.334, 381.279, 52725.606 25/06/01,07:49:49,03,06,1, 12.0,1,1, 11.354, 10658.278, 381.488, 52725.592 25/06/01,07:49:49,04,06,1, 12.0,1,1, 11.354, 10658.220, 381.655, 52725.643 25/06/01,07:49:49,05,06,1, 12.0,1,1, 11.354, 10658.131, 381.849, 52725.699 25/06/01,07:49:49,06,06,1, 12.0,1,1, 11.354, 10658.071, 381.999, 52725.731 25/06/01,07:49:49,07,06,1, 12.0,1,1, 11.354, 10658.043, 382.177, 52725.730 25/06/01,07:49:49,08,06,1, 12.0,1,1, 11.354, 10657.980, 382.369, 52725.833 25/06/01,07:49:49,09,06,1, 12.0,1,1, 11.354, 10657.918, 382.534, 52725.872 25/06/01,07:49:49,10,06,1, 12.0,1,1, 11.354, 10657.856, 382.683, 52725.868 25/06/01,07:49:49,11,06,1, 12.0,1,1, 11.354, 10657.766, 382.854, 52725.890 25/06/01,07:49:49,12,06,1, 12.0,1,1, 11.354, 10657.727, 383.011, 52725.946 25/06/01,07:49:49,13,06,1, 12.0,1,1, 11.354, 10657.654, 383.167, 52726.014 25/06/01,07:49:49,14,06,1, 12.0,1,1, 11.354, 10657.606, 383.326, 52726.089 25/06/01,07:49:49,15,06,1, 12.0,1,1, 11.354, 10657.555, 383.473, 52726.186 25/06/01,07:49:49,16,06,1, 12.0,1,1, 11.354, 10657.499, 383.633, 52726.114 25/06/01,07:49:49,17,06,1, 12.0,1,1, 11.354, 10657.434, 383.803, 52726.156 25/06/01,07:49:49,18,06,1, 12.0,1,1, 11.354, 10657.391, 383.942, 52726.150 25/06/01,07:49:49,19,06,1, 12.0,1,1, 11.354, 10657.348, 384.085, 52726.166 25/06/01,07:49:50,00,06,1, 11.9,1,1, 11.356, 10657.345, 384.085, 52726.166 25/06/01,07:49:50,01,06,1, 11.9,1,1, 11.356, 10657.222, 384.374, 52726.351 25/06/01,07:49:50,02,06,1, 11.9,1,1, 11.356, 10657.198, 384.512, 52726.250 25/06/01,07:49:50,03,06,1, 11.9,1,1, 11.356, 10657.118, 384.649, 52726.304 25/06/01,07:49:50,04,06,1, 11.9,1,1, 11.356, 10657.053, 384.798, 52726.331 25/06/01,07:49:50,05,06,1, 11.9,1,1, 11.356, 10657.028, 384.927, 52726.422 25/06/01,07:49:50,06,06,1, 11.9,1,1, 11.356, 10656.967, 385.034, 52726.402 25/06/01,07:49:50,07,06,1, 11.9,1,1, 11.356, 10656.927, 385.160, 52726.427 25/06/01,07:49:50,08,06,1, 11.9,1,1, 11.356, 10656.884, 385.308, 52726.486 25/06/01,07:49:50,09,06,1, 11.9,1,1, 11.356, 10656.831, 385.408, 52726.456 25/06/01,07:49:50,10,06,1, 11.9,1,1, 11.356, 10656.789, 385.551, 52726.504 25/06/01,07:49:50,11,06,1, 11.9,1,1, 11.356, 10656.747, 385.695, 52726.554 25/06/01,07:49:50,12,06,1, 11.9,1,1, 11.356, 10656.721, 385.806, 52726.504 25/06/01,07:49:50,13,06,1, 11.9,1,1, 11.356, 10656.665, 385.943, 52726.572 25/06/01,07:49:50,14,06,1, 11.9,1,1, 11.356, 10656.619, 386.045, 52726.588 25/06/01,07:49:50,15,06,1, 11.9,1,1, 11.356, 10656.579, 386.157, 52726.552 25/06/01,07:49:50,16,06,1, 11.9,1,1, 11.356, 10656.558, 386.294, 52726.695 25/06/01,07:49:50,17,06,1, 11.9,1,1, 11.356, 10656.486, 386.397, 52726.607 25/06/01,07:49:50,18,06,1, 11.9,1,1, 11.356, 10656.464, 386.506, 52726.649 25/06/01,07:49:50,19,06,1, 11.9,1,1, 11.356, 10656.454, 386.629, 52726.691 25/06/01,07:49:51,00,05,1, 11.9,1,1, 11.353, 10656.452, 386.629, 52726.691 25/06/01,07:49:51,01,05,1, 11.9,1,1, 11.353, 10656.362, 386.854, 52726.701 25/06/01,07:49:51,02,05,1, 11.9,1,1, 11.353, 10656.339, 386.970, 52726.919 25/06/01,07:49:51,03,05,1, 11.9,1,1, 11.353, 10656.285, 387.082, 52726.717 25/06/01,07:49:51,04,05,1, 11.9,1,1, 11.353, 10656.262, 387.224, 52726.774 25/06/01,07:49:51,05,05,1, 11.9,1,1, 11.353, 10656.209, 387.325, 52726.781 25/06/01,07:49:51,06,05,1, 11.9,1,1, 11.353, 10656.179, 387.414, 52726.855 25/06/01,07:49:51,07,05,1, 11.9,1,1, 11.353, 10656.180, 387.530, 52726.805 25/06/01,07:49:51,08,05,1, 11.9,1,1, 11.353, 10656.152, 387.629, 52726.881 25/06/01,07:49:51,09,05,1, 11.9,1,1, 11.353, 10656.135, 387.713, 52726.843 25/06/01,07:49:51,10,05,1, 11.9,1,1, 11.353, 10656.074, 387.856, 52726.908 25/06/01,07:49:51,11,05,1, 11.9,1,1, 11.353, 10656.066, 387.951, 52727.066 25/06/01,07:49:51,12,05,1, 11.9,1,1, 11.353, 10656.078, 388.052, 52726.950 25/06/01,07:49:51,13,05,1, 11.9,1,1, 11.353, 10656.032, 388.137, 52726.840 25/06/01,07:49:51,14,05,1, 11.9,1,1, 11.353, 10656.000, 388.260, 52726.937 25/06/01,07:49:51,15,05,1, 11.9,1,1, 11.353, 10656.002, 388.353, 52726.932 25/06/01,07:49:51,16,05,1, 11.9,1,1, 11.353, 10655.952, 388.452, 52726.964 25/06/01,07:49:51,17,05,1, 11.9,1,1, 11.353, 10655.924, 388.555, 52726.980 25/06/01,07:49:51,18,05,1, 11.9,1,1, 11.353, 10655.924, 388.650, 52726.977 25/06/01,07:49:51,19,05,1, 11.9,1,1, 11.353, 10655.887, 388.760, 52726.961 25/06/01,07:49:52,00,04,1, 12.0,1,1, 11.360, 10655.885, 388.760, 52726.961 25/06/01,07:49:52,01,04,1, 12.0,1,1, 11.360, 10655.867, 388.959, 52727.052 25/06/01,07:49:52,02,04,1, 12.0,1,1, 11.360, 10655.839, 389.059, 52726.985 25/06/01,07:49:52,03,04,1, 12.0,1,1, 11.360, 10655.811, 389.163, 52727.038 25/06/01,07:49:52,04,04,1, 12.0,1,1, 11.360, 10655.790, 389.253, 52727.087 25/06/01,07:49:52,05,04,1, 12.0,1,1, 11.360, 10655.774, 389.349, 52727.085 25/06/01,07:49:52,06,04,1, 12.0,1,1, 11.360, 10655.757, 389.435, 52727.012 25/06/01,07:49:52,07,04,1, 12.0,1,1, 11.360, 10655.752, 389.557, 52727.064 25/06/01,07:49:52,08,04,1, 12.0,1,1, 11.360, 10655.730, 389.647, 52727.026 25/06/01,07:49:52,09,04,1, 12.0,1,1, 11.360, 10655.695, 389.764, 52727.102 25/06/01,07:49:52,10,04,1, 12.0,1,1, 11.360, 10655.660, 389.860, 52727.141 25/06/01,07:49:52,11,04,1, 12.0,1,1, 11.360, 10655.690, 389.964, 52727.169 25/06/01,07:49:52,12,04,1, 12.0,1,1, 11.360, 10655.666, 390.041, 52727.110 25/06/01,07:49:52,13,04,1, 12.0,1,1, 11.360, 10655.623, 390.129, 52727.168 25/06/01,07:49:52,14,04,1, 12.0,1,1, 11.360, 10655.629, 390.238, 52727.209 25/06/01,07:49:52,15,04,1, 12.0,1,1, 11.360, 10655.615, 390.311, 52727.170 25/06/01,07:49:52,16,04,1, 12.0,1,1, 11.360, 10655.608, 390.404, 52727.185 25/06/01,07:49:52,17,04,1, 12.0,1,1, 11.360, 10655.584, 390.511, 52727.131 25/06/01,07:49:52,18,04,1, 12.0,1,1, 11.360, 10655.557, 390.632, 52727.181 25/06/01,07:49:52,19,04,1, 12.0,1,1, 11.360, 10655.534, 390.688, 52727.209 25/06/01,07:49:53,00,04,1, 11.9,1,1, 11.351, 10655.526, 390.688, 52727.209 25/06/01,07:49:53,01,04,1, 11.9,1,1, 11.351, 10655.537, 390.878, 52727.210 25/06/01,07:49:53,02,04,1, 11.9,1,1, 11.351, 10655.493, 390.971, 52727.199 25/06/01,07:49:53,03,04,1, 11.9,1,1, 11.351, 10655.461, 391.065, 52727.163 25/06/01,07:49:53,04,04,1, 11.9,1,1, 11.351, 10655.419, 391.163, 52727.300 25/06/01,07:49:53,05,04,1, 11.9,1,1, 11.351, 10655.425, 391.251, 52727.196 25/06/01,07:49:53,06,04,1, 11.9,1,1, 11.351, 10655.397, 391.342, 52727.266 25/06/01,07:49:53,07,04,1, 11.9,1,1, 11.351, 10655.397, 391.436, 52727.309 25/06/01,07:49:53,08,04,1, 11.9,1,1, 11.351, 10655.366, 391.538, 52727.256 25/06/01,07:49:53,09,04,1, 11.9,1,1, 11.351, 10655.356, 391.639, 52727.268 25/06/01,07:49:53,10,04,1, 11.9,1,1, 11.351, 10655.323, 391.711, 52727.237 25/06/01,07:49:53,11,04,1, 11.9,1,1, 11.351, 10655.312, 391.804, 52727.239 25/06/01,07:49:53,12,04,1, 11.9,1,1, 11.351, 10655.292, 391.889, 52727.298 25/06/01,07:49:53,13,04,1, 11.9,1,1, 11.351, 10655.269, 391.933, 52727.310 25/06/01,07:49:53,14,04,1, 11.9,1,1, 11.351, 10655.250, 392.050, 52727.263 25/06/01,07:49:53,15,04,1, 11.9,1,1, 11.351, 10655.242, 392.149, 52727.323 25/06/01,07:49:53,16,04,1, 11.9,1,1, 11.351, 10655.213, 392.220, 52727.288 25/06/01,07:49:53,17,04,1, 11.9,1,1, 11.351, 10655.194, 392.297, 52727.261 25/06/01,07:49:53,18,04,1, 11.9,1,1, 11.351, 10655.169, 392.394, 52727.247 25/06/01,07:49:53,19,04,1, 11.9,1,1, 11.351, 10655.143, 392.480, 52727.303 25/06/01,07:49:54,00,05,1, 11.9,1,1, 11.357, 10655.142, 392.480, 52727.303 25/06/01,07:49:54,01,05,1, 11.9,1,1, 11.357, 10655.085, 392.618, 52727.323 25/06/01,07:49:54,02,05,1, 11.9,1,1, 11.357, 10655.101, 392.709, 52727.364 25/06/01,07:49:54,03,05,1, 11.9,1,1, 11.357, 10655.066, 392.796, 52727.251 25/06/01,07:49:54,04,05,1, 11.9,1,1, 11.357, 10655.054, 392.874, 52727.351 25/06/01,07:49:54,05,05,1, 11.9,1,1, 11.357, 10655.008, 392.952, 52727.278 25/06/01,07:49:54,06,05,1, 11.9,1,1, 11.357, 10655.007, 393.022, 52727.344 25/06/01,07:49:54,07,05,1, 11.9,1,1, 11.357, 10654.969, 393.107, 52727.311 25/06/01,07:49:54,08,05,1, 11.9,1,1, 11.357, 10654.945, 393.178, 52727.339 25/06/01,07:49:54,09,05,1, 11.9,1,1, 11.357, 10654.928, 393.238, 52727.328 25/06/01,07:49:54,10,05,1, 11.9,1,1, 11.357, 10654.918, 393.343, 52727.364 25/06/01,07:49:54,11,05,1, 11.9,1,1, 11.357, 10654.893, 393.411, 52727.346 25/06/01,07:49:54,12,05,1, 11.9,1,1, 11.357, 10654.872, 393.490, 52727.297 25/06/01,07:49:54,13,05,1, 11.9,1,1, 11.357, 10654.862, 393.532, 52727.253 25/06/01,07:49:54,14,05,1, 11.9,1,1, 11.357, 10654.872, 393.599, 52727.309 25/06/01,07:49:54,15,05,1, 11.9,1,1, 11.357, 10654.804, 393.670, 52727.338 25/06/01,07:49:54,16,05,1, 11.9,1,1, 11.357, 10654.797, 393.772, 52727.298 25/06/01,07:49:54,17,05,1, 11.9,1,1, 11.357, 10654.772, 393.838, 52727.334 25/06/01,07:49:54,18,05,1, 11.9,1,1, 11.357, 10654.766, 393.901, 52727.319 25/06/01,07:49:54,19,05,1, 11.9,1,1, 11.357, 10654.756, 393.971, 52727.314 25/06/01,07:49:55,00,05,1, 11.9,1,1, 11.352, 10654.750, 393.971, 52727.314 25/06/01,07:49:55,01,05,1, 11.9,1,1, 11.352, 10654.696, 394.102, 52727.264 25/06/01,07:49:55,02,05,1, 11.9,1,1, 11.352, 10654.686, 394.182, 52727.282 25/06/01,07:49:55,03,05,1, 11.9,1,1, 11.352, 10654.633, 394.243, 52727.303 25/06/01,07:49:55,04,05,1, 11.9,1,1, 11.352, 10654.651, 394.304, 52727.331 25/06/01,07:49:55,05,05,1, 11.9,1,1, 11.352, 10654.648, 394.363, 52727.371 25/06/01,07:49:55,06,05,1, 11.9,1,1, 11.352, 10654.588, 394.437, 52727.318 25/06/01,07:49:55,07,05,1, 11.9,1,1, 11.352, 10654.588, 394.504, 52727.231 25/06/01,07:49:55,08,05,1, 11.9,1,1, 11.352, 10654.571, 394.536, 52727.242 25/06/01,07:49:55,09,05,1, 11.9,1,1, 11.352, 10654.524, 394.608, 52727.291 25/06/01,07:49:55,10,05,1, 11.9,1,1, 11.352, 10654.536, 394.678, 52727.321 25/06/01,07:49:55,11,05,1, 11.9,1,1, 11.352, 10654.534, 394.721, 52727.193 25/06/01,07:49:55,12,05,1, 11.9,1,1, 11.352, 10654.488, 394.791, 52727.331 25/06/01,07:49:55,13,05,1, 11.9,1,1, 11.352, 10654.455, 394.848, 52727.215 25/06/01,07:49:55,14,05,1, 11.9,1,1, 11.352, 10654.454, 394.919, 52727.212 25/06/01,07:49:55,15,05,1, 11.9,1,1, 11.352, 10654.433, 394.969, 52727.211 25/06/01,07:49:55,16,05,1, 11.9,1,1, 11.352, 10654.413, 395.028, 52727.294 25/06/01,07:49:55,17,05,1, 11.9,1,1, 11.352, 10654.380, 395.067, 52727.181 25/06/01,07:49:55,18,05,1, 11.9,1,1, 11.352, 10654.357, 395.122, 52727.202 25/06/01,07:49:55,19,05,1, 11.9,1,1, 11.352, 10654.358, 395.197, 52727.287 25/06/01,07:49:56,00,04,1, 11.9,1,1, 11.360, 10654.358, 395.197, 52727.287 25/06/01,07:49:56,01,04,1, 11.9,1,1, 11.360, 10654.303, 395.316, 52727.256 25/06/01,07:49:56,02,04,1, 11.9,1,1, 11.360, 10654.296, 395.387, 52727.159 25/06/01,07:49:56,03,04,1, 11.9,1,1, 11.360, 10654.271, 395.436, 52727.227 25/06/01,07:49:56,04,04,1, 11.9,1,1, 11.360, 10654.252, 395.468, 52727.190 25/06/01,07:49:56,05,04,1, 11.9,1,1, 11.360, 10654.218, 395.507, 52727.187 25/06/01,07:49:56,06,04,1, 11.9,1,1, 11.360, 10654.198, 395.574, 52727.242 25/06/01,07:49:56,07,04,1, 11.9,1,1, 11.360, 10654.200, 395.629, 52727.187 25/06/01,07:49:56,08,04,1, 11.9,1,1, 11.360, 10654.176, 395.678, 52727.256 25/06/01,07:49:56,09,04,1, 11.9,1,1, 11.360, 10654.158, 395.745, 52727.227 25/06/01,07:49:56,10,04,1, 11.9,1,1, 11.360, 10654.113, 395.771, 52727.176 25/06/01,07:49:56,11,04,1, 11.9,1,1, 11.360, 10654.083, 395.852, 52727.164 25/06/01,07:49:56,12,04,1, 11.9,1,1, 11.360, 10654.072, 395.913, 52727.204 25/06/01,07:49:56,13,04,1, 11.9,1,1, 11.360, 10654.052, 395.975, 52727.205 25/06/01,07:49:56,14,04,1, 11.9,1,1, 11.360, 10653.996, 396.035, 52727.208 25/06/01,07:49:56,15,04,1, 11.9,1,1, 11.360, 10653.981, 396.087, 52727.147 25/06/01,07:49:56,16,04,1, 11.9,1,1, 11.360, 10653.995, 396.139, 52727.129 25/06/01,07:49:56,17,04,1, 11.9,1,1, 11.360, 10653.943, 396.179, 52727.153 25/06/01,07:49:56,18,04,1, 11.9,1,1, 11.360, 10653.927, 396.225, 52727.047 25/06/01,07:49:56,19,04,1, 11.9,1,1, 11.360, 10653.932, 396.273, 52727.168 25/06/01,07:49:57,00,04,1, 11.9,1,1, 11.363, 10653.932, 396.273, 52727.168 25/06/01,07:49:57,01,04,1, 11.9,1,1, 11.363, 10653.876, 396.387, 52727.147 25/06/01,07:49:57,02,04,1, 11.9,1,1, 11.363, 10653.851, 396.614, 52728.085 25/06/01,07:49:57,03,04,1, 11.9,1,1, 11.363, 10653.791, 396.700, 52728.199 25/06/01,07:49:57,04,04,1, 11.9,1,1, 11.363, 10653.768, 396.742, 52728.095 25/06/01,07:49:57,05,04,1, 11.9,1,1, 11.363, 10653.779, 396.794, 52728.145 25/06/01,07:49:57,06,04,1, 11.9,1,1, 11.363, 10653.725, 396.858, 52728.094 25/06/01,07:49:57,07,04,1, 11.9,1,1, 11.363, 10653.698, 396.912, 52728.163 25/06/01,07:49:57,08,04,1, 11.9,1,1, 11.363, 10653.656, 396.981, 52728.143 25/06/01,07:49:57,09,04,1, 11.9,1,1, 11.363, 10653.639, 397.020, 52728.121 25/06/01,07:49:57,10,04,1, 11.9,1,1, 11.363, 10653.612, 397.090, 52728.124 25/06/01,07:49:57,11,04,1, 11.9,1,1, 11.363, 10653.585, 397.144, 52728.168 25/06/01,07:49:57,12,04,1, 11.9,1,1, 11.363, 10653.563, 397.208, 52728.057 25/06/01,07:49:57,13,04,1, 11.9,1,1, 11.363, 10653.504, 397.271, 52728.126 25/06/01,07:49:57,14,04,1, 11.9,1,1, 11.363, 10653.501, 397.315, 52728.036 25/06/01,07:49:57,15,04,1, 11.9,1,1, 11.363, 10653.461, 397.386, 52728.116 25/06/01,07:49:57,16,04,1, 11.9,1,1, 11.363, 10653.407, 397.447, 52728.135 25/06/01,07:49:57,17,04,1, 11.9,1,1, 11.363, 10653.406, 397.510, 52728.065 25/06/01,07:49:57,18,04,1, 11.9,1,1, 11.363, 10653.379, 397.566, 52728.066 25/06/01,07:49:57,19,04,1, 11.9,1,1, 11.363, 10653.345, 397.616, 52728.061 25/06/01,07:49:58,00,05,1, 12.0,1,1, 11.362, 10653.340, 397.616, 52728.061 25/06/01,07:49:58,01,05,1, 12.0,1,1, 11.362, 10653.277, 397.757, 52728.147 25/06/01,07:49:58,02,05,1, 12.0,1,1, 11.362, 10653.206, 397.829, 52728.086 25/06/01,07:49:58,03,05,1, 12.0,1,1, 11.362, 10653.201, 397.901, 52728.130 25/06/01,07:49:58,04,05,1, 12.0,1,1, 11.362, 10653.154, 397.957, 52728.081 25/06/01,07:49:58,05,05,1, 12.0,1,1, 11.362, 10653.101, 398.019, 52728.119 25/06/01,07:49:58,06,05,1, 12.0,1,1, 11.362, 10653.075, 398.097, 52728.187 25/06/01,07:49:58,07,05,1, 12.0,1,1, 11.362, 10653.039, 398.159, 52728.131 25/06/01,07:49:58,08,05,1, 12.0,1,1, 11.362, 10653.005, 398.240, 52728.137 25/06/01,07:49:58,09,05,1, 12.0,1,1, 11.362, 10652.958, 398.315, 52728.106 25/06/01,07:49:58,10,05,1, 12.0,1,1, 11.362, 10652.910, 398.365, 52728.193 25/06/01,07:49:58,11,05,1, 12.0,1,1, 11.362, 10652.863, 398.438, 52728.148 25/06/01,07:49:58,12,05,1, 12.0,1,1, 11.362, 10652.813, 398.507, 52728.134 25/06/01,07:49:58,13,05,1, 12.0,1,1, 11.362, 10652.781, 398.614, 52728.205 25/06/01,07:49:58,14,05,1, 12.0,1,1, 11.362, 10652.749, 398.675, 52728.185 25/06/01,07:49:58,15,05,1, 12.0,1,1, 11.362, 10652.693, 398.743, 52728.197 25/06/01,07:49:58,16,05,1, 12.0,1,1, 11.362, 10652.641, 398.811, 52728.216 25/06/01,07:49:58,17,05,1, 12.0,1,1, 11.362, 10652.584, 398.911, 52728.220 25/06/01,07:49:58,18,05,1, 12.0,1,1, 11.362, 10652.568, 398.998, 52728.159 25/06/01,07:49:58,19,05,1, 12.0,1,1, 11.362, 10652.486, 399.043, 52728.178 25/06/01,07:49:59,00,04,1, 11.9,1,1, 11.363, 10652.480, 399.043, 52728.178 25/06/01,07:49:59,01,04,1, 11.9,1,1, 11.363, 10652.391, 399.221, 52728.142 25/06/01,07:49:59,02,04,1, 11.9,1,1, 11.363, 10652.328, 399.307, 52728.243 25/06/01,07:49:59,03,04,1, 11.9,1,1, 11.363, 10652.301, 399.378, 52728.143 25/06/01,07:49:59,04,04,1, 11.9,1,1, 11.363, 10652.234, 399.437, 52728.203 25/06/01,07:49:59,05,04,1, 11.9,1,1, 11.363, 10652.191, 399.551, 52728.270 25/06/01,07:49:59,06,04,1, 11.9,1,1, 11.363, 10652.132, 399.598, 52728.091 25/06/01,07:49:59,07,04,1, 11.9,1,1, 11.363, 10652.122, 399.687, 52728.238 25/06/01,07:49:59,08,04,1, 11.9,1,1, 11.363, 10652.013, 399.783, 52728.055 25/06/01,07:49:59,09,04,1, 11.9,1,1, 11.363, 10652.016, 399.892, 52728.269 25/06/01,07:49:59,10,04,1, 11.9,1,1, 11.363, 10651.925, 399.960, 52728.223 25/06/01,07:49:59,11,04,1, 11.9,1,1, 11.363, 10651.880, 400.036, 52728.314 25/06/01,07:49:59,12,04,1, 11.9,1,1, 11.363, 10651.803, 400.117, 52728.243 25/06/01,07:49:59,13,04,1, 11.9,1,1, 11.363, 10651.734, 400.221, 52728.363 25/06/01,07:49:59,14,04,1, 11.9,1,1, 11.363, 10651.687, 400.303, 52728.308 25/06/01,07:49:59,15,04,1, 11.9,1,1, 11.363, 10651.619, 400.381, 52728.262 25/06/01,07:49:59,16,04,1, 11.9,1,1, 11.363, 10651.561, 400.483, 52728.377 25/06/01,07:49:59,17,04,1, 11.9,1,1, 11.363, 10651.502, 400.572, 52728.388 25/06/01,07:49:59,18,04,1, 11.9,1,1, 11.363, 10651.452, 400.629, 52728.348 25/06/01,07:49:59,19,04,1, 11.9,1,1, 11.363, 10651.375, 400.733, 52728.468 25/06/01,07:50:00,00,05,1, 11.9,1,1, 11.359, 10651.370, 400.733, 52728.468 25/06/01,07:50:00,01,05,1, 11.9,1,1, 11.359, 10651.269, 400.889, 52728.369 25/06/01,07:50:00,02,05,1, 11.9,1,1, 11.359, 10651.191, 400.838, 52727.432 25/06/01,07:50:00,03,05,1, 11.9,1,1, 11.359, 10651.112, 400.858, 52727.276 25/06/01,07:50:00,04,05,1, 11.9,1,1, 11.359, 10651.026, 400.950, 52727.361 25/06/01,07:50:00,05,05,1, 11.9,1,1, 11.359, 10650.998, 401.054, 52727.331 25/06/01,07:50:00,06,05,1, 11.9,1,1, 11.359, 10650.942, 401.131, 52727.373 25/06/01,07:50:00,07,05,1, 11.9,1,1, 11.359, 10650.854, 401.215, 52727.346 25/06/01,07:50:00,08,05,1, 11.9,1,1, 11.359, 10650.781, 401.313, 52727.394 25/06/01,07:50:00,09,05,1, 11.9,1,1, 11.359, 10650.756, 401.372, 52727.427 25/06/01,07:50:00,10,05,1, 11.9,1,1, 11.359, 10650.674, 401.470, 52727.570 25/06/01,07:50:00,11,05,1, 11.9,1,1, 11.359, 10650.589, 401.568, 52727.316 25/06/01,07:50:00,12,05,1, 11.9,1,1, 11.359, 10650.555, 401.626, 52727.382 25/06/01,07:50:00,13,05,1, 11.9,1,1, 11.359, 10650.492, 401.720, 52727.426 25/06/01,07:50:00,14,05,1, 11.9,1,1, 11.359, 10650.419, 401.811, 52727.442 25/06/01,07:50:00,15,05,1, 11.9,1,1, 11.359, 10650.392, 401.886, 52727.357 25/06/01,07:50:00,16,05,1, 11.9,1,1, 11.359, 10650.302, 401.975, 52727.378 25/06/01,07:50:00,17,05,1, 11.9,1,1, 11.359, 10650.249, 402.053, 52727.419 25/06/01,07:50:00,18,05,1, 11.9,1,1, 11.359, 10650.178, 402.123, 52727.485 25/06/01,07:50:00,19,05,1, 11.9,1,1, 11.359, 10650.152, 402.234, 52727.469 25/06/01,07:50:01,00,05,1, 11.9,1,1, 11.356, 10650.144, 402.234, 52727.469 25/06/01,07:50:01,01,05,1, 11.9,1,1, 11.356, 10650.007, 402.384, 52727.496 25/06/01,07:50:01,02,05,1, 11.9,1,1, 11.356, 10649.953, 402.470, 52727.517 25/06/01,07:50:01,03,05,1, 11.9,1,1, 11.356, 10649.914, 402.540, 52727.483 25/06/01,07:50:01,04,05,1, 11.9,1,1, 11.356, 10649.870, 402.634, 52727.528 25/06/01,07:50:01,05,05,1, 11.9,1,1, 11.356, 10649.816, 402.706, 52727.448 25/06/01,07:50:01,06,05,1, 11.9,1,1, 11.356, 10649.745, 402.759, 52727.408 25/06/01,07:50:01,07,05,1, 11.9,1,1, 11.356, 10649.704, 402.858, 52727.371 25/06/01,07:50:01,08,05,1, 11.9,1,1, 11.356, 10649.638, 402.918, 52727.527 25/06/01,07:50:01,09,05,1, 11.9,1,1, 11.356, 10649.588, 402.992, 52727.459 25/06/01,07:50:01,10,05,1, 11.9,1,1, 11.356, 10649.525, 403.088, 52727.497 25/06/01,07:50:01,11,05,1, 11.9,1,1, 11.356, 10649.516, 403.173, 52727.533 25/06/01,07:50:01,12,05,1, 11.9,1,1, 11.356, 10649.453, 403.247, 52727.497 25/06/01,07:50:01,13,05,1, 11.9,1,1, 11.356, 10649.429, 403.286, 52727.449 25/06/01,07:50:01,14,05,1, 11.9,1,1, 11.356, 10649.380, 403.360, 52727.469 25/06/01,07:50:01,15,05,1, 11.9,1,1, 11.356, 10649.345, 403.442, 52727.565 25/06/01,07:50:01,16,05,1, 11.9,1,1, 11.356, 10649.293, 403.500, 52727.519 25/06/01,07:50:01,17,05,1, 11.9,1,1, 11.356, 10649.273, 403.598, 52727.484 25/06/01,07:50:01,18,05,1, 11.9,1,1, 11.356, 10649.192, 403.666, 52727.493 25/06/01,07:50:01,19,05,1, 11.9,1,1, 11.356, 10649.178, 403.717, 52727.509 25/06/01,07:50:02,00,05,1, 11.9,1,1, 11.357, 10649.176, 403.717, 52727.509 25/06/01,07:50:02,01,05,1, 11.9,1,1, 11.357, 10649.118, 403.861, 52727.525 25/06/01,07:50:02,02,05,1, 11.9,1,1, 11.357, 10649.096, 403.905, 52727.531 25/06/01,07:50:02,03,05,1, 11.9,1,1, 11.357, 10649.052, 403.972, 52727.528 25/06/01,07:50:02,04,05,1, 11.9,1,1, 11.357, 10649.037, 404.036, 52727.509 25/06/01,07:50:02,05,05,1, 11.9,1,1, 11.357, 10649.021, 404.119, 52727.492 25/06/01,07:50:02,06,05,1, 11.9,1,1, 11.357, 10649.020, 404.154, 52727.542 25/06/01,07:50:02,07,05,1, 11.9,1,1, 11.357, 10648.956, 404.213, 52727.542 25/06/01,07:50:02,08,05,1, 11.9,1,1, 11.357, 10648.951, 404.241, 52727.487 25/06/01,07:50:02,09,05,1, 11.9,1,1, 11.357, 10648.945, 404.322, 52727.451 25/06/01,07:50:02,10,05,1, 11.9,1,1, 11.357, 10648.914, 404.382, 52727.448 25/06/01,07:50:02,11,05,1, 11.9,1,1, 11.357, 10648.892, 404.456, 52727.468 25/06/01,07:50:02,12,05,1, 11.9,1,1, 11.357, 10648.868, 404.485, 52727.464 25/06/01,07:50:02,13,05,1, 11.9,1,1, 11.357, 10648.880, 404.550, 52727.536 25/06/01,07:50:02,14,05,1, 11.9,1,1, 11.357, 10648.864, 404.594, 52727.486 25/06/01,07:50:02,15,05,1, 11.9,1,1, 11.357, 10648.872, 404.626, 52727.469 25/06/01,07:50:02,16,05,1, 11.9,1,1, 11.357, 10648.850, 404.681, 52727.436 25/06/01,07:50:02,17,05,1, 11.9,1,1, 11.357, 10648.843, 404.726, 52727.441 25/06/01,07:50:02,18,05,1, 11.9,1,1, 11.357, 10648.855, 404.750, 52727.428 25/06/01,07:50:02,19,05,1, 11.9,1,1, 11.357, 10648.859, 404.806, 52727.456 25/06/01,07:50:03,00,06,1, 11.9,1,1, 11.359, 10648.859, 404.806, 52727.456 25/06/01,07:50:03,01,06,1, 11.9,1,1, 11.359, 10648.818, 404.887, 52727.436 25/06/01,07:50:03,02,06,1, 11.9,1,1, 11.359, 10648.857, 404.929, 52727.335 25/06/01,07:50:03,03,06,1, 11.9,1,1, 11.359, 10648.865, 404.936, 52727.361 25/06/01,07:50:03,04,06,1, 11.9,1,1, 11.359, 10648.854, 404.956, 52727.374 25/06/01,07:50:03,05,06,1, 11.9,1,1, 11.359, 10648.879, 405.011, 52727.397 25/06/01,07:50:03,06,06,1, 11.9,1,1, 11.359, 10648.886, 405.028, 52727.411 25/06/01,07:50:03,07,06,1, 11.9,1,1, 11.359, 10648.922, 405.043, 52727.270 25/06/01,07:50:03,08,06,1, 11.9,1,1, 11.359, 10648.917, 405.063, 52727.349 25/06/01,07:50:03,09,06,1, 11.9,1,1, 11.359, 10648.915, 405.101, 52727.277 25/06/01,07:50:03,10,06,1, 11.9,1,1, 11.359, 10648.958, 405.114, 52727.309 25/06/01,07:50:03,11,06,1, 11.9,1,1, 11.359, 10648.960, 405.124, 52727.195 25/06/01,07:50:03,12,06,1, 11.9,1,1, 11.359, 10648.961, 405.138, 52727.153 25/06/01,07:50:03,13,06,1, 11.9,1,1, 11.359, 10648.996, 405.143, 52727.168 25/06/01,07:50:03,14,06,1, 11.9,1,1, 11.359, 10649.038, 405.148, 52727.127 25/06/01,07:50:03,15,06,1, 11.9,1,1, 11.359, 10649.070, 405.125, 52727.084 25/06/01,07:50:03,16,06,1, 11.9,1,1, 11.359, 10649.082, 405.154, 52727.069 25/06/01,07:50:03,17,06,1, 11.9,1,1, 11.359, 10649.092, 405.159, 52727.101 25/06/01,07:50:03,18,06,1, 11.9,1,1, 11.359, 10649.136, 405.133, 52727.089 25/06/01,07:50:03,19,06,1, 11.9,1,1, 11.359, 10649.143, 405.129, 52727.003 25/06/01,07:50:04,00,06,1, 11.9,1,1, 11.358, 10649.142, 405.129, 52727.003 25/06/01,07:50:04,01,06,1, 11.9,1,1, 11.358, 10649.205, 405.134, 52727.055 25/06/01,07:50:04,02,06,1, 11.9,1,1, 11.358, 10649.265, 405.113, 52727.009 25/06/01,07:50:04,03,06,1, 11.9,1,1, 11.358, 10649.258, 405.085, 52726.916 25/06/01,07:50:04,04,06,1, 11.9,1,1, 11.358, 10649.297, 405.060, 52726.929 25/06/01,07:50:04,05,06,1, 11.9,1,1, 11.358, 10649.357, 405.059, 52726.869 25/06/01,07:50:04,06,06,1, 11.9,1,1, 11.358, 10649.356, 405.022, 52726.833 25/06/01,07:50:04,07,06,1, 11.9,1,1, 11.358, 10649.408, 405.017, 52726.796 25/06/01,07:50:04,08,06,1, 11.9,1,1, 11.358, 10649.472, 404.989, 52726.821 25/06/01,07:50:04,09,06,1, 11.9,1,1, 11.358, 10649.479, 404.974, 52726.748 25/06/01,07:50:04,10,06,1, 11.9,1,1, 11.358, 10649.525, 404.954, 52726.767 25/06/01,07:50:04,11,06,1, 11.9,1,1, 11.358, 10649.537, 404.923, 52726.759 25/06/01,07:50:04,12,06,1, 11.9,1,1, 11.358, 10649.580, 404.886, 52726.599 25/06/01,07:50:04,13,06,1, 11.9,1,1, 11.358, 10649.637, 404.854, 52726.629 25/06/01,07:50:04,14,06,1, 11.9,1,1, 11.358, 10649.657, 404.831, 52726.654 25/06/01,07:50:04,15,06,1, 11.9,1,1, 11.358, 10649.686, 404.788, 52726.612 25/06/01,07:50:04,16,06,1, 11.9,1,1, 11.358, 10649.736, 404.728, 52726.583 25/06/01,07:50:04,17,06,1, 11.9,1,1, 11.358, 10649.783, 404.719, 52726.515 25/06/01,07:50:04,18,06,1, 11.9,1,1, 11.358, 10649.821, 404.648, 52726.493 25/06/01,07:50:04,19,06,1, 11.9,1,1, 11.358, 10649.861, 404.623, 52726.463 25/06/01,07:50:05,00,06,1, 11.9,1,1, 11.359, 10649.860, 404.623, 52726.463 25/06/01,07:50:05,01,06,1, 11.9,1,1, 11.359, 10649.907, 404.557, 52726.400 25/06/01,07:50:05,02,06,1, 11.9,1,1, 11.359, 10649.943, 404.508, 52726.303 25/06/01,07:50:05,03,06,1, 11.9,1,1, 11.359, 10650.007, 404.429, 52726.264 25/06/01,07:50:05,04,06,1, 11.9,1,1, 11.359, 10650.026, 404.416, 52726.279 25/06/01,07:50:05,05,06,1, 11.9,1,1, 11.359, 10650.029, 404.326, 52726.223 25/06/01,07:50:05,06,06,1, 11.9,1,1, 11.359, 10650.127, 404.299, 52726.119 25/06/01,07:50:05,07,06,1, 11.9,1,1, 11.359, 10650.122, 404.244, 52726.209 25/06/01,07:50:05,08,06,1, 11.9,1,1, 11.359, 10650.124, 404.219, 52726.187 25/06/01,07:50:05,09,06,1, 11.9,1,1, 11.359, 10650.179, 404.153, 52726.128 25/06/01,07:50:05,10,06,1, 11.9,1,1, 11.359, 10650.230, 404.095, 52726.048 25/06/01,07:50:05,11,06,1, 11.9,1,1, 11.359, 10650.252, 404.049, 52726.076 25/06/01,07:50:05,12,06,1, 11.9,1,1, 11.359, 10650.312, 403.983, 52726.010 25/06/01,07:50:05,13,06,1, 11.9,1,1, 11.359, 10650.322, 403.924, 52725.977 25/06/01,07:50:05,14,06,1, 11.9,1,1, 11.359, 10650.345, 403.879, 52725.962 25/06/01,07:50:05,15,06,1, 11.9,1,1, 11.359, 10650.371, 403.827, 52725.854 25/06/01,07:50:05,16,06,1, 11.9,1,1, 11.359, 10650.405, 403.742, 52725.790 25/06/01,07:50:05,17,06,1, 11.9,1,1, 11.359, 10650.440, 403.688, 52725.798 25/06/01,07:50:05,18,06,1, 11.9,1,1, 11.359, 10650.468, 403.636, 52725.716 25/06/01,07:50:05,19,06,1, 11.9,1,1, 11.359, 10650.518, 403.595, 52725.773 25/06/01,07:50:06,00,06,1, 11.9,1,1, 11.353, 10650.511, 403.595, 52725.773 25/06/01,07:50:06,01,06,1, 11.9,1,1, 11.353, 10650.564, 403.439, 52725.650 25/06/01,07:50:06,02,06,1, 11.9,1,1, 11.353, 10650.592, 403.401, 52725.601 25/06/01,07:50:06,03,06,1, 11.9,1,1, 11.353, 10650.645, 403.346, 52725.541 25/06/01,07:50:06,04,06,1, 11.9,1,1, 11.353, 10650.671, 403.261, 52725.598 25/06/01,07:50:06,05,06,1, 11.9,1,1, 11.353, 10650.669, 403.196, 52725.503 25/06/01,07:50:06,06,06,1, 11.9,1,1, 11.353, 10650.689, 403.131, 52725.504 25/06/01,07:50:06,07,06,1, 11.9,1,1, 11.353, 10650.717, 403.071, 52725.436 25/06/01,07:50:06,08,06,1, 11.9,1,1, 11.353, 10650.759, 402.993, 52725.415 25/06/01,07:50:06,09,06,1, 11.9,1,1, 11.353, 10650.766, 402.922, 52725.370 25/06/01,07:50:06,10,06,1, 11.9,1,1, 11.353, 10650.802, 402.872, 52725.350 25/06/01,07:50:06,11,06,1, 11.9,1,1, 11.353, 10650.827, 402.821, 52725.310 25/06/01,07:50:06,12,06,1, 11.9,1,1, 11.353, 10650.855, 402.733, 52725.259 25/06/01,07:50:06,13,06,1, 11.9,1,1, 11.353, 10650.858, 402.668, 52725.193 25/06/01,07:50:06,14,06,1, 11.9,1,1, 11.353, 10650.875, 402.600, 52725.181 25/06/01,07:50:06,15,06,1, 11.9,1,1, 11.353, 10650.907, 402.542, 52725.170 25/06/01,07:50:06,16,06,1, 11.9,1,1, 11.353, 10650.938, 402.457, 52725.179 25/06/01,07:50:06,17,06,1, 11.9,1,1, 11.353, 10650.973, 402.418, 52725.167 25/06/01,07:50:06,18,06,1, 11.9,1,1, 11.353, 10650.996, 402.323, 52725.109 25/06/01,07:50:06,19,06,1, 11.9,1,1, 11.353, 10650.982, 402.263, 52725.092 25/06/01,07:50:07,00,06,1, 11.9,1,1, 11.357, 10650.978, 402.263, 52725.092 25/06/01,07:50:07,01,06,1, 11.9,1,1, 11.357, 10651.046, 402.123, 52724.987 25/06/01,07:50:07,02,06,1, 11.9,1,1, 11.357, 10651.045, 402.061, 52725.012 25/06/01,07:50:07,03,06,1, 11.9,1,1, 11.357, 10651.073, 401.988, 52724.919 25/06/01,07:50:07,04,06,1, 11.9,1,1, 11.357, 10651.086, 401.903, 52724.920 25/06/01,07:50:07,05,06,1, 11.9,1,1, 11.357, 10651.098, 401.863, 52724.923 25/06/01,07:50:07,06,06,1, 11.9,1,1, 11.357, 10651.116, 401.773, 52724.673 25/06/01,07:50:07,07,06,1, 11.9,1,1, 11.357, 10651.107, 401.735, 52724.849 25/06/01,07:50:07,08,06,1, 11.9,1,1, 11.357, 10651.125, 401.645, 52724.813 25/06/01,07:50:07,09,06,1, 11.9,1,1, 11.357, 10651.145, 401.567, 52724.762 25/06/01,07:50:07,10,06,1, 11.9,1,1, 11.357, 10651.156, 401.498, 52724.670 25/06/01,07:50:07,11,06,1, 11.9,1,1, 11.357, 10651.183, 401.407, 52724.632 25/06/01,07:50:07,12,06,1, 11.9,1,1, 11.357, 10651.194, 401.336, 52724.674 25/06/01,07:50:07,13,06,1, 11.9,1,1, 11.357, 10651.209, 401.286, 52724.607 25/06/01,07:50:07,14,06,1, 11.9,1,1, 11.357, 10651.237, 401.200, 52724.579 25/06/01,07:50:07,15,06,1, 11.9,1,1, 11.357, 10651.228, 401.105, 52724.568 25/06/01,07:50:07,16,06,1, 11.9,1,1, 11.357, 10651.224, 401.012, 52724.437 25/06/01,07:50:07,17,06,1, 11.9,1,1, 11.357, 10651.221, 400.980, 52724.412 25/06/01,07:50:07,18,06,1, 11.9,1,1, 11.357, 10651.217, 400.868, 52724.392 25/06/01,07:50:07,19,06,1, 11.9,1,1, 11.357, 10651.233, 400.812, 52724.435 25/06/01,07:50:08,00,06,1, 11.9,1,1, 11.356, 10651.228, 400.812, 52724.435 25/06/01,07:50:08,01,06,1, 11.9,1,1, 11.356, 10651.251, 400.687, 52724.305 25/06/01,07:50:08,02,06,1, 11.9,1,1, 11.356, 10651.250, 400.582, 52724.314 25/06/01,07:50:08,03,06,1, 11.9,1,1, 11.356, 10651.227, 400.518, 52724.270 25/06/01,07:50:08,04,06,1, 11.9,1,1, 11.356, 10651.227, 400.462, 52724.187 25/06/01,07:50:08,05,06,1, 11.9,1,1, 11.356, 10651.226, 400.336, 52724.144 25/06/01,07:50:08,06,06,1, 11.9,1,1, 11.356, 10651.236, 400.258, 52724.118 25/06/01,07:50:08,07,06,1, 11.9,1,1, 11.356, 10651.237, 400.204, 52724.079 25/06/01,07:50:08,08,06,1, 11.9,1,1, 11.356, 10651.229, 400.114, 52724.038 25/06/01,07:50:08,09,06,1, 11.9,1,1, 11.356, 10651.232, 400.021, 52724.058 25/06/01,07:50:08,10,06,1, 11.9,1,1, 11.356, 10651.202, 399.953, 52724.026 25/06/01,07:50:08,11,06,1, 11.9,1,1, 11.356, 10651.218, 399.885, 52724.025 25/06/01,07:50:08,12,06,1, 11.9,1,1, 11.356, 10651.202, 399.804, 52723.948 25/06/01,07:50:08,13,06,1, 11.9,1,1, 11.356, 10651.185, 399.717, 52723.884 25/06/01,07:50:08,14,06,1, 11.9,1,1, 11.356, 10651.146, 399.644, 52723.898 25/06/01,07:50:08,15,06,1, 11.9,1,1, 11.356, 10651.155, 399.551, 52723.868 25/06/01,07:50:08,16,06,1, 11.9,1,1, 11.356, 10651.121, 399.459, 52723.800 25/06/01,07:50:08,17,06,1, 11.9,1,1, 11.356, 10651.101, 399.362, 52723.821 25/06/01,07:50:08,18,06,1, 11.9,1,1, 11.356, 10651.112, 399.294, 52723.709 25/06/01,07:50:08,19,06,1, 11.9,1,1, 11.356, 10651.067, 399.206, 52723.692 25/06/01,07:50:09,00,07,1, 12.0,1,1, 11.357, 10651.062, 399.206, 52723.692 25/06/01,07:50:09,01,07,1, 12.0,1,1, 11.357, 10651.040, 399.042, 52723.720 25/06/01,07:50:09,02,07,1, 12.0,1,1, 11.357, 10651.051, 398.928, 52723.640 25/06/01,07:50:09,03,07,1, 12.0,1,1, 11.357, 10651.023, 398.844, 52723.555 25/06/01,07:50:09,04,07,1, 12.0,1,1, 11.357, 10650.995, 398.768, 52723.603 25/06/01,07:50:09,05,07,1, 12.0,1,1, 11.357, 10650.968, 398.676, 52723.537 25/06/01,07:50:09,06,07,1, 12.0,1,1, 11.357, 10650.964, 398.598, 52723.498 25/06/01,07:50:09,07,07,1, 12.0,1,1, 11.357, 10650.924, 398.507, 52723.501 25/06/01,07:50:09,08,07,1, 12.0,1,1, 11.357, 10650.899, 398.382, 52723.356 25/06/01,07:50:09,09,07,1, 12.0,1,1, 11.357, 10650.866, 398.309, 52723.364 25/06/01,07:50:09,10,07,1, 12.0,1,1, 11.357, 10650.838, 398.204, 52723.312 25/06/01,07:50:09,11,07,1, 12.0,1,1, 11.357, 10650.812, 398.126, 52723.307 25/06/01,07:50:09,12,07,1, 12.0,1,1, 11.357, 10650.787, 398.060, 52723.376 25/06/01,07:50:09,13,07,1, 12.0,1,1, 11.357, 10650.735, 397.943, 52723.261 25/06/01,07:50:09,14,07,1, 12.0,1,1, 11.357, 10650.720, 397.858, 52723.231 25/06/01,07:50:09,15,07,1, 12.0,1,1, 11.357, 10650.680, 397.768, 52723.173 25/06/01,07:50:09,16,07,1, 12.0,1,1, 11.357, 10650.661, 397.663, 52722.961 25/06/01,07:50:09,17,07,1, 12.0,1,1, 11.357, 10650.618, 397.577, 52723.081 25/06/01,07:50:09,18,07,1, 12.0,1,1, 11.357, 10650.560, 397.496, 52723.153 25/06/01,07:50:09,19,07,1, 12.0,1,1, 11.357, 10650.568, 397.420, 52723.076 25/06/01,07:50:10,00,06,1, 11.9,1,1, 11.358, 10650.561, 397.420, 52723.076 25/06/01,07:50:10,01,06,1, 11.9,1,1, 11.358, 10650.487, 397.201, 52722.945 25/06/01,07:50:10,02,06,1, 11.9,1,1, 11.358, 10650.459, 397.121, 52722.933 25/06/01,07:50:10,03,06,1, 11.9,1,1, 11.358, 10650.414, 397.036, 52722.919 25/06/01,07:50:10,04,06,1, 11.9,1,1, 11.358, 10650.351, 396.928, 52722.907 25/06/01,07:50:10,05,06,1, 11.9,1,1, 11.358, 10650.341, 396.845, 52722.864 25/06/01,07:50:10,06,06,1, 11.9,1,1, 11.358, 10650.316, 396.730, 52722.814 25/06/01,07:50:10,07,06,1, 11.9,1,1, 11.358, 10650.271, 396.662, 52722.763 25/06/01,07:50:10,08,06,1, 11.9,1,1, 11.358, 10650.225, 396.554, 52722.813 25/06/01,07:50:10,09,06,1, 11.9,1,1, 11.358, 10650.189, 396.456, 52722.782 25/06/01,07:50:10,10,06,1, 11.9,1,1, 11.358, 10650.135, 396.371, 52722.770 25/06/01,07:50:10,11,06,1, 11.9,1,1, 11.358, 10650.102, 396.286, 52722.706 25/06/01,07:50:10,12,06,1, 11.9,1,1, 11.358, 10650.049, 396.202, 52722.666 25/06/01,07:50:10,13,06,1, 11.9,1,1, 11.358, 10650.017, 396.090, 52722.648 25/06/01,07:50:10,14,06,1, 11.9,1,1, 11.358, 10649.989, 395.993, 52722.625 25/06/01,07:50:10,15,06,1, 11.9,1,1, 11.358, 10649.931, 395.871, 52722.470 25/06/01,07:50:10,16,06,1, 11.9,1,1, 11.358, 10649.870, 395.793, 52722.527 25/06/01,07:50:10,17,06,1, 11.9,1,1, 11.358, 10649.838, 395.733, 52722.530 25/06/01,07:50:10,18,06,1, 11.9,1,1, 11.358, 10649.804, 395.595, 52722.406 25/06/01,07:50:10,19,06,1, 11.9,1,1, 11.358, 10649.757, 395.525, 52722.372 25/06/01,07:50:11,00,07,1, 11.9,1,1, 11.360, 10649.751, 395.525, 52722.372 25/06/01,07:50:11,01,07,1, 11.9,1,1, 11.360, 10649.692, 395.321, 52722.381 25/06/01,07:50:11,02,07,1, 11.9,1,1, 11.360, 10649.636, 395.236, 52722.375 25/06/01,07:50:11,03,07,1, 11.9,1,1, 11.360, 10649.590, 395.136, 52722.329 25/06/01,07:50:11,04,07,1, 11.9,1,1, 11.360, 10649.567, 395.029, 52722.295 25/06/01,07:50:11,05,07,1, 11.9,1,1, 11.360, 10649.523, 394.943, 52722.254 25/06/01,07:50:11,06,07,1, 11.9,1,1, 11.360, 10649.477, 394.839, 52722.155 25/06/01,07:50:11,07,07,1, 11.9,1,1, 11.360, 10649.454, 394.752, 52722.134 25/06/01,07:50:11,08,07,1, 11.9,1,1, 11.360, 10649.417, 394.624, 52722.111 25/06/01,07:50:11,09,07,1, 11.9,1,1, 11.360, 10649.365, 394.573, 52722.132 25/06/01,07:50:11,10,07,1, 11.9,1,1, 11.360, 10649.346, 394.439, 52722.100 25/06/01,07:50:11,11,07,1, 11.9,1,1, 11.360, 10649.276, 394.361, 52722.055 25/06/01,07:50:11,12,07,1, 11.9,1,1, 11.360, 10649.245, 394.260, 52722.030 25/06/01,07:50:11,13,07,1, 11.9,1,1, 11.360, 10649.202, 394.165, 52721.974 25/06/01,07:50:11,14,07,1, 11.9,1,1, 11.360, 10649.167, 394.075, 52721.965 25/06/01,07:50:11,15,07,1, 11.9,1,1, 11.360, 10649.131, 393.978, 52721.925 25/06/01,07:50:11,16,07,1, 11.9,1,1, 11.360, 10649.092, 393.886, 52721.905 25/06/01,07:50:11,17,07,1, 11.9,1,1, 11.360, 10649.039, 393.777, 52721.872 25/06/01,07:50:11,18,07,1, 11.9,1,1, 11.360, 10648.999, 393.695, 52721.897 25/06/01,07:50:11,19,07,1, 11.9,1,1, 11.360, 10648.974, 393.603, 52721.889 25/06/01,07:50:12,00,06,1, 11.9,1,1, 11.362, 10648.967, 393.603, 52721.889 25/06/01,07:50:12,01,06,1, 11.9,1,1, 11.362, 10648.940, 393.384, 52721.794 25/06/01,07:50:12,02,06,1, 11.9,1,1, 11.362, 10648.881, 393.311, 52721.747 25/06/01,07:50:12,03,06,1, 11.9,1,1, 11.362, 10648.843, 393.211, 52721.719 25/06/01,07:50:12,04,06,1, 11.9,1,1, 11.362, 10648.821, 393.083, 52721.648 25/06/01,07:50:12,05,06,1, 11.9,1,1, 11.362, 10648.770, 393.011, 52721.714 25/06/01,07:50:12,06,06,1, 11.9,1,1, 11.362, 10648.739, 392.921, 52721.644 25/06/01,07:50:12,07,06,1, 11.9,1,1, 11.362, 10648.707, 392.828, 52721.641 25/06/01,07:50:12,08,06,1, 11.9,1,1, 11.362, 10648.676, 392.714, 52721.559 25/06/01,07:50:12,09,06,1, 11.9,1,1, 11.362, 10648.642, 392.628, 52721.547 25/06/01,07:50:12,10,06,1, 11.9,1,1, 11.362, 10648.595, 392.538, 52721.569 25/06/01,07:50:12,11,06,1, 11.9,1,1, 11.362, 10648.561, 392.428, 52721.482 25/06/01,07:50:12,12,06,1, 11.9,1,1, 11.362, 10648.515, 392.328, 52721.414 25/06/01,07:50:12,13,06,1, 11.9,1,1, 11.362, 10648.485, 392.220, 52721.405 25/06/01,07:50:12,14,06,1, 11.9,1,1, 11.362, 10648.471, 392.153, 52721.389 25/06/01,07:50:12,15,06,1, 11.9,1,1, 11.362, 10648.421, 392.061, 52721.373 25/06/01,07:50:12,16,06,1, 11.9,1,1, 11.362, 10648.407, 391.953, 52721.405 25/06/01,07:50:12,17,06,1, 11.9,1,1, 11.362, 10648.386, 391.845, 52721.423 25/06/01,07:50:12,18,06,1, 11.9,1,1, 11.362, 10648.309, 391.751, 52721.259 25/06/01,07:50:12,19,06,1, 11.9,1,1, 11.362, 10648.277, 391.673, 52721.270 25/06/01,07:50:13,00,06,1, 11.9,1,1, 11.359, 10648.274, 391.673, 52721.270 25/06/01,07:50:13,01,06,1, 11.9,1,1, 11.359, 10648.241, 391.478, 52721.273 25/06/01,07:50:13,02,06,1, 11.9,1,1, 11.359, 10648.183, 391.376, 52721.221 25/06/01,07:50:13,03,06,1, 11.9,1,1, 11.359, 10648.178, 391.290, 52721.212 25/06/01,07:50:13,04,06,1, 11.9,1,1, 11.359, 10648.149, 391.170, 52721.199 25/06/01,07:50:13,05,06,1, 11.9,1,1, 11.359, 10648.126, 391.088, 52721.138 25/06/01,07:50:13,06,06,1, 11.9,1,1, 11.359, 10648.114, 390.995, 52721.114 25/06/01,07:50:13,07,06,1, 11.9,1,1, 11.359, 10648.060, 390.898, 52721.129 25/06/01,07:50:13,08,06,1, 11.9,1,1, 11.359, 10648.059, 390.818, 52721.077 25/06/01,07:50:13,09,06,1, 11.9,1,1, 11.359, 10648.020, 390.717, 52721.054 25/06/01,07:50:13,10,06,1, 11.9,1,1, 11.359, 10648.004, 390.621, 52720.975 25/06/01,07:50:13,11,06,1, 11.9,1,1, 11.359, 10647.953, 390.501, 52720.975 25/06/01,07:50:13,12,06,1, 11.9,1,1, 11.359, 10647.957, 390.436, 52720.921 25/06/01,07:50:13,13,06,1, 11.9,1,1, 11.359, 10647.907, 390.336, 52720.962 25/06/01,07:50:13,14,06,1, 11.9,1,1, 11.359, 10647.878, 390.277, 52720.991 25/06/01,07:50:13,15,06,1, 11.9,1,1, 11.359, 10647.860, 390.155, 52720.945 25/06/01,07:50:13,16,06,1, 11.9,1,1, 11.359, 10647.830, 390.073, 52720.884 25/06/01,07:50:13,17,06,1, 11.9,1,1, 11.359, 10647.818, 389.970, 52720.866 25/06/01,07:50:13,18,06,1, 11.9,1,1, 11.359, 10647.806, 389.882, 52720.872 25/06/01,07:50:13,19,06,1, 11.9,1,1, 11.359, 10647.762, 389.805, 52720.849 25/06/01,07:50:14,00,06,1, 11.9,1,1, 11.359, 10647.757, 389.805, 52720.849 25/06/01,07:50:14,01,06,1, 11.9,1,1, 11.359, 10647.711, 389.624, 52720.795 25/06/01,07:50:14,02,06,1, 11.9,1,1, 11.359, 10647.674, 389.537, 52720.746 25/06/01,07:50:14,03,06,1, 11.9,1,1, 11.359, 10647.665, 389.502, 52720.784 25/06/01,07:50:14,04,06,1, 11.9,1,1, 11.359, 10647.660, 389.380, 52720.822 25/06/01,07:50:14,05,06,1, 11.9,1,1, 11.359, 10647.630, 389.288, 52720.714 25/06/01,07:50:14,06,06,1, 11.9,1,1, 11.359, 10647.597, 389.229, 52720.768 25/06/01,07:50:14,07,06,1, 11.9,1,1, 11.359, 10647.601, 389.127, 52720.691 25/06/01,07:50:14,08,06,1, 11.9,1,1, 11.359, 10647.590, 389.060, 52720.710 25/06/01,07:50:14,09,06,1, 11.9,1,1, 11.359, 10647.543, 388.944, 52720.653 25/06/01,07:50:14,10,06,1, 11.9,1,1, 11.359, 10647.507, 388.875, 52720.679 25/06/01,07:50:14,11,06,1, 11.9,1,1, 11.359, 10647.505, 388.800, 52720.660 25/06/01,07:50:14,12,06,1, 11.9,1,1, 11.359, 10647.466, 388.735, 52720.646 25/06/01,07:50:14,13,06,1, 11.9,1,1, 11.359, 10647.450, 388.610, 52720.643 25/06/01,07:50:14,14,06,1, 11.9,1,1, 11.359, 10647.436, 388.516, 52720.588 25/06/01,07:50:14,15,06,1, 11.9,1,1, 11.359, 10647.437, 388.448, 52720.593 25/06/01,07:50:14,16,06,1, 11.9,1,1, 11.359, 10647.403, 388.386, 52720.516 25/06/01,07:50:14,17,06,1, 11.9,1,1, 11.359, 10647.415, 388.320, 52720.594 25/06/01,07:50:14,18,06,1, 11.9,1,1, 11.359, 10647.397, 388.208, 52720.485 25/06/01,07:50:14,19,06,1, 11.9,1,1, 11.359, 10647.382, 388.137, 52720.486 25/06/01,07:50:15,00,06,1, 11.9,1,1, 11.360, 10647.382, 388.137, 52720.486 25/06/01,07:50:15,01,06,1, 11.9,1,1, 11.360, 10647.380, 387.996, 52720.492 25/06/01,07:50:15,02,06,1, 11.9,1,1, 11.360, 10647.334, 387.917, 52720.516 25/06/01,07:50:15,03,06,1, 11.9,1,1, 11.360, 10647.333, 387.849, 52720.432 25/06/01,07:50:15,04,06,1, 11.9,1,1, 11.360, 10647.328, 387.786, 52720.456 25/06/01,07:50:15,05,06,1, 11.9,1,1, 11.360, 10647.310, 387.686, 52720.381 25/06/01,07:50:15,06,06,1, 11.9,1,1, 11.360, 10647.324, 387.611, 52720.438 25/06/01,07:50:15,07,06,1, 11.9,1,1, 11.360, 10647.305, 387.539, 52720.402 25/06/01,07:50:15,08,06,1, 11.9,1,1, 11.360, 10647.300, 387.474, 52720.425 25/06/01,07:50:15,09,06,1, 11.9,1,1, 11.360, 10647.305, 387.375, 52720.373 25/06/01,07:50:15,10,06,1, 11.9,1,1, 11.360, 10647.290, 387.309, 52720.298 25/06/01,07:50:15,11,06,1, 11.9,1,1, 11.360, 10647.280, 387.254, 52720.387 25/06/01,07:50:15,12,06,1, 11.9,1,1, 11.360, 10647.276, 387.175, 52720.335 25/06/01,07:50:15,13,06,1, 11.9,1,1, 11.360, 10647.281, 387.083, 52720.327 25/06/01,07:50:15,14,06,1, 11.9,1,1, 11.360, 10647.270, 387.027, 52720.297 25/06/01,07:50:15,15,06,1, 11.9,1,1, 11.360, 10647.246, 386.951, 52720.266 25/06/01,07:50:15,16,06,1, 11.9,1,1, 11.360, 10647.275, 386.877, 52720.275 25/06/01,07:50:15,17,06,1, 11.9,1,1, 11.360, 10647.263, 386.807, 52720.237 25/06/01,07:50:15,18,06,1, 11.9,1,1, 11.360, 10647.262, 386.749, 52720.200 25/06/01,07:50:15,19,06,1, 11.9,1,1, 11.360, 10647.279, 386.676, 52720.158 25/06/01,07:50:16,00,06,1, 11.9,1,1, 11.363, 10647.273, 386.676, 52720.158 25/06/01,07:50:16,01,06,1, 11.9,1,1, 11.363, 10647.251, 386.554, 52720.149 25/06/01,07:50:16,02,06,1, 11.9,1,1, 11.363, 10647.271, 386.489, 52720.165 25/06/01,07:50:16,03,06,1, 11.9,1,1, 11.363, 10647.268, 386.416, 52720.147 25/06/01,07:50:16,04,06,1, 11.9,1,1, 11.363, 10647.259, 386.331, 52720.089 25/06/01,07:50:16,05,06,1, 11.9,1,1, 11.363, 10647.277, 386.284, 52720.081 25/06/01,07:50:16,06,06,1, 11.9,1,1, 11.363, 10647.278, 386.191, 52720.121 25/06/01,07:50:16,07,06,1, 11.9,1,1, 11.363, 10647.302, 386.132, 52720.118 25/06/01,07:50:16,08,06,1, 11.9,1,1, 11.363, 10647.300, 386.080, 52720.130 25/06/01,07:50:16,09,06,1, 11.9,1,1, 11.363, 10647.309, 385.994, 52720.007 25/06/01,07:50:16,10,06,1, 11.9,1,1, 11.363, 10647.321, 385.946, 52720.025 25/06/01,07:50:16,11,06,1, 11.9,1,1, 11.363, 10647.319, 385.902, 52720.083 25/06/01,07:50:16,12,06,1, 11.9,1,1, 11.363, 10647.352, 385.802, 52719.988 25/06/01,07:50:16,13,06,1, 11.9,1,1, 11.363, 10647.353, 385.745, 52720.024 25/06/01,07:50:16,14,06,1, 11.9,1,1, 11.363, 10647.350, 385.668, 52719.977 25/06/01,07:50:16,15,06,1, 11.9,1,1, 11.363, 10647.391, 385.602, 52719.979 25/06/01,07:50:16,16,06,1, 11.9,1,1, 11.363, 10647.406, 385.527, 52719.946 25/06/01,07:50:16,17,06,1, 11.9,1,1, 11.363, 10647.423, 385.448, 52719.900 25/06/01,07:50:16,18,06,1, 11.9,1,1, 11.363, 10647.418, 385.388, 52719.951 25/06/01,07:50:16,19,06,1, 11.9,1,1, 11.363, 10647.428, 385.291, 52719.950 25/06/01,07:50:17,00,06,1, 12.0,1,1, 11.361, 10647.423, 385.291, 52719.950 25/06/01,07:50:17,01,06,1, 12.0,1,1, 11.361, 10647.459, 385.161, 52719.849 25/06/01,07:50:17,02,06,1, 12.0,1,1, 11.361, 10647.475, 385.082, 52719.830 25/06/01,07:50:17,03,06,1, 12.0,1,1, 11.361, 10647.484, 385.016, 52719.873 25/06/01,07:50:17,04,06,1, 12.0,1,1, 11.361, 10647.517, 384.963, 52719.837 25/06/01,07:50:17,05,06,1, 12.0,1,1, 11.361, 10647.524, 384.852, 52719.850 25/06/01,07:50:17,06,06,1, 12.0,1,1, 11.361, 10647.563, 384.798, 52719.825 25/06/01,07:50:17,07,06,1, 12.0,1,1, 11.361, 10647.579, 384.711, 52719.751 25/06/01,07:50:17,08,06,1, 12.0,1,1, 11.361, 10647.588, 384.643, 52719.745 25/06/01,07:50:17,09,06,1, 12.0,1,1, 11.361, 10647.599, 384.566, 52719.732 25/06/01,07:50:17,10,06,1, 12.0,1,1, 11.361, 10647.646, 384.478, 52719.654 25/06/01,07:50:17,11,06,1, 12.0,1,1, 11.361, 10647.664, 384.399, 52719.648 25/06/01,07:50:17,12,06,1, 12.0,1,1, 11.361, 10647.696, 384.338, 52719.684 25/06/01,07:50:17,13,06,1, 12.0,1,1, 11.361, 10647.687, 384.242, 52719.691 25/06/01,07:50:17,14,06,1, 12.0,1,1, 11.361, 10647.700, 384.185, 52719.605 25/06/01,07:50:17,15,06,1, 12.0,1,1, 11.361, 10647.725, 384.079, 52719.571 25/06/01,07:50:17,16,06,1, 12.0,1,1, 11.361, 10647.749, 383.999, 52719.551 25/06/01,07:50:17,17,06,1, 12.0,1,1, 11.361, 10647.745, 383.940, 52719.617 25/06/01,07:50:17,18,06,1, 12.0,1,1, 11.361, 10647.811, 383.846, 52719.551 25/06/01,07:50:17,19,06,1, 12.0,1,1, 11.361, 10647.827, 383.757, 52719.534 25/06/01,07:50:18,00,06,1, 11.8,1,1, 11.362, 10647.824, 383.757, 52719.534 25/06/01,07:50:18,01,06,1, 11.8,1,1, 11.362, 10647.847, 383.584, 52719.425 25/06/01,07:50:18,02,06,1, 11.8,1,1, 11.362, 10647.898, 383.518, 52719.490 25/06/01,07:50:18,03,06,1, 11.8,1,1, 11.362, 10647.898, 383.423, 52719.443 25/06/01,07:50:18,04,06,1, 11.8,1,1, 11.362, 10647.921, 383.355, 52719.394 25/06/01,07:50:18,05,06,1, 11.8,1,1, 11.362, 10647.959, 383.266, 52719.450 25/06/01,07:50:18,06,06,1, 11.8,1,1, 11.362, 10647.959, 383.176, 52719.375 25/06/01,07:50:18,07,06,1, 11.8,1,1, 11.362, 10647.993, 383.065, 52719.340 25/06/01,07:50:18,08,06,1, 11.8,1,1, 11.362, 10648.022, 383.009, 52719.411 25/06/01,07:50:18,09,06,1, 11.8,1,1, 11.362, 10648.032, 382.910, 52719.383 25/06/01,07:50:18,10,06,1, 11.8,1,1, 11.362, 10648.071, 382.833, 52719.267 25/06/01,07:50:18,11,06,1, 11.8,1,1, 11.362, 10648.092, 382.731, 52719.297 25/06/01,07:50:18,12,06,1, 11.8,1,1, 11.362, 10648.115, 382.625, 52719.238 25/06/01,07:50:18,13,06,1, 11.8,1,1, 11.362, 10648.116, 382.548, 52719.233 25/06/01,07:50:18,14,06,1, 11.8,1,1, 11.362, 10648.150, 382.476, 52719.228 25/06/01,07:50:18,15,06,1, 11.8,1,1, 11.362, 10648.186, 382.338, 52719.207 25/06/01,07:50:18,16,06,1, 11.8,1,1, 11.362, 10648.188, 382.296, 52719.170 25/06/01,07:50:18,17,06,1, 11.8,1,1, 11.362, 10648.239, 382.156, 52719.084 25/06/01,07:50:18,18,06,1, 11.8,1,1, 11.362, 10648.236, 382.088, 52719.063 25/06/01,07:50:18,19,06,1, 11.8,1,1, 11.362, 10648.287, 381.993, 52719.102 25/06/01,07:50:19,00,06,1, 11.9,1,1, 11.363, 10648.283, 381.993, 52719.102 25/06/01,07:50:19,01,06,1, 11.9,1,1, 11.363, 10648.313, 381.790, 52719.059 25/06/01,07:50:19,02,06,1, 11.9,1,1, 11.363, 10648.330, 381.707, 52719.024 25/06/01,07:50:19,03,06,1, 11.9,1,1, 11.363, 10648.373, 381.609, 52719.044 25/06/01,07:50:19,04,06,1, 11.9,1,1, 11.363, 10648.393, 381.508, 52718.998 25/06/01,07:50:19,05,06,1, 11.9,1,1, 11.363, 10648.404, 381.384, 52718.969 25/06/01,07:50:19,06,06,1, 11.9,1,1, 11.363, 10648.452, 381.300, 52718.945 25/06/01,07:50:19,07,06,1, 11.9,1,1, 11.363, 10648.466, 381.214, 52718.907 25/06/01,07:50:19,08,06,1, 11.9,1,1, 11.363, 10648.485, 381.084, 52718.865 25/06/01,07:50:19,09,06,1, 11.9,1,1, 11.363, 10648.508, 380.974, 52718.881 25/06/01,07:50:19,10,06,1, 11.9,1,1, 11.363, 10648.514, 380.887, 52718.875 25/06/01,07:50:19,11,06,1, 11.9,1,1, 11.363, 10648.528, 380.778, 52718.759 25/06/01,07:50:19,12,06,1, 11.9,1,1, 11.363, 10648.554, 380.663, 52718.818 25/06/01,07:50:19,13,06,1, 11.9,1,1, 11.363, 10648.591, 380.558, 52718.753 25/06/01,07:50:19,14,06,1, 11.9,1,1, 11.363, 10648.600, 380.443, 52718.738 25/06/01,07:50:19,15,06,1, 11.9,1,1, 11.363, 10648.652, 380.347, 52718.714 25/06/01,07:50:19,16,06,1, 11.9,1,1, 11.363, 10648.671, 380.222, 52718.651 25/06/01,07:50:19,17,06,1, 11.9,1,1, 11.363, 10648.682, 380.114, 52718.702 25/06/01,07:50:19,18,06,1, 11.9,1,1, 11.363, 10648.692, 379.979, 52718.641 25/06/01,07:50:19,19,06,1, 11.9,1,1, 11.363, 10648.734, 379.866, 52718.566 25/06/01,07:50:20,00,06,1, 11.9,1,1, 11.357, 10648.733, 379.866, 52718.566 25/06/01,07:50:20,01,06,1, 11.9,1,1, 11.357, 10648.764, 379.668, 52718.558 25/06/01,07:50:20,02,06,1, 11.9,1,1, 11.357, 10648.791, 379.529, 52718.457 25/06/01,07:50:20,03,06,1, 11.9,1,1, 11.357, 10648.812, 379.402, 52718.424 25/06/01,07:50:20,04,06,1, 11.9,1,1, 11.357, 10648.835, 379.298, 52718.438 25/06/01,07:50:20,05,06,1, 11.9,1,1, 11.357, 10648.863, 379.171, 52718.437 25/06/01,07:50:20,06,06,1, 11.9,1,1, 11.357, 10648.881, 379.020, 52718.423 25/06/01,07:50:20,07,06,1, 11.9,1,1, 11.357, 10648.897, 378.911, 52718.305 25/06/01,07:50:20,08,06,1, 11.9,1,1, 11.357, 10648.952, 378.769, 52718.324 25/06/01,07:50:20,09,06,1, 11.9,1,1, 11.357, 10648.982, 378.644, 52718.316 25/06/01,07:50:20,10,06,1, 11.9,1,1, 11.357, 10648.976, 378.494, 52718.234 25/06/01,07:50:20,11,06,1, 11.9,1,1, 11.357, 10649.038, 378.355, 52718.187 25/06/01,07:50:20,12,06,1, 11.9,1,1, 11.357, 10649.066, 378.223, 52718.197 25/06/01,07:50:20,13,06,1, 11.9,1,1, 11.357, 10649.070, 378.091, 52718.158 25/06/01,07:50:20,14,06,1, 11.9,1,1, 11.357, 10649.099, 377.942, 52718.100 25/06/01,07:50:20,15,06,1, 11.9,1,1, 11.357, 10649.128, 377.820, 52718.055 25/06/01,07:50:20,16,06,1, 11.9,1,1, 11.357, 10649.142, 377.681, 52718.059 25/06/01,07:50:20,17,06,1, 11.9,1,1, 11.357, 10649.184, 377.527, 52717.975 25/06/01,07:50:20,18,06,1, 11.9,1,1, 11.357, 10649.202, 377.407, 52717.950 25/06/01,07:50:20,19,06,1, 11.9,1,1, 11.357, 10649.247, 377.260, 52717.983 25/06/01,07:50:21,00,06,1, 11.9,1,1, 11.361, 10649.242, 377.260, 52717.983 25/06/01,07:50:21,01,06,1, 11.9,1,1, 11.361, 10649.285, 376.972, 52717.852 25/06/01,07:50:21,02,06,1, 11.9,1,1, 11.361, 10649.314, 376.809, 52717.822 25/06/01,07:50:21,03,06,1, 11.9,1,1, 11.361, 10649.364, 376.672, 52717.647 25/06/01,07:50:21,04,06,1, 11.9,1,1, 11.361, 10649.377, 376.517, 52717.714 25/06/01,07:50:21,05,06,1, 11.9,1,1, 11.361, 10649.421, 376.363, 52717.705 25/06/01,07:50:21,06,06,1, 11.9,1,1, 11.361, 10649.445, 376.197, 52717.656 25/06/01,07:50:21,07,06,1, 11.9,1,1, 11.361, 10649.491, 376.067, 52717.626 25/06/01,07:50:21,08,06,1, 11.9,1,1, 11.361, 10649.530, 375.890, 52717.611 25/06/01,07:50:21,09,06,1, 11.9,1,1, 11.361, 10649.537, 375.769, 52717.608 25/06/01,07:50:21,10,06,1, 11.9,1,1, 11.361, 10649.598, 375.576, 52717.596 25/06/01,07:50:21,11,06,1, 11.9,1,1, 11.361, 10649.596, 375.437, 52717.508 25/06/01,07:50:21,12,06,1, 11.9,1,1, 11.361, 10649.672, 375.275, 52717.445 25/06/01,07:50:21,13,06,1, 11.9,1,1, 11.361, 10649.666, 375.108, 52717.420 25/06/01,07:50:21,14,06,1, 11.9,1,1, 11.361, 10649.717, 374.935, 52717.368 25/06/01,07:50:21,15,06,1, 11.9,1,1, 11.361, 10649.753, 374.791, 52717.433 25/06/01,07:50:21,16,06,1, 11.9,1,1, 11.361, 10649.766, 374.639, 52717.340 25/06/01,07:50:21,17,06,1, 11.9,1,1, 11.361, 10649.819, 374.455, 52717.262 25/06/01,07:50:21,18,06,1, 11.9,1,1, 11.361, 10649.865, 374.289, 52717.269 25/06/01,07:50:21,19,06,1, 11.9,1,1, 11.361, 10649.878, 374.127, 52717.175 25/06/01,07:50:22,00,06,1, 11.9,1,1, 11.365, 10649.877, 374.127, 52717.175 25/06/01,07:50:22,01,06,1, 11.9,1,1, 11.365, 10649.937, 373.780, 52717.142 25/06/01,07:50:22,02,06,1, 11.9,1,1, 11.365, 10650.004, 373.617, 52716.964 25/06/01,07:50:22,03,06,1, 11.9,1,1, 11.365, 10650.074, 373.461, 52717.042 25/06/01,07:50:22,04,06,1, 11.9,1,1, 11.365, 10650.095, 373.300, 52716.960 25/06/01,07:50:22,05,06,1, 11.9,1,1, 11.365, 10650.124, 373.136, 52716.998 25/06/01,07:50:22,06,06,1, 11.9,1,1, 11.365, 10650.164, 372.959, 52716.919 25/06/01,07:50:22,07,06,1, 11.9,1,1, 11.365, 10650.180, 372.805, 52716.875 25/06/01,07:50:22,08,06,1, 11.9,1,1, 11.365, 10650.223, 372.615, 52716.895 25/06/01,07:50:22,09,06,1, 11.9,1,1, 11.365, 10650.270, 372.431, 52716.857 25/06/01,07:50:22,10,06,1, 11.9,1,1, 11.365, 10650.297, 372.271, 52716.807 25/06/01,07:50:22,11,06,1, 11.9,1,1, 11.365, 10650.349, 372.100, 52716.694 25/06/01,07:50:22,12,06,1, 11.9,1,1, 11.365, 10650.392, 371.923, 52716.711 25/06/01,07:50:22,13,06,1, 11.9,1,1, 11.365, 10650.410, 371.755, 52716.701 25/06/01,07:50:22,14,06,1, 11.9,1,1, 11.365, 10650.480, 371.600, 52716.615 25/06/01,07:50:22,15,06,1, 11.9,1,1, 11.365, 10650.504, 371.392, 52716.574 25/06/01,07:50:22,16,06,1, 11.9,1,1, 11.365, 10650.577, 371.223, 52716.647 25/06/01,07:50:22,17,06,1, 11.9,1,1, 11.365, 10650.588, 371.044, 52716.573 25/06/01,07:50:22,18,06,1, 11.9,1,1, 11.365, 10650.639, 370.862, 52716.573 25/06/01,07:50:22,19,06,1, 11.9,1,1, 11.365, 10650.664, 370.658, 52716.440 25/06/01,07:50:23,00,06,1, 11.9,1,1, 11.363, 10650.661, 370.658, 52716.440 25/06/01,07:50:23,01,06,1, 11.9,1,1, 11.363, 10650.769, 370.312, 52716.437 25/06/01,07:50:23,02,06,1, 11.9,1,1, 11.363, 10650.802, 370.140, 52716.345 25/06/01,07:50:23,03,06,1, 11.9,1,1, 11.363, 10650.847, 369.959, 52716.294 25/06/01,07:50:23,04,06,1, 11.9,1,1, 11.363, 10650.868, 369.754, 52716.233 25/06/01,07:50:23,05,06,1, 11.9,1,1, 11.363, 10650.913, 369.603, 52716.183 25/06/01,07:50:23,06,06,1, 11.9,1,1, 11.363, 10650.962, 369.380, 52716.144 25/06/01,07:50:23,07,06,1, 11.9,1,1, 11.363, 10651.004, 369.216, 52716.089 25/06/01,07:50:23,08,06,1, 11.9,1,1, 11.363, 10651.013, 369.041, 52716.162 25/06/01,07:50:23,09,06,1, 11.9,1,1, 11.363, 10651.068, 368.861, 52716.136 25/06/01,07:50:23,10,06,1, 11.9,1,1, 11.363, 10651.135, 368.639, 52716.019 25/06/01,07:50:23,11,06,1, 11.9,1,1, 11.363, 10651.151, 368.448, 52715.986 25/06/01,07:50:23,12,06,1, 11.9,1,1, 11.363, 10651.220, 368.255, 52715.980 25/06/01,07:50:23,13,06,1, 11.9,1,1, 11.363, 10651.252, 368.103, 52715.912 25/06/01,07:50:23,14,06,1, 11.9,1,1, 11.363, 10651.289, 367.912, 52715.890 25/06/01,07:50:23,15,06,1, 11.9,1,1, 11.363, 10651.346, 367.713, 52715.835 25/06/01,07:50:23,16,06,1, 11.9,1,1, 11.363, 10651.365, 367.510, 52715.773 25/06/01,07:50:23,17,06,1, 11.9,1,1, 11.363, 10651.401, 367.328, 52715.775 25/06/01,07:50:23,18,06,1, 11.9,1,1, 11.363, 10651.442, 367.144, 52715.728 25/06/01,07:50:23,19,06,1, 11.9,1,1, 11.363, 10651.508, 366.931, 52715.797 25/06/01,07:50:24,00,06,1, 11.9,1,1, 11.363, 10651.504, 366.931, 52715.797 25/06/01,07:50:24,01,06,1, 11.9,1,1, 11.363, 10651.533, 366.609, 52715.688 25/06/01,07:50:24,02,06,1, 11.9,1,1, 11.363, 10651.605, 366.403, 52715.699 25/06/01,07:50:24,03,06,1, 11.9,1,1, 11.363, 10651.634, 366.195, 52715.632 25/06/01,07:50:24,04,06,1, 11.9,1,1, 11.363, 10651.671, 366.024, 52715.526 25/06/01,07:50:24,05,06,1, 11.9,1,1, 11.363, 10651.714, 365.792, 52715.518 25/06/01,07:50:24,06,06,1, 11.9,1,1, 11.363, 10651.739, 365.638, 52715.584 25/06/01,07:50:24,07,06,1, 11.9,1,1, 11.363, 10651.756, 365.436, 52715.537 25/06/01,07:50:24,08,06,1, 11.9,1,1, 11.363, 10651.792, 365.260, 52715.487 25/06/01,07:50:24,09,06,1, 11.9,1,1, 11.363, 10651.849, 365.052, 52715.373 25/06/01,07:50:24,10,06,1, 11.9,1,1, 11.363, 10651.874, 364.873, 52715.407 25/06/01,07:50:24,11,06,1, 11.9,1,1, 11.363, 10651.875, 364.706, 52715.362 25/06/01,07:50:24,12,06,1, 11.9,1,1, 11.363, 10651.909, 364.511, 52715.384 25/06/01,07:50:24,13,06,1, 11.9,1,1, 11.363, 10651.944, 364.352, 52715.386 25/06/01,07:50:24,14,06,1, 11.9,1,1, 11.363, 10651.984, 364.145, 52715.260 25/06/01,07:50:24,15,06,1, 11.9,1,1, 11.363, 10652.021, 363.979, 52715.328 25/06/01,07:50:24,16,06,1, 11.9,1,1, 11.363, 10652.027, 363.774, 52715.312 25/06/01,07:50:24,17,06,1, 11.9,1,1, 11.363, 10652.045, 363.606, 52715.219 25/06/01,07:50:24,18,06,1, 11.9,1,1, 11.363, 10652.070, 363.414, 52715.233 25/06/01,07:50:24,19,06,1, 11.9,1,1, 11.363, 10652.110, 363.238, 52715.195 25/06/01,07:50:25,00,06,1, 11.9,1,1, 11.361, 10652.105, 363.238, 52715.195 25/06/01,07:50:25,01,06,1, 11.9,1,1, 11.361, 10652.154, 362.909, 52715.143 25/06/01,07:50:25,02,06,1, 11.9,1,1, 11.361, 10652.194, 362.707, 52715.081 25/06/01,07:50:25,03,06,1, 11.9,1,1, 11.361, 10652.188, 362.531, 52715.103 25/06/01,07:50:25,04,06,1, 11.9,1,1, 11.361, 10652.237, 362.373, 52715.058 25/06/01,07:50:25,05,06,1, 11.9,1,1, 11.361, 10652.230, 362.200, 52715.061 25/06/01,07:50:25,06,06,1, 11.9,1,1, 11.361, 10652.298, 362.035, 52715.057 25/06/01,07:50:25,07,06,1, 11.9,1,1, 11.361, 10652.288, 361.846, 52715.038 25/06/01,07:50:25,08,06,1, 11.9,1,1, 11.361, 10652.339, 361.692, 52715.163 25/06/01,07:50:25,09,06,1, 11.9,1,1, 11.361, 10652.312, 361.533, 52715.034 25/06/01,07:50:25,10,06,1, 11.9,1,1, 11.361, 10652.387, 361.350, 52715.131 25/06/01,07:50:25,11,06,1, 11.9,1,1, 11.361, 10652.337, 361.213, 52715.039 25/06/01,07:50:25,12,06,1, 11.9,1,1, 11.361, 10652.390, 361.029, 52715.058 25/06/01,07:50:25,13,06,1, 11.9,1,1, 11.361, 10652.399, 360.857, 52715.013 25/06/01,07:50:25,14,06,1, 11.9,1,1, 11.361, 10652.423, 360.689, 52714.950 25/06/01,07:50:25,15,06,1, 11.9,1,1, 11.361, 10652.427, 360.550, 52714.993 25/06/01,07:50:25,16,06,1, 11.9,1,1, 11.361, 10652.452, 360.394, 52715.003 25/06/01,07:50:25,17,06,1, 11.9,1,1, 11.361, 10652.462, 360.228, 52714.963 25/06/01,07:50:25,18,06,1, 11.9,1,1, 11.361, 10652.494, 360.068, 52714.960 25/06/01,07:50:25,19,06,1, 11.9,1,1, 11.361, 10652.501, 359.927, 52715.028 25/06/01,07:50:26,00,06,1, 11.8,1,1, 11.361, 10652.497, 359.927, 52715.028 25/06/01,07:50:26,01,06,1, 11.8,1,1, 11.361, 10652.522, 359.633, 52714.965 25/06/01,07:50:26,02,06,1, 11.8,1,1, 11.361, 10652.521, 359.487, 52714.961 25/06/01,07:50:26,03,06,1, 11.8,1,1, 11.361, 10652.518, 359.342, 52714.995 25/06/01,07:50:26,04,06,1, 11.8,1,1, 11.361, 10652.542, 359.215, 52714.989 25/06/01,07:50:26,05,06,1, 11.8,1,1, 11.361, 10652.514, 359.081, 52715.236 25/06/01,07:50:26,06,06,1, 11.8,1,1, 11.361, 10652.534, 358.917, 52715.050 25/06/01,07:50:26,07,06,1, 11.8,1,1, 11.361, 10652.540, 358.792, 52715.021 25/06/01,07:50:26,08,06,1, 11.8,1,1, 11.361, 10652.571, 358.653, 52714.976 25/06/01,07:50:26,09,06,1, 11.8,1,1, 11.361, 10652.566, 358.510, 52715.071 25/06/01,07:50:26,10,06,1, 11.8,1,1, 11.361, 10652.581, 358.377, 52715.053 25/06/01,07:50:26,11,06,1, 11.8,1,1, 11.361, 10652.539, 358.261, 52715.062 25/06/01,07:50:26,12,06,1, 11.8,1,1, 11.361, 10652.535, 358.127, 52715.080 25/06/01,07:50:26,13,06,1, 11.8,1,1, 11.361, 10652.564, 357.989, 52715.085 25/06/01,07:50:26,14,06,1, 11.8,1,1, 11.361, 10652.560, 357.879, 52715.090 25/06/01,07:50:26,15,06,1, 11.8,1,1, 11.361, 10652.562, 357.759, 52715.083 25/06/01,07:50:26,16,06,1, 11.8,1,1, 11.361, 10652.565, 357.624, 52715.188 25/06/01,07:50:26,17,06,1, 11.8,1,1, 11.361, 10652.546, 357.503, 52715.135 25/06/01,07:50:26,18,06,1, 11.8,1,1, 11.361, 10652.535, 357.396, 52715.176 25/06/01,07:50:26,19,06,1, 11.8,1,1, 11.361, 10652.531, 357.289, 52715.143 25/06/01,07:50:27,00,06,1, 11.9,1,1, 11.358, 10652.530, 357.289, 52715.143 25/06/01,07:50:27,01,06,1, 11.9,1,1, 11.358, 10652.496, 357.081, 52715.284 25/06/01,07:50:27,02,06,1, 11.9,1,1, 11.358, 10652.480, 357.001, 52715.299 25/06/01,07:50:27,03,06,1, 11.9,1,1, 11.358, 10652.462, 356.886, 52715.247 25/06/01,07:50:27,04,06,1, 11.9,1,1, 11.358, 10652.448, 356.781, 52715.298 25/06/01,07:50:27,05,06,1, 11.9,1,1, 11.358, 10652.433, 356.707, 52715.335 25/06/01,07:50:27,06,06,1, 11.9,1,1, 11.358, 10652.403, 356.585, 52715.274 25/06/01,07:50:27,07,06,1, 11.9,1,1, 11.358, 10652.397, 356.504, 52715.374 25/06/01,07:50:27,08,06,1, 11.9,1,1, 11.358, 10652.338, 356.410, 52715.413 25/06/01,07:50:27,09,06,1, 11.9,1,1, 11.358, 10652.331, 356.333, 52715.416 25/06/01,07:50:27,10,06,1, 11.9,1,1, 11.358, 10652.291, 356.272, 52715.456 25/06/01,07:50:27,11,06,1, 11.9,1,1, 11.358, 10652.267, 356.188, 52715.525 25/06/01,07:50:27,12,06,1, 11.9,1,1, 11.358, 10652.211, 356.113, 52715.513 25/06/01,07:50:27,13,06,1, 11.9,1,1, 11.358, 10652.211, 356.012, 52715.505 25/06/01,07:50:27,14,06,1, 11.9,1,1, 11.358, 10652.188, 355.956, 52715.573 25/06/01,07:50:27,15,06,1, 11.9,1,1, 11.358, 10652.140, 355.899, 52715.581 25/06/01,07:50:27,16,06,1, 11.9,1,1, 11.358, 10652.108, 355.826, 52715.632 25/06/01,07:50:27,17,06,1, 11.9,1,1, 11.358, 10652.061, 355.754, 52715.670 25/06/01,07:50:27,18,06,1, 11.9,1,1, 11.358, 10652.010, 355.687, 52715.756 25/06/01,07:50:27,19,06,1, 11.9,1,1, 11.358, 10651.991, 355.634, 52715.744 25/06/01,07:50:28,00,06,1, 12.0,1,1, 11.361, 10651.988, 355.634, 52715.744 25/06/01,07:50:28,01,06,1, 12.0,1,1, 11.361, 10651.896, 355.505, 52715.830 25/06/01,07:50:28,02,06,1, 12.0,1,1, 11.361, 10651.864, 355.478, 52715.850 25/06/01,07:50:28,03,06,1, 12.0,1,1, 11.361, 10651.811, 355.426, 52715.948 25/06/01,07:50:28,04,06,1, 12.0,1,1, 11.361, 10651.746, 355.396, 52716.033 25/06/01,07:50:28,05,06,1, 12.0,1,1, 11.361, 10651.692, 355.382, 52716.043 25/06/01,07:50:28,06,06,1, 12.0,1,1, 11.361, 10651.633, 355.297, 52716.092 25/06/01,07:50:28,07,06,1, 12.0,1,1, 11.361, 10651.606, 355.279, 52716.171 25/06/01,07:50:28,08,06,1, 12.0,1,1, 11.361, 10651.531, 355.253, 52716.275 25/06/01,07:50:28,09,06,1, 12.0,1,1, 11.361, 10651.474, 355.222, 52716.268 25/06/01,07:50:28,10,06,1, 12.0,1,1, 11.361, 10651.413, 355.206, 52716.274 25/06/01,07:50:28,11,06,1, 12.0,1,1, 11.361, 10651.344, 355.199, 52716.396 25/06/01,07:50:28,12,06,1, 12.0,1,1, 11.361, 10651.288, 355.146, 52716.358 25/06/01,07:50:28,13,06,1, 12.0,1,1, 11.361, 10651.243, 355.149, 52716.492 25/06/01,07:50:28,14,06,1, 12.0,1,1, 11.361, 10651.153, 355.123, 52716.515 25/06/01,07:50:28,15,06,1, 12.0,1,1, 11.361, 10651.101, 355.146, 52716.560 25/06/01,07:50:28,16,06,1, 12.0,1,1, 11.361, 10651.045, 355.160, 52716.637 25/06/01,07:50:28,17,06,1, 12.0,1,1, 11.361, 10650.963, 355.144, 52716.654 25/06/01,07:50:28,18,06,1, 12.0,1,1, 11.361, 10650.884, 355.138, 52716.676 25/06/01,07:50:28,19,06,1, 12.0,1,1, 11.361, 10650.789, 355.128, 52716.767 25/06/01,07:50:29,00,07,1, 12.0,1,1, 11.365, 10650.786, 355.128, 52716.767 25/06/01,07:50:29,01,07,1, 12.0,1,1, 11.365, 10650.644, 355.152, 52716.894 25/06/01,07:50:29,02,07,1, 12.0,1,1, 11.365, 10650.580, 355.164, 52716.982 25/06/01,07:50:29,03,07,1, 12.0,1,1, 11.365, 10650.491, 355.179, 52717.121 25/06/01,07:50:29,04,07,1, 12.0,1,1, 11.365, 10650.410, 355.208, 52717.145 25/06/01,07:50:29,05,07,1, 12.0,1,1, 11.365, 10650.331, 355.211, 52717.192 25/06/01,07:50:29,06,07,1, 12.0,1,1, 11.365, 10650.234, 355.246, 52717.264 25/06/01,07:50:29,07,07,1, 12.0,1,1, 11.365, 10650.166, 355.267, 52717.354 25/06/01,07:50:29,08,07,1, 12.0,1,1, 11.365, 10650.058, 355.299, 52717.395 25/06/01,07:50:29,09,07,1, 12.0,1,1, 11.365, 10649.971, 355.332, 52717.511 25/06/01,07:50:29,10,07,1, 12.0,1,1, 11.365, 10649.906, 355.405, 52717.606 25/06/01,07:50:29,11,07,1, 12.0,1,1, 11.365, 10649.782, 355.427, 52717.674 25/06/01,07:50:29,12,07,1, 12.0,1,1, 11.365, 10649.689, 355.451, 52717.757 25/06/01,07:50:29,13,07,1, 12.0,1,1, 11.365, 10649.592, 355.518, 52717.808 25/06/01,07:50:29,14,07,1, 12.0,1,1, 11.365, 10649.473, 355.539, 52717.815 25/06/01,07:50:29,15,07,1, 12.0,1,1, 11.365, 10649.413, 355.616, 52717.883 25/06/01,07:50:29,16,07,1, 12.0,1,1, 11.365, 10649.332, 355.642, 52717.932 25/06/01,07:50:29,17,07,1, 12.0,1,1, 11.365, 10649.197, 355.693, 52718.108 25/06/01,07:50:29,18,07,1, 12.0,1,1, 11.365, 10649.094, 355.768, 52718.142 25/06/01,07:50:29,19,07,1, 12.0,1,1, 11.365, 10648.985, 355.837, 52718.184 25/06/01,07:50:30,00,06,1, 11.9,1,1, 11.361, 10648.984, 355.837, 52718.184 25/06/01,07:50:30,01,06,1, 11.9,1,1, 11.361, 10648.801, 355.992, 52718.421 25/06/01,07:50:30,02,06,1, 11.9,1,1, 11.361, 10648.683, 356.022, 52718.417 25/06/01,07:50:30,03,06,1, 11.9,1,1, 11.361, 10648.608, 356.119, 52718.580 25/06/01,07:50:30,04,06,1, 11.9,1,1, 11.361, 10648.498, 356.192, 52718.595 25/06/01,07:50:30,05,06,1, 11.9,1,1, 11.361, 10648.394, 356.260, 52718.728 25/06/01,07:50:30,06,06,1, 11.9,1,1, 11.361, 10648.275, 356.347, 52718.835 25/06/01,07:50:30,07,06,1, 11.9,1,1, 11.361, 10648.164, 356.441, 52718.890 25/06/01,07:50:30,08,06,1, 11.9,1,1, 11.361, 10648.047, 356.550, 52718.962 25/06/01,07:50:30,09,06,1, 11.9,1,1, 11.361, 10647.957, 356.610, 52719.031 25/06/01,07:50:30,10,06,1, 11.9,1,1, 11.361, 10647.841, 356.706, 52719.086 25/06/01,07:50:30,11,06,1, 11.9,1,1, 11.361, 10647.725, 356.812, 52719.192 25/06/01,07:50:30,12,06,1, 11.9,1,1, 11.361, 10647.624, 356.917, 52719.336 25/06/01,07:50:30,13,06,1, 11.9,1,1, 11.361, 10647.521, 357.000, 52719.316 25/06/01,07:50:30,14,06,1, 11.9,1,1, 11.361, 10647.407, 357.125, 52719.498 25/06/01,07:50:30,15,06,1, 11.9,1,1, 11.361, 10647.299, 357.238, 52719.520 25/06/01,07:50:30,16,06,1, 11.9,1,1, 11.361, 10647.161, 357.341, 52719.713 25/06/01,07:50:30,17,06,1, 11.9,1,1, 11.361, 10647.080, 357.427, 52719.701 25/06/01,07:50:30,18,06,1, 11.9,1,1, 11.361, 10646.955, 357.529, 52719.775 25/06/01,07:50:30,19,06,1, 11.9,1,1, 11.361, 10646.843, 357.658, 52719.888 25/06/01,07:50:31,00,06,1, 11.9,1,1, 11.364, 10646.839, 357.658, 52719.888 25/06/01,07:50:31,01,06,1, 11.9,1,1, 11.364, 10646.626, 357.916, 52720.104 25/06/01,07:50:31,02,06,1, 11.9,1,1, 11.364, 10646.496, 358.033, 52720.166 25/06/01,07:50:31,03,06,1, 11.9,1,1, 11.364, 10646.405, 358.171, 52720.245 25/06/01,07:50:31,04,06,1, 11.9,1,1, 11.364, 10646.293, 358.269, 52720.321 25/06/01,07:50:31,05,06,1, 11.9,1,1, 11.364, 10646.176, 358.423, 52720.540 25/06/01,07:50:31,06,06,1, 11.9,1,1, 11.364, 10646.070, 358.573, 52720.555 25/06/01,07:50:31,07,06,1, 11.9,1,1, 11.364, 10645.937, 358.689, 52720.632 25/06/01,07:50:31,08,06,1, 11.9,1,1, 11.364, 10645.823, 358.800, 52720.747 25/06/01,07:50:31,09,06,1, 11.9,1,1, 11.364, 10645.714, 358.929, 52720.783 25/06/01,07:50:31,10,06,1, 11.9,1,1, 11.364, 10645.606, 359.064, 52720.922 25/06/01,07:50:31,11,06,1, 11.9,1,1, 11.364, 10645.464, 359.232, 52721.036 25/06/01,07:50:31,12,06,1, 11.9,1,1, 11.364, 10645.361, 359.346, 52721.080 25/06/01,07:50:31,13,06,1, 11.9,1,1, 11.364, 10645.238, 359.522, 52721.228 25/06/01,07:50:31,14,06,1, 11.9,1,1, 11.364, 10645.134, 359.648, 52721.314 25/06/01,07:50:31,15,06,1, 11.9,1,1, 11.364, 10645.010, 359.789, 52721.425 25/06/01,07:50:31,16,06,1, 11.9,1,1, 11.364, 10644.894, 359.937, 52721.448 25/06/01,07:50:31,17,06,1, 11.9,1,1, 11.364, 10644.792, 360.107, 52721.600 25/06/01,07:50:31,18,06,1, 11.9,1,1, 11.364, 10644.665, 360.256, 52721.659 25/06/01,07:50:31,19,06,1, 11.9,1,1, 11.364, 10644.559, 360.424, 52721.785 25/06/01,07:50:32,00,06,1, 11.9,1,1, 11.362, 10644.553, 360.424, 52721.785 25/06/01,07:50:32,01,06,1, 11.9,1,1, 11.362, 10644.328, 360.723, 52721.957 25/06/01,07:50:32,02,06,1, 11.9,1,1, 11.362, 10644.230, 360.875, 52722.082 25/06/01,07:50:32,03,06,1, 11.9,1,1, 11.362, 10644.089, 361.036, 52722.152 25/06/01,07:50:32,04,06,1, 11.9,1,1, 11.362, 10643.976, 361.177, 52722.279 25/06/01,07:50:32,05,06,1, 11.9,1,1, 11.362, 10643.874, 361.334, 52722.330 25/06/01,07:50:32,06,06,1, 11.9,1,1, 11.362, 10643.766, 361.487, 52722.484 25/06/01,07:50:32,07,06,1, 11.9,1,1, 11.362, 10643.661, 361.683, 52722.625 25/06/01,07:50:32,08,06,1, 11.9,1,1, 11.362, 10643.566, 361.844, 52722.625 25/06/01,07:50:32,09,06,1, 11.9,1,1, 11.362, 10643.443, 362.015, 52722.754 25/06/01,07:50:32,10,06,1, 11.9,1,1, 11.362, 10643.329, 362.139, 52722.809 25/06/01,07:50:32,11,06,1, 11.9,1,1, 11.362, 10643.222, 362.310, 52722.862 25/06/01,07:50:32,12,06,1, 11.9,1,1, 11.362, 10643.123, 362.485, 52722.959 25/06/01,07:50:32,13,06,1, 11.9,1,1, 11.362, 10643.013, 362.652, 52723.113 25/06/01,07:50:32,14,06,1, 11.9,1,1, 11.362, 10642.928, 362.820, 52723.189 25/06/01,07:50:32,15,06,1, 11.9,1,1, 11.362, 10642.807, 362.983, 52723.225 25/06/01,07:50:32,16,06,1, 11.9,1,1, 11.362, 10642.718, 363.156, 52723.305 25/06/01,07:50:32,17,06,1, 11.9,1,1, 11.362, 10642.617, 363.333, 52723.471 25/06/01,07:50:32,18,06,1, 11.9,1,1, 11.362, 10642.533, 363.512, 52723.475 25/06/01,07:50:32,19,06,1, 11.9,1,1, 11.362, 10642.439, 363.674, 52723.635 25/06/01,07:50:33,00,06,1, 11.8,1,1, 11.364, 10642.433, 363.674, 52723.635 25/06/01,07:50:33,01,06,1, 11.8,1,1, 11.364, 10642.243, 364.041, 52723.789 25/06/01,07:50:33,02,06,1, 11.8,1,1, 11.364, 10642.159, 364.214, 52723.913 25/06/01,07:50:33,03,06,1, 11.8,1,1, 11.364, 10642.038, 364.398, 52724.022 25/06/01,07:50:33,04,06,1, 11.8,1,1, 11.364, 10641.961, 364.576, 52724.178 25/06/01,07:50:33,05,06,1, 11.8,1,1, 11.364, 10641.854, 364.738, 52724.175 25/06/01,07:50:33,06,06,1, 11.8,1,1, 11.364, 10641.781, 364.948, 52724.338 25/06/01,07:50:33,07,06,1, 11.8,1,1, 11.364, 10641.680, 365.118, 52724.336 25/06/01,07:50:33,08,06,1, 11.8,1,1, 11.364, 10641.612, 365.295, 52724.484 25/06/01,07:50:33,09,06,1, 11.8,1,1, 11.364, 10641.515, 365.461, 52724.561 25/06/01,07:50:33,10,06,1, 11.8,1,1, 11.364, 10641.436, 365.638, 52724.556 25/06/01,07:50:33,11,06,1, 11.8,1,1, 11.364, 10641.376, 365.822, 52724.714 25/06/01,07:50:33,12,06,1, 11.8,1,1, 11.364, 10641.286, 366.036, 52724.826 25/06/01,07:50:33,13,06,1, 11.8,1,1, 11.364, 10641.223, 366.204, 52724.899 25/06/01,07:50:33,14,06,1, 11.8,1,1, 11.364, 10641.155, 366.372, 52724.971 25/06/01,07:50:33,15,06,1, 11.8,1,1, 11.364, 10641.059, 366.579, 52725.021 25/06/01,07:50:33,16,06,1, 11.8,1,1, 11.364, 10640.999, 366.757, 52725.083 25/06/01,07:50:33,17,06,1, 11.8,1,1, 11.364, 10640.941, 366.966, 52725.208 25/06/01,07:50:33,18,06,1, 11.8,1,1, 11.364, 10640.877, 367.148, 52725.255 25/06/01,07:50:33,19,06,1, 11.8,1,1, 11.364, 10640.839, 367.339, 52725.144 25/06/01,07:50:34,00,06,1, 11.8,1,1, 11.365, 10640.831, 367.339, 52725.144 25/06/01,07:50:34,01,06,1, 11.8,1,1, 11.365, 10640.710, 367.733, 52725.441 25/06/01,07:50:34,02,06,1, 11.8,1,1, 11.365, 10640.621, 367.934, 52725.693 25/06/01,07:50:34,03,06,1, 11.8,1,1, 11.365, 10640.567, 368.103, 52725.767 25/06/01,07:50:34,04,06,1, 11.8,1,1, 11.365, 10640.498, 368.304, 52725.826 25/06/01,07:50:34,05,06,1, 11.8,1,1, 11.365, 10640.463, 368.503, 52725.836 25/06/01,07:50:34,06,06,1, 11.8,1,1, 11.365, 10640.420, 368.685, 52725.984 25/06/01,07:50:34,07,06,1, 11.8,1,1, 11.365, 10640.382, 368.865, 52725.980 25/06/01,07:50:34,08,06,1, 11.8,1,1, 11.365, 10640.332, 369.090, 52726.142 25/06/01,07:50:34,09,06,1, 11.8,1,1, 11.365, 10640.282, 369.287, 52726.146 25/06/01,07:50:34,10,06,1, 11.8,1,1, 11.365, 10640.259, 369.483, 52726.272 25/06/01,07:50:34,11,06,1, 11.8,1,1, 11.365, 10640.227, 369.684, 52726.354 25/06/01,07:50:34,12,06,1, 11.8,1,1, 11.365, 10640.169, 369.880, 52726.415 25/06/01,07:50:34,13,06,1, 11.8,1,1, 11.365, 10640.118, 370.071, 52726.505 25/06/01,07:50:34,14,06,1, 11.8,1,1, 11.365, 10640.087, 370.284, 52726.630 25/06/01,07:50:34,15,06,1, 11.8,1,1, 11.365, 10640.059, 370.468, 52726.676 25/06/01,07:50:34,16,06,1, 11.8,1,1, 11.365, 10640.032, 370.672, 52726.720 25/06/01,07:50:34,17,06,1, 11.8,1,1, 11.365, 10639.989, 370.825, 52726.780 25/06/01,07:50:34,18,06,1, 11.8,1,1, 11.365, 10639.950, 371.033, 52726.856 25/06/01,07:50:34,19,06,1, 11.8,1,1, 11.365, 10639.945, 371.234, 52726.947 25/06/01,07:50:35,00,06,1, 11.9,1,1, 11.363, 10639.938, 371.234, 52726.947 25/06/01,07:50:35,01,06,1, 11.9,1,1, 11.363, 10639.866, 371.636, 52727.091 25/06/01,07:50:35,02,06,1, 11.9,1,1, 11.363, 10639.841, 371.844, 52727.230 25/06/01,07:50:35,03,06,1, 11.9,1,1, 11.363, 10639.814, 372.029, 52727.323 25/06/01,07:50:35,04,06,1, 11.9,1,1, 11.363, 10639.763, 372.223, 52727.386 25/06/01,07:50:35,05,06,1, 11.9,1,1, 11.363, 10639.764, 372.433, 52727.443 25/06/01,07:50:35,06,06,1, 11.9,1,1, 11.363, 10639.747, 372.599, 52727.530 25/06/01,07:50:35,07,06,1, 11.9,1,1, 11.363, 10639.698, 372.784, 52727.563 25/06/01,07:50:35,08,06,1, 11.9,1,1, 11.363, 10639.709, 372.990, 52727.591 25/06/01,07:50:35,09,06,1, 11.9,1,1, 11.363, 10639.678, 373.186, 52727.652 25/06/01,07:50:35,10,06,1, 11.9,1,1, 11.363, 10639.673, 373.397, 52727.765 25/06/01,07:50:35,11,06,1, 11.9,1,1, 11.363, 10639.673, 373.568, 52727.762 25/06/01,07:50:35,12,06,1, 11.9,1,1, 11.363, 10639.623, 373.746, 52727.924 25/06/01,07:50:35,13,06,1, 11.9,1,1, 11.363, 10639.626, 373.935, 52727.952 25/06/01,07:50:35,14,06,1, 11.9,1,1, 11.363, 10639.602, 374.150, 52727.988 25/06/01,07:50:35,15,06,1, 11.9,1,1, 11.363, 10639.603, 374.311, 52728.112 25/06/01,07:50:35,16,06,1, 11.9,1,1, 11.363, 10639.569, 374.474, 52728.107 25/06/01,07:50:35,17,06,1, 11.9,1,1, 11.363, 10639.556, 374.677, 52728.192 25/06/01,07:50:35,18,06,1, 11.9,1,1, 11.363, 10639.563, 374.839, 52728.206 25/06/01,07:50:35,19,06,1, 11.9,1,1, 11.363, 10639.570, 375.010, 52728.318 25/06/01,07:50:36,00,06,1, 11.9,1,1, 11.362, 10639.563, 375.010, 52728.318 25/06/01,07:50:36,01,06,1, 11.9,1,1, 11.362, 10639.530, 375.342, 52728.461 25/06/01,07:50:36,02,06,1, 11.9,1,1, 11.362, 10639.510, 375.503, 52728.454 25/06/01,07:50:36,03,06,1, 11.9,1,1, 11.362, 10639.507, 375.686, 52728.552 25/06/01,07:50:36,04,06,1, 11.9,1,1, 11.362, 10639.485, 375.822, 52728.599 25/06/01,07:50:36,05,06,1, 11.9,1,1, 11.362, 10639.500, 375.986, 52728.620 25/06/01,07:50:36,06,06,1, 11.9,1,1, 11.362, 10639.470, 376.130, 52728.687 25/06/01,07:50:36,07,06,1, 11.9,1,1, 11.362, 10639.465, 376.297, 52728.717 25/06/01,07:50:36,08,06,1, 11.9,1,1, 11.362, 10639.452, 376.432, 52728.839 25/06/01,07:50:36,09,06,1, 11.9,1,1, 11.362, 10639.483, 376.578, 52728.804 25/06/01,07:50:36,10,06,1, 11.9,1,1, 11.362, 10639.462, 376.701, 52728.793 25/06/01,07:50:36,11,06,1, 11.9,1,1, 11.362, 10639.469, 376.848, 52728.876 25/06/01,07:50:36,12,06,1, 11.9,1,1, 11.362, 10639.459, 376.973, 52728.984 25/06/01,07:50:36,13,06,1, 11.9,1,1, 11.362, 10639.429, 377.110, 52728.950 25/06/01,07:50:36,14,06,1, 11.9,1,1, 11.362, 10639.428, 377.204, 52729.014 25/06/01,07:50:36,15,06,1, 11.9,1,1, 11.362, 10639.433, 377.341, 52728.989 25/06/01,07:50:36,16,06,1, 11.9,1,1, 11.362, 10639.416, 377.453, 52729.074 25/06/01,07:50:36,17,06,1, 11.9,1,1, 11.362, 10639.416, 377.578, 52729.114 25/06/01,07:50:36,18,06,1, 11.9,1,1, 11.362, 10639.390, 377.645, 52729.114 25/06/01,07:50:36,19,06,1, 11.9,1,1, 11.362, 10639.425, 377.734, 52729.096 25/06/01,07:50:37,00,06,1, 11.8,1,1, 11.360, 10639.421, 377.734, 52729.096 25/06/01,07:50:37,01,06,1, 11.8,1,1, 11.360, 10639.370, 377.935, 52729.185 25/06/01,07:50:37,02,06,1, 11.8,1,1, 11.360, 10639.376, 378.032, 52729.252 25/06/01,07:50:37,03,06,1, 11.8,1,1, 11.360, 10639.408, 378.111, 52729.208 25/06/01,07:50:37,04,06,1, 11.8,1,1, 11.360, 10639.403, 378.204, 52729.264 25/06/01,07:50:37,05,06,1, 11.8,1,1, 11.360, 10639.391, 378.258, 52729.277 25/06/01,07:50:37,06,06,1, 11.8,1,1, 11.360, 10639.376, 378.340, 52729.274 25/06/01,07:50:37,07,06,1, 11.8,1,1, 11.360, 10639.374, 378.405, 52729.295 25/06/01,07:50:37,08,06,1, 11.8,1,1, 11.360, 10639.370, 378.468, 52729.294 25/06/01,07:50:37,09,06,1, 11.8,1,1, 11.360, 10639.377, 378.489, 52729.279 25/06/01,07:50:37,10,06,1, 11.8,1,1, 11.360, 10639.401, 378.546, 52729.291 25/06/01,07:50:37,11,06,1, 11.8,1,1, 11.360, 10639.374, 378.575, 52729.323 25/06/01,07:50:37,12,06,1, 11.8,1,1, 11.360, 10639.389, 378.621, 52729.271 25/06/01,07:50:37,13,06,1, 11.8,1,1, 11.360, 10639.377, 378.652, 52729.320 25/06/01,07:50:37,14,06,1, 11.8,1,1, 11.360, 10639.379, 378.684, 52729.288 25/06/01,07:50:37,15,06,1, 11.8,1,1, 11.360, 10639.355, 378.749, 52729.319 25/06/01,07:50:37,16,06,1, 11.8,1,1, 11.360, 10639.364, 378.754, 52729.356 25/06/01,07:50:37,17,06,1, 11.8,1,1, 11.360, 10639.346, 378.768, 52729.359 25/06/01,07:50:37,18,06,1, 11.8,1,1, 11.360, 10639.379, 378.772, 52729.283 25/06/01,07:50:37,19,06,1, 11.8,1,1, 11.360, 10639.382, 378.791, 52729.281 25/06/01,07:50:38,00,06,1, 11.9,1,1, 11.366, 10639.379, 378.791, 52729.281 25/06/01,07:50:38,01,06,1, 11.9,1,1, 11.366, 10639.391, 378.805, 52729.223 25/06/01,07:50:38,02,06,1, 11.9,1,1, 11.366, 10639.370, 378.808, 52729.237 25/06/01,07:50:38,03,06,1, 11.9,1,1, 11.366, 10639.367, 378.812, 52729.228 25/06/01,07:50:38,04,06,1, 11.9,1,1, 11.366, 10639.389, 378.805, 52729.321 25/06/01,07:50:38,05,06,1, 11.9,1,1, 11.366, 10639.389, 378.808, 52729.317 25/06/01,07:50:38,06,06,1, 11.9,1,1, 11.366, 10639.376, 378.793, 52729.185 25/06/01,07:50:38,07,06,1, 11.9,1,1, 11.366, 10639.388, 378.756, 52729.231 25/06/01,07:50:38,08,06,1, 11.9,1,1, 11.366, 10639.360, 378.767, 52729.257 25/06/01,07:50:38,09,06,1, 11.9,1,1, 11.366, 10639.383, 378.727, 52729.241 25/06/01,07:50:38,10,06,1, 11.9,1,1, 11.366, 10639.407, 378.696, 52729.233 25/06/01,07:50:38,11,06,1, 11.9,1,1, 11.366, 10639.422, 378.700, 52729.158 25/06/01,07:50:38,12,06,1, 11.9,1,1, 11.366, 10639.409, 378.662, 52729.243 25/06/01,07:50:38,13,06,1, 11.9,1,1, 11.366, 10639.414, 378.635, 52729.198 25/06/01,07:50:38,14,06,1, 11.9,1,1, 11.366, 10639.432, 378.621, 52729.168 25/06/01,07:50:38,15,06,1, 11.9,1,1, 11.366, 10639.443, 378.583, 52729.110 25/06/01,07:50:38,16,06,1, 11.9,1,1, 11.366, 10639.465, 378.573, 52729.139 25/06/01,07:50:38,17,06,1, 11.9,1,1, 11.366, 10639.464, 378.524, 52729.128 25/06/01,07:50:38,18,06,1, 11.9,1,1, 11.366, 10639.468, 378.481, 52729.055 25/06/01,07:50:38,19,06,1, 11.9,1,1, 11.366, 10639.488, 378.451, 52729.121 25/06/01,07:50:39,00,07,1, 12.0,1,1, 11.367, 10639.488, 378.451, 52729.121 25/06/01,07:50:39,01,07,1, 12.0,1,1, 11.367, 10639.520, 378.382, 52729.120 25/06/01,07:50:39,02,07,1, 12.0,1,1, 11.367, 10639.566, 378.326, 52729.038 25/06/01,07:50:39,03,07,1, 12.0,1,1, 11.367, 10639.590, 378.301, 52728.991 25/06/01,07:50:39,04,07,1, 12.0,1,1, 11.367, 10639.597, 378.271, 52729.037 25/06/01,07:50:39,05,07,1, 12.0,1,1, 11.367, 10639.606, 378.226, 52728.942 25/06/01,07:50:39,06,07,1, 12.0,1,1, 11.367, 10639.655, 378.180, 52729.051 25/06/01,07:50:39,07,07,1, 12.0,1,1, 11.367, 10639.675, 378.149, 52728.960 25/06/01,07:50:39,08,07,1, 12.0,1,1, 11.367, 10639.695, 378.101, 52728.986 25/06/01,07:50:39,09,07,1, 12.0,1,1, 11.367, 10639.708, 378.078, 52728.959 25/06/01,07:50:39,10,07,1, 12.0,1,1, 11.367, 10639.759, 378.038, 52728.965 25/06/01,07:50:39,11,07,1, 12.0,1,1, 11.367, 10639.756, 377.992, 52728.898 25/06/01,07:50:39,12,07,1, 12.0,1,1, 11.367, 10639.829, 377.974, 52728.947 25/06/01,07:50:39,13,07,1, 12.0,1,1, 11.367, 10639.854, 377.923, 52728.963 25/06/01,07:50:39,14,07,1, 12.0,1,1, 11.367, 10639.873, 377.879, 52728.895 25/06/01,07:50:39,15,07,1, 12.0,1,1, 11.367, 10639.942, 377.846, 52728.932 25/06/01,07:50:39,16,07,1, 12.0,1,1, 11.367, 10639.967, 377.814, 52728.900 25/06/01,07:50:39,17,07,1, 12.0,1,1, 11.367, 10639.995, 377.750, 52728.941 25/06/01,07:50:39,18,07,1, 12.0,1,1, 11.367, 10640.083, 377.735, 52728.863 25/06/01,07:50:39,19,07,1, 12.0,1,1, 11.367, 10640.099, 377.701, 52728.875 25/06/01,07:50:40,00,07,1, 12.0,1,1, 11.369, 10640.097, 377.701, 52728.875 25/06/01,07:50:40,01,07,1, 12.0,1,1, 11.369, 10640.211, 377.641, 52728.908 25/06/01,07:50:40,02,07,1, 12.0,1,1, 11.369, 10640.254, 377.602, 52728.871 25/06/01,07:50:40,03,07,1, 12.0,1,1, 11.369, 10640.281, 377.543, 52728.918 25/06/01,07:50:40,04,07,1, 12.0,1,1, 11.369, 10640.347, 377.512, 52728.898 25/06/01,07:50:40,05,07,1, 12.0,1,1, 11.369, 10640.384, 377.496, 52728.890 25/06/01,07:50:40,06,07,1, 12.0,1,1, 11.369, 10640.461, 377.469, 52728.921 25/06/01,07:50:40,07,07,1, 12.0,1,1, 11.369, 10640.525, 377.438, 52728.857 25/06/01,07:50:40,08,07,1, 12.0,1,1, 11.369, 10640.555, 377.376, 52728.820 25/06/01,07:50:40,09,07,1, 12.0,1,1, 11.369, 10640.633, 377.365, 52728.880 25/06/01,07:50:40,10,07,1, 12.0,1,1, 11.369, 10640.675, 377.338, 52728.877 25/06/01,07:50:40,11,07,1, 12.0,1,1, 11.369, 10640.734, 377.294, 52728.890 25/06/01,07:50:40,12,07,1, 12.0,1,1, 11.369, 10640.829, 377.261, 52728.852 25/06/01,07:50:40,13,07,1, 12.0,1,1, 11.369, 10640.908, 377.259, 52728.905 25/06/01,07:50:40,14,07,1, 12.0,1,1, 11.369, 10640.954, 377.232, 52728.890 25/06/01,07:50:40,15,07,1, 12.0,1,1, 11.369, 10640.987, 377.221, 52728.937 25/06/01,07:50:40,16,07,1, 12.0,1,1, 11.369, 10641.076, 377.194, 52728.901 25/06/01,07:50:40,17,07,1, 12.0,1,1, 11.369, 10641.168, 377.159, 52728.961 25/06/01,07:50:40,18,07,1, 12.0,1,1, 11.369, 10641.235, 377.138, 52728.772 25/06/01,07:50:40,19,07,1, 12.0,1,1, 11.369, 10641.276, 377.122, 52728.943 25/06/01,07:50:41,00,06,1, 11.9,1,1, 11.367, 10641.273, 377.122, 52728.943 25/06/01,07:50:41,01,06,1, 11.9,1,1, 11.367, 10641.425, 377.090, 52728.983 25/06/01,07:50:41,02,06,1, 11.9,1,1, 11.367, 10641.509, 377.047, 52729.002 25/06/01,07:50:41,03,06,1, 11.9,1,1, 11.367, 10641.579, 377.065, 52728.991 25/06/01,07:50:41,04,06,1, 11.9,1,1, 11.367, 10641.686, 377.052, 52728.947 25/06/01,07:50:41,05,06,1, 11.9,1,1, 11.367, 10641.754, 377.028, 52728.925 25/06/01,07:50:41,06,06,1, 11.9,1,1, 11.367, 10641.821, 377.020, 52728.983 25/06/01,07:50:41,07,06,1, 11.9,1,1, 11.367, 10641.921, 376.997, 52728.954 25/06/01,07:50:41,08,06,1, 11.9,1,1, 11.367, 10641.969, 376.973, 52729.013 25/06/01,07:50:41,09,06,1, 11.9,1,1, 11.367, 10642.057, 376.962, 52728.933 25/06/01,07:50:41,10,06,1, 11.9,1,1, 11.367, 10642.142, 376.961, 52729.061 25/06/01,07:50:41,11,06,1, 11.9,1,1, 11.367, 10642.219, 376.943, 52729.045 25/06/01,07:50:41,12,06,1, 11.9,1,1, 11.367, 10642.327, 376.937, 52728.987 25/06/01,07:50:41,13,06,1, 11.9,1,1, 11.367, 10642.393, 376.916, 52729.051 25/06/01,07:50:41,14,06,1, 11.9,1,1, 11.367, 10642.474, 376.911, 52729.071 25/06/01,07:50:41,15,06,1, 11.9,1,1, 11.367, 10642.568, 376.914, 52729.033 25/06/01,07:50:41,16,06,1, 11.9,1,1, 11.367, 10642.624, 376.892, 52729.130 25/06/01,07:50:41,17,06,1, 11.9,1,1, 11.367, 10642.714, 376.889, 52729.138 25/06/01,07:50:41,18,06,1, 11.9,1,1, 11.367, 10642.821, 376.872, 52729.036 25/06/01,07:50:41,19,06,1, 11.9,1,1, 11.367, 10642.877, 376.874, 52729.187 25/06/01,07:50:42,00,07,1, 11.9,1,1, 11.365, 10642.875, 376.874, 52729.187 25/06/01,07:50:42,01,07,1, 11.9,1,1, 11.365, 10643.073, 376.850, 52729.136 25/06/01,07:50:42,02,07,1, 11.9,1,1, 11.365, 10643.141, 376.839, 52729.155 25/06/01,07:50:42,03,07,1, 11.9,1,1, 11.365, 10643.215, 376.830, 52729.131 25/06/01,07:50:42,04,07,1, 11.9,1,1, 11.365, 10643.307, 376.823, 52729.165 25/06/01,07:50:42,05,07,1, 11.9,1,1, 11.365, 10643.381, 376.816, 52729.226 25/06/01,07:50:42,06,07,1, 11.9,1,1, 11.365, 10643.454, 376.809, 52729.242 25/06/01,07:50:42,07,07,1, 11.9,1,1, 11.365, 10643.524, 376.791, 52729.255 25/06/01,07:50:42,08,07,1, 11.9,1,1, 11.365, 10643.600, 376.789, 52729.275 25/06/01,07:50:42,09,07,1, 11.9,1,1, 11.365, 10643.706, 376.777, 52729.219 25/06/01,07:50:42,10,07,1, 11.9,1,1, 11.365, 10643.779, 376.794, 52729.345 25/06/01,07:50:42,11,07,1, 11.9,1,1, 11.365, 10643.858, 376.776, 52729.335 25/06/01,07:50:42,12,07,1, 11.9,1,1, 11.365, 10643.937, 376.789, 52729.250 25/06/01,07:50:42,13,07,1, 11.9,1,1, 11.365, 10644.021, 376.749, 52729.320 25/06/01,07:50:42,14,07,1, 11.9,1,1, 11.365, 10644.078, 376.750, 52729.371 25/06/01,07:50:42,15,07,1, 11.9,1,1, 11.365, 10644.200, 376.746, 52729.350 25/06/01,07:50:42,16,07,1, 11.9,1,1, 11.365, 10644.230, 376.731, 52729.341 25/06/01,07:50:42,17,07,1, 11.9,1,1, 11.365, 10644.310, 376.732, 52729.403 25/06/01,07:50:42,18,07,1, 11.9,1,1, 11.365, 10644.410, 376.740, 52729.400 25/06/01,07:50:42,19,07,1, 11.9,1,1, 11.365, 10644.446, 376.704, 52729.368 25/06/01,07:50:43,00,06,1, 11.9,1,1, 11.368, 10644.444, 376.704, 52729.368 25/06/01,07:50:43,01,06,1, 11.9,1,1, 11.368, 10644.607, 376.703, 52729.455 25/06/01,07:50:43,02,06,1, 11.9,1,1, 11.368, 10644.650, 376.676, 52729.486 25/06/01,07:50:43,03,06,1, 11.9,1,1, 11.368, 10644.735, 376.672, 52729.454 25/06/01,07:50:43,04,06,1, 11.9,1,1, 11.368, 10644.809, 376.675, 52729.522 25/06/01,07:50:43,05,06,1, 11.9,1,1, 11.368, 10644.884, 376.663, 52729.472 25/06/01,07:50:43,06,06,1, 11.9,1,1, 11.368, 10644.959, 376.645, 52729.516 25/06/01,07:50:43,07,06,1, 11.9,1,1, 11.368, 10644.989, 376.638, 52729.538 25/06/01,07:50:43,08,06,1, 11.9,1,1, 11.368, 10645.095, 376.654, 52729.468 25/06/01,07:50:43,09,06,1, 11.9,1,1, 11.368, 10645.151, 376.626, 52729.512 25/06/01,07:50:43,10,06,1, 11.9,1,1, 11.368, 10645.199, 376.589, 52729.540 25/06/01,07:50:43,11,06,1, 11.9,1,1, 11.368, 10645.258, 376.614, 52729.648 25/06/01,07:50:43,12,06,1, 11.9,1,1, 11.368, 10645.329, 376.593, 52729.568 25/06/01,07:50:43,13,06,1, 11.9,1,1, 11.368, 10645.386, 376.595, 52729.650 25/06/01,07:50:43,14,06,1, 11.9,1,1, 11.368, 10645.437, 376.575, 52729.687 25/06/01,07:50:43,15,06,1, 11.9,1,1, 11.368, 10645.489, 376.555, 52729.663 25/06/01,07:50:43,16,06,1, 11.9,1,1, 11.368, 10645.559, 376.552, 52729.687 25/06/01,07:50:43,17,06,1, 11.9,1,1, 11.368, 10645.584, 376.532, 52729.711 25/06/01,07:50:43,18,06,1, 11.9,1,1, 11.368, 10645.687, 376.520, 52729.659 25/06/01,07:50:43,19,06,1, 11.9,1,1, 11.368, 10645.746, 376.511, 52729.642 25/06/01,07:50:44,00,06,1, 11.9,1,1, 11.363, 10645.738, 376.511, 52729.642 25/06/01,07:50:44,01,06,1, 11.9,1,1, 11.363, 10645.846, 376.532, 52729.717 25/06/01,07:50:44,02,06,1, 11.9,1,1, 11.363, 10645.868, 376.506, 52729.723 25/06/01,07:50:44,03,06,1, 11.9,1,1, 11.363, 10645.957, 376.482, 52729.808 25/06/01,07:50:44,04,06,1, 11.9,1,1, 11.363, 10645.987, 376.491, 52729.751 25/06/01,07:50:44,05,06,1, 11.9,1,1, 11.363, 10646.049, 376.480, 52729.776 25/06/01,07:50:44,06,06,1, 11.9,1,1, 11.363, 10646.090, 376.450, 52729.821 25/06/01,07:50:44,07,06,1, 11.9,1,1, 11.363, 10646.151, 376.460, 52729.854 25/06/01,07:50:44,08,06,1, 11.9,1,1, 11.363, 10646.189, 376.449, 52729.882 25/06/01,07:50:44,09,06,1, 11.9,1,1, 11.363, 10646.211, 376.455, 52729.897 25/06/01,07:50:44,10,06,1, 11.9,1,1, 11.363, 10646.273, 376.433, 52729.831 25/06/01,07:50:44,11,06,1, 11.9,1,1, 11.363, 10646.335, 376.413, 52729.845 25/06/01,07:50:44,12,06,1, 11.9,1,1, 11.363, 10646.354, 376.438, 52729.957 25/06/01,07:50:44,13,06,1, 11.9,1,1, 11.363, 10646.429, 376.413, 52729.891 25/06/01,07:50:44,14,06,1, 11.9,1,1, 11.363, 10646.457, 376.420, 52729.877 25/06/01,07:50:44,15,06,1, 11.9,1,1, 11.363, 10646.460, 376.423, 52729.925 25/06/01,07:50:44,16,06,1, 11.9,1,1, 11.363, 10646.507, 376.411, 52729.957 25/06/01,07:50:44,17,06,1, 11.9,1,1, 11.363, 10646.557, 376.424, 52729.963 25/06/01,07:50:44,18,06,1, 11.9,1,1, 11.363, 10646.566, 376.407, 52730.017 25/06/01,07:50:44,19,06,1, 11.9,1,1, 11.363, 10646.621, 376.407, 52730.051 25/06/01,07:50:45,00,06,1, 11.9,1,1, 11.366, 10646.614, 376.407, 52730.051 25/06/01,07:50:45,01,06,1, 11.9,1,1, 11.366, 10646.670, 376.394, 52730.041 25/06/01,07:50:45,02,06,1, 11.9,1,1, 11.366, 10646.739, 376.383, 52730.117 25/06/01,07:50:45,03,06,1, 11.9,1,1, 11.366, 10646.735, 376.380, 52730.115 25/06/01,07:50:45,04,06,1, 11.9,1,1, 11.366, 10646.759, 376.380, 52730.150 25/06/01,07:50:45,05,06,1, 11.9,1,1, 11.366, 10646.802, 376.398, 52730.164 25/06/01,07:50:45,06,06,1, 11.9,1,1, 11.366, 10646.833, 376.388, 52730.207 25/06/01,07:50:45,07,06,1, 11.9,1,1, 11.366, 10646.860, 376.410, 52730.239 25/06/01,07:50:45,08,06,1, 11.9,1,1, 11.366, 10646.879, 376.422, 52730.307 25/06/01,07:50:45,09,06,1, 11.9,1,1, 11.366, 10646.901, 376.378, 52730.267 25/06/01,07:50:45,10,06,1, 11.9,1,1, 11.366, 10646.932, 376.406, 52730.309 25/06/01,07:50:45,11,06,1, 11.9,1,1, 11.366, 10646.946, 376.427, 52730.326 25/06/01,07:50:45,12,06,1, 11.9,1,1, 11.366, 10646.975, 376.408, 52730.316 25/06/01,07:50:45,13,06,1, 11.9,1,1, 11.366, 10646.988, 376.429, 52730.346 25/06/01,07:50:45,14,06,1, 11.9,1,1, 11.366, 10647.004, 376.440, 52730.431 25/06/01,07:50:45,15,06,1, 11.9,1,1, 11.366, 10647.023, 376.450, 52730.481 25/06/01,07:50:45,16,06,1, 11.9,1,1, 11.366, 10647.045, 376.482, 52730.494 25/06/01,07:50:45,17,06,1, 11.9,1,1, 11.366, 10647.032, 376.468, 52730.458 25/06/01,07:50:45,18,06,1, 11.9,1,1, 11.366, 10647.068, 376.501, 52730.564 25/06/01,07:50:45,19,06,1, 11.9,1,1, 11.366, 10647.092, 376.494, 52730.506 25/06/01,07:50:46,00,06,1, 11.9,1,1, 11.362, 10647.089, 376.494, 52730.506 25/06/01,07:50:46,01,06,1, 11.9,1,1, 11.362, 10647.128, 376.541, 52730.651 25/06/01,07:50:46,02,06,1, 11.9,1,1, 11.362, 10647.151, 376.588, 52730.673 25/06/01,07:50:46,03,06,1, 11.9,1,1, 11.362, 10647.148, 376.583, 52730.646 25/06/01,07:50:46,04,06,1, 11.9,1,1, 11.362, 10647.160, 376.600, 52730.698 25/06/01,07:50:46,05,06,1, 11.9,1,1, 11.362, 10647.159, 376.607, 52730.712 25/06/01,07:50:46,06,06,1, 11.9,1,1, 11.362, 10647.199, 376.644, 52730.733 25/06/01,07:50:46,07,06,1, 11.9,1,1, 11.362, 10647.182, 376.693, 52730.811 25/06/01,07:50:46,08,06,1, 11.9,1,1, 11.362, 10647.198, 376.696, 52730.854 25/06/01,07:50:46,09,06,1, 11.9,1,1, 11.362, 10647.214, 376.723, 52730.925 25/06/01,07:50:46,10,06,1, 11.9,1,1, 11.362, 10647.215, 376.774, 52730.928 25/06/01,07:50:46,11,06,1, 11.9,1,1, 11.362, 10647.231, 376.799, 52730.924 25/06/01,07:50:46,12,06,1, 11.9,1,1, 11.362, 10647.228, 376.817, 52730.939 25/06/01,07:50:46,13,06,1, 11.9,1,1, 11.362, 10647.280, 376.863, 52731.047 25/06/01,07:50:46,14,06,1, 11.9,1,1, 11.362, 10647.276, 376.910, 52731.051 25/06/01,07:50:46,15,06,1, 11.9,1,1, 11.362, 10647.276, 376.950, 52731.176 25/06/01,07:50:46,16,06,1, 11.9,1,1, 11.362, 10647.304, 376.976, 52731.156 25/06/01,07:50:46,17,06,1, 11.9,1,1, 11.362, 10647.312, 377.025, 52731.146 25/06/01,07:50:46,18,06,1, 11.9,1,1, 11.362, 10647.308, 377.044, 52731.218 25/06/01,07:50:46,19,06,1, 11.9,1,1, 11.362, 10647.320, 377.073, 52731.233 25/06/01,07:50:47,00,06,1, 11.9,1,1, 11.364, 10647.315, 377.073, 52731.233 25/06/01,07:50:47,01,06,1, 11.9,1,1, 11.364, 10647.313, 377.130, 52731.332 25/06/01,07:50:47,02,06,1, 11.9,1,1, 11.364, 10647.336, 377.176, 52731.371 25/06/01,07:50:47,03,06,1, 11.9,1,1, 11.364, 10647.340, 377.225, 52731.368 25/06/01,07:50:47,04,06,1, 11.9,1,1, 11.364, 10647.320, 377.297, 52731.468 25/06/01,07:50:47,05,06,1, 11.9,1,1, 11.364, 10647.355, 377.332, 52731.513 25/06/01,07:50:47,06,06,1, 11.9,1,1, 11.364, 10647.367, 377.365, 52731.514 25/06/01,07:50:47,07,06,1, 11.9,1,1, 11.364, 10647.349, 377.420, 52731.520 25/06/01,07:50:47,08,06,1, 11.9,1,1, 11.364, 10647.350, 377.490, 52731.620 25/06/01,07:50:47,09,06,1, 11.9,1,1, 11.364, 10647.375, 377.521, 52731.680 25/06/01,07:50:47,10,06,1, 11.9,1,1, 11.364, 10647.399, 377.586, 52731.744 25/06/01,07:50:47,11,06,1, 11.9,1,1, 11.364, 10647.370, 377.642, 52731.781 25/06/01,07:50:47,12,06,1, 11.9,1,1, 11.364, 10647.397, 377.688, 52731.744 25/06/01,07:50:47,13,06,1, 11.9,1,1, 11.364, 10647.393, 377.725, 52731.807 25/06/01,07:50:47,14,06,1, 11.9,1,1, 11.364, 10647.406, 377.791, 52731.817 25/06/01,07:50:47,15,06,1, 11.9,1,1, 11.364, 10647.409, 377.857, 52731.936 25/06/01,07:50:47,16,06,1, 11.9,1,1, 11.364, 10647.430, 377.915, 52731.921 25/06/01,07:50:47,17,06,1, 11.9,1,1, 11.364, 10647.451, 377.959, 52731.978 25/06/01,07:50:47,18,06,1, 11.9,1,1, 11.364, 10647.435, 378.007, 52731.940 25/06/01,07:50:47,19,06,1, 11.9,1,1, 11.364, 10647.451, 378.069, 52731.998 25/06/01,07:50:48,00,06,1, 11.9,1,1, 11.368, 10647.448, 378.069, 52731.998 25/06/01,07:50:48,01,06,1, 11.9,1,1, 11.368, 10647.496, 378.208, 52732.146 25/06/01,07:50:48,02,06,1, 11.9,1,1, 11.368, 10647.480, 378.234, 52732.223 25/06/01,07:50:48,03,06,1, 11.9,1,1, 11.368, 10647.486, 378.293, 52732.184 25/06/01,07:50:48,04,06,1, 11.9,1,1, 11.368, 10647.509, 378.349, 52732.247 25/06/01,07:50:48,05,06,1, 11.9,1,1, 11.368, 10647.504, 378.403, 52732.369 25/06/01,07:50:48,06,06,1, 11.9,1,1, 11.368, 10647.510, 378.468, 52732.299 25/06/01,07:50:48,07,06,1, 11.9,1,1, 11.368, 10647.504, 378.540, 52732.380 25/06/01,07:50:48,08,06,1, 11.9,1,1, 11.368, 10647.521, 378.575, 52732.347 25/06/01,07:50:48,09,06,1, 11.9,1,1, 11.368, 10647.518, 378.604, 52732.461 25/06/01,07:50:48,10,06,1, 11.9,1,1, 11.368, 10647.527, 378.690, 52732.454 25/06/01,07:50:48,11,06,1, 11.9,1,1, 11.368, 10647.540, 378.752, 52732.563 25/06/01,07:50:48,12,06,1, 11.9,1,1, 11.368, 10647.542, 378.813, 52732.543 25/06/01,07:50:48,13,06,1, 11.9,1,1, 11.368, 10647.567, 378.848, 52732.592 25/06/01,07:50:48,14,06,1, 11.9,1,1, 11.368, 10647.590, 378.902, 52732.634 25/06/01,07:50:48,15,06,1, 11.9,1,1, 11.368, 10647.584, 378.976, 52732.625 25/06/01,07:50:48,16,06,1, 11.9,1,1, 11.368, 10647.592, 379.001, 52732.686 25/06/01,07:50:48,17,06,1, 11.9,1,1, 11.368, 10647.621, 379.080, 52732.660 25/06/01,07:50:48,18,06,1, 11.9,1,1, 11.368, 10647.632, 379.132, 52732.715 25/06/01,07:50:48,19,06,1, 11.9,1,1, 11.368, 10647.629, 379.173, 52732.749 25/06/01,07:50:49,00,06,1, 12.0,1,1, 11.363, 10647.624, 379.173, 52732.749 25/06/01,07:50:49,01,06,1, 12.0,1,1, 11.363, 10647.629, 379.282, 52732.801 25/06/01,07:50:49,02,06,1, 12.0,1,1, 11.363, 10647.667, 379.326, 52732.836 25/06/01,07:50:49,03,06,1, 12.0,1,1, 11.363, 10647.656, 379.365, 52732.865 25/06/01,07:50:49,04,06,1, 12.0,1,1, 11.363, 10647.661, 379.460, 52732.907 25/06/01,07:50:49,05,06,1, 12.0,1,1, 11.363, 10647.682, 379.502, 52732.957 25/06/01,07:50:49,06,06,1, 12.0,1,1, 11.363, 10647.681, 379.551, 52733.005 25/06/01,07:50:49,07,06,1, 12.0,1,1, 11.363, 10647.704, 379.597, 52733.040 25/06/01,07:50:49,08,06,1, 12.0,1,1, 11.363, 10647.755, 379.632, 52733.081 25/06/01,07:50:49,09,06,1, 12.0,1,1, 11.363, 10647.748, 379.688, 52733.126 25/06/01,07:50:49,10,06,1, 12.0,1,1, 11.363, 10647.734, 379.744, 52733.169 25/06/01,07:50:49,11,06,1, 12.0,1,1, 11.363, 10647.747, 379.791, 52733.199 25/06/01,07:50:49,12,06,1, 12.0,1,1, 11.363, 10647.730, 379.838, 52733.191 25/06/01,07:50:49,13,06,1, 12.0,1,1, 11.363, 10647.771, 379.869, 52733.180 25/06/01,07:50:49,14,06,1, 12.0,1,1, 11.363, 10647.772, 379.926, 52733.224 25/06/01,07:50:49,15,06,1, 12.0,1,1, 11.363, 10647.787, 379.966, 52733.332 25/06/01,07:50:49,16,06,1, 12.0,1,1, 11.363, 10647.811, 380.019, 52733.338 25/06/01,07:50:49,17,06,1, 12.0,1,1, 11.363, 10647.808, 380.048, 52733.398 25/06/01,07:50:49,18,06,1, 12.0,1,1, 11.363, 10647.824, 380.089, 52733.365 25/06/01,07:50:49,19,06,1, 12.0,1,1, 11.363, 10647.813, 380.134, 52733.441 25/06/01,07:50:50,00,06,1, 11.9,1,1, 11.364, 10647.807, 380.134, 52733.441 25/06/01,07:50:50,01,06,1, 11.9,1,1, 11.364, 10647.836, 380.223, 52733.430 25/06/01,07:50:50,02,06,1, 11.9,1,1, 11.364, 10647.828, 380.273, 52733.476 25/06/01,07:50:50,03,06,1, 11.9,1,1, 11.364, 10647.840, 380.287, 52733.477 25/06/01,07:50:50,04,06,1, 11.9,1,1, 11.364, 10647.848, 380.357, 52733.575 25/06/01,07:50:50,05,06,1, 11.9,1,1, 11.364, 10647.847, 380.381, 52733.565 25/06/01,07:50:50,06,06,1, 11.9,1,1, 11.364, 10647.859, 380.438, 52733.628 25/06/01,07:50:50,07,06,1, 11.9,1,1, 11.364, 10647.858, 380.466, 52733.630 25/06/01,07:50:50,08,06,1, 11.9,1,1, 11.364, 10647.848, 380.501, 52733.663 25/06/01,07:50:50,09,06,1, 11.9,1,1, 11.364, 10647.865, 380.525, 52733.703 25/06/01,07:50:50,10,06,1, 11.9,1,1, 11.364, 10647.888, 380.603, 52733.725 25/06/01,07:50:50,11,06,1, 11.9,1,1, 11.364, 10647.880, 380.621, 52733.695 25/06/01,07:50:50,12,06,1, 11.9,1,1, 11.364, 10647.875, 380.664, 52733.723 25/06/01,07:50:50,13,06,1, 11.9,1,1, 11.364, 10647.904, 380.707, 52733.784 25/06/01,07:50:50,14,06,1, 11.9,1,1, 11.364, 10647.882, 380.725, 52733.722 25/06/01,07:50:50,15,06,1, 11.9,1,1, 11.364, 10647.881, 380.743, 52733.767 25/06/01,07:50:50,16,06,1, 11.9,1,1, 11.364, 10647.895, 380.820, 52733.803 25/06/01,07:50:50,17,06,1, 11.9,1,1, 11.364, 10647.872, 380.864, 52733.871 25/06/01,07:50:50,18,06,1, 11.9,1,1, 11.364, 10647.886, 380.879, 52733.857 25/06/01,07:50:50,19,06,1, 11.9,1,1, 11.364, 10647.857, 380.912, 52733.909 25/06/01,07:50:51,00,06,1, 11.9,1,1, 11.367, 10647.857, 380.912, 52733.909 25/06/01,07:50:51,01,06,1, 11.9,1,1, 11.367, 10647.867, 380.971, 52733.986 25/06/01,07:50:51,02,06,1, 11.9,1,1, 11.367, 10647.871, 381.023, 52733.986 25/06/01,07:50:51,03,06,1, 11.9,1,1, 11.367, 10647.871, 381.071, 52733.999 25/06/01,07:50:51,04,06,1, 11.9,1,1, 11.367, 10647.872, 381.101, 52733.974 25/06/01,07:50:51,05,06,1, 11.9,1,1, 11.367, 10647.855, 381.148, 52734.002 25/06/01,07:50:51,06,06,1, 11.9,1,1, 11.367, 10647.861, 381.184, 52734.079 25/06/01,07:50:51,07,06,1, 11.9,1,1, 11.367, 10647.829, 381.227, 52734.076 25/06/01,07:50:51,08,06,1, 11.9,1,1, 11.367, 10647.861, 381.249, 52734.196 25/06/01,07:50:51,09,06,1, 11.9,1,1, 11.367, 10647.852, 381.297, 52734.105 25/06/01,07:50:51,10,06,1, 11.9,1,1, 11.367, 10647.817, 381.313, 52734.132 25/06/01,07:50:51,11,06,1, 11.9,1,1, 11.367, 10647.834, 381.383, 52734.147 25/06/01,07:50:51,12,06,1, 11.9,1,1, 11.367, 10647.811, 381.403, 52734.159 25/06/01,07:50:51,13,06,1, 11.9,1,1, 11.367, 10647.792, 381.465, 52734.270 25/06/01,07:50:51,14,06,1, 11.9,1,1, 11.367, 10647.797, 381.491, 52734.228 25/06/01,07:50:51,15,06,1, 11.9,1,1, 11.367, 10647.793, 381.529, 52734.271 25/06/01,07:50:51,16,06,1, 11.9,1,1, 11.367, 10647.754, 381.570, 52734.385 25/06/01,07:50:51,17,06,1, 11.9,1,1, 11.367, 10647.749, 381.620, 52734.376 25/06/01,07:50:51,18,06,1, 11.9,1,1, 11.367, 10647.714, 381.654, 52734.437 25/06/01,07:50:51,19,06,1, 11.9,1,1, 11.367, 10647.703, 381.687, 52734.412 25/06/01,07:50:52,00,06,1, 11.9,1,1, 11.362, 10647.699, 381.687, 52734.412 25/06/01,07:50:52,01,06,1, 11.9,1,1, 11.362, 10647.651, 381.786, 52734.695 25/06/01,07:50:52,02,06,1, 11.9,1,1, 11.362, 10647.676, 381.817, 52734.492 25/06/01,07:50:52,03,06,1, 11.9,1,1, 11.362, 10647.641, 381.835, 52734.425 25/06/01,07:50:52,04,06,1, 11.9,1,1, 11.362, 10647.598, 381.901, 52734.530 25/06/01,07:50:52,05,06,1, 11.9,1,1, 11.362, 10647.580, 381.934, 52734.552 25/06/01,07:50:52,06,06,1, 11.9,1,1, 11.362, 10647.570, 381.986, 52734.586 25/06/01,07:50:52,07,06,1, 11.9,1,1, 11.362, 10647.490, 382.038, 52734.628 25/06/01,07:50:52,08,06,1, 11.9,1,1, 11.362, 10647.487, 382.086, 52734.714 25/06/01,07:50:52,09,06,1, 11.9,1,1, 11.362, 10647.455, 382.136, 52734.698 25/06/01,07:50:52,10,06,1, 11.9,1,1, 11.362, 10647.433, 382.171, 52734.700 25/06/01,07:50:52,11,06,1, 11.9,1,1, 11.362, 10647.394, 382.229, 52734.733 25/06/01,07:50:52,12,06,1, 11.9,1,1, 11.362, 10647.383, 382.272, 52734.761 25/06/01,07:50:52,13,06,1, 11.9,1,1, 11.362, 10647.345, 382.312, 52734.803 25/06/01,07:50:52,14,06,1, 11.9,1,1, 11.362, 10647.310, 382.385, 52734.890 25/06/01,07:50:52,15,06,1, 11.9,1,1, 11.362, 10647.259, 382.423, 52734.825 25/06/01,07:50:52,16,06,1, 11.9,1,1, 11.362, 10647.278, 382.443, 52734.855 25/06/01,07:50:52,17,06,1, 11.9,1,1, 11.362, 10647.176, 382.527, 52734.956 25/06/01,07:50:52,18,06,1, 11.9,1,1, 11.362, 10647.170, 382.587, 52734.962 25/06/01,07:50:52,19,06,1, 11.9,1,1, 11.362, 10647.135, 382.645, 52735.045 25/06/01,07:50:53,00,05,1, 11.9,1,1, 11.368, 10647.131, 382.645, 52735.045 25/06/01,07:50:53,01,05,1, 11.9,1,1, 11.368, 10647.067, 382.749, 52735.091 25/06/01,07:50:53,02,05,1, 11.9,1,1, 11.368, 10647.007, 382.809, 52735.087 25/06/01,07:50:53,03,05,1, 11.9,1,1, 11.368, 10647.003, 382.860, 52735.185 25/06/01,07:50:53,04,05,1, 11.9,1,1, 11.368, 10646.951, 382.935, 52735.168 25/06/01,07:50:53,05,05,1, 11.9,1,1, 11.368, 10646.894, 383.000, 52735.190 25/06/01,07:50:53,06,05,1, 11.9,1,1, 11.368, 10646.858, 383.035, 52735.204 25/06/01,07:50:53,07,05,1, 11.9,1,1, 11.368, 10646.835, 383.116, 52735.221 25/06/01,07:50:53,08,05,1, 11.9,1,1, 11.368, 10646.776, 383.167, 52735.256 25/06/01,07:50:53,09,05,1, 11.9,1,1, 11.368, 10646.734, 383.228, 52735.300 25/06/01,07:50:53,10,05,1, 11.9,1,1, 11.368, 10646.683, 383.277, 52735.294 25/06/01,07:50:53,11,05,1, 11.9,1,1, 11.368, 10646.706, 383.387, 52735.381 25/06/01,07:50:53,12,05,1, 11.9,1,1, 11.368, 10646.644, 383.428, 52735.259 25/06/01,07:50:53,13,05,1, 11.9,1,1, 11.368, 10646.550, 383.533, 52735.532 25/06/01,07:50:53,14,05,1, 11.9,1,1, 11.368, 10646.532, 383.618, 52735.539 25/06/01,07:50:53,15,05,1, 11.9,1,1, 11.368, 10646.517, 383.657, 52735.488 25/06/01,07:50:53,16,05,1, 11.9,1,1, 11.368, 10646.478, 383.729, 52735.522 25/06/01,07:50:53,17,05,1, 11.9,1,1, 11.368, 10646.421, 383.843, 52735.645 25/06/01,07:50:53,18,05,1, 11.9,1,1, 11.368, 10646.402, 383.881, 52735.460 25/06/01,07:50:53,19,05,1, 11.9,1,1, 11.368, 10646.333, 383.979, 52735.660 25/06/01,07:50:54,00,05,1, 11.9,1,1, 11.368, 10646.330, 383.979, 52735.660 25/06/01,07:50:54,01,05,1, 11.9,1,1, 11.368, 10646.238, 384.138, 52735.706 25/06/01,07:50:54,02,05,1, 11.9,1,1, 11.368, 10646.219, 384.224, 52735.767 25/06/01,07:50:54,03,05,1, 11.9,1,1, 11.368, 10646.158, 384.309, 52735.847 25/06/01,07:50:54,04,05,1, 11.9,1,1, 11.368, 10646.126, 384.379, 52735.799 25/06/01,07:50:54,05,05,1, 11.9,1,1, 11.368, 10646.076, 384.461, 52735.912 25/06/01,07:50:54,06,05,1, 11.9,1,1, 11.368, 10646.027, 384.574, 52735.928 25/06/01,07:50:54,07,05,1, 11.9,1,1, 11.368, 10646.008, 384.640, 52735.956 25/06/01,07:50:54,08,05,1, 11.9,1,1, 11.368, 10645.919, 384.749, 52736.045 25/06/01,07:50:54,09,05,1, 11.9,1,1, 11.368, 10645.890, 384.828, 52736.103 25/06/01,07:50:54,10,05,1, 11.9,1,1, 11.368, 10645.861, 384.933, 52736.085 25/06/01,07:50:54,11,05,1, 11.9,1,1, 11.368, 10645.810, 385.028, 52736.175 25/06/01,07:50:54,12,05,1, 11.9,1,1, 11.368, 10645.776, 385.109, 52736.146 25/06/01,07:50:54,13,05,1, 11.9,1,1, 11.368, 10645.722, 385.241, 52736.252 25/06/01,07:50:54,14,05,1, 11.9,1,1, 11.368, 10645.699, 385.330, 52736.294 25/06/01,07:50:54,15,05,1, 11.9,1,1, 11.368, 10645.634, 385.425, 52736.293 25/06/01,07:50:54,16,05,1, 11.9,1,1, 11.368, 10645.597, 385.535, 52736.411 25/06/01,07:50:54,17,05,1, 11.9,1,1, 11.368, 10645.549, 385.641, 52736.452 25/06/01,07:50:54,18,05,1, 11.9,1,1, 11.368, 10645.497, 385.759, 52736.410 25/06/01,07:50:54,19,05,1, 11.9,1,1, 11.368, 10645.505, 385.854, 52736.438 25/06/01,07:50:55,00,06,1, 11.9,1,1, 11.368, 10645.504, 385.854, 52736.438 25/06/01,07:50:55,01,06,1, 11.9,1,1, 11.368, 10645.381, 386.081, 52736.533 25/06/01,07:50:55,02,06,1, 11.9,1,1, 11.368, 10645.317, 386.209, 52736.561 25/06/01,07:50:55,03,06,1, 11.9,1,1, 11.368, 10645.307, 386.322, 52736.594 25/06/01,07:50:55,04,06,1, 11.9,1,1, 11.368, 10645.246, 386.469, 52736.649 25/06/01,07:50:55,05,06,1, 11.9,1,1, 11.368, 10645.219, 386.566, 52736.724 25/06/01,07:50:55,06,06,1, 11.9,1,1, 11.368, 10645.142, 386.666, 52736.774 25/06/01,07:50:55,07,06,1, 11.9,1,1, 11.368, 10645.118, 386.802, 52736.807 25/06/01,07:50:55,08,06,1, 11.9,1,1, 11.368, 10645.065, 386.933, 52736.884 25/06/01,07:50:55,09,06,1, 11.9,1,1, 11.368, 10645.024, 387.077, 52736.906 25/06/01,07:50:55,10,06,1, 11.9,1,1, 11.368, 10644.998, 387.179, 52737.008 25/06/01,07:50:55,11,06,1, 11.9,1,1, 11.368, 10644.949, 387.304, 52737.002 25/06/01,07:50:55,12,06,1, 11.9,1,1, 11.368, 10644.923, 387.440, 52737.024 25/06/01,07:50:55,13,06,1, 11.9,1,1, 11.368, 10644.837, 387.576, 52737.118 25/06/01,07:50:55,14,06,1, 11.9,1,1, 11.368, 10644.828, 387.689, 52737.152 25/06/01,07:50:55,15,06,1, 11.9,1,1, 11.368, 10644.786, 387.839, 52737.124 25/06/01,07:50:55,16,06,1, 11.9,1,1, 11.368, 10644.706, 387.995, 52737.198 25/06/01,07:50:55,17,06,1, 11.9,1,1, 11.368, 10644.702, 388.125, 52737.239 25/06/01,07:50:55,18,06,1, 11.9,1,1, 11.368, 10644.647, 388.270, 52737.321 25/06/01,07:50:55,19,06,1, 11.9,1,1, 11.368, 10644.620, 388.366, 52737.363 25/06/01,07:50:56,00,06,1, 11.9,1,1, 11.370, 10644.619, 388.366, 52737.363 25/06/01,07:50:56,01,06,1, 11.9,1,1, 11.370, 10644.559, 388.654, 52737.407 25/06/01,07:50:56,02,06,1, 11.9,1,1, 11.370, 10644.500, 388.818, 52737.520 25/06/01,07:50:56,03,06,1, 11.9,1,1, 11.370, 10644.452, 388.947, 52737.554 25/06/01,07:50:56,04,06,1, 11.9,1,1, 11.370, 10644.450, 389.086, 52737.640 25/06/01,07:50:56,05,06,1, 11.9,1,1, 11.370, 10644.397, 389.254, 52737.629 25/06/01,07:50:56,06,06,1, 11.9,1,1, 11.370, 10644.376, 389.382, 52737.689 25/06/01,07:50:56,07,06,1, 11.9,1,1, 11.370, 10644.320, 389.523, 52737.717 25/06/01,07:50:56,08,06,1, 11.9,1,1, 11.370, 10644.324, 389.680, 52737.764 25/06/01,07:50:56,09,06,1, 11.9,1,1, 11.370, 10644.246, 389.834, 52737.803 25/06/01,07:50:56,10,06,1, 11.9,1,1, 11.370, 10644.227, 389.977, 52737.822 25/06/01,07:50:56,11,06,1, 11.9,1,1, 11.370, 10644.151, 390.103, 52737.909 25/06/01,07:50:56,12,06,1, 11.9,1,1, 11.370, 10644.131, 390.281, 52737.971 25/06/01,07:50:56,13,06,1, 11.9,1,1, 11.370, 10644.116, 390.397, 52737.991 25/06/01,07:50:56,14,06,1, 11.9,1,1, 11.370, 10644.070, 390.578, 52738.066 25/06/01,07:50:56,15,06,1, 11.9,1,1, 11.370, 10644.008, 390.721, 52738.029 25/06/01,07:50:56,16,06,1, 11.9,1,1, 11.370, 10644.004, 390.870, 52738.128 25/06/01,07:50:56,17,06,1, 11.9,1,1, 11.370, 10643.960, 391.017, 52738.123 25/06/01,07:50:56,18,06,1, 11.9,1,1, 11.370, 10643.939, 391.189, 52738.179 25/06/01,07:50:56,19,06,1, 11.9,1,1, 11.370, 10643.888, 391.314, 52738.234 25/06/01,07:50:57,00,05,1, 11.9,1,1, 11.374, 10643.885, 391.314, 52738.234 25/06/01,07:50:57,01,05,1, 11.9,1,1, 11.374, 10643.846, 391.609, 52738.443 25/06/01,07:50:57,02,05,1, 11.9,1,1, 11.374, 10643.778, 391.958, 52739.330 25/06/01,07:50:57,03,05,1, 11.9,1,1, 11.374, 10643.734, 392.123, 52739.521 25/06/01,07:50:57,04,05,1, 11.9,1,1, 11.374, 10643.728, 392.253, 52739.512 25/06/01,07:50:57,05,05,1, 11.9,1,1, 11.374, 10643.717, 392.397, 52739.553 25/06/01,07:50:57,06,05,1, 11.9,1,1, 11.374, 10643.678, 392.520, 52739.581 25/06/01,07:50:57,07,05,1, 11.9,1,1, 11.374, 10643.621, 392.676, 52739.603 25/06/01,07:50:57,08,05,1, 11.9,1,1, 11.374, 10643.574, 392.816, 52739.627 25/06/01,07:50:57,09,05,1, 11.9,1,1, 11.374, 10643.557, 392.953, 52739.695 25/06/01,07:50:57,10,05,1, 11.9,1,1, 11.374, 10643.519, 393.116, 52739.736 25/06/01,07:50:57,11,05,1, 11.9,1,1, 11.374, 10643.527, 393.257, 52739.762 25/06/01,07:50:57,12,05,1, 11.9,1,1, 11.374, 10643.472, 393.402, 52739.752 25/06/01,07:50:57,13,05,1, 11.9,1,1, 11.374, 10643.428, 393.516, 52739.889 25/06/01,07:50:57,14,05,1, 11.9,1,1, 11.374, 10643.420, 393.657, 52739.905 25/06/01,07:50:57,15,05,1, 11.9,1,1, 11.374, 10643.375, 393.792, 52739.931 25/06/01,07:50:57,16,05,1, 11.9,1,1, 11.374, 10643.337, 393.926, 52740.012 25/06/01,07:50:57,17,05,1, 11.9,1,1, 11.374, 10643.336, 394.062, 52739.972 25/06/01,07:50:57,18,05,1, 11.9,1,1, 11.374, 10643.290, 394.199, 52739.955 25/06/01,07:50:57,19,05,1, 11.9,1,1, 11.374, 10643.235, 394.316, 52740.093 25/06/01,07:50:58,00,05,1, 11.9,1,1, 11.374, 10643.234, 394.316, 52740.093 25/06/01,07:50:58,01,05,1, 11.9,1,1, 11.374, 10643.223, 394.579, 52740.014 25/06/01,07:50:58,02,05,1, 11.9,1,1, 11.374, 10643.177, 394.713, 52740.115 25/06/01,07:50:58,03,05,1, 11.9,1,1, 11.374, 10643.149, 394.828, 52740.098 25/06/01,07:50:58,04,05,1, 11.9,1,1, 11.374, 10643.128, 394.941, 52740.056 25/06/01,07:50:58,05,05,1, 11.9,1,1, 11.374, 10643.063, 395.074, 52740.282 25/06/01,07:50:58,06,05,1, 11.9,1,1, 11.374, 10643.073, 395.193, 52740.089 25/06/01,07:50:58,07,05,1, 11.9,1,1, 11.374, 10643.005, 395.322, 52740.274 25/06/01,07:50:58,08,05,1, 11.9,1,1, 11.374, 10643.012, 395.397, 52740.154 25/06/01,07:50:58,09,05,1, 11.9,1,1, 11.374, 10642.977, 395.522, 52740.170 25/06/01,07:50:58,10,05,1, 11.9,1,1, 11.374, 10642.951, 395.631, 52740.241 25/06/01,07:50:58,11,05,1, 11.9,1,1, 11.374, 10642.934, 395.736, 52740.203 25/06/01,07:50:58,12,05,1, 11.9,1,1, 11.374, 10642.916, 395.837, 52740.193 25/06/01,07:50:58,13,05,1, 11.9,1,1, 11.374, 10642.891, 395.957, 52740.210 25/06/01,07:50:58,14,05,1, 11.9,1,1, 11.374, 10642.865, 396.068, 52740.341 25/06/01,07:50:58,15,05,1, 11.9,1,1, 11.374, 10642.844, 396.167, 52740.352 25/06/01,07:50:58,16,05,1, 11.9,1,1, 11.374, 10642.813, 396.260, 52740.324 25/06/01,07:50:58,17,05,1, 11.9,1,1, 11.374, 10642.788, 396.336, 52740.317 25/06/01,07:50:58,18,05,1, 11.9,1,1, 11.374, 10642.755, 396.437, 52740.325 25/06/01,07:50:58,19,05,1, 11.9,1,1, 11.374, 10642.756, 396.539, 52740.440 25/06/01,07:50:59,00,05,1, 12.0,1,1, 11.373, 10642.750, 396.539, 52740.440 25/06/01,07:50:59,01,05,1, 12.0,1,1, 11.373, 10642.696, 396.726, 52740.469 25/06/01,07:50:59,02,05,1, 12.0,1,1, 11.373, 10642.671, 396.808, 52740.367 25/06/01,07:50:59,03,05,1, 12.0,1,1, 11.373, 10642.669, 396.881, 52740.380 25/06/01,07:50:59,04,05,1, 12.0,1,1, 11.373, 10642.626, 396.962, 52740.386 25/06/01,07:50:59,05,05,1, 12.0,1,1, 11.373, 10642.595, 397.050, 52740.375 25/06/01,07:50:59,06,05,1, 12.0,1,1, 11.373, 10642.577, 397.128, 52740.411 25/06/01,07:50:59,07,05,1, 12.0,1,1, 11.373, 10642.569, 397.205, 52740.476 25/06/01,07:50:59,08,05,1, 12.0,1,1, 11.373, 10642.547, 397.287, 52740.414 25/06/01,07:50:59,09,05,1, 12.0,1,1, 11.373, 10642.513, 397.365, 52740.435 25/06/01,07:50:59,10,05,1, 12.0,1,1, 11.373, 10642.513, 397.430, 52740.421 25/06/01,07:50:59,11,05,1, 12.0,1,1, 11.373, 10642.487, 397.477, 52740.441 25/06/01,07:50:59,12,05,1, 12.0,1,1, 11.373, 10642.475, 397.546, 52740.445 25/06/01,07:50:59,13,05,1, 12.0,1,1, 11.373, 10642.438, 397.619, 52740.541 25/06/01,07:50:59,14,05,1, 12.0,1,1, 11.373, 10642.429, 397.685, 52740.473 25/06/01,07:50:59,15,05,1, 12.0,1,1, 11.373, 10642.448, 397.761, 52740.526 25/06/01,07:50:59,16,05,1, 12.0,1,1, 11.373, 10642.408, 397.821, 52740.427 25/06/01,07:50:59,17,05,1, 12.0,1,1, 11.373, 10642.373, 397.860, 52740.396 25/06/01,07:50:59,18,05,1, 12.0,1,1, 11.373, 10642.372, 397.955, 52740.460 25/06/01,07:50:59,19,05,1, 12.0,1,1, 11.373, 10642.338, 397.993, 52740.477 25/06/01,07:51:00,00,06,1, 11.9,1,1, 11.370, 10642.333, 397.993, 52740.477 25/06/01,07:51:00,01,06,1, 11.9,1,1, 11.370, 10642.345, 398.121, 52740.506 25/06/01,07:51:00,02,06,1, 11.9,1,1, 11.370, 10642.312, 397.973, 52739.499 25/06/01,07:51:00,03,06,1, 11.9,1,1, 11.370, 10642.326, 398.001, 52739.487 25/06/01,07:51:00,04,06,1, 11.9,1,1, 11.370, 10642.306, 398.071, 52739.425 25/06/01,07:51:00,05,06,1, 11.9,1,1, 11.370, 10642.296, 398.109, 52739.482 25/06/01,07:51:00,06,06,1, 11.9,1,1, 11.370, 10642.289, 398.150, 52739.481 25/06/01,07:51:00,07,06,1, 11.9,1,1, 11.370, 10642.281, 398.225, 52739.405 25/06/01,07:51:00,08,06,1, 11.9,1,1, 11.370, 10642.279, 398.256, 52739.470 25/06/01,07:51:00,09,06,1, 11.9,1,1, 11.370, 10642.258, 398.345, 52739.442 25/06/01,07:51:00,10,06,1, 11.9,1,1, 11.370, 10642.253, 398.363, 52739.462 25/06/01,07:51:00,11,06,1, 11.9,1,1, 11.370, 10642.270, 398.386, 52739.401 25/06/01,07:51:00,12,06,1, 11.9,1,1, 11.370, 10642.235, 398.450, 52739.380 25/06/01,07:51:00,13,06,1, 11.9,1,1, 11.370, 10642.248, 398.504, 52739.382 25/06/01,07:51:00,14,06,1, 11.9,1,1, 11.370, 10642.253, 398.549, 52739.359 25/06/01,07:51:00,15,06,1, 11.9,1,1, 11.370, 10642.247, 398.608, 52739.412 25/06/01,07:51:00,16,06,1, 11.9,1,1, 11.370, 10642.256, 398.649, 52739.386 25/06/01,07:51:00,17,06,1, 11.9,1,1, 11.370, 10642.254, 398.670, 52739.336 25/06/01,07:51:00,18,06,1, 11.9,1,1, 11.370, 10642.235, 398.733, 52739.381 25/06/01,07:51:00,19,06,1, 11.9,1,1, 11.370, 10642.255, 398.782, 52739.387 25/06/01,07:51:01,00,06,1, 12.0,1,1, 11.370, 10642.250, 398.782, 52739.387 25/06/01,07:51:01,01,06,1, 12.0,1,1, 11.370, 10642.245, 398.869, 52739.416 25/06/01,07:51:01,02,06,1, 12.0,1,1, 11.370, 10642.271, 398.901, 52739.401 25/06/01,07:51:01,03,06,1, 12.0,1,1, 11.370, 10642.299, 398.953, 52739.374 25/06/01,07:51:01,04,06,1, 12.0,1,1, 11.370, 10642.270, 398.978, 52739.442 25/06/01,07:51:01,05,06,1, 12.0,1,1, 11.370, 10642.296, 399.033, 52739.371 25/06/01,07:51:01,06,06,1, 12.0,1,1, 11.370, 10642.300, 399.076, 52739.424 25/06/01,07:51:01,07,06,1, 12.0,1,1, 11.370, 10642.306, 399.092, 52739.386 25/06/01,07:51:01,08,06,1, 12.0,1,1, 11.370, 10642.320, 399.150, 52739.424 25/06/01,07:51:01,09,06,1, 12.0,1,1, 11.370, 10642.336, 399.183, 52739.331 25/06/01,07:51:01,10,06,1, 12.0,1,1, 11.370, 10642.343, 399.237, 52739.436 25/06/01,07:51:01,11,06,1, 12.0,1,1, 11.370, 10642.367, 399.290, 52739.407 25/06/01,07:51:01,12,06,1, 12.0,1,1, 11.370, 10642.396, 399.301, 52739.357 25/06/01,07:51:01,13,06,1, 12.0,1,1, 11.370, 10642.400, 399.320, 52739.332 25/06/01,07:51:01,14,06,1, 12.0,1,1, 11.370, 10642.431, 399.373, 52739.370 25/06/01,07:51:01,15,06,1, 12.0,1,1, 11.370, 10642.439, 399.424, 52739.333 25/06/01,07:51:01,16,06,1, 12.0,1,1, 11.370, 10642.452, 399.479, 52739.376 25/06/01,07:51:01,17,06,1, 12.0,1,1, 11.370, 10642.486, 399.524, 52739.351 25/06/01,07:51:01,18,06,1, 12.0,1,1, 11.370, 10642.479, 399.549, 52739.310 25/06/01,07:51:01,19,06,1, 12.0,1,1, 11.370, 10642.559, 399.596, 52739.343 25/06/01,07:51:02,00,07,1, 12.0,1,1, 11.369, 10642.558, 399.596, 52739.343 25/06/01,07:51:02,01,07,1, 12.0,1,1, 11.369, 10642.596, 399.645, 52739.274 25/06/01,07:51:02,02,07,1, 12.0,1,1, 11.369, 10642.611, 399.690, 52739.297 25/06/01,07:51:02,03,07,1, 12.0,1,1, 11.369, 10642.676, 399.731, 52739.235 25/06/01,07:51:02,04,07,1, 12.0,1,1, 11.369, 10642.700, 399.763, 52739.309 25/06/01,07:51:02,05,07,1, 12.0,1,1, 11.369, 10642.743, 399.806, 52739.280 25/06/01,07:51:02,06,07,1, 12.0,1,1, 11.369, 10642.766, 399.844, 52739.286 25/06/01,07:51:02,07,07,1, 12.0,1,1, 11.369, 10642.805, 399.886, 52739.299 25/06/01,07:51:02,08,07,1, 12.0,1,1, 11.369, 10642.864, 399.909, 52739.319 25/06/01,07:51:02,09,07,1, 12.0,1,1, 11.369, 10642.873, 399.978, 52739.250 25/06/01,07:51:02,10,07,1, 12.0,1,1, 11.369, 10642.935, 399.989, 52739.304 25/06/01,07:51:02,11,07,1, 12.0,1,1, 11.369, 10642.958, 400.026, 52739.269 25/06/01,07:51:02,12,07,1, 12.0,1,1, 11.369, 10643.023, 400.056, 52739.301 25/06/01,07:51:02,13,07,1, 12.0,1,1, 11.369, 10643.061, 400.096, 52739.287 25/06/01,07:51:02,14,07,1, 12.0,1,1, 11.369, 10643.087, 400.142, 52739.246 25/06/01,07:51:02,15,07,1, 12.0,1,1, 11.369, 10643.140, 400.154, 52739.278 25/06/01,07:51:02,16,07,1, 12.0,1,1, 11.369, 10643.166, 400.217, 52739.255 25/06/01,07:51:02,17,07,1, 12.0,1,1, 11.369, 10643.243, 400.250, 52739.220 25/06/01,07:51:02,18,07,1, 12.0,1,1, 11.369, 10643.278, 400.258, 52739.313 25/06/01,07:51:02,19,07,1, 12.0,1,1, 11.369, 10643.336, 400.286, 52739.225 25/06/01,07:51:03,00,08,1, 12.0,1,1, 11.371, 10643.334, 400.286, 52739.225 25/06/01,07:51:03,01,08,1, 12.0,1,1, 11.371, 10643.437, 400.340, 52739.225 25/06/01,07:51:03,02,08,1, 12.0,1,1, 11.371, 10643.496, 400.374, 52739.210 25/06/01,07:51:03,03,08,1, 12.0,1,1, 11.371, 10643.560, 400.410, 52739.244 25/06/01,07:51:03,04,08,1, 12.0,1,1, 11.371, 10643.600, 400.447, 52739.220 25/06/01,07:51:03,05,08,1, 12.0,1,1, 11.371, 10643.670, 400.471, 52739.219 25/06/01,07:51:03,06,08,1, 12.0,1,1, 11.371, 10643.707, 400.529, 52739.167 25/06/01,07:51:03,07,08,1, 12.0,1,1, 11.371, 10643.761, 400.521, 52739.208 25/06/01,07:51:03,08,08,1, 12.0,1,1, 11.371, 10643.819, 400.569, 52739.228 25/06/01,07:51:03,09,08,1, 12.0,1,1, 11.371, 10643.847, 400.593, 52739.168 25/06/01,07:51:03,10,08,1, 12.0,1,1, 11.371, 10643.908, 400.621, 52739.131 25/06/01,07:51:03,11,08,1, 12.0,1,1, 11.371, 10643.933, 400.669, 52739.160 25/06/01,07:51:03,12,08,1, 12.0,1,1, 11.371, 10644.039, 400.681, 52739.162 25/06/01,07:51:03,13,08,1, 12.0,1,1, 11.371, 10644.082, 400.698, 52739.172 25/06/01,07:51:03,14,08,1, 12.0,1,1, 11.371, 10644.137, 400.760, 52739.102 25/06/01,07:51:03,15,08,1, 12.0,1,1, 11.371, 10644.188, 400.791, 52739.115 25/06/01,07:51:03,16,08,1, 12.0,1,1, 11.371, 10644.235, 400.804, 52739.136 25/06/01,07:51:03,17,08,1, 12.0,1,1, 11.371, 10644.295, 400.840, 52739.122 25/06/01,07:51:03,18,08,1, 12.0,1,1, 11.371, 10644.364, 400.883, 52739.132 25/06/01,07:51:03,19,08,1, 12.0,1,1, 11.371, 10644.413, 400.884, 52739.177 25/06/01,07:51:04,00,08,1, 11.9,1,1, 11.371, 10644.411, 400.884, 52739.177 25/06/01,07:51:04,01,08,1, 11.9,1,1, 11.371, 10644.503, 400.951, 52739.147 25/06/01,07:51:04,02,08,1, 11.9,1,1, 11.371, 10644.545, 400.978, 52739.135 25/06/01,07:51:04,03,08,1, 11.9,1,1, 11.371, 10644.584, 401.012, 52739.197 25/06/01,07:51:04,04,08,1, 11.9,1,1, 11.371, 10644.646, 401.032, 52739.178 25/06/01,07:51:04,05,08,1, 11.9,1,1, 11.371, 10644.686, 401.053, 52739.138 25/06/01,07:51:04,06,08,1, 11.9,1,1, 11.371, 10644.725, 401.079, 52739.169 25/06/01,07:51:04,07,08,1, 11.9,1,1, 11.371, 10644.770, 401.105, 52739.137 25/06/01,07:51:04,08,08,1, 11.9,1,1, 11.371, 10644.801, 401.123, 52739.177 25/06/01,07:51:04,09,08,1, 11.9,1,1, 11.371, 10644.869, 401.145, 52739.090 25/06/01,07:51:04,10,08,1, 11.9,1,1, 11.371, 10644.906, 401.179, 52739.074 25/06/01,07:51:04,11,08,1, 11.9,1,1, 11.371, 10644.921, 401.226, 52739.102 25/06/01,07:51:04,12,08,1, 11.9,1,1, 11.371, 10644.938, 401.210, 52739.189 25/06/01,07:51:04,13,08,1, 11.9,1,1, 11.371, 10645.003, 401.245, 52739.167 25/06/01,07:51:04,14,08,1, 11.9,1,1, 11.371, 10645.027, 401.258, 52739.130 25/06/01,07:51:04,15,08,1, 11.9,1,1, 11.371, 10645.027, 401.287, 52739.172 25/06/01,07:51:04,16,08,1, 11.9,1,1, 11.371, 10645.077, 401.306, 52739.174 25/06/01,07:51:04,17,08,1, 11.9,1,1, 11.371, 10645.089, 401.336, 52739.190 25/06/01,07:51:04,18,08,1, 11.9,1,1, 11.371, 10645.126, 401.336, 52739.204 25/06/01,07:51:04,19,08,1, 11.9,1,1, 11.371, 10645.152, 401.375, 52739.226 25/06/01,07:51:05,00,08,1, 11.9,1,1, 11.371, 10645.145, 401.375, 52739.226 25/06/01,07:51:05,01,08,1, 11.9,1,1, 11.371, 10645.191, 401.426, 52739.219 25/06/01,07:51:05,02,08,1, 11.9,1,1, 11.371, 10645.180, 401.474, 52739.147 25/06/01,07:51:05,03,08,1, 11.9,1,1, 11.371, 10645.218, 401.484, 52739.179 25/06/01,07:51:05,04,08,1, 11.9,1,1, 11.371, 10645.209, 401.507, 52739.247 25/06/01,07:51:05,05,08,1, 11.9,1,1, 11.371, 10645.241, 401.531, 52739.152 25/06/01,07:51:05,06,08,1, 11.9,1,1, 11.371, 10645.240, 401.569, 52739.266 25/06/01,07:51:05,07,08,1, 11.9,1,1, 11.371, 10645.261, 401.590, 52739.262 25/06/01,07:51:05,08,08,1, 11.9,1,1, 11.371, 10645.243, 401.620, 52739.253 25/06/01,07:51:05,09,08,1, 11.9,1,1, 11.371, 10645.289, 401.649, 52739.223 25/06/01,07:51:05,10,08,1, 11.9,1,1, 11.371, 10645.271, 401.686, 52739.329 25/06/01,07:51:05,11,08,1, 11.9,1,1, 11.371, 10645.265, 401.708, 52739.256 25/06/01,07:51:05,12,08,1, 11.9,1,1, 11.371, 10645.274, 401.765, 52739.325 25/06/01,07:51:05,13,08,1, 11.9,1,1, 11.371, 10645.238, 401.802, 52739.359 25/06/01,07:51:05,14,08,1, 11.9,1,1, 11.371, 10645.287, 401.840, 52739.304 25/06/01,07:51:05,15,08,1, 11.9,1,1, 11.371, 10645.265, 401.885, 52739.375 25/06/01,07:51:05,16,08,1, 11.9,1,1, 11.371, 10645.246, 401.921, 52739.363 25/06/01,07:51:05,17,08,1, 11.9,1,1, 11.371, 10645.252, 401.959, 52739.338 25/06/01,07:51:05,18,08,1, 11.9,1,1, 11.371, 10645.240, 401.999, 52739.354 25/06/01,07:51:05,19,08,1, 11.9,1,1, 11.371, 10645.221, 402.069, 52739.487 25/06/01,07:51:06,00,08,1, 12.0,1,1, 11.370, 10645.220, 402.069, 52739.487 25/06/01,07:51:06,01,08,1, 12.0,1,1, 11.370, 10645.205, 402.156, 52739.445 25/06/01,07:51:06,02,08,1, 12.0,1,1, 11.370, 10645.200, 402.203, 52739.466 25/06/01,07:51:06,03,08,1, 12.0,1,1, 11.370, 10645.190, 402.272, 52739.524 25/06/01,07:51:06,04,08,1, 12.0,1,1, 11.370, 10645.180, 402.313, 52739.536 25/06/01,07:51:06,05,08,1, 12.0,1,1, 11.370, 10645.122, 402.383, 52739.613 25/06/01,07:51:06,06,08,1, 12.0,1,1, 11.370, 10645.139, 402.445, 52739.606 25/06/01,07:51:06,07,08,1, 12.0,1,1, 11.370, 10645.125, 402.521, 52739.649 25/06/01,07:51:06,08,08,1, 12.0,1,1, 11.370, 10645.104, 402.592, 52739.646 25/06/01,07:51:06,09,08,1, 12.0,1,1, 11.370, 10645.103, 402.666, 52739.693 25/06/01,07:51:06,10,08,1, 12.0,1,1, 11.370, 10645.089, 402.726, 52739.712 25/06/01,07:51:06,11,08,1, 12.0,1,1, 11.370, 10645.047, 402.805, 52739.756 25/06/01,07:51:06,12,08,1, 12.0,1,1, 11.370, 10645.048, 402.878, 52739.843 25/06/01,07:51:06,13,08,1, 12.0,1,1, 11.370, 10645.046, 402.958, 52739.831 25/06/01,07:51:06,14,08,1, 12.0,1,1, 11.370, 10645.003, 403.035, 52739.901 25/06/01,07:51:06,15,08,1, 12.0,1,1, 11.370, 10644.980, 403.135, 52739.954 25/06/01,07:51:06,16,08,1, 12.0,1,1, 11.370, 10644.971, 403.235, 52739.933 25/06/01,07:51:06,17,08,1, 12.0,1,1, 11.370, 10644.950, 403.314, 52739.981 25/06/01,07:51:06,18,08,1, 12.0,1,1, 11.370, 10644.920, 403.397, 52740.050 25/06/01,07:51:06,19,08,1, 12.0,1,1, 11.370, 10644.904, 403.489, 52740.108 25/06/01,07:51:07,00,08,1, 12.0,1,1, 11.369, 10644.903, 403.489, 52740.108 25/06/01,07:51:07,01,08,1, 12.0,1,1, 11.369, 10644.877, 403.669, 52740.124 25/06/01,07:51:07,02,08,1, 12.0,1,1, 11.369, 10644.868, 403.788, 52740.229 25/06/01,07:51:07,03,08,1, 12.0,1,1, 11.369, 10644.856, 403.888, 52740.249 25/06/01,07:51:07,04,08,1, 12.0,1,1, 11.369, 10644.801, 403.964, 52740.266 25/06/01,07:51:07,05,08,1, 12.0,1,1, 11.369, 10644.796, 404.102, 52740.324 25/06/01,07:51:07,06,08,1, 12.0,1,1, 11.369, 10644.777, 404.199, 52740.403 25/06/01,07:51:07,07,08,1, 12.0,1,1, 11.369, 10644.775, 404.308, 52740.150 25/06/01,07:51:07,08,08,1, 12.0,1,1, 11.369, 10644.718, 404.450, 52740.493 25/06/01,07:51:07,09,08,1, 12.0,1,1, 11.369, 10644.714, 404.534, 52740.301 25/06/01,07:51:07,10,08,1, 12.0,1,1, 11.369, 10644.679, 404.673, 52740.610 25/06/01,07:51:07,11,08,1, 12.0,1,1, 11.369, 10644.664, 404.781, 52740.650 25/06/01,07:51:07,12,08,1, 12.0,1,1, 11.369, 10644.671, 404.887, 52740.611 25/06/01,07:51:07,13,08,1, 12.0,1,1, 11.369, 10644.634, 405.013, 52740.663 25/06/01,07:51:07,14,08,1, 12.0,1,1, 11.369, 10644.636, 405.138, 52740.682 25/06/01,07:51:07,15,08,1, 12.0,1,1, 11.369, 10644.609, 405.250, 52740.726 25/06/01,07:51:07,16,08,1, 12.0,1,1, 11.369, 10644.586, 405.392, 52740.768 25/06/01,07:51:07,17,08,1, 12.0,1,1, 11.369, 10644.586, 405.513, 52740.841 25/06/01,07:51:07,18,08,1, 12.0,1,1, 11.369, 10644.549, 405.604, 52740.918 25/06/01,07:51:07,19,08,1, 12.0,1,1, 11.369, 10644.549, 405.761, 52740.908 25/06/01,07:51:08,00,08,1, 11.9,1,1, 11.370, 10644.544, 405.761, 52740.908 25/06/01,07:51:08,01,08,1, 11.9,1,1, 11.370, 10644.510, 405.986, 52740.970 25/06/01,07:51:08,02,08,1, 11.9,1,1, 11.370, 10644.489, 406.077, 52741.041 25/06/01,07:51:08,03,08,1, 11.9,1,1, 11.370, 10644.487, 406.244, 52741.115 25/06/01,07:51:08,04,08,1, 11.9,1,1, 11.370, 10644.468, 406.376, 52741.179 25/06/01,07:51:08,05,08,1, 11.9,1,1, 11.370, 10644.450, 406.491, 52741.243 25/06/01,07:51:08,06,08,1, 11.9,1,1, 11.370, 10644.434, 406.641, 52741.294 25/06/01,07:51:08,07,08,1, 11.9,1,1, 11.370, 10644.421, 406.725, 52741.238 25/06/01,07:51:08,08,08,1, 11.9,1,1, 11.370, 10644.405, 406.878, 52741.300 25/06/01,07:51:08,09,08,1, 11.9,1,1, 11.370, 10644.403, 406.998, 52741.402 25/06/01,07:51:08,10,08,1, 11.9,1,1, 11.370, 10644.417, 407.110, 52741.404 25/06/01,07:51:08,11,08,1, 11.9,1,1, 11.370, 10644.388, 407.226, 52741.483 25/06/01,07:51:08,12,08,1, 11.9,1,1, 11.370, 10644.377, 407.367, 52741.487 25/06/01,07:51:08,13,08,1, 11.9,1,1, 11.370, 10644.337, 407.466, 52741.540 25/06/01,07:51:08,14,08,1, 11.9,1,1, 11.370, 10644.324, 407.591, 52741.558 25/06/01,07:51:08,15,08,1, 11.9,1,1, 11.370, 10644.321, 407.705, 52741.531 25/06/01,07:51:08,16,08,1, 11.9,1,1, 11.370, 10644.303, 407.838, 52741.643 25/06/01,07:51:08,17,08,1, 11.9,1,1, 11.370, 10644.299, 407.942, 52741.678 25/06/01,07:51:08,18,08,1, 11.9,1,1, 11.370, 10644.283, 408.052, 52741.681 25/06/01,07:51:08,19,08,1, 11.9,1,1, 11.370, 10644.269, 408.187, 52741.732 25/06/01,07:51:09,00,08,1, 11.9,1,1, 11.373, 10644.269, 408.187, 52741.732 25/06/01,07:51:09,01,08,1, 11.9,1,1, 11.373, 10644.252, 408.398, 52741.795 25/06/01,07:51:09,02,08,1, 11.9,1,1, 11.373, 10644.248, 408.500, 52741.846 25/06/01,07:51:09,03,08,1, 11.9,1,1, 11.373, 10644.241, 408.596, 52741.982 25/06/01,07:51:09,04,08,1, 11.9,1,1, 11.373, 10644.244, 408.716, 52741.969 25/06/01,07:51:09,05,08,1, 11.9,1,1, 11.373, 10644.195, 408.824, 52741.911 25/06/01,07:51:09,06,08,1, 11.9,1,1, 11.373, 10644.203, 408.902, 52741.950 25/06/01,07:51:09,07,08,1, 11.9,1,1, 11.373, 10644.192, 409.002, 52742.009 25/06/01,07:51:09,08,08,1, 11.9,1,1, 11.373, 10644.188, 409.103, 52742.013 25/06/01,07:51:09,09,08,1, 11.9,1,1, 11.373, 10644.170, 409.232, 52741.993 25/06/01,07:51:09,10,08,1, 11.9,1,1, 11.373, 10644.154, 409.298, 52742.068 25/06/01,07:51:09,11,08,1, 11.9,1,1, 11.373, 10644.118, 409.415, 52742.137 25/06/01,07:51:09,12,08,1, 11.9,1,1, 11.373, 10644.141, 409.507, 52742.120 25/06/01,07:51:09,13,08,1, 11.9,1,1, 11.373, 10644.109, 409.587, 52742.153 25/06/01,07:51:09,14,08,1, 11.9,1,1, 11.373, 10644.103, 409.678, 52742.191 25/06/01,07:51:09,15,08,1, 11.9,1,1, 11.373, 10644.088, 409.772, 52742.225 25/06/01,07:51:09,16,08,1, 11.9,1,1, 11.373, 10644.059, 409.834, 52742.179 25/06/01,07:51:09,17,08,1, 11.9,1,1, 11.373, 10644.043, 409.931, 52742.259 25/06/01,07:51:09,18,08,1, 11.9,1,1, 11.373, 10644.046, 409.995, 52742.274 25/06/01,07:51:09,19,08,1, 11.9,1,1, 11.373, 10644.007, 410.065, 52742.260 25/06/01,07:51:10,00,08,1, 12.0,1,1, 11.368, 10644.002, 410.065, 52742.260 25/06/01,07:51:10,01,08,1, 12.0,1,1, 11.368, 10644.010, 410.250, 52742.378 25/06/01,07:51:10,02,08,1, 12.0,1,1, 11.368, 10644.020, 410.316, 52742.365 25/06/01,07:51:10,03,08,1, 12.0,1,1, 11.368, 10643.991, 410.372, 52742.394 25/06/01,07:51:10,04,08,1, 12.0,1,1, 11.368, 10643.993, 410.447, 52742.409 25/06/01,07:51:10,05,08,1, 12.0,1,1, 11.368, 10643.949, 410.492, 52742.509 25/06/01,07:51:10,06,08,1, 12.0,1,1, 11.368, 10643.954, 410.573, 52742.260 25/06/01,07:51:10,07,08,1, 12.0,1,1, 11.368, 10643.912, 410.661, 52742.584 25/06/01,07:51:10,08,08,1, 12.0,1,1, 11.368, 10643.900, 410.730, 52742.497 25/06/01,07:51:10,09,08,1, 12.0,1,1, 11.368, 10643.886, 410.782, 52742.554 25/06/01,07:51:10,10,08,1, 12.0,1,1, 11.368, 10643.900, 410.851, 52742.560 25/06/01,07:51:10,11,08,1, 12.0,1,1, 11.368, 10643.905, 410.912, 52742.547 25/06/01,07:51:10,12,08,1, 12.0,1,1, 11.368, 10643.867, 411.002, 52742.611 25/06/01,07:51:10,13,08,1, 12.0,1,1, 11.368, 10643.864, 411.060, 52742.624 25/06/01,07:51:10,14,08,1, 12.0,1,1, 11.368, 10643.833, 411.090, 52742.649 25/06/01,07:51:10,15,08,1, 12.0,1,1, 11.368, 10643.813, 411.155, 52742.689 25/06/01,07:51:10,16,08,1, 12.0,1,1, 11.368, 10643.817, 411.225, 52742.659 25/06/01,07:51:10,17,08,1, 12.0,1,1, 11.368, 10643.788, 411.291, 52742.654 25/06/01,07:51:10,18,08,1, 12.0,1,1, 11.368, 10643.778, 411.343, 52742.681 25/06/01,07:51:10,19,08,1, 12.0,1,1, 11.368, 10643.765, 411.394, 52742.737 25/06/01,07:51:11,00,08,1, 11.9,1,1, 11.374, 10643.760, 411.394, 52742.737 25/06/01,07:51:11,01,08,1, 11.9,1,1, 11.374, 10643.755, 411.523, 52742.741 25/06/01,07:51:11,02,08,1, 11.9,1,1, 11.374, 10643.703, 411.580, 52742.739 25/06/01,07:51:11,03,08,1, 11.9,1,1, 11.374, 10643.721, 411.621, 52742.786 25/06/01,07:51:11,04,08,1, 11.9,1,1, 11.374, 10643.700, 411.683, 52742.843 25/06/01,07:51:11,05,08,1, 11.9,1,1, 11.374, 10643.675, 411.748, 52742.817 25/06/01,07:51:11,06,08,1, 11.9,1,1, 11.374, 10643.631, 411.809, 52742.847 25/06/01,07:51:11,07,08,1, 11.9,1,1, 11.374, 10643.633, 411.833, 52742.915 25/06/01,07:51:11,08,08,1, 11.9,1,1, 11.374, 10643.606, 411.909, 52742.944 25/06/01,07:51:11,09,08,1, 11.9,1,1, 11.374, 10643.561, 411.966, 52742.957 25/06/01,07:51:11,10,08,1, 11.9,1,1, 11.374, 10643.561, 412.012, 52742.984 25/06/01,07:51:11,11,08,1, 11.9,1,1, 11.374, 10643.537, 412.054, 52742.898 25/06/01,07:51:11,12,08,1, 11.9,1,1, 11.374, 10643.517, 412.101, 52742.979 25/06/01,07:51:11,13,08,1, 11.9,1,1, 11.374, 10643.467, 412.168, 52742.990 25/06/01,07:51:11,14,08,1, 11.9,1,1, 11.374, 10643.451, 412.217, 52743.050 25/06/01,07:51:11,15,08,1, 11.9,1,1, 11.374, 10643.483, 412.262, 52743.066 25/06/01,07:51:11,16,08,1, 11.9,1,1, 11.374, 10643.446, 412.333, 52743.089 25/06/01,07:51:11,17,08,1, 11.9,1,1, 11.374, 10643.401, 412.374, 52743.022 25/06/01,07:51:11,18,08,1, 11.9,1,1, 11.374, 10643.389, 412.402, 52743.044 25/06/01,07:51:11,19,08,1, 11.9,1,1, 11.374, 10643.358, 412.443, 52743.130 25/06/01,07:51:12,00,08,1, 11.9,1,1, 11.370, 10643.351, 412.443, 52743.130 25/06/01,07:51:12,01,08,1, 11.9,1,1, 11.370, 10643.309, 412.554, 52743.097 25/06/01,07:51:12,02,08,1, 11.9,1,1, 11.370, 10643.302, 412.606, 52743.132 25/06/01,07:51:12,03,08,1, 11.9,1,1, 11.370, 10643.280, 412.650, 52743.173 25/06/01,07:51:12,04,08,1, 11.9,1,1, 11.370, 10643.240, 412.675, 52743.231 25/06/01,07:51:12,05,08,1, 11.9,1,1, 11.370, 10643.218, 412.750, 52743.243 25/06/01,07:51:12,06,08,1, 11.9,1,1, 11.370, 10643.199, 412.787, 52743.237 25/06/01,07:51:12,07,08,1, 11.9,1,1, 11.370, 10643.160, 412.848, 52743.302 25/06/01,07:51:12,08,08,1, 11.9,1,1, 11.370, 10643.109, 412.868, 52743.286 25/06/01,07:51:12,09,08,1, 11.9,1,1, 11.370, 10643.118, 412.909, 52743.291 25/06/01,07:51:12,10,08,1, 11.9,1,1, 11.370, 10643.097, 412.954, 52743.314 25/06/01,07:51:12,11,08,1, 11.9,1,1, 11.370, 10643.087, 412.972, 52743.332 25/06/01,07:51:12,12,08,1, 11.9,1,1, 11.370, 10643.041, 413.039, 52743.430 25/06/01,07:51:12,13,08,1, 11.9,1,1, 11.370, 10643.045, 413.091, 52743.344 25/06/01,07:51:12,14,08,1, 11.9,1,1, 11.370, 10642.988, 413.112, 52743.367 25/06/01,07:51:12,15,08,1, 11.9,1,1, 11.370, 10642.982, 413.156, 52743.389 25/06/01,07:51:12,16,08,1, 11.9,1,1, 11.370, 10642.953, 413.217, 52743.366 25/06/01,07:51:12,17,08,1, 11.9,1,1, 11.370, 10642.911, 413.277, 52743.493 25/06/01,07:51:12,18,08,1, 11.9,1,1, 11.370, 10642.908, 413.282, 52743.478 25/06/01,07:51:12,19,08,1, 11.9,1,1, 11.370, 10642.880, 413.331, 52743.510 25/06/01,07:51:13,00,08,1, 11.9,1,1, 11.370, 10642.875, 413.331, 52743.510 25/06/01,07:51:13,01,08,1, 11.9,1,1, 11.370, 10642.829, 413.388, 52743.539 25/06/01,07:51:13,02,08,1, 11.9,1,1, 11.370, 10642.824, 413.449, 52743.523 25/06/01,07:51:13,03,08,1, 11.9,1,1, 11.370, 10642.791, 413.494, 52743.634 25/06/01,07:51:13,04,08,1, 11.9,1,1, 11.370, 10642.772, 413.523, 52743.599 25/06/01,07:51:13,05,08,1, 11.9,1,1, 11.370, 10642.748, 413.563, 52743.531 25/06/01,07:51:13,06,08,1, 11.9,1,1, 11.370, 10642.729, 413.598, 52743.536 25/06/01,07:51:13,07,08,1, 11.9,1,1, 11.370, 10642.707, 413.629, 52743.560 25/06/01,07:51:13,08,08,1, 11.9,1,1, 11.370, 10642.700, 413.656, 52743.641 25/06/01,07:51:13,09,08,1, 11.9,1,1, 11.370, 10642.647, 413.686, 52743.602 25/06/01,07:51:13,10,08,1, 11.9,1,1, 11.370, 10642.633, 413.716, 52743.664 25/06/01,07:51:13,11,08,1, 11.9,1,1, 11.370, 10642.622, 413.741, 52743.619 25/06/01,07:51:13,12,08,1, 11.9,1,1, 11.370, 10642.576, 413.785, 52743.702 25/06/01,07:51:13,13,08,1, 11.9,1,1, 11.370, 10642.598, 413.791, 52743.666 25/06/01,07:51:13,14,08,1, 11.9,1,1, 11.370, 10642.580, 413.857, 52743.708 25/06/01,07:51:13,15,08,1, 11.9,1,1, 11.370, 10642.556, 413.856, 52743.717 25/06/01,07:51:13,16,08,1, 11.9,1,1, 11.370, 10642.524, 413.888, 52743.717 25/06/01,07:51:13,17,08,1, 11.9,1,1, 11.370, 10642.512, 413.897, 52743.696 25/06/01,07:51:13,18,08,1, 11.9,1,1, 11.370, 10642.487, 413.912, 52743.700 25/06/01,07:51:13,19,08,1, 11.9,1,1, 11.370, 10642.478, 413.948, 52743.712 25/06/01,07:51:14,00,08,1, 12.0,1,1, 11.373, 10642.475, 413.948, 52743.712 25/06/01,07:51:14,01,08,1, 12.0,1,1, 11.373, 10642.462, 413.964, 52743.734 25/06/01,07:51:14,02,08,1, 12.0,1,1, 11.373, 10642.427, 414.035, 52743.738 25/06/01,07:51:14,03,08,1, 12.0,1,1, 11.373, 10642.416, 414.055, 52743.688 25/06/01,07:51:14,04,08,1, 12.0,1,1, 11.373, 10642.404, 414.033, 52743.786 25/06/01,07:51:14,05,08,1, 12.0,1,1, 11.373, 10642.394, 414.050, 52743.761 25/06/01,07:51:14,06,08,1, 12.0,1,1, 11.373, 10642.377, 414.076, 52743.796 25/06/01,07:51:14,07,08,1, 12.0,1,1, 11.373, 10642.376, 414.114, 52743.855 25/06/01,07:51:14,08,08,1, 12.0,1,1, 11.373, 10642.355, 414.134, 52743.722 25/06/01,07:51:14,09,08,1, 12.0,1,1, 11.373, 10642.360, 414.152, 52743.800 25/06/01,07:51:14,10,08,1, 12.0,1,1, 11.373, 10642.351, 414.185, 52743.706 25/06/01,07:51:14,11,08,1, 12.0,1,1, 11.373, 10642.351, 414.197, 52743.876 25/06/01,07:51:14,12,08,1, 12.0,1,1, 11.373, 10642.349, 414.202, 52743.770 25/06/01,07:51:14,13,08,1, 12.0,1,1, 11.373, 10642.346, 414.209, 52743.875 25/06/01,07:51:14,14,08,1, 12.0,1,1, 11.373, 10642.356, 414.226, 52743.852 25/06/01,07:51:14,15,08,1, 12.0,1,1, 11.373, 10642.347, 414.251, 52743.759 25/06/01,07:51:14,16,08,1, 12.0,1,1, 11.373, 10642.328, 414.286, 52743.769 25/06/01,07:51:14,17,08,1, 12.0,1,1, 11.373, 10642.355, 414.279, 52743.804 25/06/01,07:51:14,18,08,1, 12.0,1,1, 11.373, 10642.359, 414.293, 52743.826 25/06/01,07:51:14,19,08,1, 12.0,1,1, 11.373, 10642.346, 414.317, 52743.815 25/06/01,07:51:15,00,08,1, 11.9,1,1, 11.372, 10642.341, 414.317, 52743.815 25/06/01,07:51:15,01,08,1, 11.9,1,1, 11.372, 10642.388, 414.382, 52743.935 25/06/01,07:51:15,02,08,1, 11.9,1,1, 11.372, 10642.368, 414.370, 52743.815 25/06/01,07:51:15,03,08,1, 11.9,1,1, 11.372, 10642.399, 414.392, 52743.848 25/06/01,07:51:15,04,08,1, 11.9,1,1, 11.372, 10642.403, 414.415, 52743.871 25/06/01,07:51:15,05,08,1, 11.9,1,1, 11.372, 10642.421, 414.431, 52743.899 25/06/01,07:51:15,06,08,1, 11.9,1,1, 11.372, 10642.402, 414.435, 52743.898 25/06/01,07:51:15,07,08,1, 11.9,1,1, 11.372, 10642.466, 414.452, 52743.838 25/06/01,07:51:15,08,08,1, 11.9,1,1, 11.372, 10642.480, 414.503, 52743.934 25/06/01,07:51:15,09,08,1, 11.9,1,1, 11.372, 10642.503, 414.503, 52743.969 25/06/01,07:51:15,10,08,1, 11.9,1,1, 11.372, 10642.527, 414.516, 52743.852 25/06/01,07:51:15,11,08,1, 11.9,1,1, 11.372, 10642.541, 414.571, 52743.880 25/06/01,07:51:15,12,08,1, 11.9,1,1, 11.372, 10642.582, 414.582, 52743.897 25/06/01,07:51:15,13,08,1, 11.9,1,1, 11.372, 10642.601, 414.604, 52743.866 25/06/01,07:51:15,14,08,1, 11.9,1,1, 11.372, 10642.578, 414.616, 52743.961 25/06/01,07:51:15,15,08,1, 11.9,1,1, 11.372, 10642.620, 414.641, 52743.958 25/06/01,07:51:15,16,08,1, 11.9,1,1, 11.372, 10642.682, 414.700, 52744.016 25/06/01,07:51:15,17,08,1, 11.9,1,1, 11.372, 10642.730, 414.715, 52743.963 25/06/01,07:51:15,18,08,1, 11.9,1,1, 11.372, 10642.733, 414.738, 52744.022 25/06/01,07:51:15,19,08,1, 11.9,1,1, 11.372, 10642.775, 414.795, 52743.965 25/06/01,07:51:16,00,08,1, 11.9,1,1, 11.375, 10642.767, 414.795, 52743.965 25/06/01,07:51:16,01,08,1, 11.9,1,1, 11.375, 10642.851, 414.851, 52743.996 25/06/01,07:51:16,02,08,1, 11.9,1,1, 11.375, 10642.870, 414.875, 52744.085 25/06/01,07:51:16,03,08,1, 11.9,1,1, 11.375, 10642.904, 414.936, 52744.077 25/06/01,07:51:16,04,08,1, 11.9,1,1, 11.375, 10642.934, 414.968, 52744.119 25/06/01,07:51:16,05,08,1, 11.9,1,1, 11.375, 10642.948, 414.995, 52744.069 25/06/01,07:51:16,06,08,1, 11.9,1,1, 11.375, 10642.990, 415.034, 52744.047 25/06/01,07:51:16,07,08,1, 11.9,1,1, 11.375, 10643.021, 415.097, 52744.075 25/06/01,07:51:16,08,08,1, 11.9,1,1, 11.375, 10643.083, 415.150, 52744.157 25/06/01,07:51:16,09,08,1, 11.9,1,1, 11.375, 10643.129, 415.181, 52744.073 25/06/01,07:51:16,10,08,1, 11.9,1,1, 11.375, 10643.148, 415.233, 52744.137 25/06/01,07:51:16,11,08,1, 11.9,1,1, 11.375, 10643.184, 415.301, 52744.139 25/06/01,07:51:16,12,08,1, 11.9,1,1, 11.375, 10643.239, 415.365, 52744.182 25/06/01,07:51:16,13,08,1, 11.9,1,1, 11.375, 10643.257, 415.413, 52744.190 25/06/01,07:51:16,14,08,1, 11.9,1,1, 11.375, 10643.310, 415.481, 52744.178 25/06/01,07:51:16,15,08,1, 11.9,1,1, 11.375, 10643.351, 415.524, 52744.264 25/06/01,07:51:16,16,08,1, 11.9,1,1, 11.375, 10643.391, 415.596, 52744.365 25/06/01,07:51:16,17,08,1, 11.9,1,1, 11.375, 10643.434, 415.656, 52744.388 25/06/01,07:51:16,18,08,1, 11.9,1,1, 11.375, 10643.458, 415.713, 52744.313 25/06/01,07:51:16,19,08,1, 11.9,1,1, 11.375, 10643.521, 415.784, 52744.287 25/06/01,07:51:17,00,09,1, 11.9,1,1, 11.368, 10643.518, 415.784, 52744.287 25/06/01,07:51:17,01,09,1, 11.9,1,1, 11.368, 10643.613, 415.915, 52744.454 25/06/01,07:51:17,02,09,1, 11.9,1,1, 11.368, 10643.601, 416.005, 52744.496 25/06/01,07:51:17,03,09,1, 11.9,1,1, 11.368, 10643.669, 416.081, 52744.523 25/06/01,07:51:17,04,09,1, 11.9,1,1, 11.368, 10643.740, 416.158, 52744.565 25/06/01,07:51:17,05,09,1, 11.9,1,1, 11.368, 10643.746, 416.217, 52744.564 25/06/01,07:51:17,06,09,1, 11.9,1,1, 11.368, 10643.789, 416.298, 52744.545 25/06/01,07:51:17,07,09,1, 11.9,1,1, 11.368, 10643.828, 416.367, 52744.585 25/06/01,07:51:17,08,09,1, 11.9,1,1, 11.368, 10643.860, 416.479, 52744.673 25/06/01,07:51:17,09,09,1, 11.9,1,1, 11.368, 10643.904, 416.549, 52744.629 25/06/01,07:51:17,10,09,1, 11.9,1,1, 11.368, 10643.930, 416.611, 52744.739 25/06/01,07:51:17,11,09,1, 11.9,1,1, 11.368, 10643.964, 416.712, 52744.824 25/06/01,07:51:17,12,09,1, 11.9,1,1, 11.368, 10644.015, 416.822, 52744.825 25/06/01,07:51:17,13,09,1, 11.9,1,1, 11.368, 10644.064, 416.902, 52744.816 25/06/01,07:51:17,14,09,1, 11.9,1,1, 11.368, 10644.080, 416.980, 52744.789 25/06/01,07:51:17,15,09,1, 11.9,1,1, 11.368, 10644.082, 417.078, 52744.880 25/06/01,07:51:17,16,09,1, 11.9,1,1, 11.368, 10644.112, 417.198, 52744.911 25/06/01,07:51:17,17,09,1, 11.9,1,1, 11.368, 10644.200, 417.286, 52745.118 25/06/01,07:51:17,18,09,1, 11.9,1,1, 11.368, 10644.170, 417.385, 52744.919 25/06/01,07:51:17,19,09,1, 11.9,1,1, 11.368, 10644.180, 417.513, 52744.984 25/06/01,07:51:18,00,09,1, 11.9,1,1, 11.371, 10644.177, 417.513, 52744.984 25/06/01,07:51:18,01,09,1, 11.9,1,1, 11.371, 10644.245, 417.713, 52745.066 25/06/01,07:51:18,02,09,1, 11.9,1,1, 11.371, 10644.272, 417.814, 52745.189 25/06/01,07:51:18,03,09,1, 11.9,1,1, 11.371, 10644.314, 417.921, 52745.138 25/06/01,07:51:18,04,09,1, 11.9,1,1, 11.371, 10644.320, 418.032, 52745.231 25/06/01,07:51:18,05,09,1, 11.9,1,1, 11.371, 10644.356, 418.149, 52745.293 25/06/01,07:51:18,06,09,1, 11.9,1,1, 11.371, 10644.368, 418.278, 52745.320 25/06/01,07:51:18,07,09,1, 11.9,1,1, 11.371, 10644.365, 418.404, 52745.362 25/06/01,07:51:18,08,09,1, 11.9,1,1, 11.371, 10644.409, 418.527, 52745.364 25/06/01,07:51:18,09,09,1, 11.9,1,1, 11.371, 10644.360, 418.628, 52745.408 25/06/01,07:51:18,10,09,1, 11.9,1,1, 11.371, 10644.399, 418.745, 52745.525 25/06/01,07:51:18,11,09,1, 11.9,1,1, 11.371, 10644.424, 418.860, 52745.485 25/06/01,07:51:18,12,09,1, 11.9,1,1, 11.371, 10644.410, 419.022, 52745.540 25/06/01,07:51:18,13,09,1, 11.9,1,1, 11.371, 10644.439, 419.113, 52745.623 25/06/01,07:51:18,14,09,1, 11.9,1,1, 11.371, 10644.418, 419.232, 52745.696 25/06/01,07:51:18,15,09,1, 11.9,1,1, 11.371, 10644.450, 419.331, 52745.628 25/06/01,07:51:18,16,09,1, 11.9,1,1, 11.371, 10644.443, 419.485, 52745.759 25/06/01,07:51:18,17,09,1, 11.9,1,1, 11.371, 10644.436, 419.604, 52745.740 25/06/01,07:51:18,18,09,1, 11.9,1,1, 11.371, 10644.431, 419.760, 52745.852 25/06/01,07:51:18,19,09,1, 11.9,1,1, 11.371, 10644.469, 419.855, 52745.811 25/06/01,07:51:19,00,08,1, 11.9,1,1, 11.371, 10644.461, 419.855, 52745.811 25/06/01,07:51:19,01,08,1, 11.9,1,1, 11.371, 10644.435, 420.139, 52746.023 25/06/01,07:51:19,02,08,1, 11.9,1,1, 11.371, 10644.418, 420.251, 52745.995 25/06/01,07:51:19,03,08,1, 11.9,1,1, 11.371, 10644.446, 420.383, 52746.033 25/06/01,07:51:19,04,08,1, 11.9,1,1, 11.371, 10644.420, 420.515, 52746.057 25/06/01,07:51:19,05,08,1, 11.9,1,1, 11.371, 10644.389, 420.646, 52746.166 25/06/01,07:51:19,06,08,1, 11.9,1,1, 11.371, 10644.385, 420.788, 52746.230 25/06/01,07:51:19,07,08,1, 11.9,1,1, 11.371, 10644.413, 420.912, 52746.225 25/06/01,07:51:19,08,08,1, 11.9,1,1, 11.371, 10644.365, 421.070, 52746.285 25/06/01,07:51:19,09,08,1, 11.9,1,1, 11.371, 10644.381, 421.186, 52746.253 25/06/01,07:51:19,10,08,1, 11.9,1,1, 11.371, 10644.375, 421.297, 52746.037 25/06/01,07:51:19,11,08,1, 11.9,1,1, 11.371, 10644.328, 421.466, 52746.418 25/06/01,07:51:19,12,08,1, 11.9,1,1, 11.371, 10644.319, 421.604, 52746.483 25/06/01,07:51:19,13,08,1, 11.9,1,1, 11.371, 10644.303, 421.746, 52746.539 25/06/01,07:51:19,14,08,1, 11.9,1,1, 11.371, 10644.272, 421.855, 52746.436 25/06/01,07:51:19,15,08,1, 11.9,1,1, 11.371, 10644.252, 421.992, 52746.581 25/06/01,07:51:19,16,08,1, 11.9,1,1, 11.371, 10644.237, 422.129, 52746.536 25/06/01,07:51:19,17,08,1, 11.9,1,1, 11.371, 10644.239, 422.270, 52746.667 25/06/01,07:51:19,18,08,1, 11.9,1,1, 11.371, 10644.202, 422.389, 52746.613 25/06/01,07:51:19,19,08,1, 11.9,1,1, 11.371, 10644.177, 422.526, 52746.703 25/06/01,07:51:20,00,08,1, 12.0,1,1, 11.371, 10644.177, 422.526, 52746.703 25/06/01,07:51:20,01,08,1, 12.0,1,1, 11.371, 10644.133, 422.829, 52746.774 25/06/01,07:51:20,02,08,1, 12.0,1,1, 11.371, 10644.111, 422.958, 52746.816 25/06/01,07:51:20,03,08,1, 12.0,1,1, 11.371, 10644.085, 423.083, 52746.916 25/06/01,07:51:20,04,08,1, 12.0,1,1, 11.371, 10644.038, 423.224, 52746.911 25/06/01,07:51:20,05,08,1, 12.0,1,1, 11.371, 10643.996, 423.346, 52747.018 25/06/01,07:51:20,06,08,1, 12.0,1,1, 11.371, 10643.963, 423.503, 52747.038 25/06/01,07:51:20,07,08,1, 12.0,1,1, 11.371, 10643.945, 423.619, 52746.968 25/06/01,07:51:20,08,08,1, 12.0,1,1, 11.371, 10643.891, 423.752, 52747.070 25/06/01,07:51:20,09,08,1, 12.0,1,1, 11.371, 10643.890, 423.897, 52747.103 25/06/01,07:51:20,10,08,1, 12.0,1,1, 11.371, 10643.859, 424.030, 52747.131 25/06/01,07:51:20,11,08,1, 12.0,1,1, 11.371, 10643.841, 424.164, 52747.114 25/06/01,07:51:20,12,08,1, 12.0,1,1, 11.371, 10643.783, 424.306, 52747.217 25/06/01,07:51:20,13,08,1, 12.0,1,1, 11.371, 10643.770, 424.446, 52747.257 25/06/01,07:51:20,14,08,1, 12.0,1,1, 11.371, 10643.733, 424.562, 52747.324 25/06/01,07:51:20,15,08,1, 12.0,1,1, 11.371, 10643.668, 424.724, 52747.392 25/06/01,07:51:20,16,08,1, 12.0,1,1, 11.371, 10643.648, 424.861, 52747.337 25/06/01,07:51:20,17,08,1, 12.0,1,1, 11.371, 10643.596, 425.009, 52747.409 25/06/01,07:51:20,18,08,1, 12.0,1,1, 11.371, 10643.556, 425.124, 52747.389 25/06/01,07:51:20,19,08,1, 12.0,1,1, 11.371, 10643.540, 425.290, 52747.478 25/06/01,07:51:21,00,08,1, 11.8,1,1, 11.376, 10643.535, 425.290, 52747.478 25/06/01,07:51:21,01,08,1, 11.8,1,1, 11.376, 10643.469, 425.549, 52747.590 25/06/01,07:51:21,02,08,1, 11.8,1,1, 11.376, 10643.421, 425.693, 52747.613 25/06/01,07:51:21,03,08,1, 11.8,1,1, 11.376, 10643.362, 425.823, 52747.637 25/06/01,07:51:21,04,08,1, 11.8,1,1, 11.376, 10643.331, 425.965, 52747.692 25/06/01,07:51:21,05,08,1, 11.8,1,1, 11.376, 10643.294, 426.080, 52747.703 25/06/01,07:51:21,06,08,1, 11.8,1,1, 11.376, 10643.249, 426.232, 52747.697 25/06/01,07:51:21,07,08,1, 11.8,1,1, 11.376, 10643.239, 426.359, 52747.766 25/06/01,07:51:21,08,08,1, 11.8,1,1, 11.376, 10643.191, 426.510, 52747.742 25/06/01,07:51:21,09,08,1, 11.8,1,1, 11.376, 10643.139, 426.669, 52747.835 25/06/01,07:51:21,10,08,1, 11.8,1,1, 11.376, 10643.080, 426.786, 52747.856 25/06/01,07:51:21,11,08,1, 11.8,1,1, 11.376, 10643.041, 426.955, 52747.869 25/06/01,07:51:21,12,08,1, 11.8,1,1, 11.376, 10643.023, 427.099, 52747.957 25/06/01,07:51:21,13,08,1, 11.8,1,1, 11.376, 10642.960, 427.218, 52747.997 25/06/01,07:51:21,14,08,1, 11.8,1,1, 11.376, 10642.912, 427.340, 52748.038 25/06/01,07:51:21,15,08,1, 11.8,1,1, 11.376, 10642.880, 427.510, 52748.064 25/06/01,07:51:21,16,08,1, 11.8,1,1, 11.376, 10642.862, 427.654, 52748.017 25/06/01,07:51:21,17,08,1, 11.8,1,1, 11.376, 10642.803, 427.797, 52748.120 25/06/01,07:51:21,18,08,1, 11.8,1,1, 11.376, 10642.758, 427.964, 52748.175 25/06/01,07:51:21,19,08,1, 11.8,1,1, 11.376, 10642.740, 428.105, 52748.162 25/06/01,07:51:22,00,08,1, 11.9,1,1, 11.373, 10642.734, 428.105, 52748.162 25/06/01,07:51:22,01,08,1, 11.9,1,1, 11.373, 10642.663, 428.392, 52748.298 25/06/01,07:51:22,02,08,1, 11.9,1,1, 11.373, 10642.592, 428.523, 52748.282 25/06/01,07:51:22,03,08,1, 11.9,1,1, 11.373, 10642.556, 428.684, 52748.337 25/06/01,07:51:22,04,08,1, 11.9,1,1, 11.373, 10642.521, 428.817, 52748.369 25/06/01,07:51:22,05,08,1, 11.9,1,1, 11.373, 10642.486, 428.977, 52748.453 25/06/01,07:51:22,06,08,1, 11.9,1,1, 11.373, 10642.456, 429.113, 52748.459 25/06/01,07:51:22,07,08,1, 11.9,1,1, 11.373, 10642.421, 429.275, 52748.485 25/06/01,07:51:22,08,08,1, 11.9,1,1, 11.373, 10642.361, 429.425, 52748.531 25/06/01,07:51:22,09,08,1, 11.9,1,1, 11.373, 10642.330, 429.578, 52748.531 25/06/01,07:51:22,10,08,1, 11.9,1,1, 11.373, 10642.307, 429.746, 52748.650 25/06/01,07:51:22,11,08,1, 11.9,1,1, 11.373, 10642.259, 429.897, 52748.691 25/06/01,07:51:22,12,08,1, 11.9,1,1, 11.373, 10642.231, 430.047, 52748.769 25/06/01,07:51:22,13,08,1, 11.9,1,1, 11.373, 10642.154, 430.219, 52748.810 25/06/01,07:51:22,14,08,1, 11.9,1,1, 11.373, 10642.114, 430.356, 52748.831 25/06/01,07:51:22,15,08,1, 11.9,1,1, 11.373, 10642.081, 430.505, 52748.842 25/06/01,07:51:22,16,08,1, 11.9,1,1, 11.373, 10642.036, 430.660, 52748.885 25/06/01,07:51:22,17,08,1, 11.9,1,1, 11.373, 10641.991, 430.827, 52748.999 25/06/01,07:51:22,18,08,1, 11.9,1,1, 11.373, 10641.963, 430.988, 52748.978 25/06/01,07:51:22,19,08,1, 11.9,1,1, 11.373, 10641.917, 431.150, 52748.977 25/06/01,07:51:23,00,07,1, 11.9,1,1, 11.375, 10641.916, 431.150, 52748.977 25/06/01,07:51:23,01,07,1, 11.9,1,1, 11.375, 10641.848, 431.470, 52749.093 25/06/01,07:51:23,02,07,1, 11.9,1,1, 11.375, 10641.818, 431.615, 52749.143 25/06/01,07:51:23,03,07,1, 11.9,1,1, 11.375, 10641.745, 431.789, 52749.192 25/06/01,07:51:23,04,07,1, 11.9,1,1, 11.375, 10641.714, 431.936, 52749.244 25/06/01,07:51:23,05,07,1, 11.9,1,1, 11.375, 10641.667, 432.092, 52749.249 25/06/01,07:51:23,06,07,1, 11.9,1,1, 11.375, 10641.630, 432.262, 52749.339 25/06/01,07:51:23,07,07,1, 11.9,1,1, 11.375, 10641.589, 432.413, 52749.342 25/06/01,07:51:23,08,07,1, 11.9,1,1, 11.375, 10641.549, 432.610, 52749.400 25/06/01,07:51:23,09,07,1, 11.9,1,1, 11.375, 10641.512, 432.758, 52749.445 25/06/01,07:51:23,10,07,1, 11.9,1,1, 11.375, 10641.479, 432.921, 52749.448 25/06/01,07:51:23,11,07,1, 11.9,1,1, 11.375, 10641.440, 433.079, 52749.527 25/06/01,07:51:23,12,07,1, 11.9,1,1, 11.375, 10641.411, 433.244, 52749.582 25/06/01,07:51:23,13,07,1, 11.9,1,1, 11.375, 10641.376, 433.416, 52749.609 25/06/01,07:51:23,14,07,1, 11.9,1,1, 11.375, 10641.311, 433.567, 52749.656 25/06/01,07:51:23,15,07,1, 11.9,1,1, 11.375, 10641.286, 433.737, 52749.737 25/06/01,07:51:23,16,07,1, 11.9,1,1, 11.375, 10641.256, 433.923, 52749.717 25/06/01,07:51:23,17,07,1, 11.9,1,1, 11.375, 10641.185, 434.080, 52749.734 25/06/01,07:51:23,18,07,1, 11.9,1,1, 11.375, 10641.171, 434.238, 52749.774 25/06/01,07:51:23,19,07,1, 11.9,1,1, 11.375, 10641.133, 434.412, 52749.859 25/06/01,07:51:24,00,07,1, 12.0,1,1, 11.375, 10641.131, 434.412, 52749.859 25/06/01,07:51:24,01,07,1, 12.0,1,1, 11.375, 10641.071, 434.695, 52749.927 25/06/01,07:51:24,02,07,1, 12.0,1,1, 11.375, 10641.040, 434.880, 52750.033 25/06/01,07:51:24,03,07,1, 12.0,1,1, 11.375, 10640.941, 435.045, 52750.058 25/06/01,07:51:24,04,07,1, 12.0,1,1, 11.375, 10640.909, 435.207, 52750.086 25/06/01,07:51:24,05,07,1, 12.0,1,1, 11.375, 10640.882, 435.358, 52750.111 25/06/01,07:51:24,06,07,1, 12.0,1,1, 11.375, 10640.841, 435.494, 52750.115 25/06/01,07:51:24,07,07,1, 12.0,1,1, 11.375, 10640.815, 435.663, 52750.176 25/06/01,07:51:24,08,07,1, 12.0,1,1, 11.375, 10640.750, 435.845, 52750.194 25/06/01,07:51:24,09,07,1, 12.0,1,1, 11.375, 10640.716, 435.991, 52750.232 25/06/01,07:51:24,10,07,1, 12.0,1,1, 11.375, 10640.660, 436.173, 52750.359 25/06/01,07:51:24,11,07,1, 12.0,1,1, 11.375, 10640.592, 436.338, 52750.327 25/06/01,07:51:24,12,07,1, 12.0,1,1, 11.375, 10640.568, 436.482, 52750.368 25/06/01,07:51:24,13,07,1, 12.0,1,1, 11.375, 10640.529, 436.613, 52750.412 25/06/01,07:51:24,14,07,1, 12.0,1,1, 11.375, 10640.484, 436.776, 52750.459 25/06/01,07:51:24,15,07,1, 12.0,1,1, 11.375, 10640.434, 436.928, 52750.513 25/06/01,07:51:24,16,07,1, 12.0,1,1, 11.375, 10640.389, 437.092, 52750.564 25/06/01,07:51:24,17,07,1, 12.0,1,1, 11.375, 10640.355, 437.189, 52750.561 25/06/01,07:51:24,18,07,1, 12.0,1,1, 11.375, 10640.323, 437.368, 52750.565 25/06/01,07:51:24,19,07,1, 12.0,1,1, 11.375, 10640.262, 437.471, 52750.563 25/06/01,07:51:25,00,08,1, 12.0,1,1, 11.375, 10640.255, 437.471, 52750.563 25/06/01,07:51:25,01,08,1, 12.0,1,1, 11.375, 10640.165, 437.757, 52750.655 25/06/01,07:51:25,02,08,1, 12.0,1,1, 11.375, 10640.151, 437.905, 52750.736 25/06/01,07:51:25,03,08,1, 12.0,1,1, 11.375, 10640.063, 438.027, 52750.746 25/06/01,07:51:25,04,08,1, 12.0,1,1, 11.375, 10640.038, 438.143, 52750.683 25/06/01,07:51:25,05,08,1, 12.0,1,1, 11.375, 10639.983, 438.249, 52750.813 25/06/01,07:51:25,06,08,1, 12.0,1,1, 11.375, 10639.954, 438.385, 52750.773 25/06/01,07:51:25,07,08,1, 12.0,1,1, 11.375, 10639.891, 438.512, 52750.827 25/06/01,07:51:25,08,08,1, 12.0,1,1, 11.375, 10639.880, 438.613, 52750.831 25/06/01,07:51:25,09,08,1, 12.0,1,1, 11.375, 10639.816, 438.746, 52750.831 25/06/01,07:51:25,10,08,1, 12.0,1,1, 11.375, 10639.804, 438.845, 52750.898 25/06/01,07:51:25,11,08,1, 12.0,1,1, 11.375, 10639.732, 438.958, 52750.846 25/06/01,07:51:25,12,08,1, 12.0,1,1, 11.375, 10639.683, 439.030, 52750.938 25/06/01,07:51:25,13,08,1, 12.0,1,1, 11.375, 10639.652, 439.168, 52750.915 25/06/01,07:51:25,14,08,1, 12.0,1,1, 11.375, 10639.592, 439.260, 52750.875 25/06/01,07:51:25,15,08,1, 12.0,1,1, 11.375, 10639.576, 439.335, 52750.924 25/06/01,07:51:25,16,08,1, 12.0,1,1, 11.375, 10639.542, 439.442, 52750.983 25/06/01,07:51:25,17,08,1, 12.0,1,1, 11.375, 10639.474, 439.504, 52750.960 25/06/01,07:51:25,18,08,1, 12.0,1,1, 11.375, 10639.448, 439.595, 52751.000 25/06/01,07:51:25,19,08,1, 12.0,1,1, 11.375, 10639.403, 439.670, 52750.987 25/06/01,07:51:26,00,08,1, 12.0,1,1, 11.373, 10639.396, 439.670, 52750.987 25/06/01,07:51:26,01,08,1, 12.0,1,1, 11.373, 10639.325, 439.803, 52751.030 25/06/01,07:51:26,02,08,1, 12.0,1,1, 11.373, 10639.284, 439.893, 52750.999 25/06/01,07:51:26,03,08,1, 12.0,1,1, 11.373, 10639.230, 439.968, 52751.034 25/06/01,07:51:26,04,08,1, 12.0,1,1, 11.373, 10639.205, 440.050, 52751.046 25/06/01,07:51:26,05,08,1, 12.0,1,1, 11.373, 10639.173, 440.122, 52751.020 25/06/01,07:51:26,06,08,1, 12.0,1,1, 11.373, 10639.139, 440.143, 52751.034 25/06/01,07:51:26,07,08,1, 12.0,1,1, 11.373, 10639.093, 440.193, 52750.962 25/06/01,07:51:26,08,08,1, 12.0,1,1, 11.373, 10639.060, 440.265, 52751.029 25/06/01,07:51:26,09,08,1, 12.0,1,1, 11.373, 10639.019, 440.310, 52751.025 25/06/01,07:51:26,10,08,1, 12.0,1,1, 11.373, 10639.018, 440.360, 52751.011 25/06/01,07:51:26,11,08,1, 12.0,1,1, 11.373, 10638.959, 440.383, 52751.015 25/06/01,07:51:26,12,08,1, 12.0,1,1, 11.373, 10638.933, 440.443, 52750.997 25/06/01,07:51:26,13,08,1, 12.0,1,1, 11.373, 10638.899, 440.462, 52750.882 25/06/01,07:51:26,14,08,1, 12.0,1,1, 11.373, 10638.856, 440.479, 52750.883 25/06/01,07:51:26,15,08,1, 12.0,1,1, 11.373, 10638.841, 440.532, 52750.956 25/06/01,07:51:26,16,08,1, 12.0,1,1, 11.373, 10638.796, 440.566, 52751.026 25/06/01,07:51:26,17,08,1, 12.0,1,1, 11.373, 10638.765, 440.576, 52750.969 25/06/01,07:51:26,18,08,1, 12.0,1,1, 11.373, 10638.729, 440.598, 52750.954 25/06/01,07:51:26,19,08,1, 12.0,1,1, 11.373, 10638.718, 440.641, 52750.960 25/06/01,07:51:27,00,07,1, 11.9,1,1, 11.371, 10638.711, 440.641, 52750.960 25/06/01,07:51:27,01,07,1, 11.9,1,1, 11.371, 10638.648, 440.653, 52750.930 25/06/01,07:51:27,02,07,1, 11.9,1,1, 11.371, 10638.613, 440.635, 52750.950 25/06/01,07:51:27,03,07,1, 11.9,1,1, 11.371, 10638.573, 440.639, 52750.949 25/06/01,07:51:27,04,07,1, 11.9,1,1, 11.371, 10638.544, 440.667, 52750.908 25/06/01,07:51:27,05,07,1, 11.9,1,1, 11.371, 10638.527, 440.656, 52750.906 25/06/01,07:51:27,06,07,1, 11.9,1,1, 11.371, 10638.512, 440.658, 52750.896 25/06/01,07:51:27,07,07,1, 11.9,1,1, 11.371, 10638.480, 440.658, 52750.915 25/06/01,07:51:27,08,07,1, 11.9,1,1, 11.371, 10638.474, 440.660, 52750.784 25/06/01,07:51:27,09,07,1, 11.9,1,1, 11.371, 10638.430, 440.642, 52750.786 25/06/01,07:51:27,10,07,1, 11.9,1,1, 11.371, 10638.402, 440.656, 52750.826 25/06/01,07:51:27,11,07,1, 11.9,1,1, 11.371, 10638.408, 440.592, 52750.776 25/06/01,07:51:27,12,07,1, 11.9,1,1, 11.371, 10638.354, 440.605, 52750.747 25/06/01,07:51:27,13,07,1, 11.9,1,1, 11.371, 10638.370, 440.607, 52750.763 25/06/01,07:51:27,14,07,1, 11.9,1,1, 11.371, 10638.344, 440.592, 52750.789 25/06/01,07:51:27,15,07,1, 11.9,1,1, 11.371, 10638.307, 440.591, 52750.754 25/06/01,07:51:27,16,07,1, 11.9,1,1, 11.371, 10638.280, 440.528, 52750.712 25/06/01,07:51:27,17,07,1, 11.9,1,1, 11.371, 10638.255, 440.520, 52750.702 25/06/01,07:51:27,18,07,1, 11.9,1,1, 11.371, 10638.251, 440.511, 52750.636 25/06/01,07:51:27,19,07,1, 11.9,1,1, 11.371, 10638.234, 440.458, 52750.618 25/06/01,07:51:28,00,07,1, 11.9,1,1, 11.374, 10638.227, 440.458, 52750.618 25/06/01,07:51:28,01,07,1, 11.9,1,1, 11.374, 10638.192, 440.437, 52750.612 25/06/01,07:51:28,02,07,1, 11.9,1,1, 11.374, 10638.175, 440.397, 52750.587 25/06/01,07:51:28,03,07,1, 11.9,1,1, 11.374, 10638.174, 440.386, 52750.627 25/06/01,07:51:28,04,07,1, 11.9,1,1, 11.374, 10638.163, 440.344, 52750.576 25/06/01,07:51:28,05,07,1, 11.9,1,1, 11.374, 10638.139, 440.331, 52750.626 25/06/01,07:51:28,06,07,1, 11.9,1,1, 11.374, 10638.126, 440.295, 52750.567 25/06/01,07:51:28,07,07,1, 11.9,1,1, 11.374, 10638.097, 440.274, 52750.473 25/06/01,07:51:28,08,07,1, 11.9,1,1, 11.374, 10638.092, 440.226, 52750.479 25/06/01,07:51:28,09,07,1, 11.9,1,1, 11.374, 10638.078, 440.168, 52750.509 25/06/01,07:51:28,10,07,1, 11.9,1,1, 11.374, 10638.067, 440.160, 52750.487 25/06/01,07:51:28,11,07,1, 11.9,1,1, 11.374, 10638.049, 440.108, 52750.368 25/06/01,07:51:28,12,07,1, 11.9,1,1, 11.374, 10638.042, 440.096, 52750.493 25/06/01,07:51:28,13,07,1, 11.9,1,1, 11.374, 10638.020, 440.074, 52750.421 25/06/01,07:51:28,14,07,1, 11.9,1,1, 11.374, 10638.017, 440.038, 52750.404 25/06/01,07:51:28,15,07,1, 11.9,1,1, 11.374, 10637.986, 440.011, 52750.333 25/06/01,07:51:28,16,07,1, 11.9,1,1, 11.374, 10638.010, 439.974, 52750.308 25/06/01,07:51:28,17,07,1, 11.9,1,1, 11.374, 10637.975, 439.951, 52750.372 25/06/01,07:51:28,18,07,1, 11.9,1,1, 11.374, 10637.988, 439.906, 52750.310 25/06/01,07:51:28,19,07,1, 11.9,1,1, 11.374, 10637.955, 439.879, 52750.332 25/06/01,07:51:29,00,07,1, 11.9,1,1, 11.374, 10637.952, 439.879, 52750.332 25/06/01,07:51:29,01,07,1, 11.9,1,1, 11.374, 10637.931, 439.811, 52750.254 25/06/01,07:51:29,02,07,1, 11.9,1,1, 11.374, 10637.935, 439.810, 52750.259 25/06/01,07:51:29,03,07,1, 11.9,1,1, 11.374, 10637.927, 439.774, 52750.285 25/06/01,07:51:29,04,07,1, 11.9,1,1, 11.374, 10637.934, 439.739, 52750.186 25/06/01,07:51:29,05,07,1, 11.9,1,1, 11.374, 10637.909, 439.705, 52750.208 25/06/01,07:51:29,06,07,1, 11.9,1,1, 11.374, 10637.879, 439.703, 52750.206 25/06/01,07:51:29,07,07,1, 11.9,1,1, 11.374, 10637.879, 439.651, 52750.257 25/06/01,07:51:29,08,07,1, 11.9,1,1, 11.374, 10637.881, 439.635, 52750.205 25/06/01,07:51:29,09,07,1, 11.9,1,1, 11.374, 10637.862, 439.634, 52750.349 25/06/01,07:51:29,10,07,1, 11.9,1,1, 11.374, 10637.856, 439.595, 52750.163 25/06/01,07:51:29,11,07,1, 11.9,1,1, 11.374, 10637.830, 439.567, 52750.194 25/06/01,07:51:29,12,07,1, 11.9,1,1, 11.374, 10637.811, 439.580, 52750.187 25/06/01,07:51:29,13,07,1, 11.9,1,1, 11.374, 10637.824, 439.547, 52750.159 25/06/01,07:51:29,14,07,1, 11.9,1,1, 11.374, 10637.801, 439.506, 52750.113 25/06/01,07:51:29,15,07,1, 11.9,1,1, 11.374, 10637.820, 439.477, 52750.166 25/06/01,07:51:29,16,07,1, 11.9,1,1, 11.374, 10637.788, 439.487, 52750.178 25/06/01,07:51:29,17,07,1, 11.9,1,1, 11.374, 10637.768, 439.448, 52750.175 25/06/01,07:51:29,18,07,1, 11.9,1,1, 11.374, 10637.777, 439.469, 52750.182 25/06/01,07:51:29,19,07,1, 11.9,1,1, 11.374, 10637.727, 439.462, 52750.193 25/06/01,07:51:30,00,07,1, 11.9,1,1, 11.377, 10637.727, 439.462, 52750.193 25/06/01,07:51:30,01,07,1, 11.9,1,1, 11.377, 10637.717, 439.421, 52750.170 25/06/01,07:51:30,02,07,1, 11.9,1,1, 11.377, 10637.668, 439.436, 52750.224 25/06/01,07:51:30,03,07,1, 11.9,1,1, 11.377, 10637.679, 439.412, 52750.184 25/06/01,07:51:30,04,07,1, 11.9,1,1, 11.377, 10637.634, 439.392, 52750.028 25/06/01,07:51:30,05,07,1, 11.9,1,1, 11.377, 10637.598, 439.412, 52750.251 25/06/01,07:51:30,06,07,1, 11.9,1,1, 11.377, 10637.615, 439.361, 52750.078 25/06/01,07:51:30,07,07,1, 11.9,1,1, 11.377, 10637.582, 439.372, 52750.212 25/06/01,07:51:30,08,07,1, 11.9,1,1, 11.377, 10637.538, 439.371, 52750.202 25/06/01,07:51:30,09,07,1, 11.9,1,1, 11.377, 10637.499, 439.363, 52750.188 25/06/01,07:51:30,10,07,1, 11.9,1,1, 11.377, 10637.511, 439.380, 52750.147 25/06/01,07:51:30,11,07,1, 11.9,1,1, 11.377, 10637.487, 439.380, 52750.182 25/06/01,07:51:30,12,07,1, 11.9,1,1, 11.377, 10637.447, 439.381, 52750.180 25/06/01,07:51:30,13,07,1, 11.9,1,1, 11.377, 10637.442, 439.344, 52750.177 25/06/01,07:51:30,14,07,1, 11.9,1,1, 11.377, 10637.403, 439.374, 52750.138 25/06/01,07:51:30,15,07,1, 11.9,1,1, 11.377, 10637.386, 439.377, 52750.141 25/06/01,07:51:30,16,07,1, 11.9,1,1, 11.377, 10637.364, 439.363, 52750.197 25/06/01,07:51:30,17,07,1, 11.9,1,1, 11.377, 10637.272, 439.404, 52750.284 25/06/01,07:51:30,18,07,1, 11.9,1,1, 11.377, 10637.313, 439.379, 52750.170 25/06/01,07:51:30,19,07,1, 11.9,1,1, 11.377, 10637.261, 439.390, 52750.253 25/06/01,07:51:31,00,07,1, 11.9,1,1, 11.377, 10637.259, 439.390, 52750.253 25/06/01,07:51:31,01,07,1, 11.9,1,1, 11.377, 10637.201, 439.405, 52750.192 25/06/01,07:51:31,02,07,1, 11.9,1,1, 11.377, 10637.176, 439.393, 52750.274 25/06/01,07:51:31,03,07,1, 11.9,1,1, 11.377, 10637.122, 439.421, 52750.240 25/06/01,07:51:31,04,07,1, 11.9,1,1, 11.377, 10637.104, 439.435, 52750.172 25/06/01,07:51:31,05,07,1, 11.9,1,1, 11.377, 10637.046, 439.432, 52750.225 25/06/01,07:51:31,06,07,1, 11.9,1,1, 11.377, 10637.026, 439.422, 52750.234 25/06/01,07:51:31,07,07,1, 11.9,1,1, 11.377, 10636.984, 439.450, 52750.270 25/06/01,07:51:31,08,07,1, 11.9,1,1, 11.377, 10636.959, 439.468, 52750.265 25/06/01,07:51:31,09,07,1, 11.9,1,1, 11.377, 10636.924, 439.481, 52750.290 25/06/01,07:51:31,10,07,1, 11.9,1,1, 11.377, 10636.874, 439.486, 52750.329 25/06/01,07:51:31,11,07,1, 11.9,1,1, 11.377, 10636.856, 439.483, 52750.270 25/06/01,07:51:31,12,07,1, 11.9,1,1, 11.377, 10636.815, 439.477, 52750.269 25/06/01,07:51:31,13,07,1, 11.9,1,1, 11.377, 10636.788, 439.513, 52750.276 25/06/01,07:51:31,14,07,1, 11.9,1,1, 11.377, 10636.741, 439.536, 52750.313 25/06/01,07:51:31,15,07,1, 11.9,1,1, 11.377, 10636.700, 439.529, 52750.348 25/06/01,07:51:31,16,07,1, 11.9,1,1, 11.377, 10636.661, 439.542, 52750.333 25/06/01,07:51:31,17,07,1, 11.9,1,1, 11.377, 10636.605, 439.562, 52750.380 25/06/01,07:51:31,18,07,1, 11.9,1,1, 11.377, 10636.576, 439.563, 52750.382 25/06/01,07:51:31,19,07,1, 11.9,1,1, 11.377, 10636.513, 439.576, 52750.305 25/06/01,07:51:32,00,08,1, 11.9,1,1, 11.377, 10636.508, 439.576, 52750.305 25/06/01,07:51:32,01,08,1, 11.9,1,1, 11.377, 10636.421, 439.622, 52750.409 25/06/01,07:51:32,02,08,1, 11.9,1,1, 11.377, 10636.404, 439.647, 52750.352 25/06/01,07:51:32,03,08,1, 11.9,1,1, 11.377, 10636.353, 439.630, 52750.470 25/06/01,07:51:32,04,08,1, 11.9,1,1, 11.377, 10636.299, 439.664, 52750.374 25/06/01,07:51:32,05,08,1, 11.9,1,1, 11.377, 10636.266, 439.683, 52750.397 25/06/01,07:51:32,06,08,1, 11.9,1,1, 11.377, 10636.226, 439.700, 52750.448 25/06/01,07:51:32,07,08,1, 11.9,1,1, 11.377, 10636.193, 439.730, 52750.371 25/06/01,07:51:32,08,08,1, 11.9,1,1, 11.377, 10636.158, 439.773, 52750.464 25/06/01,07:51:32,09,08,1, 11.9,1,1, 11.377, 10636.098, 439.784, 52750.522 25/06/01,07:51:32,10,08,1, 11.9,1,1, 11.377, 10636.055, 439.796, 52750.527 25/06/01,07:51:32,11,08,1, 11.9,1,1, 11.377, 10635.988, 439.821, 52750.432 25/06/01,07:51:32,12,08,1, 11.9,1,1, 11.377, 10635.988, 439.861, 52750.466 25/06/01,07:51:32,13,08,1, 11.9,1,1, 11.377, 10635.925, 439.884, 52750.474 25/06/01,07:51:32,14,08,1, 11.9,1,1, 11.377, 10635.891, 439.900, 52750.526 25/06/01,07:51:32,15,08,1, 11.9,1,1, 11.377, 10635.836, 439.949, 52750.559 25/06/01,07:51:32,16,08,1, 11.9,1,1, 11.377, 10635.825, 439.956, 52750.568 25/06/01,07:51:32,17,08,1, 11.9,1,1, 11.377, 10635.748, 440.008, 52750.622 25/06/01,07:51:32,18,08,1, 11.9,1,1, 11.377, 10635.735, 439.993, 52750.541 25/06/01,07:51:32,19,08,1, 11.9,1,1, 11.377, 10635.686, 440.034, 52750.568 25/06/01,07:51:33,00,08,1, 11.9,1,1, 11.374, 10635.682, 440.034, 52750.568 25/06/01,07:51:33,01,08,1, 11.9,1,1, 11.374, 10635.606, 440.134, 52750.724 25/06/01,07:51:33,02,08,1, 11.9,1,1, 11.374, 10635.568, 440.155, 52750.673 25/06/01,07:51:33,03,08,1, 11.9,1,1, 11.374, 10635.519, 440.178, 52750.638 25/06/01,07:51:33,04,08,1, 11.9,1,1, 11.374, 10635.495, 440.208, 52750.707 25/06/01,07:51:33,05,08,1, 11.9,1,1, 11.374, 10635.470, 440.240, 52750.659 25/06/01,07:51:33,06,08,1, 11.9,1,1, 11.374, 10635.444, 440.302, 52750.719 25/06/01,07:51:33,07,08,1, 11.9,1,1, 11.374, 10635.403, 440.313, 52750.741 25/06/01,07:51:33,08,08,1, 11.9,1,1, 11.374, 10635.371, 440.366, 52750.770 25/06/01,07:51:33,09,08,1, 11.9,1,1, 11.374, 10635.334, 440.421, 52750.795 25/06/01,07:51:33,10,08,1, 11.9,1,1, 11.374, 10635.288, 440.452, 52750.803 25/06/01,07:51:33,11,08,1, 11.9,1,1, 11.374, 10635.249, 440.502, 52750.873 25/06/01,07:51:33,12,08,1, 11.9,1,1, 11.374, 10635.248, 440.568, 52750.868 25/06/01,07:51:33,13,08,1, 11.9,1,1, 11.374, 10635.192, 440.638, 52750.876 25/06/01,07:51:33,14,08,1, 11.9,1,1, 11.374, 10635.188, 440.646, 52750.970 25/06/01,07:51:33,15,08,1, 11.9,1,1, 11.374, 10635.162, 440.731, 52750.924 25/06/01,07:51:33,16,08,1, 11.9,1,1, 11.374, 10635.117, 440.775, 52750.947 25/06/01,07:51:33,17,08,1, 11.9,1,1, 11.374, 10635.123, 440.862, 52750.930 25/06/01,07:51:33,18,08,1, 11.9,1,1, 11.374, 10635.062, 440.914, 52751.054 25/06/01,07:51:33,19,08,1, 11.9,1,1, 11.374, 10635.044, 440.929, 52750.992 25/06/01,07:51:34,00,07,1, 12.0,1,1, 11.375, 10635.040, 440.929, 52750.992 25/06/01,07:51:34,01,07,1, 12.0,1,1, 11.375, 10635.023, 441.127, 52751.083 25/06/01,07:51:34,02,07,1, 12.0,1,1, 11.375, 10635.025, 441.171, 52751.131 25/06/01,07:51:34,03,07,1, 12.0,1,1, 11.375, 10635.024, 441.235, 52751.170 25/06/01,07:51:34,04,07,1, 12.0,1,1, 11.375, 10634.988, 441.308, 52751.158 25/06/01,07:51:34,05,07,1, 12.0,1,1, 11.375, 10635.002, 441.405, 52751.217 25/06/01,07:51:34,06,07,1, 12.0,1,1, 11.375, 10634.968, 441.476, 52751.223 25/06/01,07:51:34,07,07,1, 12.0,1,1, 11.375, 10634.959, 441.548, 52751.270 25/06/01,07:51:34,08,07,1, 12.0,1,1, 11.375, 10634.969, 441.663, 52751.346 25/06/01,07:51:34,09,07,1, 12.0,1,1, 11.375, 10634.954, 441.731, 52751.300 25/06/01,07:51:34,10,07,1, 12.0,1,1, 11.375, 10634.949, 441.813, 52751.349 25/06/01,07:51:34,11,07,1, 12.0,1,1, 11.375, 10634.947, 441.918, 52751.441 25/06/01,07:51:34,12,07,1, 12.0,1,1, 11.375, 10634.922, 441.989, 52751.432 25/06/01,07:51:34,13,07,1, 12.0,1,1, 11.375, 10634.961, 442.079, 52751.436 25/06/01,07:51:34,14,07,1, 12.0,1,1, 11.375, 10634.942, 442.184, 52751.503 25/06/01,07:51:34,15,07,1, 12.0,1,1, 11.375, 10634.944, 442.280, 52751.526 25/06/01,07:51:34,16,07,1, 12.0,1,1, 11.375, 10634.936, 442.402, 52751.687 25/06/01,07:51:34,17,07,1, 12.0,1,1, 11.375, 10634.952, 442.490, 52751.664 25/06/01,07:51:34,18,07,1, 12.0,1,1, 11.375, 10634.964, 442.613, 52751.662 25/06/01,07:51:34,19,07,1, 12.0,1,1, 11.375, 10634.966, 442.704, 52751.758 25/06/01,07:51:35,00,08,1, 11.9,1,1, 11.377, 10634.965, 442.704, 52751.758 25/06/01,07:51:35,01,08,1, 11.9,1,1, 11.377, 10634.993, 442.933, 52751.774 25/06/01,07:51:35,02,08,1, 11.9,1,1, 11.377, 10635.026, 443.058, 52751.836 25/06/01,07:51:35,03,08,1, 11.9,1,1, 11.377, 10635.024, 443.202, 52751.876 25/06/01,07:51:35,04,08,1, 11.9,1,1, 11.377, 10635.049, 443.307, 52751.915 25/06/01,07:51:35,05,08,1, 11.9,1,1, 11.377, 10635.038, 443.420, 52751.965 25/06/01,07:51:35,06,08,1, 11.9,1,1, 11.377, 10635.092, 443.575, 52752.027 25/06/01,07:51:35,07,08,1, 11.9,1,1, 11.377, 10635.104, 443.688, 52752.050 25/06/01,07:51:35,08,08,1, 11.9,1,1, 11.377, 10635.102, 443.817, 52752.050 25/06/01,07:51:35,09,08,1, 11.9,1,1, 11.377, 10635.168, 443.969, 52752.153 25/06/01,07:51:35,10,08,1, 11.9,1,1, 11.377, 10635.188, 444.099, 52752.225 25/06/01,07:51:35,11,08,1, 11.9,1,1, 11.377, 10635.193, 444.255, 52752.273 25/06/01,07:51:35,12,08,1, 11.9,1,1, 11.377, 10635.248, 444.393, 52752.328 25/06/01,07:51:35,13,08,1, 11.9,1,1, 11.377, 10635.259, 444.552, 52752.310 25/06/01,07:51:35,14,08,1, 11.9,1,1, 11.377, 10635.286, 444.703, 52752.336 25/06/01,07:51:35,15,08,1, 11.9,1,1, 11.377, 10635.303, 444.842, 52752.420 25/06/01,07:51:35,16,08,1, 11.9,1,1, 11.377, 10635.374, 445.024, 52752.524 25/06/01,07:51:35,17,08,1, 11.9,1,1, 11.377, 10635.376, 445.152, 52752.489 25/06/01,07:51:35,18,08,1, 11.9,1,1, 11.377, 10635.412, 445.329, 52752.557 25/06/01,07:51:35,19,08,1, 11.9,1,1, 11.377, 10635.421, 445.483, 52752.589 25/06/01,07:51:36,00,08,1, 11.9,1,1, 11.378, 10635.415, 445.483, 52752.589 25/06/01,07:51:36,01,08,1, 11.9,1,1, 11.378, 10635.492, 445.815, 52752.717 25/06/01,07:51:36,02,08,1, 11.9,1,1, 11.378, 10635.543, 445.977, 52752.740 25/06/01,07:51:36,03,08,1, 11.9,1,1, 11.378, 10635.577, 446.137, 52752.872 25/06/01,07:51:36,04,08,1, 11.9,1,1, 11.378, 10635.601, 446.312, 52752.856 25/06/01,07:51:36,05,08,1, 11.9,1,1, 11.378, 10635.626, 446.512, 52752.859 25/06/01,07:51:36,06,08,1, 11.9,1,1, 11.378, 10635.674, 446.690, 52753.000 25/06/01,07:51:36,07,08,1, 11.9,1,1, 11.378, 10635.707, 446.833, 52752.961 25/06/01,07:51:36,08,08,1, 11.9,1,1, 11.378, 10635.747, 447.018, 52753.058 25/06/01,07:51:36,09,08,1, 11.9,1,1, 11.378, 10635.757, 447.217, 52753.140 25/06/01,07:51:36,10,08,1, 11.9,1,1, 11.378, 10635.795, 447.370, 52753.201 25/06/01,07:51:36,11,08,1, 11.9,1,1, 11.378, 10635.851, 447.562, 52753.219 25/06/01,07:51:36,12,08,1, 11.9,1,1, 11.378, 10635.842, 447.755, 52753.295 25/06/01,07:51:36,13,08,1, 11.9,1,1, 11.378, 10635.905, 447.926, 52753.254 25/06/01,07:51:36,14,08,1, 11.9,1,1, 11.378, 10635.906, 448.113, 52753.392 25/06/01,07:51:36,15,08,1, 11.9,1,1, 11.378, 10635.953, 448.312, 52753.416 25/06/01,07:51:36,16,08,1, 11.9,1,1, 11.378, 10635.977, 448.498, 52753.514 25/06/01,07:51:36,17,08,1, 11.9,1,1, 11.378, 10635.977, 448.714, 52753.504 25/06/01,07:51:36,18,08,1, 11.9,1,1, 11.378, 10636.007, 448.882, 52753.598 25/06/01,07:51:36,19,08,1, 11.9,1,1, 11.378, 10636.029, 449.039, 52753.601 25/06/01,07:51:37,00,07,1, 12.0,1,1, 11.378, 10636.024, 449.039, 52753.601 25/06/01,07:51:37,01,07,1, 12.0,1,1, 11.378, 10636.096, 449.454, 52753.698 25/06/01,07:51:37,02,07,1, 12.0,1,1, 11.378, 10636.102, 449.648, 52753.805 25/06/01,07:51:37,03,07,1, 12.0,1,1, 11.378, 10636.131, 449.858, 52753.829 25/06/01,07:51:37,04,07,1, 12.0,1,1, 11.378, 10636.142, 450.013, 52753.864 25/06/01,07:51:37,05,07,1, 12.0,1,1, 11.378, 10636.138, 450.218, 52753.982 25/06/01,07:51:37,06,07,1, 12.0,1,1, 11.378, 10636.177, 450.408, 52753.963 25/06/01,07:51:37,07,07,1, 12.0,1,1, 11.378, 10636.172, 450.619, 52753.985 25/06/01,07:51:37,08,07,1, 12.0,1,1, 11.378, 10636.174, 450.819, 52754.119 25/06/01,07:51:37,09,07,1, 12.0,1,1, 11.378, 10636.194, 451.008, 52754.148 25/06/01,07:51:37,10,07,1, 12.0,1,1, 11.378, 10636.185, 451.175, 52754.221 25/06/01,07:51:37,11,07,1, 12.0,1,1, 11.378, 10636.196, 451.411, 52754.222 25/06/01,07:51:37,12,07,1, 12.0,1,1, 11.378, 10636.206, 451.588, 52754.313 25/06/01,07:51:37,13,07,1, 12.0,1,1, 11.378, 10636.190, 451.777, 52754.390 25/06/01,07:51:37,14,07,1, 12.0,1,1, 11.378, 10636.191, 451.990, 52754.394 25/06/01,07:51:37,15,07,1, 12.0,1,1, 11.378, 10636.198, 452.189, 52754.492 25/06/01,07:51:37,16,07,1, 12.0,1,1, 11.378, 10636.178, 452.390, 52754.520 25/06/01,07:51:37,17,07,1, 12.0,1,1, 11.378, 10636.153, 452.600, 52754.544 25/06/01,07:51:37,18,07,1, 12.0,1,1, 11.378, 10636.112, 452.806, 52754.675 25/06/01,07:51:37,19,07,1, 12.0,1,1, 11.378, 10636.151, 452.963, 52754.636 25/06/01,07:51:38,00,07,1, 11.9,1,1, 11.377, 10636.150, 452.963, 52754.636 25/06/01,07:51:38,01,07,1, 11.9,1,1, 11.377, 10636.067, 453.377, 52754.694 25/06/01,07:51:38,02,07,1, 11.9,1,1, 11.377, 10636.060, 453.541, 52754.824 25/06/01,07:51:38,03,07,1, 11.9,1,1, 11.377, 10636.040, 453.702, 52754.789 25/06/01,07:51:38,04,07,1, 11.9,1,1, 11.377, 10635.975, 453.923, 52754.891 25/06/01,07:51:38,05,07,1, 11.9,1,1, 11.377, 10635.969, 454.134, 52754.918 25/06/01,07:51:38,06,07,1, 11.9,1,1, 11.377, 10635.933, 454.342, 52754.987 25/06/01,07:51:38,07,07,1, 11.9,1,1, 11.377, 10635.889, 454.500, 52754.961 25/06/01,07:51:38,08,07,1, 11.9,1,1, 11.377, 10635.829, 454.708, 52755.145 25/06/01,07:51:38,09,07,1, 11.9,1,1, 11.377, 10635.767, 454.880, 52755.109 25/06/01,07:51:38,10,07,1, 11.9,1,1, 11.377, 10635.719, 455.069, 52755.146 25/06/01,07:51:38,11,07,1, 11.9,1,1, 11.377, 10635.691, 455.245, 52755.150 25/06/01,07:51:38,12,07,1, 11.9,1,1, 11.377, 10635.614, 455.457, 52755.325 25/06/01,07:51:38,13,07,1, 11.9,1,1, 11.377, 10635.566, 455.644, 52755.290 25/06/01,07:51:38,14,07,1, 11.9,1,1, 11.377, 10635.502, 455.804, 52755.330 25/06/01,07:51:38,15,07,1, 11.9,1,1, 11.377, 10635.407, 456.011, 52755.390 25/06/01,07:51:38,16,07,1, 11.9,1,1, 11.377, 10635.328, 456.185, 52755.471 25/06/01,07:51:38,17,07,1, 11.9,1,1, 11.377, 10635.230, 456.374, 52755.493 25/06/01,07:51:38,18,07,1, 11.9,1,1, 11.377, 10635.173, 456.573, 52755.589 25/06/01,07:51:38,19,07,1, 11.9,1,1, 11.377, 10635.057, 456.753, 52755.603 25/06/01,07:51:39,00,08,1, 11.9,1,1, 11.379, 10635.056, 456.753, 52755.603 25/06/01,07:51:39,01,08,1, 11.9,1,1, 11.379, 10634.918, 457.092, 52755.699 25/06/01,07:51:39,02,08,1, 11.9,1,1, 11.379, 10634.809, 457.268, 52755.710 25/06/01,07:51:39,03,08,1, 11.9,1,1, 11.379, 10634.701, 457.454, 52755.810 25/06/01,07:51:39,04,08,1, 11.9,1,1, 11.379, 10634.591, 457.639, 52755.829 25/06/01,07:51:39,05,08,1, 11.9,1,1, 11.379, 10634.490, 457.830, 52755.889 25/06/01,07:51:39,06,08,1, 11.9,1,1, 11.379, 10634.379, 457.993, 52755.945 25/06/01,07:51:39,07,08,1, 11.9,1,1, 11.379, 10634.254, 458.156, 52755.962 25/06/01,07:51:39,08,08,1, 11.9,1,1, 11.379, 10634.128, 458.347, 52755.994 25/06/01,07:51:39,09,08,1, 11.9,1,1, 11.379, 10633.998, 458.540, 52756.129 25/06/01,07:51:39,10,08,1, 11.9,1,1, 11.379, 10633.886, 458.688, 52756.135 25/06/01,07:51:39,11,08,1, 11.9,1,1, 11.379, 10633.758, 458.882, 52756.136 25/06/01,07:51:39,12,08,1, 11.9,1,1, 11.379, 10633.626, 459.059, 52756.252 25/06/01,07:51:39,13,08,1, 11.9,1,1, 11.379, 10633.522, 459.216, 52756.280 25/06/01,07:51:39,14,08,1, 11.9,1,1, 11.379, 10633.361, 459.374, 52756.269 25/06/01,07:51:39,15,08,1, 11.9,1,1, 11.379, 10633.240, 459.565, 52756.348 25/06/01,07:51:39,16,08,1, 11.9,1,1, 11.379, 10633.120, 459.723, 52756.342 25/06/01,07:51:39,17,08,1, 11.9,1,1, 11.379, 10632.949, 459.928, 52756.464 25/06/01,07:51:39,18,08,1, 11.9,1,1, 11.379, 10632.802, 460.073, 52756.441 25/06/01,07:51:39,19,08,1, 11.9,1,1, 11.379, 10632.646, 460.275, 52756.622 25/06/01,07:51:40,00,07,1, 12.0,1,1, 11.376, 10632.645, 460.275, 52756.622 25/06/01,07:51:40,01,07,1, 12.0,1,1, 11.376, 10632.339, 460.619, 52756.676 25/06/01,07:51:40,02,07,1, 12.0,1,1, 11.376, 10632.159, 460.787, 52756.785 25/06/01,07:51:40,03,07,1, 12.0,1,1, 11.376, 10632.011, 460.936, 52756.715 25/06/01,07:51:40,04,07,1, 12.0,1,1, 11.376, 10631.820, 461.114, 52756.792 25/06/01,07:51:40,05,07,1, 12.0,1,1, 11.376, 10631.687, 461.335, 52756.859 25/06/01,07:51:40,06,07,1, 12.0,1,1, 11.376, 10631.501, 461.504, 52756.985 25/06/01,07:51:40,07,07,1, 12.0,1,1, 11.376, 10631.328, 461.638, 52757.050 25/06/01,07:51:40,08,07,1, 12.0,1,1, 11.376, 10631.144, 461.853, 52757.120 25/06/01,07:51:40,09,07,1, 12.0,1,1, 11.376, 10630.988, 461.993, 52757.104 25/06/01,07:51:40,10,07,1, 12.0,1,1, 11.376, 10630.788, 462.174, 52757.201 25/06/01,07:51:40,11,07,1, 12.0,1,1, 11.376, 10630.610, 462.360, 52757.159 25/06/01,07:51:40,12,07,1, 12.0,1,1, 11.376, 10630.429, 462.547, 52757.257 25/06/01,07:51:40,13,07,1, 12.0,1,1, 11.376, 10630.253, 462.699, 52757.289 25/06/01,07:51:40,14,07,1, 12.0,1,1, 11.376, 10630.059, 462.887, 52757.411 25/06/01,07:51:40,15,07,1, 12.0,1,1, 11.376, 10629.889, 463.084, 52757.466 25/06/01,07:51:40,16,07,1, 12.0,1,1, 11.376, 10629.700, 463.240, 52757.451 25/06/01,07:51:40,17,07,1, 12.0,1,1, 11.376, 10629.500, 463.410, 52757.606 25/06/01,07:51:40,18,07,1, 12.0,1,1, 11.376, 10629.310, 463.586, 52757.709 25/06/01,07:51:40,19,07,1, 12.0,1,1, 11.376, 10629.117, 463.759, 52757.704 25/06/01,07:51:41,00,08,1, 11.8,1,1, 11.373, 10629.115, 463.759, 52757.704 25/06/01,07:51:41,01,08,1, 11.8,1,1, 11.373, 10628.740, 464.116, 52757.730 25/06/01,07:51:41,02,08,1, 11.8,1,1, 11.373, 10628.551, 464.317, 52757.923 25/06/01,07:51:41,03,08,1, 11.8,1,1, 11.373, 10628.381, 464.468, 52757.786 25/06/01,07:51:41,04,08,1, 11.8,1,1, 11.373, 10628.147, 464.634, 52757.966 25/06/01,07:51:41,05,08,1, 11.8,1,1, 11.373, 10628.013, 464.828, 52757.979 25/06/01,07:51:41,06,08,1, 11.8,1,1, 11.373, 10627.738, 465.022, 52758.154 25/06/01,07:51:41,07,08,1, 11.8,1,1, 11.373, 10627.564, 465.200, 52758.226 25/06/01,07:51:41,08,08,1, 11.8,1,1, 11.373, 10627.382, 465.352, 52758.166 25/06/01,07:51:41,09,08,1, 11.8,1,1, 11.373, 10627.182, 465.555, 52758.262 25/06/01,07:51:41,10,08,1, 11.8,1,1, 11.373, 10627.018, 465.720, 52758.252 25/06/01,07:51:41,11,08,1, 11.8,1,1, 11.373, 10626.827, 465.875, 52758.372 25/06/01,07:51:41,12,08,1, 11.8,1,1, 11.373, 10626.632, 466.064, 52758.458 25/06/01,07:51:41,13,08,1, 11.8,1,1, 11.373, 10626.445, 466.234, 52758.506 25/06/01,07:51:41,14,08,1, 11.8,1,1, 11.373, 10626.245, 466.419, 52758.613 25/06/01,07:51:41,15,08,1, 11.8,1,1, 11.373, 10626.065, 466.597, 52758.688 25/06/01,07:51:41,16,08,1, 11.8,1,1, 11.373, 10625.860, 466.774, 52758.750 25/06/01,07:51:41,17,08,1, 11.8,1,1, 11.373, 10625.657, 466.935, 52758.795 25/06/01,07:51:41,18,08,1, 11.8,1,1, 11.373, 10625.459, 467.100, 52758.870 25/06/01,07:51:41,19,08,1, 11.8,1,1, 11.373, 10625.283, 467.264, 52758.967 25/06/01,07:51:42,00,08,1, 11.9,1,1, 11.377, 10625.277, 467.264, 52758.967 25/06/01,07:51:42,01,08,1, 11.9,1,1, 11.377, 10624.913, 467.614, 52759.083 25/06/01,07:51:42,02,08,1, 11.9,1,1, 11.377, 10624.741, 467.779, 52759.140 25/06/01,07:51:42,03,08,1, 11.9,1,1, 11.377, 10624.526, 467.953, 52759.237 25/06/01,07:51:42,04,08,1, 11.9,1,1, 11.377, 10624.370, 468.112, 52759.256 25/06/01,07:51:42,05,08,1, 11.9,1,1, 11.377, 10624.206, 468.281, 52759.291 25/06/01,07:51:42,06,08,1, 11.9,1,1, 11.377, 10624.041, 468.458, 52759.407 25/06/01,07:51:42,07,08,1, 11.9,1,1, 11.377, 10623.841, 468.633, 52759.418 25/06/01,07:51:42,08,08,1, 11.9,1,1, 11.377, 10623.676, 468.797, 52759.504 25/06/01,07:51:42,09,08,1, 11.9,1,1, 11.377, 10623.496, 468.947, 52759.509 25/06/01,07:51:42,10,08,1, 11.9,1,1, 11.377, 10623.330, 469.107, 52759.590 25/06/01,07:51:42,11,08,1, 11.9,1,1, 11.377, 10623.176, 469.293, 52759.662 25/06/01,07:51:42,12,08,1, 11.9,1,1, 11.377, 10622.986, 469.470, 52759.777 25/06/01,07:51:42,13,08,1, 11.9,1,1, 11.377, 10622.830, 469.623, 52759.840 25/06/01,07:51:42,14,08,1, 11.9,1,1, 11.377, 10622.664, 469.766, 52759.810 25/06/01,07:51:42,15,08,1, 11.9,1,1, 11.377, 10622.509, 469.954, 52759.923 25/06/01,07:51:42,16,08,1, 11.9,1,1, 11.377, 10622.356, 470.124, 52759.975 25/06/01,07:51:42,17,08,1, 11.9,1,1, 11.377, 10622.198, 470.272, 52760.026 25/06/01,07:51:42,18,08,1, 11.9,1,1, 11.377, 10622.052, 470.460, 52760.036 25/06/01,07:51:42,19,08,1, 11.9,1,1, 11.377, 10621.889, 470.621, 52760.103 25/06/01,07:51:43,00,08,1, 11.9,1,1, 11.377, 10621.889, 470.621, 52760.103 25/06/01,07:51:43,01,08,1, 11.9,1,1, 11.377, 10621.573, 470.955, 52760.221 25/06/01,07:51:43,02,08,1, 11.9,1,1, 11.377, 10621.428, 471.102, 52760.262 25/06/01,07:51:43,03,08,1, 11.9,1,1, 11.377, 10621.316, 471.276, 52760.377 25/06/01,07:51:43,04,08,1, 11.9,1,1, 11.377, 10621.143, 471.421, 52760.393 25/06/01,07:51:43,05,08,1, 11.9,1,1, 11.377, 10621.027, 471.603, 52760.436 25/06/01,07:51:43,06,08,1, 11.9,1,1, 11.377, 10620.879, 471.752, 52760.507 25/06/01,07:51:43,07,08,1, 11.9,1,1, 11.377, 10620.729, 471.908, 52760.573 25/06/01,07:51:43,08,08,1, 11.9,1,1, 11.377, 10620.618, 472.078, 52760.594 25/06/01,07:51:43,09,08,1, 11.9,1,1, 11.377, 10620.462, 472.225, 52760.711 25/06/01,07:51:43,10,08,1, 11.9,1,1, 11.377, 10620.357, 472.390, 52760.720 25/06/01,07:51:43,11,08,1, 11.9,1,1, 11.377, 10620.211, 472.563, 52760.726 25/06/01,07:51:43,12,08,1, 11.9,1,1, 11.377, 10620.092, 472.744, 52760.819 25/06/01,07:51:43,13,08,1, 11.9,1,1, 11.377, 10619.962, 472.882, 52760.810 25/06/01,07:51:43,14,08,1, 11.9,1,1, 11.377, 10619.844, 473.048, 52760.882 25/06/01,07:51:43,15,08,1, 11.9,1,1, 11.377, 10619.728, 473.167, 52760.946 25/06/01,07:51:43,16,08,1, 11.9,1,1, 11.377, 10619.627, 473.332, 52760.984 25/06/01,07:51:43,17,08,1, 11.9,1,1, 11.377, 10619.489, 473.498, 52761.026 25/06/01,07:51:43,18,08,1, 11.9,1,1, 11.377, 10619.378, 473.644, 52761.093 25/06/01,07:51:43,19,08,1, 11.9,1,1, 11.377, 10619.245, 473.807, 52761.126 25/06/01,07:51:44,00,08,1, 11.9,1,1, 11.375, 10619.243, 473.807, 52761.126 25/06/01,07:51:44,01,08,1, 11.9,1,1, 11.375, 10619.076, 474.095, 52761.285 25/06/01,07:51:44,02,08,1, 11.9,1,1, 11.375, 10618.955, 474.263, 52761.301 25/06/01,07:51:44,03,08,1, 11.9,1,1, 11.375, 10618.819, 474.386, 52761.273 25/06/01,07:51:44,04,08,1, 11.9,1,1, 11.375, 10618.766, 474.540, 52761.298 25/06/01,07:51:44,05,08,1, 11.9,1,1, 11.375, 10618.662, 474.708, 52761.383 25/06/01,07:51:44,06,08,1, 11.9,1,1, 11.375, 10618.560, 474.866, 52761.377 25/06/01,07:51:44,07,08,1, 11.9,1,1, 11.375, 10618.466, 474.993, 52761.451 25/06/01,07:51:44,08,08,1, 11.9,1,1, 11.375, 10618.371, 475.151, 52761.472 25/06/01,07:51:44,09,08,1, 11.9,1,1, 11.375, 10618.280, 475.279, 52761.511 25/06/01,07:51:44,10,08,1, 11.9,1,1, 11.375, 10618.223, 475.406, 52761.523 25/06/01,07:51:44,11,08,1, 11.9,1,1, 11.375, 10618.136, 475.551, 52761.636 25/06/01,07:51:44,12,08,1, 11.9,1,1, 11.375, 10618.063, 475.711, 52761.683 25/06/01,07:51:44,13,08,1, 11.9,1,1, 11.375, 10617.968, 475.808, 52761.666 25/06/01,07:51:44,14,08,1, 11.9,1,1, 11.375, 10617.887, 475.975, 52761.671 25/06/01,07:51:44,15,08,1, 11.9,1,1, 11.375, 10617.836, 476.086, 52761.696 25/06/01,07:51:44,16,08,1, 11.9,1,1, 11.375, 10617.776, 476.246, 52762.027 25/06/01,07:51:44,17,08,1, 11.9,1,1, 11.375, 10617.743, 476.333, 52761.784 25/06/01,07:51:44,18,08,1, 11.9,1,1, 11.375, 10617.675, 476.463, 52761.762 25/06/01,07:51:44,19,08,1, 11.9,1,1, 11.375, 10617.593, 476.595, 52761.859 25/06/01,07:51:45,00,07,1, 12.0,1,1, 11.376, 10617.591, 476.595, 52761.859 25/06/01,07:51:45,01,07,1, 12.0,1,1, 11.376, 10617.470, 476.863, 52761.823 25/06/01,07:51:45,02,07,1, 12.0,1,1, 11.376, 10617.431, 476.951, 52761.887 25/06/01,07:51:45,03,07,1, 12.0,1,1, 11.376, 10617.376, 477.111, 52761.914 25/06/01,07:51:45,04,07,1, 12.0,1,1, 11.376, 10617.337, 477.227, 52761.968 25/06/01,07:51:45,05,07,1, 12.0,1,1, 11.376, 10617.274, 477.341, 52761.990 25/06/01,07:51:45,06,07,1, 12.0,1,1, 11.376, 10617.233, 477.443, 52762.006 25/06/01,07:51:45,07,07,1, 12.0,1,1, 11.376, 10617.188, 477.534, 52761.945 25/06/01,07:51:45,08,07,1, 12.0,1,1, 11.376, 10617.167, 477.678, 52761.992 25/06/01,07:51:45,09,07,1, 12.0,1,1, 11.376, 10617.116, 477.765, 52761.925 25/06/01,07:51:45,10,07,1, 12.0,1,1, 11.376, 10617.067, 477.882, 52761.977 25/06/01,07:51:45,11,07,1, 12.0,1,1, 11.376, 10617.102, 478.009, 52761.974 25/06/01,07:51:45,12,07,1, 12.0,1,1, 11.376, 10617.031, 478.078, 52761.977 25/06/01,07:51:45,13,07,1, 12.0,1,1, 11.376, 10616.995, 478.188, 52761.969 25/06/01,07:51:45,14,07,1, 12.0,1,1, 11.376, 10616.990, 478.247, 52761.965 25/06/01,07:51:45,15,07,1, 12.0,1,1, 11.376, 10616.946, 478.365, 52762.027 25/06/01,07:51:45,16,07,1, 12.0,1,1, 11.376, 10616.954, 478.445, 52762.036 25/06/01,07:51:45,17,07,1, 12.0,1,1, 11.376, 10616.933, 478.528, 52762.020 25/06/01,07:51:45,18,07,1, 12.0,1,1, 11.376, 10616.911, 478.631, 52761.986 25/06/01,07:51:45,19,07,1, 12.0,1,1, 11.376, 10616.921, 478.705, 52762.033 25/06/01,07:51:46,00,07,1, 11.9,1,1, 11.375, 10616.915, 478.705, 52762.033 25/06/01,07:51:46,01,07,1, 11.9,1,1, 11.375, 10616.875, 478.855, 52761.988 25/06/01,07:51:46,02,07,1, 11.9,1,1, 11.375, 10616.854, 478.929, 52761.999 25/06/01,07:51:46,03,07,1, 11.9,1,1, 11.375, 10616.839, 478.980, 52761.932 25/06/01,07:51:46,04,07,1, 11.9,1,1, 11.375, 10616.839, 479.063, 52761.996 25/06/01,07:51:46,05,07,1, 11.9,1,1, 11.375, 10616.854, 479.135, 52761.913 25/06/01,07:51:46,06,07,1, 11.9,1,1, 11.375, 10616.844, 479.175, 52761.961 25/06/01,07:51:46,07,07,1, 11.9,1,1, 11.375, 10616.851, 479.235, 52761.923 25/06/01,07:51:46,08,07,1, 11.9,1,1, 11.375, 10616.860, 479.314, 52761.934 25/06/01,07:51:46,09,07,1, 11.9,1,1, 11.375, 10616.830, 479.344, 52761.857 25/06/01,07:51:46,10,07,1, 11.9,1,1, 11.375, 10616.838, 479.420, 52761.922 25/06/01,07:51:46,11,07,1, 11.9,1,1, 11.375, 10616.840, 479.450, 52761.929 25/06/01,07:51:46,12,07,1, 11.9,1,1, 11.375, 10616.864, 479.481, 52761.790 25/06/01,07:51:46,13,07,1, 11.9,1,1, 11.375, 10616.887, 479.512, 52761.789 25/06/01,07:51:46,14,07,1, 11.9,1,1, 11.375, 10616.886, 479.540, 52761.770 25/06/01,07:51:46,15,07,1, 11.9,1,1, 11.375, 10616.883, 479.588, 52761.766 25/06/01,07:51:46,16,07,1, 11.9,1,1, 11.375, 10616.881, 479.622, 52761.726 25/06/01,07:51:46,17,07,1, 11.9,1,1, 11.375, 10616.927, 479.649, 52761.778 25/06/01,07:51:46,18,07,1, 11.9,1,1, 11.375, 10616.935, 479.711, 52761.722 25/06/01,07:51:46,19,07,1, 11.9,1,1, 11.375, 10616.958, 479.691, 52761.667 25/06/01,07:51:47,00,07,1, 11.9,1,1, 11.379, 10616.957, 479.691, 52761.667 25/06/01,07:51:47,01,07,1, 11.9,1,1, 11.379, 10617.001, 479.703, 52761.611 25/06/01,07:51:47,02,07,1, 11.9,1,1, 11.379, 10617.033, 479.733, 52761.563 25/06/01,07:51:47,03,07,1, 11.9,1,1, 11.379, 10617.033, 479.732, 52761.526 25/06/01,07:51:47,04,07,1, 11.9,1,1, 11.379, 10617.054, 479.732, 52761.521 25/06/01,07:51:47,05,07,1, 11.9,1,1, 11.379, 10617.084, 479.700, 52761.517 25/06/01,07:51:47,06,07,1, 11.9,1,1, 11.379, 10617.119, 479.723, 52761.379 25/06/01,07:51:47,07,07,1, 11.9,1,1, 11.379, 10617.143, 479.713, 52761.370 25/06/01,07:51:47,08,07,1, 11.9,1,1, 11.379, 10617.182, 479.717, 52761.292 25/06/01,07:51:47,09,07,1, 11.9,1,1, 11.379, 10617.204, 479.692, 52761.256 25/06/01,07:51:47,10,07,1, 11.9,1,1, 11.379, 10617.260, 479.655, 52761.252 25/06/01,07:51:47,11,07,1, 11.9,1,1, 11.379, 10617.290, 479.638, 52761.209 25/06/01,07:51:47,12,07,1, 11.9,1,1, 11.379, 10617.319, 479.626, 52761.139 25/06/01,07:51:47,13,07,1, 11.9,1,1, 11.379, 10617.361, 479.589, 52761.065 25/06/01,07:51:47,14,07,1, 11.9,1,1, 11.379, 10617.403, 479.554, 52760.993 25/06/01,07:51:47,15,07,1, 11.9,1,1, 11.379, 10617.434, 479.544, 52760.939 25/06/01,07:51:47,16,07,1, 11.9,1,1, 11.379, 10617.472, 479.529, 52760.891 25/06/01,07:51:47,17,07,1, 11.9,1,1, 11.379, 10617.491, 479.465, 52760.827 25/06/01,07:51:47,18,07,1, 11.9,1,1, 11.379, 10617.590, 479.423, 52760.750 25/06/01,07:51:47,19,07,1, 11.9,1,1, 11.379, 10617.618, 479.401, 52760.743 25/06/01,07:51:48,00,07,1, 11.9,1,1, 11.378, 10617.616, 479.401, 52760.743 25/06/01,07:51:48,01,07,1, 11.9,1,1, 11.378, 10617.709, 479.322, 52760.670 25/06/01,07:51:48,02,07,1, 11.9,1,1, 11.378, 10617.769, 479.233, 52760.405 25/06/01,07:51:48,03,07,1, 11.9,1,1, 11.378, 10617.778, 479.220, 52760.564 25/06/01,07:51:48,04,07,1, 11.9,1,1, 11.378, 10617.841, 479.182, 52760.522 25/06/01,07:51:48,05,07,1, 11.9,1,1, 11.378, 10617.901, 479.141, 52760.487 25/06/01,07:51:48,06,07,1, 11.9,1,1, 11.378, 10617.954, 479.071, 52760.363 25/06/01,07:51:48,07,07,1, 11.9,1,1, 11.378, 10618.003, 479.017, 52760.292 25/06/01,07:51:48,08,07,1, 11.9,1,1, 11.378, 10618.040, 478.965, 52760.268 25/06/01,07:51:48,09,07,1, 11.9,1,1, 11.378, 10618.106, 478.882, 52760.180 25/06/01,07:51:48,10,07,1, 11.9,1,1, 11.378, 10618.122, 478.852, 52760.160 25/06/01,07:51:48,11,07,1, 11.9,1,1, 11.378, 10618.230, 478.791, 52760.025 25/06/01,07:51:48,12,07,1, 11.9,1,1, 11.378, 10618.248, 478.742, 52760.034 25/06/01,07:51:48,13,07,1, 11.9,1,1, 11.378, 10618.314, 478.685, 52759.978 25/06/01,07:51:48,14,07,1, 11.9,1,1, 11.378, 10618.329, 478.615, 52759.906 25/06/01,07:51:48,15,07,1, 11.9,1,1, 11.378, 10618.411, 478.550, 52759.867 25/06/01,07:51:48,16,07,1, 11.9,1,1, 11.378, 10618.470, 478.521, 52759.855 25/06/01,07:51:48,17,07,1, 11.9,1,1, 11.378, 10618.505, 478.443, 52759.808 25/06/01,07:51:48,18,07,1, 11.9,1,1, 11.378, 10618.558, 478.408, 52759.766 25/06/01,07:51:48,19,07,1, 11.9,1,1, 11.378, 10618.592, 478.359, 52759.703 25/06/01,07:51:49,00,07,1, 11.9,1,1, 11.380, 10618.584, 478.359, 52759.703 25/06/01,07:51:49,01,07,1, 11.9,1,1, 11.380, 10618.708, 478.254, 52759.593 25/06/01,07:51:49,02,07,1, 11.9,1,1, 11.380, 10618.754, 478.211, 52759.570 25/06/01,07:51:49,03,07,1, 11.9,1,1, 11.380, 10618.790, 478.153, 52759.463 25/06/01,07:51:49,04,07,1, 11.9,1,1, 11.380, 10618.841, 478.100, 52759.492 25/06/01,07:51:49,05,07,1, 11.9,1,1, 11.380, 10618.889, 478.053, 52759.398 25/06/01,07:51:49,06,07,1, 11.9,1,1, 11.380, 10618.927, 478.024, 52759.328 25/06/01,07:51:49,07,07,1, 11.9,1,1, 11.380, 10618.981, 477.999, 52759.385 25/06/01,07:51:49,08,07,1, 11.9,1,1, 11.380, 10619.011, 477.944, 52759.296 25/06/01,07:51:49,09,07,1, 11.9,1,1, 11.380, 10619.088, 477.932, 52759.273 25/06/01,07:51:49,10,07,1, 11.9,1,1, 11.380, 10619.111, 477.900, 52759.186 25/06/01,07:51:49,11,07,1, 11.9,1,1, 11.380, 10619.147, 477.890, 52759.164 25/06/01,07:51:49,12,07,1, 11.9,1,1, 11.380, 10619.205, 477.888, 52759.235 25/06/01,07:51:49,13,07,1, 11.9,1,1, 11.380, 10619.242, 477.843, 52759.168 25/06/01,07:51:49,14,07,1, 11.9,1,1, 11.380, 10619.266, 477.847, 52759.091 25/06/01,07:51:49,15,07,1, 11.9,1,1, 11.380, 10619.322, 477.833, 52759.112 25/06/01,07:51:49,16,07,1, 11.9,1,1, 11.380, 10619.378, 477.837, 52758.998 25/06/01,07:51:49,17,07,1, 11.9,1,1, 11.380, 10619.417, 477.836, 52759.032 25/06/01,07:51:49,18,07,1, 11.9,1,1, 11.380, 10619.417, 477.819, 52758.979 25/06/01,07:51:49,19,07,1, 11.9,1,1, 11.380, 10619.467, 477.834, 52758.961 25/06/01,07:51:50,00,07,1, 11.9,1,1, 11.380, 10619.460, 477.834, 52758.961 25/06/01,07:51:50,01,07,1, 11.9,1,1, 11.380, 10619.547, 477.881, 52758.932 25/06/01,07:51:50,02,07,1, 11.9,1,1, 11.380, 10619.563, 477.890, 52758.960 25/06/01,07:51:50,03,07,1, 11.9,1,1, 11.380, 10619.616, 477.911, 52758.946 25/06/01,07:51:50,04,07,1, 11.9,1,1, 11.380, 10619.645, 477.933, 52758.978 25/06/01,07:51:50,05,07,1, 11.9,1,1, 11.380, 10619.671, 477.965, 52758.920 25/06/01,07:51:50,06,07,1, 11.9,1,1, 11.380, 10619.694, 477.986, 52758.933 25/06/01,07:51:50,07,07,1, 11.9,1,1, 11.380, 10619.721, 478.004, 52758.868 25/06/01,07:51:50,08,07,1, 11.9,1,1, 11.380, 10619.748, 478.068, 52758.871 25/06/01,07:51:50,09,07,1, 11.9,1,1, 11.380, 10619.813, 478.089, 52758.950 25/06/01,07:51:50,10,07,1, 11.9,1,1, 11.380, 10619.769, 478.127, 52758.962 25/06/01,07:51:50,11,07,1, 11.9,1,1, 11.380, 10619.831, 478.171, 52758.956 25/06/01,07:51:50,12,07,1, 11.9,1,1, 11.380, 10619.854, 478.216, 52758.925 25/06/01,07:51:50,13,07,1, 11.9,1,1, 11.380, 10619.869, 478.244, 52758.874 25/06/01,07:51:50,14,07,1, 11.9,1,1, 11.380, 10619.900, 478.308, 52758.941 25/06/01,07:51:50,15,07,1, 11.9,1,1, 11.380, 10619.960, 478.371, 52758.929 25/06/01,07:51:50,16,07,1, 11.9,1,1, 11.380, 10619.986, 478.401, 52759.125 25/06/01,07:51:50,17,07,1, 11.9,1,1, 11.380, 10620.005, 478.432, 52758.915 25/06/01,07:51:50,18,07,1, 11.9,1,1, 11.380, 10620.009, 478.494, 52758.857 25/06/01,07:51:50,19,07,1, 11.9,1,1, 11.380, 10620.024, 478.516, 52758.884 25/06/01,07:51:51,00,07,1, 12.0,1,1, 11.380, 10620.019, 478.516, 52758.884 25/06/01,07:51:51,01,07,1, 12.0,1,1, 11.380, 10620.080, 478.675, 52758.955 25/06/01,07:51:51,02,07,1, 12.0,1,1, 11.380, 10620.090, 478.693, 52758.970 25/06/01,07:51:51,03,07,1, 12.0,1,1, 11.380, 10620.094, 478.768, 52758.977 25/06/01,07:51:51,04,07,1, 12.0,1,1, 11.380, 10620.101, 478.818, 52758.973 25/06/01,07:51:51,05,07,1, 12.0,1,1, 11.380, 10620.126, 478.894, 52758.912 25/06/01,07:51:51,06,07,1, 12.0,1,1, 11.380, 10620.119, 478.936, 52758.985 25/06/01,07:51:51,07,07,1, 12.0,1,1, 11.380, 10620.129, 478.990, 52758.996 25/06/01,07:51:51,08,07,1, 12.0,1,1, 11.380, 10620.147, 479.051, 52758.967 25/06/01,07:51:51,09,07,1, 12.0,1,1, 11.380, 10620.178, 479.110, 52758.958 25/06/01,07:51:51,10,07,1, 12.0,1,1, 11.380, 10620.189, 479.152, 52758.952 25/06/01,07:51:51,11,07,1, 12.0,1,1, 11.380, 10620.188, 479.257, 52758.982 25/06/01,07:51:51,12,07,1, 12.0,1,1, 11.380, 10620.187, 479.295, 52758.995 25/06/01,07:51:51,13,07,1, 12.0,1,1, 11.380, 10620.214, 479.335, 52758.921 25/06/01,07:51:51,14,07,1, 12.0,1,1, 11.380, 10620.210, 479.417, 52759.006 25/06/01,07:51:51,15,07,1, 12.0,1,1, 11.380, 10620.247, 479.441, 52758.988 25/06/01,07:51:51,16,07,1, 12.0,1,1, 11.380, 10620.259, 479.517, 52759.028 25/06/01,07:51:51,17,07,1, 12.0,1,1, 11.380, 10620.251, 479.562, 52759.039 25/06/01,07:51:51,18,07,1, 12.0,1,1, 11.380, 10620.238, 479.622, 52759.047 25/06/01,07:51:51,19,07,1, 12.0,1,1, 11.380, 10620.275, 479.691, 52759.041 25/06/01,07:51:52,00,07,1, 12.0,1,1, 11.377, 10620.270, 479.691, 52759.041 25/06/01,07:51:52,01,07,1, 12.0,1,1, 11.377, 10620.255, 479.789, 52759.029 25/06/01,07:51:52,02,07,1, 12.0,1,1, 11.377, 10620.258, 479.825, 52759.047 25/06/01,07:51:52,03,07,1, 12.0,1,1, 11.377, 10620.248, 479.892, 52759.115 25/06/01,07:51:52,04,07,1, 12.0,1,1, 11.377, 10620.246, 479.947, 52759.026 25/06/01,07:51:52,05,07,1, 12.0,1,1, 11.377, 10620.280, 479.993, 52759.052 25/06/01,07:51:52,06,07,1, 12.0,1,1, 11.377, 10620.288, 480.044, 52759.045 25/06/01,07:51:52,07,07,1, 12.0,1,1, 11.377, 10620.270, 480.092, 52759.068 25/06/01,07:51:52,08,07,1, 12.0,1,1, 11.377, 10620.275, 480.145, 52759.072 25/06/01,07:51:52,09,07,1, 12.0,1,1, 11.377, 10620.271, 480.192, 52759.020 25/06/01,07:51:52,10,07,1, 12.0,1,1, 11.377, 10620.270, 480.227, 52759.050 25/06/01,07:51:52,11,07,1, 12.0,1,1, 11.377, 10620.273, 480.269, 52759.133 25/06/01,07:51:52,12,07,1, 12.0,1,1, 11.377, 10620.300, 480.326, 52759.108 25/06/01,07:51:52,13,07,1, 12.0,1,1, 11.377, 10620.271, 480.373, 52759.042 25/06/01,07:51:52,14,07,1, 12.0,1,1, 11.377, 10620.303, 480.411, 52759.107 25/06/01,07:51:52,15,07,1, 12.0,1,1, 11.377, 10620.278, 480.447, 52759.041 25/06/01,07:51:52,16,07,1, 12.0,1,1, 11.377, 10620.300, 480.483, 52759.098 25/06/01,07:51:52,17,07,1, 12.0,1,1, 11.377, 10620.317, 480.530, 52759.047 25/06/01,07:51:52,18,07,1, 12.0,1,1, 11.377, 10620.323, 480.575, 52759.047 25/06/01,07:51:52,19,07,1, 12.0,1,1, 11.377, 10620.332, 480.609, 52759.054 25/06/01,07:51:53,00,07,1, 11.9,1,1, 11.377, 10620.328, 480.609, 52759.054 25/06/01,07:51:53,01,07,1, 11.9,1,1, 11.377, 10620.351, 480.688, 52759.083 25/06/01,07:51:53,02,07,1, 11.9,1,1, 11.377, 10620.336, 480.716, 52759.148 25/06/01,07:51:53,03,07,1, 11.9,1,1, 11.377, 10620.359, 480.775, 52759.070 25/06/01,07:51:53,04,07,1, 11.9,1,1, 11.377, 10620.349, 480.763, 52759.066 25/06/01,07:51:53,05,07,1, 11.9,1,1, 11.377, 10620.395, 480.793, 52759.096 25/06/01,07:51:53,06,07,1, 11.9,1,1, 11.377, 10620.395, 480.834, 52759.143 25/06/01,07:51:53,07,07,1, 11.9,1,1, 11.377, 10620.406, 480.886, 52759.054 25/06/01,07:51:53,08,07,1, 11.9,1,1, 11.377, 10620.437, 480.924, 52759.125 25/06/01,07:51:53,09,07,1, 11.9,1,1, 11.377, 10620.448, 480.929, 52759.068 25/06/01,07:51:53,10,07,1, 11.9,1,1, 11.377, 10620.493, 480.959, 52759.080 25/06/01,07:51:53,11,07,1, 11.9,1,1, 11.377, 10620.504, 480.971, 52759.081 25/06/01,07:51:53,12,07,1, 11.9,1,1, 11.377, 10620.542, 481.012, 52759.059 25/06/01,07:51:53,13,07,1, 11.9,1,1, 11.377, 10620.549, 481.042, 52759.058 25/06/01,07:51:53,14,07,1, 11.9,1,1, 11.377, 10620.597, 481.058, 52759.030 25/06/01,07:51:53,15,07,1, 11.9,1,1, 11.377, 10620.596, 481.086, 52759.134 25/06/01,07:51:53,16,07,1, 11.9,1,1, 11.377, 10620.633, 481.106, 52759.044 25/06/01,07:51:53,17,07,1, 11.9,1,1, 11.377, 10620.646, 481.098, 52759.042 25/06/01,07:51:53,18,07,1, 11.9,1,1, 11.377, 10620.700, 481.147, 52759.109 25/06/01,07:51:53,19,07,1, 11.9,1,1, 11.377, 10620.707, 481.162, 52759.044 25/06/01,07:51:54,00,07,1, 11.9,1,1, 11.381, 10620.704, 481.162, 52759.044 25/06/01,07:51:54,01,07,1, 11.9,1,1, 11.381, 10620.769, 481.192, 52759.043 25/06/01,07:51:54,02,07,1, 11.9,1,1, 11.381, 10620.822, 481.198, 52759.063 25/06/01,07:51:54,03,07,1, 11.9,1,1, 11.381, 10620.848, 481.198, 52759.017 25/06/01,07:51:54,04,07,1, 11.9,1,1, 11.381, 10620.879, 481.237, 52759.017 25/06/01,07:51:54,05,07,1, 11.9,1,1, 11.381, 10620.910, 481.262, 52759.036 25/06/01,07:51:54,06,07,1, 11.9,1,1, 11.381, 10620.944, 481.259, 52759.014 25/06/01,07:51:54,07,07,1, 11.9,1,1, 11.381, 10620.972, 481.259, 52759.110 25/06/01,07:51:54,08,07,1, 11.9,1,1, 11.381, 10621.023, 481.265, 52759.024 25/06/01,07:51:54,09,07,1, 11.9,1,1, 11.381, 10621.046, 481.263, 52759.078 25/06/01,07:51:54,10,07,1, 11.9,1,1, 11.381, 10621.099, 481.272, 52759.043 25/06/01,07:51:54,11,07,1, 11.9,1,1, 11.381, 10621.142, 481.274, 52759.048 25/06/01,07:51:54,12,07,1, 11.9,1,1, 11.381, 10621.141, 481.283, 52759.065 25/06/01,07:51:54,13,07,1, 11.9,1,1, 11.381, 10621.178, 481.308, 52759.071 25/06/01,07:51:54,14,07,1, 11.9,1,1, 11.381, 10621.244, 481.300, 52759.058 25/06/01,07:51:54,15,07,1, 11.9,1,1, 11.381, 10621.299, 481.296, 52759.010 25/06/01,07:51:54,16,07,1, 11.9,1,1, 11.381, 10621.314, 481.293, 52759.024 25/06/01,07:51:54,17,07,1, 11.9,1,1, 11.381, 10621.368, 481.290, 52759.006 25/06/01,07:51:54,18,07,1, 11.9,1,1, 11.381, 10621.399, 481.283, 52759.047 25/06/01,07:51:54,19,07,1, 11.9,1,1, 11.381, 10621.444, 481.303, 52759.018 25/06/01,07:51:55,00,07,1, 12.0,1,1, 11.382, 10621.438, 481.303, 52759.018 25/06/01,07:51:55,01,07,1, 12.0,1,1, 11.382, 10621.499, 481.270, 52758.979 25/06/01,07:51:55,02,07,1, 12.0,1,1, 11.382, 10621.523, 481.266, 52759.047 25/06/01,07:51:55,03,07,1, 12.0,1,1, 11.382, 10621.609, 481.250, 52758.982 25/06/01,07:51:55,04,07,1, 12.0,1,1, 11.382, 10621.606, 481.273, 52759.022 25/06/01,07:51:55,05,07,1, 12.0,1,1, 11.382, 10621.655, 481.224, 52759.011 25/06/01,07:51:55,06,07,1, 12.0,1,1, 11.382, 10621.665, 481.212, 52759.031 25/06/01,07:51:55,07,07,1, 12.0,1,1, 11.382, 10621.691, 481.207, 52759.053 25/06/01,07:51:55,08,07,1, 12.0,1,1, 11.382, 10621.711, 481.221, 52759.065 25/06/01,07:51:55,09,07,1, 12.0,1,1, 11.382, 10621.744, 481.202, 52759.009 25/06/01,07:51:55,10,07,1, 12.0,1,1, 11.382, 10621.732, 481.182, 52759.036 25/06/01,07:51:55,11,07,1, 12.0,1,1, 11.382, 10621.774, 481.168, 52759.007 25/06/01,07:51:55,12,07,1, 12.0,1,1, 11.382, 10621.787, 481.151, 52759.049 25/06/01,07:51:55,13,07,1, 12.0,1,1, 11.382, 10621.817, 481.134, 52759.074 25/06/01,07:51:55,14,07,1, 12.0,1,1, 11.382, 10621.844, 481.106, 52759.019 25/06/01,07:51:55,15,07,1, 12.0,1,1, 11.382, 10621.824, 481.091, 52759.010 25/06/01,07:51:55,16,07,1, 12.0,1,1, 11.382, 10621.845, 481.083, 52759.003 25/06/01,07:51:55,17,07,1, 12.0,1,1, 11.382, 10621.848, 481.070, 52758.988 25/06/01,07:51:55,18,07,1, 12.0,1,1, 11.382, 10621.846, 481.043, 52759.055 25/06/01,07:51:55,19,07,1, 12.0,1,1, 11.382, 10621.838, 481.015, 52759.037 25/06/01,07:51:56,00,08,1, 11.9,1,1, 11.381, 10621.830, 481.015, 52759.037 25/06/01,07:51:56,01,08,1, 11.9,1,1, 11.381, 10621.841, 480.961, 52758.981 25/06/01,07:51:56,02,08,1, 11.9,1,1, 11.381, 10621.808, 480.945, 52759.038 25/06/01,07:51:56,03,08,1, 11.9,1,1, 11.381, 10621.807, 480.902, 52758.993 25/06/01,07:51:56,04,08,1, 11.9,1,1, 11.381, 10621.793, 480.870, 52759.035 25/06/01,07:51:56,05,08,1, 11.9,1,1, 11.381, 10621.749, 480.860, 52759.050 25/06/01,07:51:56,06,08,1, 11.9,1,1, 11.381, 10621.713, 480.844, 52759.098 25/06/01,07:51:56,07,08,1, 11.9,1,1, 11.381, 10621.684, 480.815, 52759.060 25/06/01,07:51:56,08,08,1, 11.9,1,1, 11.381, 10621.649, 480.791, 52759.068 25/06/01,07:51:56,09,08,1, 11.9,1,1, 11.381, 10621.616, 480.773, 52759.019 25/06/01,07:51:56,10,08,1, 11.9,1,1, 11.381, 10621.561, 480.732, 52759.003 25/06/01,07:51:56,11,08,1, 11.9,1,1, 11.381, 10621.519, 480.706, 52759.008 25/06/01,07:51:56,12,08,1, 11.9,1,1, 11.381, 10621.445, 480.684, 52759.023 25/06/01,07:51:56,13,08,1, 11.9,1,1, 11.381, 10621.394, 480.637, 52759.085 25/06/01,07:51:56,14,08,1, 11.9,1,1, 11.381, 10621.331, 480.614, 52759.138 25/06/01,07:51:56,15,08,1, 11.9,1,1, 11.381, 10621.262, 480.583, 52759.037 25/06/01,07:51:56,16,08,1, 11.9,1,1, 11.381, 10621.182, 480.562, 52759.065 25/06/01,07:51:56,17,08,1, 11.9,1,1, 11.381, 10621.096, 480.521, 52759.088 25/06/01,07:51:56,18,08,1, 11.9,1,1, 11.381, 10621.056, 480.491, 52759.020 25/06/01,07:51:56,19,08,1, 11.9,1,1, 11.381, 10620.940, 480.458, 52759.052 25/06/01,07:51:57,00,08,1, 12.0,1,1, 11.384, 10620.937, 480.458, 52759.052 25/06/01,07:51:57,01,08,1, 12.0,1,1, 11.384, 10620.754, 480.401, 52759.049 25/06/01,07:51:57,02,08,1, 12.0,1,1, 11.384, 10620.654, 480.525, 52760.047 25/06/01,07:51:57,03,08,1, 12.0,1,1, 11.384, 10620.537, 480.556, 52760.265 25/06/01,07:51:57,04,08,1, 12.0,1,1, 11.384, 10620.399, 480.531, 52760.191 25/06/01,07:51:57,05,08,1, 12.0,1,1, 11.384, 10620.295, 480.498, 52760.148 25/06/01,07:51:57,06,08,1, 12.0,1,1, 11.384, 10620.191, 480.439, 52760.146 25/06/01,07:51:57,07,08,1, 12.0,1,1, 11.384, 10620.094, 480.385, 52760.027 25/06/01,07:51:57,08,08,1, 12.0,1,1, 11.384, 10619.953, 480.353, 52760.172 25/06/01,07:51:57,09,08,1, 12.0,1,1, 11.384, 10619.802, 480.330, 52760.205 25/06/01,07:51:57,10,08,1, 12.0,1,1, 11.384, 10619.655, 480.277, 52760.144 25/06/01,07:51:57,11,08,1, 12.0,1,1, 11.384, 10619.509, 480.248, 52760.236 25/06/01,07:51:57,12,08,1, 12.0,1,1, 11.384, 10619.392, 480.196, 52760.188 25/06/01,07:51:57,13,08,1, 12.0,1,1, 11.384, 10619.186, 480.163, 52760.323 25/06/01,07:51:57,14,08,1, 12.0,1,1, 11.384, 10619.051, 480.127, 52760.295 25/06/01,07:51:57,15,08,1, 12.0,1,1, 11.384, 10618.908, 480.057, 52760.270 25/06/01,07:51:57,16,08,1, 12.0,1,1, 11.384, 10618.746, 480.023, 52760.310 25/06/01,07:51:57,17,08,1, 12.0,1,1, 11.384, 10618.583, 479.950, 52760.316 25/06/01,07:51:57,18,08,1, 12.0,1,1, 11.384, 10618.400, 479.928, 52760.296 25/06/01,07:51:57,19,08,1, 12.0,1,1, 11.384, 10618.225, 479.860, 52760.313 25/06/01,07:51:58,00,08,1, 12.0,1,1, 11.384, 10618.217, 479.860, 52760.313 25/06/01,07:51:58,01,08,1, 12.0,1,1, 11.384, 10617.882, 479.793, 52760.337 25/06/01,07:51:58,02,08,1, 12.0,1,1, 11.384, 10617.703, 479.741, 52760.399 25/06/01,07:51:58,03,08,1, 12.0,1,1, 11.384, 10617.518, 479.683, 52760.382 25/06/01,07:51:58,04,08,1, 12.0,1,1, 11.384, 10617.314, 479.644, 52760.334 25/06/01,07:51:58,05,08,1, 12.0,1,1, 11.384, 10617.140, 479.605, 52760.410 25/06/01,07:51:58,06,08,1, 12.0,1,1, 11.384, 10616.960, 479.547, 52760.435 25/06/01,07:51:58,07,08,1, 12.0,1,1, 11.384, 10616.761, 479.486, 52760.398 25/06/01,07:51:58,08,08,1, 12.0,1,1, 11.384, 10616.583, 479.449, 52760.457 25/06/01,07:51:58,09,08,1, 12.0,1,1, 11.384, 10616.389, 479.406, 52760.400 25/06/01,07:51:58,10,08,1, 12.0,1,1, 11.384, 10616.176, 479.327, 52760.411 25/06/01,07:51:58,11,08,1, 12.0,1,1, 11.384, 10615.982, 479.294, 52760.451 25/06/01,07:51:58,12,08,1, 12.0,1,1, 11.384, 10615.765, 479.253, 52760.472 25/06/01,07:51:58,13,08,1, 12.0,1,1, 11.384, 10615.563, 479.202, 52760.501 25/06/01,07:51:58,14,08,1, 12.0,1,1, 11.384, 10615.351, 479.147, 52760.508 25/06/01,07:51:58,15,08,1, 12.0,1,1, 11.384, 10615.138, 479.092, 52760.511 25/06/01,07:51:58,16,08,1, 12.0,1,1, 11.384, 10614.908, 479.039, 52760.464 25/06/01,07:51:58,17,08,1, 12.0,1,1, 11.384, 10614.766, 479.014, 52760.568 25/06/01,07:51:58,18,08,1, 12.0,1,1, 11.384, 10614.538, 478.949, 52760.554 25/06/01,07:51:58,19,08,1, 12.0,1,1, 11.384, 10614.316, 478.909, 52760.537 25/06/01,07:51:59,00,08,1, 11.9,1,1, 11.382, 10614.312, 478.909, 52760.537 25/06/01,07:51:59,01,08,1, 11.9,1,1, 11.382, 10613.902, 478.815, 52760.571 25/06/01,07:51:59,02,08,1, 11.9,1,1, 11.382, 10613.671, 478.768, 52760.655 25/06/01,07:51:59,03,08,1, 11.9,1,1, 11.382, 10613.440, 478.722, 52760.648 25/06/01,07:51:59,04,08,1, 11.9,1,1, 11.382, 10613.237, 478.683, 52760.655 25/06/01,07:51:59,05,08,1, 11.9,1,1, 11.382, 10613.019, 478.645, 52760.679 25/06/01,07:51:59,06,08,1, 11.9,1,1, 11.382, 10612.805, 478.590, 52760.742 25/06/01,07:51:59,07,08,1, 11.9,1,1, 11.382, 10612.597, 478.548, 52760.673 25/06/01,07:51:59,08,08,1, 11.9,1,1, 11.382, 10612.392, 478.515, 52760.715 25/06/01,07:51:59,09,08,1, 11.9,1,1, 11.382, 10612.168, 478.471, 52760.845 25/06/01,07:51:59,10,08,1, 11.9,1,1, 11.382, 10611.957, 478.434, 52760.803 25/06/01,07:51:59,11,08,1, 11.9,1,1, 11.382, 10611.723, 478.368, 52760.760 25/06/01,07:51:59,12,08,1, 11.9,1,1, 11.382, 10611.505, 478.331, 52760.923 25/06/01,07:51:59,13,08,1, 11.9,1,1, 11.382, 10611.283, 478.300, 52760.859 25/06/01,07:51:59,14,08,1, 11.9,1,1, 11.382, 10611.077, 478.280, 52760.966 25/06/01,07:51:59,15,08,1, 11.9,1,1, 11.382, 10610.870, 478.236, 52760.865 25/06/01,07:51:59,16,08,1, 11.9,1,1, 11.382, 10610.649, 478.183, 52760.877 25/06/01,07:51:59,17,08,1, 11.9,1,1, 11.382, 10610.483, 478.177, 52761.086 25/06/01,07:51:59,18,08,1, 11.9,1,1, 11.382, 10610.231, 478.147, 52761.003 25/06/01,07:51:59,19,08,1, 11.9,1,1, 11.382, 10610.040, 478.114, 52760.998 25/06/01,07:52:00,00,07,1, 11.9,1,1, 11.384, 10610.039, 478.114, 52760.998 25/06/01,07:52:00,01,07,1, 11.9,1,1, 11.384, 10609.672, 478.053, 52761.157 25/06/01,07:52:00,02,07,1, 11.9,1,1, 11.384, 10609.466, 477.822, 52760.120 25/06/01,07:52:00,03,07,1, 11.9,1,1, 11.384, 10609.235, 477.771, 52760.048 25/06/01,07:52:00,04,07,1, 11.9,1,1, 11.384, 10609.071, 477.749, 52760.116 25/06/01,07:52:00,05,07,1, 11.9,1,1, 11.384, 10608.856, 477.738, 52760.138 25/06/01,07:52:00,06,07,1, 11.9,1,1, 11.384, 10608.671, 477.710, 52760.192 25/06/01,07:52:00,07,07,1, 11.9,1,1, 11.384, 10608.489, 477.681, 52760.254 25/06/01,07:52:00,08,07,1, 11.9,1,1, 11.384, 10608.272, 477.678, 52760.260 25/06/01,07:52:00,09,07,1, 11.9,1,1, 11.384, 10608.111, 477.644, 52760.315 25/06/01,07:52:00,10,07,1, 11.9,1,1, 11.384, 10607.937, 477.649, 52760.383 25/06/01,07:52:00,11,07,1, 11.9,1,1, 11.384, 10607.759, 477.603, 52760.385 25/06/01,07:52:00,12,07,1, 11.9,1,1, 11.384, 10607.566, 477.593, 52760.405 25/06/01,07:52:00,13,07,1, 11.9,1,1, 11.384, 10607.377, 477.605, 52760.479 25/06/01,07:52:00,14,07,1, 11.9,1,1, 11.384, 10607.205, 477.577, 52760.513 25/06/01,07:52:00,15,07,1, 11.9,1,1, 11.384, 10607.062, 477.559, 52760.533 25/06/01,07:52:00,16,07,1, 11.9,1,1, 11.384, 10606.922, 477.573, 52760.608 25/06/01,07:52:00,17,07,1, 11.9,1,1, 11.384, 10606.712, 477.542, 52760.629 25/06/01,07:52:00,18,07,1, 11.9,1,1, 11.384, 10606.567, 477.572, 52760.750 25/06/01,07:52:00,19,07,1, 11.9,1,1, 11.384, 10606.394, 477.554, 52760.729 25/06/01,07:52:01,00,07,1, 11.9,1,1, 11.380, 10606.393, 477.554, 52760.729 25/06/01,07:52:01,01,07,1, 11.9,1,1, 11.380, 10606.073, 477.554, 52760.880 25/06/01,07:52:01,02,07,1, 11.9,1,1, 11.380, 10605.935, 477.555, 52760.823 25/06/01,07:52:01,03,07,1, 11.9,1,1, 11.380, 10605.792, 477.545, 52760.938 25/06/01,07:52:01,04,07,1, 11.9,1,1, 11.380, 10605.617, 477.580, 52760.950 25/06/01,07:52:01,05,07,1, 11.9,1,1, 11.380, 10605.507, 477.587, 52761.011 25/06/01,07:52:01,06,07,1, 11.9,1,1, 11.380, 10605.388, 477.584, 52761.017 25/06/01,07:52:01,07,07,1, 11.9,1,1, 11.380, 10605.245, 477.602, 52761.084 25/06/01,07:52:01,08,07,1, 11.9,1,1, 11.380, 10605.101, 477.598, 52761.115 25/06/01,07:52:01,09,07,1, 11.9,1,1, 11.380, 10604.982, 477.626, 52761.189 25/06/01,07:52:01,10,07,1, 11.9,1,1, 11.380, 10604.862, 477.661, 52761.220 25/06/01,07:52:01,11,07,1, 11.9,1,1, 11.380, 10604.751, 477.670, 52761.267 25/06/01,07:52:01,12,07,1, 11.9,1,1, 11.380, 10604.627, 477.711, 52761.339 25/06/01,07:52:01,13,07,1, 11.9,1,1, 11.380, 10604.536, 477.718, 52761.368 25/06/01,07:52:01,14,07,1, 11.9,1,1, 11.380, 10604.429, 477.749, 52761.402 25/06/01,07:52:01,15,07,1, 11.9,1,1, 11.380, 10604.327, 477.779, 52761.487 25/06/01,07:52:01,16,07,1, 11.9,1,1, 11.380, 10604.251, 477.802, 52761.539 25/06/01,07:52:01,17,07,1, 11.9,1,1, 11.380, 10604.124, 477.872, 52761.649 25/06/01,07:52:01,18,07,1, 11.9,1,1, 11.380, 10604.044, 477.903, 52761.691 25/06/01,07:52:01,19,07,1, 11.9,1,1, 11.380, 10603.944, 477.932, 52761.711 25/06/01,07:52:02,00,07,1, 11.9,1,1, 11.380, 10603.939, 477.932, 52761.711 25/06/01,07:52:02,01,07,1, 11.9,1,1, 11.380, 10603.783, 478.000, 52761.787 25/06/01,07:52:02,02,07,1, 11.9,1,1, 11.380, 10603.719, 478.082, 52761.899 25/06/01,07:52:02,03,07,1, 11.9,1,1, 11.380, 10603.644, 478.095, 52761.929 25/06/01,07:52:02,04,07,1, 11.9,1,1, 11.380, 10603.585, 478.164, 52761.952 25/06/01,07:52:02,05,07,1, 11.9,1,1, 11.380, 10603.508, 478.210, 52762.012 25/06/01,07:52:02,06,07,1, 11.9,1,1, 11.380, 10603.428, 478.253, 52762.105 25/06/01,07:52:02,07,07,1, 11.9,1,1, 11.380, 10603.395, 478.296, 52762.160 25/06/01,07:52:02,08,07,1, 11.9,1,1, 11.380, 10603.329, 478.344, 52762.206 25/06/01,07:52:02,09,07,1, 11.9,1,1, 11.380, 10603.263, 478.421, 52762.197 25/06/01,07:52:02,10,07,1, 11.9,1,1, 11.380, 10603.199, 478.494, 52762.397 25/06/01,07:52:02,11,07,1, 11.9,1,1, 11.380, 10603.184, 478.538, 52762.362 25/06/01,07:52:02,12,07,1, 11.9,1,1, 11.380, 10603.138, 478.586, 52762.387 25/06/01,07:52:02,13,07,1, 11.9,1,1, 11.380, 10603.122, 478.655, 52762.503 25/06/01,07:52:02,14,07,1, 11.9,1,1, 11.380, 10603.029, 478.719, 52762.546 25/06/01,07:52:02,15,07,1, 11.9,1,1, 11.380, 10602.998, 478.764, 52762.701 25/06/01,07:52:02,16,07,1, 11.9,1,1, 11.380, 10602.986, 478.818, 52762.759 25/06/01,07:52:02,17,07,1, 11.9,1,1, 11.380, 10602.959, 478.899, 52762.775 25/06/01,07:52:02,18,07,1, 11.9,1,1, 11.380, 10602.910, 478.992, 52762.844 25/06/01,07:52:02,19,07,1, 11.9,1,1, 11.380, 10602.877, 479.040, 52762.931 25/06/01,07:52:03,00,07,1, 12.0,1,1, 11.382, 10602.871, 479.040, 52762.931 25/06/01,07:52:03,01,07,1, 12.0,1,1, 11.382, 10602.831, 479.175, 52762.978 25/06/01,07:52:03,02,07,1, 12.0,1,1, 11.382, 10602.809, 479.271, 52763.044 25/06/01,07:52:03,03,07,1, 12.0,1,1, 11.382, 10602.787, 479.348, 52763.143 25/06/01,07:52:03,04,07,1, 12.0,1,1, 11.382, 10602.792, 479.392, 52763.172 25/06/01,07:52:03,05,07,1, 12.0,1,1, 11.382, 10602.758, 479.504, 52763.247 25/06/01,07:52:03,06,07,1, 12.0,1,1, 11.382, 10602.765, 479.540, 52763.279 25/06/01,07:52:03,07,07,1, 12.0,1,1, 11.382, 10602.751, 479.626, 52763.372 25/06/01,07:52:03,08,07,1, 12.0,1,1, 11.382, 10602.755, 479.691, 52763.388 25/06/01,07:52:03,09,07,1, 12.0,1,1, 11.382, 10602.757, 479.760, 52763.459 25/06/01,07:52:03,10,07,1, 12.0,1,1, 11.382, 10602.738, 479.858, 52763.559 25/06/01,07:52:03,11,07,1, 12.0,1,1, 11.382, 10602.738, 479.916, 52763.574 25/06/01,07:52:03,12,07,1, 12.0,1,1, 11.382, 10602.745, 480.020, 52763.688 25/06/01,07:52:03,13,07,1, 12.0,1,1, 11.382, 10602.721, 480.096, 52763.744 25/06/01,07:52:03,14,07,1, 12.0,1,1, 11.382, 10602.727, 480.155, 52763.807 25/06/01,07:52:03,15,07,1, 12.0,1,1, 11.382, 10602.721, 480.245, 52763.837 25/06/01,07:52:03,16,07,1, 12.0,1,1, 11.382, 10602.726, 480.334, 52763.966 25/06/01,07:52:03,17,07,1, 12.0,1,1, 11.382, 10602.751, 480.405, 52763.971 25/06/01,07:52:03,18,07,1, 12.0,1,1, 11.382, 10602.749, 480.493, 52764.040 25/06/01,07:52:03,19,07,1, 12.0,1,1, 11.382, 10602.738, 480.583, 52764.093 25/06/01,07:52:04,00,07,1, 11.9,1,1, 11.384, 10602.738, 480.583, 52764.093 25/06/01,07:52:04,01,07,1, 11.9,1,1, 11.384, 10602.760, 480.756, 52764.235 25/06/01,07:52:04,02,07,1, 11.9,1,1, 11.384, 10602.741, 480.850, 52764.220 25/06/01,07:52:04,03,07,1, 11.9,1,1, 11.384, 10602.752, 480.940, 52764.375 25/06/01,07:52:04,04,07,1, 11.9,1,1, 11.384, 10602.780, 481.026, 52764.406 25/06/01,07:52:04,05,07,1, 11.9,1,1, 11.384, 10602.789, 481.119, 52764.432 25/06/01,07:52:04,06,07,1, 11.9,1,1, 11.384, 10602.811, 481.222, 52764.537 25/06/01,07:52:04,07,07,1, 11.9,1,1, 11.384, 10602.813, 481.324, 52764.570 25/06/01,07:52:04,08,07,1, 11.9,1,1, 11.384, 10602.822, 481.423, 52764.628 25/06/01,07:52:04,09,07,1, 11.9,1,1, 11.384, 10602.818, 481.513, 52764.819 25/06/01,07:52:04,10,07,1, 11.9,1,1, 11.384, 10602.845, 481.590, 52764.797 25/06/01,07:52:04,11,07,1, 11.9,1,1, 11.384, 10602.867, 481.707, 52764.858 25/06/01,07:52:04,12,07,1, 11.9,1,1, 11.384, 10602.866, 481.834, 52764.825 25/06/01,07:52:04,13,07,1, 11.9,1,1, 11.384, 10602.859, 481.905, 52764.890 25/06/01,07:52:04,14,07,1, 11.9,1,1, 11.384, 10602.881, 482.016, 52764.966 25/06/01,07:52:04,15,07,1, 11.9,1,1, 11.384, 10602.895, 482.128, 52765.116 25/06/01,07:52:04,16,07,1, 11.9,1,1, 11.384, 10602.869, 482.201, 52765.064 25/06/01,07:52:04,17,07,1, 11.9,1,1, 11.384, 10602.878, 482.305, 52765.220 25/06/01,07:52:04,18,07,1, 11.9,1,1, 11.384, 10602.886, 482.418, 52765.272 25/06/01,07:52:04,19,07,1, 11.9,1,1, 11.384, 10602.897, 482.526, 52765.332 25/06/01,07:52:05,00,07,1, 11.9,1,1, 11.382, 10602.896, 482.526, 52765.332 25/06/01,07:52:05,01,07,1, 11.9,1,1, 11.382, 10602.918, 482.731, 52765.347 25/06/01,07:52:05,02,07,1, 11.9,1,1, 11.382, 10602.919, 482.845, 52765.516 25/06/01,07:52:05,03,07,1, 11.9,1,1, 11.382, 10602.918, 482.916, 52765.618 25/06/01,07:52:05,04,07,1, 11.9,1,1, 11.382, 10602.960, 483.019, 52765.624 25/06/01,07:52:05,05,07,1, 11.9,1,1, 11.382, 10602.917, 483.126, 52765.621 25/06/01,07:52:05,06,07,1, 11.9,1,1, 11.382, 10602.940, 483.223, 52765.760 25/06/01,07:52:05,07,07,1, 11.9,1,1, 11.382, 10602.948, 483.318, 52765.721 25/06/01,07:52:05,08,07,1, 11.9,1,1, 11.382, 10602.916, 483.414, 52765.854 25/06/01,07:52:05,09,07,1, 11.9,1,1, 11.382, 10602.960, 483.535, 52765.891 25/06/01,07:52:05,10,07,1, 11.9,1,1, 11.382, 10602.938, 483.608, 52765.929 25/06/01,07:52:05,11,07,1, 11.9,1,1, 11.382, 10602.928, 483.713, 52765.972 25/06/01,07:52:05,12,07,1, 11.9,1,1, 11.382, 10602.943, 483.818, 52766.032 25/06/01,07:52:05,13,07,1, 11.9,1,1, 11.382, 10602.918, 483.906, 52766.061 25/06/01,07:52:05,14,07,1, 11.9,1,1, 11.382, 10602.911, 484.038, 52766.241 25/06/01,07:52:05,15,07,1, 11.9,1,1, 11.382, 10602.920, 484.124, 52766.305 25/06/01,07:52:05,16,07,1, 11.9,1,1, 11.382, 10602.910, 484.194, 52766.257 25/06/01,07:52:05,17,07,1, 11.9,1,1, 11.382, 10602.906, 484.321, 52766.388 25/06/01,07:52:05,18,07,1, 11.9,1,1, 11.382, 10602.920, 484.419, 52766.438 25/06/01,07:52:05,19,07,1, 11.9,1,1, 11.382, 10602.924, 484.531, 52766.497 25/06/01,07:52:06,00,07,1, 11.9,1,1, 11.380, 10602.921, 484.531, 52766.497 25/06/01,07:52:06,01,07,1, 11.9,1,1, 11.380, 10602.919, 484.720, 52766.623 25/06/01,07:52:06,02,07,1, 11.9,1,1, 11.380, 10602.917, 484.809, 52766.656 25/06/01,07:52:06,03,07,1, 11.9,1,1, 11.380, 10602.890, 484.932, 52766.752 25/06/01,07:52:06,04,07,1, 11.9,1,1, 11.380, 10602.908, 484.995, 52766.708 25/06/01,07:52:06,05,07,1, 11.9,1,1, 11.380, 10602.901, 485.121, 52766.736 25/06/01,07:52:06,06,07,1, 11.9,1,1, 11.380, 10602.875, 485.220, 52766.820 25/06/01,07:52:06,07,07,1, 11.9,1,1, 11.380, 10602.895, 485.309, 52766.881 25/06/01,07:52:06,08,07,1, 11.9,1,1, 11.380, 10602.877, 485.399, 52766.960 25/06/01,07:52:06,09,07,1, 11.9,1,1, 11.380, 10602.853, 485.504, 52767.010 25/06/01,07:52:06,10,07,1, 11.9,1,1, 11.380, 10602.885, 485.596, 52767.007 25/06/01,07:52:06,11,07,1, 11.9,1,1, 11.380, 10602.883, 485.691, 52767.068 25/06/01,07:52:06,12,07,1, 11.9,1,1, 11.380, 10602.889, 485.781, 52767.128 25/06/01,07:52:06,13,07,1, 11.9,1,1, 11.380, 10602.873, 485.862, 52767.149 25/06/01,07:52:06,14,07,1, 11.9,1,1, 11.380, 10602.903, 485.952, 52767.168 25/06/01,07:52:06,15,07,1, 11.9,1,1, 11.380, 10602.913, 486.022, 52767.294 25/06/01,07:52:06,16,07,1, 11.9,1,1, 11.380, 10602.908, 486.128, 52767.302 25/06/01,07:52:06,17,07,1, 11.9,1,1, 11.380, 10602.920, 486.214, 52767.385 25/06/01,07:52:06,18,07,1, 11.9,1,1, 11.380, 10602.947, 486.311, 52767.351 25/06/01,07:52:06,19,07,1, 11.9,1,1, 11.380, 10602.936, 486.367, 52767.433 25/06/01,07:52:07,00,07,1, 11.9,1,1, 11.382, 10602.930, 486.367, 52767.433 25/06/01,07:52:07,01,07,1, 11.9,1,1, 11.382, 10602.972, 486.539, 52767.494 25/06/01,07:52:07,02,07,1, 11.9,1,1, 11.382, 10602.970, 486.614, 52767.535 25/06/01,07:52:07,03,07,1, 11.9,1,1, 11.382, 10602.985, 486.703, 52767.639 25/06/01,07:52:07,04,07,1, 11.9,1,1, 11.382, 10603.006, 486.790, 52767.645 25/06/01,07:52:07,05,07,1, 11.9,1,1, 11.382, 10603.052, 486.839, 52767.690 25/06/01,07:52:07,06,07,1, 11.9,1,1, 11.382, 10603.072, 486.886, 52767.705 25/06/01,07:52:07,07,07,1, 11.9,1,1, 11.382, 10603.099, 486.982, 52767.764 25/06/01,07:52:07,08,07,1, 11.9,1,1, 11.382, 10603.120, 487.040, 52767.731 25/06/01,07:52:07,09,07,1, 11.9,1,1, 11.382, 10603.120, 487.116, 52767.833 25/06/01,07:52:07,10,07,1, 11.9,1,1, 11.382, 10603.164, 487.168, 52767.840 25/06/01,07:52:07,11,07,1, 11.9,1,1, 11.382, 10603.167, 487.264, 52767.864 25/06/01,07:52:07,12,07,1, 11.9,1,1, 11.382, 10603.227, 487.331, 52767.947 25/06/01,07:52:07,13,07,1, 11.9,1,1, 11.382, 10603.244, 487.376, 52767.972 25/06/01,07:52:07,14,07,1, 11.9,1,1, 11.382, 10603.289, 487.436, 52767.978 25/06/01,07:52:07,15,07,1, 11.9,1,1, 11.382, 10603.312, 487.480, 52768.017 25/06/01,07:52:07,16,07,1, 11.9,1,1, 11.382, 10603.373, 487.570, 52768.108 25/06/01,07:52:07,17,07,1, 11.9,1,1, 11.382, 10603.380, 487.632, 52768.164 25/06/01,07:52:07,18,07,1, 11.9,1,1, 11.382, 10603.415, 487.667, 52768.166 25/06/01,07:52:07,19,07,1, 11.9,1,1, 11.382, 10603.478, 487.729, 52768.176 25/06/01,07:52:08,00,07,1, 12.0,1,1, 11.380, 10603.472, 487.729, 52768.176 25/06/01,07:52:08,01,07,1, 12.0,1,1, 11.380, 10603.540, 487.846, 52768.213 25/06/01,07:52:08,02,07,1, 12.0,1,1, 11.380, 10603.603, 487.894, 52768.299 25/06/01,07:52:08,03,07,1, 12.0,1,1, 11.380, 10603.625, 487.946, 52768.308 25/06/01,07:52:08,04,07,1, 12.0,1,1, 11.380, 10603.695, 488.004, 52768.318 25/06/01,07:52:08,05,07,1, 12.0,1,1, 11.380, 10603.741, 488.053, 52768.362 25/06/01,07:52:08,06,07,1, 12.0,1,1, 11.380, 10603.787, 488.099, 52768.338 25/06/01,07:52:08,07,07,1, 12.0,1,1, 11.380, 10603.839, 488.136, 52768.356 25/06/01,07:52:08,08,07,1, 12.0,1,1, 11.380, 10603.858, 488.179, 52768.437 25/06/01,07:52:08,09,07,1, 12.0,1,1, 11.380, 10603.928, 488.212, 52768.503 25/06/01,07:52:08,10,07,1, 12.0,1,1, 11.380, 10604.014, 488.272, 52768.400 25/06/01,07:52:08,11,07,1, 12.0,1,1, 11.380, 10604.008, 488.270, 52768.491 25/06/01,07:52:08,12,07,1, 12.0,1,1, 11.380, 10604.088, 488.297, 52768.427 25/06/01,07:52:08,13,07,1, 12.0,1,1, 11.380, 10604.153, 488.369, 52768.533 25/06/01,07:52:08,14,07,1, 12.0,1,1, 11.380, 10604.224, 488.380, 52768.444 25/06/01,07:52:08,15,07,1, 12.0,1,1, 11.380, 10604.309, 488.425, 52768.496 25/06/01,07:52:08,16,07,1, 12.0,1,1, 11.380, 10604.335, 488.450, 52768.562 25/06/01,07:52:08,17,07,1, 12.0,1,1, 11.380, 10604.406, 488.500, 52768.553 25/06/01,07:52:08,18,07,1, 12.0,1,1, 11.380, 10604.505, 488.495, 52768.601 25/06/01,07:52:08,19,07,1, 12.0,1,1, 11.380, 10604.565, 488.545, 52768.649 25/06/01,07:52:09,00,07,1, 11.9,1,1, 11.379, 10604.565, 488.545, 52768.649 25/06/01,07:52:09,01,07,1, 11.9,1,1, 11.379, 10604.680, 488.599, 52768.652 25/06/01,07:52:09,02,07,1, 11.9,1,1, 11.379, 10604.756, 488.593, 52768.682 25/06/01,07:52:09,03,07,1, 11.9,1,1, 11.379, 10604.841, 488.650, 52768.696 25/06/01,07:52:09,04,07,1, 11.9,1,1, 11.379, 10604.924, 488.651, 52768.688 25/06/01,07:52:09,05,07,1, 11.9,1,1, 11.379, 10604.985, 488.646, 52768.668 25/06/01,07:52:09,06,07,1, 11.9,1,1, 11.379, 10605.072, 488.669, 52768.697 25/06/01,07:52:09,07,07,1, 11.9,1,1, 11.379, 10605.159, 488.657, 52768.703 25/06/01,07:52:09,08,07,1, 11.9,1,1, 11.379, 10605.226, 488.667, 52768.694 25/06/01,07:52:09,09,07,1, 11.9,1,1, 11.379, 10605.305, 488.699, 52768.716 25/06/01,07:52:09,10,07,1, 11.9,1,1, 11.379, 10605.367, 488.696, 52768.676 25/06/01,07:52:09,11,07,1, 11.9,1,1, 11.379, 10605.463, 488.695, 52768.760 25/06/01,07:52:09,12,07,1, 11.9,1,1, 11.379, 10605.533, 488.702, 52768.712 25/06/01,07:52:09,13,07,1, 11.9,1,1, 11.379, 10605.617, 488.703, 52768.719 25/06/01,07:52:09,14,07,1, 11.9,1,1, 11.379, 10605.681, 488.708, 52768.797 25/06/01,07:52:09,15,07,1, 11.9,1,1, 11.379, 10605.762, 488.692, 52768.720 25/06/01,07:52:09,16,07,1, 11.9,1,1, 11.379, 10605.857, 488.696, 52768.796 25/06/01,07:52:09,17,07,1, 11.9,1,1, 11.379, 10605.906, 488.683, 52768.763 25/06/01,07:52:09,18,07,1, 11.9,1,1, 11.379, 10605.988, 488.694, 52768.826 25/06/01,07:52:09,19,07,1, 11.9,1,1, 11.379, 10606.070, 488.667, 52768.688 25/06/01,07:52:10,00,07,1, 11.9,1,1, 11.383, 10606.067, 488.667, 52768.688 25/06/01,07:52:10,01,07,1, 11.9,1,1, 11.383, 10606.211, 488.649, 52768.797 25/06/01,07:52:10,02,07,1, 11.9,1,1, 11.383, 10606.278, 488.629, 52768.702 25/06/01,07:52:10,03,07,1, 11.9,1,1, 11.383, 10606.343, 488.605, 52768.641 25/06/01,07:52:10,04,07,1, 11.9,1,1, 11.383, 10606.413, 488.593, 52768.754 25/06/01,07:52:10,05,07,1, 11.9,1,1, 11.383, 10606.513, 488.571, 52768.736 25/06/01,07:52:10,06,07,1, 11.9,1,1, 11.383, 10606.555, 488.531, 52768.723 25/06/01,07:52:10,07,07,1, 11.9,1,1, 11.383, 10606.641, 488.508, 52768.653 25/06/01,07:52:10,08,07,1, 11.9,1,1, 11.383, 10606.706, 488.472, 52768.668 25/06/01,07:52:10,09,07,1, 11.9,1,1, 11.383, 10606.734, 488.470, 52768.693 25/06/01,07:52:10,10,07,1, 11.9,1,1, 11.383, 10606.827, 488.428, 52768.651 25/06/01,07:52:10,11,07,1, 11.9,1,1, 11.383, 10606.862, 488.412, 52768.853 25/06/01,07:52:10,12,07,1, 11.9,1,1, 11.383, 10606.933, 488.361, 52768.650 25/06/01,07:52:10,13,07,1, 11.9,1,1, 11.383, 10606.989, 488.299, 52768.626 25/06/01,07:52:10,14,07,1, 11.9,1,1, 11.383, 10607.064, 488.275, 52768.575 25/06/01,07:52:10,15,07,1, 11.9,1,1, 11.383, 10607.113, 488.220, 52768.557 25/06/01,07:52:10,16,07,1, 11.9,1,1, 11.383, 10607.181, 488.159, 52768.496 25/06/01,07:52:10,17,07,1, 11.9,1,1, 11.383, 10607.215, 488.138, 52768.458 25/06/01,07:52:10,18,07,1, 11.9,1,1, 11.383, 10607.277, 488.088, 52768.581 25/06/01,07:52:10,19,07,1, 11.9,1,1, 11.383, 10607.325, 488.018, 52768.497 25/06/01,07:52:11,00,08,1, 11.9,1,1, 11.383, 10607.319, 488.018, 52768.497 25/06/01,07:52:11,01,08,1, 11.9,1,1, 11.383, 10607.427, 487.942, 52768.469 25/06/01,07:52:11,02,08,1, 11.9,1,1, 11.383, 10607.477, 487.864, 52768.433 25/06/01,07:52:11,03,08,1, 11.9,1,1, 11.383, 10607.493, 487.837, 52768.479 25/06/01,07:52:11,04,08,1, 11.9,1,1, 11.383, 10607.521, 487.761, 52768.411 25/06/01,07:52:11,05,08,1, 11.9,1,1, 11.383, 10607.560, 487.701, 52768.383 25/06/01,07:52:11,06,08,1, 11.9,1,1, 11.383, 10607.593, 487.659, 52768.414 25/06/01,07:52:11,07,08,1, 11.9,1,1, 11.383, 10607.630, 487.573, 52768.322 25/06/01,07:52:11,08,08,1, 11.9,1,1, 11.383, 10607.672, 487.505, 52768.031 25/06/01,07:52:11,09,08,1, 11.9,1,1, 11.383, 10607.659, 487.462, 52768.335 25/06/01,07:52:11,10,08,1, 11.9,1,1, 11.383, 10607.708, 487.369, 52768.284 25/06/01,07:52:11,11,08,1, 11.9,1,1, 11.383, 10607.737, 487.312, 52768.258 25/06/01,07:52:11,12,08,1, 11.9,1,1, 11.383, 10607.734, 487.241, 52768.214 25/06/01,07:52:11,13,08,1, 11.9,1,1, 11.383, 10607.772, 487.179, 52768.177 25/06/01,07:52:11,14,08,1, 11.9,1,1, 11.383, 10607.806, 487.089, 52768.102 25/06/01,07:52:11,15,08,1, 11.9,1,1, 11.383, 10607.823, 487.010, 52768.088 25/06/01,07:52:11,16,08,1, 11.9,1,1, 11.383, 10607.808, 486.937, 52768.052 25/06/01,07:52:11,17,08,1, 11.9,1,1, 11.383, 10607.825, 486.880, 52768.047 25/06/01,07:52:11,18,08,1, 11.9,1,1, 11.383, 10607.834, 486.789, 52767.987 25/06/01,07:52:11,19,08,1, 11.9,1,1, 11.383, 10607.828, 486.714, 52767.960 25/06/01,07:52:12,00,08,1, 11.9,1,1, 11.384, 10607.820, 486.714, 52767.960 25/06/01,07:52:12,01,08,1, 11.9,1,1, 11.384, 10607.832, 486.569, 52767.971 25/06/01,07:52:12,02,08,1, 11.9,1,1, 11.384, 10607.827, 486.461, 52767.889 25/06/01,07:52:12,03,08,1, 11.9,1,1, 11.384, 10607.847, 486.389, 52767.846 25/06/01,07:52:12,04,08,1, 11.9,1,1, 11.384, 10607.814, 486.321, 52767.881 25/06/01,07:52:12,05,08,1, 11.9,1,1, 11.384, 10607.814, 486.212, 52767.823 25/06/01,07:52:12,06,08,1, 11.9,1,1, 11.384, 10607.762, 486.124, 52767.804 25/06/01,07:52:12,07,08,1, 11.9,1,1, 11.384, 10607.772, 486.020, 52767.684 25/06/01,07:52:12,08,08,1, 11.9,1,1, 11.384, 10607.754, 485.935, 52767.789 25/06/01,07:52:12,09,08,1, 11.9,1,1, 11.384, 10607.765, 485.838, 52767.685 25/06/01,07:52:12,10,08,1, 11.9,1,1, 11.384, 10607.739, 485.745, 52767.652 25/06/01,07:52:12,11,08,1, 11.9,1,1, 11.384, 10607.707, 485.655, 52767.644 25/06/01,07:52:12,12,08,1, 11.9,1,1, 11.384, 10607.677, 485.533, 52767.564 25/06/01,07:52:12,13,08,1, 11.9,1,1, 11.384, 10607.634, 485.457, 52767.572 25/06/01,07:52:12,14,08,1, 11.9,1,1, 11.384, 10607.592, 485.353, 52767.591 25/06/01,07:52:12,15,08,1, 11.9,1,1, 11.384, 10607.571, 485.264, 52767.515 25/06/01,07:52:12,16,08,1, 11.9,1,1, 11.384, 10607.549, 485.148, 52767.464 25/06/01,07:52:12,17,08,1, 11.9,1,1, 11.384, 10607.535, 485.000, 52767.389 25/06/01,07:52:12,18,08,1, 11.9,1,1, 11.384, 10607.492, 484.907, 52767.410 25/06/01,07:52:12,19,08,1, 11.9,1,1, 11.384, 10607.442, 484.819, 52767.408 25/06/01,07:52:13,00,08,1, 11.9,1,1, 11.383, 10607.436, 484.819, 52767.408 25/06/01,07:52:13,01,08,1, 11.9,1,1, 11.383, 10607.354, 484.606, 52767.318 25/06/01,07:52:13,02,08,1, 11.9,1,1, 11.383, 10607.321, 484.500, 52767.292 25/06/01,07:52:13,03,08,1, 11.9,1,1, 11.383, 10607.299, 484.381, 52767.263 25/06/01,07:52:13,04,08,1, 11.9,1,1, 11.383, 10607.254, 484.271, 52767.298 25/06/01,07:52:13,05,08,1, 11.9,1,1, 11.383, 10607.201, 484.164, 52767.244 25/06/01,07:52:13,06,08,1, 11.9,1,1, 11.383, 10607.162, 484.038, 52767.158 25/06/01,07:52:13,07,08,1, 11.9,1,1, 11.383, 10607.125, 483.927, 52767.101 25/06/01,07:52:13,08,08,1, 11.9,1,1, 11.383, 10607.058, 483.802, 52767.112 25/06/01,07:52:13,09,08,1, 11.9,1,1, 11.383, 10607.034, 483.719, 52767.085 25/06/01,07:52:13,10,08,1, 11.9,1,1, 11.383, 10606.973, 483.606, 52767.033 25/06/01,07:52:13,11,08,1, 11.9,1,1, 11.383, 10606.915, 483.507, 52767.041 25/06/01,07:52:13,12,08,1, 11.9,1,1, 11.383, 10606.858, 483.373, 52766.985 25/06/01,07:52:13,13,08,1, 11.9,1,1, 11.383, 10606.820, 483.242, 52766.965 25/06/01,07:52:13,14,08,1, 11.9,1,1, 11.383, 10606.764, 483.144, 52766.931 25/06/01,07:52:13,15,08,1, 11.9,1,1, 11.383, 10606.697, 483.025, 52766.860 25/06/01,07:52:13,16,08,1, 11.9,1,1, 11.383, 10606.671, 482.908, 52766.842 25/06/01,07:52:13,17,08,1, 11.9,1,1, 11.383, 10606.599, 482.772, 52766.781 25/06/01,07:52:13,18,08,1, 11.9,1,1, 11.383, 10606.570, 482.679, 52766.813 25/06/01,07:52:13,19,08,1, 11.9,1,1, 11.383, 10606.507, 482.572, 52766.765 25/06/01,07:52:14,00,08,1, 11.9,1,1, 11.382, 10606.501, 482.572, 52766.765 25/06/01,07:52:14,01,08,1, 11.9,1,1, 11.382, 10606.404, 482.336, 52766.701 25/06/01,07:52:14,02,08,1, 11.9,1,1, 11.382, 10606.343, 482.219, 52766.691 25/06/01,07:52:14,03,08,1, 11.9,1,1, 11.382, 10606.280, 482.116, 52766.742 25/06/01,07:52:14,04,08,1, 11.9,1,1, 11.382, 10606.238, 481.981, 52766.614 25/06/01,07:52:14,05,08,1, 11.9,1,1, 11.382, 10606.176, 481.881, 52766.667 25/06/01,07:52:14,06,08,1, 11.9,1,1, 11.382, 10606.128, 481.753, 52766.634 25/06/01,07:52:14,07,08,1, 11.9,1,1, 11.382, 10606.080, 481.642, 52766.573 25/06/01,07:52:14,08,08,1, 11.9,1,1, 11.382, 10606.005, 481.547, 52766.566 25/06/01,07:52:14,09,08,1, 11.9,1,1, 11.382, 10605.964, 481.407, 52766.499 25/06/01,07:52:14,10,08,1, 11.9,1,1, 11.382, 10605.936, 481.273, 52766.484 25/06/01,07:52:14,11,08,1, 11.9,1,1, 11.382, 10605.865, 481.181, 52766.542 25/06/01,07:52:14,12,08,1, 11.9,1,1, 11.382, 10605.804, 481.047, 52766.440 25/06/01,07:52:14,13,08,1, 11.9,1,1, 11.382, 10605.762, 480.968, 52766.512 25/06/01,07:52:14,14,08,1, 11.9,1,1, 11.382, 10605.682, 480.809, 52766.451 25/06/01,07:52:14,15,08,1, 11.9,1,1, 11.382, 10605.617, 480.696, 52766.454 25/06/01,07:52:14,16,08,1, 11.9,1,1, 11.382, 10605.582, 480.604, 52766.405 25/06/01,07:52:14,17,08,1, 11.9,1,1, 11.382, 10605.516, 480.502, 52766.395 25/06/01,07:52:14,18,08,1, 11.9,1,1, 11.382, 10605.465, 480.386, 52766.402 25/06/01,07:52:14,19,08,1, 11.9,1,1, 11.382, 10605.414, 480.271, 52766.377 25/06/01,07:52:15,00,08,1, 11.9,1,1, 11.385, 10605.408, 480.271, 52766.377 25/06/01,07:52:15,01,08,1, 11.9,1,1, 11.385, 10605.305, 480.073, 52766.395 25/06/01,07:52:15,02,08,1, 11.9,1,1, 11.385, 10605.221, 479.941, 52766.307 25/06/01,07:52:15,03,08,1, 11.9,1,1, 11.385, 10605.185, 479.857, 52766.381 25/06/01,07:52:15,04,08,1, 11.9,1,1, 11.385, 10605.142, 479.743, 52766.343 25/06/01,07:52:15,05,08,1, 11.9,1,1, 11.385, 10605.103, 479.614, 52766.132 25/06/01,07:52:15,06,08,1, 11.9,1,1, 11.385, 10604.982, 479.545, 52766.320 25/06/01,07:52:15,07,08,1, 11.9,1,1, 11.385, 10604.992, 479.433, 52766.128 25/06/01,07:52:15,08,08,1, 11.9,1,1, 11.385, 10604.861, 479.343, 52766.313 25/06/01,07:52:15,09,08,1, 11.9,1,1, 11.385, 10604.812, 479.252, 52766.352 25/06/01,07:52:15,10,08,1, 11.9,1,1, 11.385, 10604.767, 479.160, 52766.305 25/06/01,07:52:15,11,08,1, 11.9,1,1, 11.385, 10604.718, 479.059, 52766.315 25/06/01,07:52:15,12,08,1, 11.9,1,1, 11.385, 10604.654, 478.935, 52766.320 25/06/01,07:52:15,13,08,1, 11.9,1,1, 11.385, 10604.600, 478.862, 52766.324 25/06/01,07:52:15,14,08,1, 11.9,1,1, 11.385, 10604.536, 478.793, 52766.341 25/06/01,07:52:15,15,08,1, 11.9,1,1, 11.385, 10604.481, 478.664, 52766.345 25/06/01,07:52:15,16,08,1, 11.9,1,1, 11.385, 10604.425, 478.573, 52766.271 25/06/01,07:52:15,17,08,1, 11.9,1,1, 11.385, 10604.329, 478.503, 52766.367 25/06/01,07:52:15,18,08,1, 11.9,1,1, 11.385, 10604.315, 478.404, 52766.331 25/06/01,07:52:15,19,08,1, 11.9,1,1, 11.385, 10604.247, 478.324, 52766.377 25/06/01,07:52:16,00,07,1, 11.9,1,1, 11.380, 10604.240, 478.324, 52766.377 25/06/01,07:52:16,01,07,1, 11.9,1,1, 11.380, 10604.123, 478.112, 52766.372 25/06/01,07:52:16,02,07,1, 11.9,1,1, 11.380, 10604.060, 478.033, 52766.368 25/06/01,07:52:16,03,07,1, 11.9,1,1, 11.380, 10603.999, 477.966, 52766.330 25/06/01,07:52:16,04,07,1, 11.9,1,1, 11.380, 10603.903, 477.854, 52766.360 25/06/01,07:52:16,05,07,1, 11.9,1,1, 11.380, 10603.862, 477.782, 52766.373 25/06/01,07:52:16,06,07,1, 11.9,1,1, 11.380, 10603.800, 477.699, 52766.324 25/06/01,07:52:16,07,07,1, 11.9,1,1, 11.380, 10603.752, 477.629, 52766.369 25/06/01,07:52:16,08,07,1, 11.9,1,1, 11.380, 10603.696, 477.530, 52766.314 25/06/01,07:52:16,09,07,1, 11.9,1,1, 11.380, 10603.627, 477.440, 52766.296 25/06/01,07:52:16,10,07,1, 11.9,1,1, 11.380, 10603.563, 477.367, 52766.287 25/06/01,07:52:16,11,07,1, 11.9,1,1, 11.380, 10603.504, 477.259, 52766.404 25/06/01,07:52:16,12,07,1, 11.9,1,1, 11.380, 10603.417, 477.182, 52766.369 25/06/01,07:52:16,13,07,1, 11.9,1,1, 11.380, 10603.382, 477.088, 52766.349 25/06/01,07:52:16,14,07,1, 11.9,1,1, 11.380, 10603.306, 477.037, 52766.360 25/06/01,07:52:16,15,07,1, 11.9,1,1, 11.380, 10603.245, 476.943, 52766.378 25/06/01,07:52:16,16,07,1, 11.9,1,1, 11.380, 10603.181, 476.858, 52766.355 25/06/01,07:52:16,17,07,1, 11.9,1,1, 11.380, 10603.140, 476.799, 52766.480 25/06/01,07:52:16,18,07,1, 11.9,1,1, 11.380, 10603.054, 476.695, 52766.395 25/06/01,07:52:16,19,07,1, 11.9,1,1, 11.380, 10602.988, 476.682, 52766.501 25/06/01,07:52:17,00,07,1, 11.9,1,1, 11.387, 10602.988, 476.682, 52766.501 25/06/01,07:52:17,01,07,1, 11.9,1,1, 11.387, 10602.859, 476.515, 52766.492 25/06/01,07:52:17,02,07,1, 11.9,1,1, 11.387, 10602.800, 476.462, 52766.495 25/06/01,07:52:17,03,07,1, 11.9,1,1, 11.387, 10602.753, 476.365, 52766.487 25/06/01,07:52:17,04,07,1, 11.9,1,1, 11.387, 10602.638, 476.318, 52766.569 25/06/01,07:52:17,05,07,1, 11.9,1,1, 11.387, 10602.584, 476.235, 52766.562 25/06/01,07:52:17,06,07,1, 11.9,1,1, 11.387, 10602.498, 476.185, 52766.581 25/06/01,07:52:17,07,07,1, 11.9,1,1, 11.387, 10602.424, 476.162, 52766.625 25/06/01,07:52:17,08,07,1, 11.9,1,1, 11.387, 10602.339, 476.070, 52766.536 25/06/01,07:52:17,09,07,1, 11.9,1,1, 11.387, 10602.258, 475.990, 52766.556 25/06/01,07:52:17,10,07,1, 11.9,1,1, 11.387, 10602.186, 475.961, 52766.691 25/06/01,07:52:17,11,07,1, 11.9,1,1, 11.387, 10602.138, 475.883, 52766.675 25/06/01,07:52:17,12,07,1, 11.9,1,1, 11.387, 10602.070, 475.835, 52766.707 25/06/01,07:52:17,13,07,1, 11.9,1,1, 11.387, 10601.996, 475.779, 52766.672 25/06/01,07:52:17,14,07,1, 11.9,1,1, 11.387, 10601.909, 475.730, 52766.731 25/06/01,07:52:17,15,07,1, 11.9,1,1, 11.387, 10601.858, 475.683, 52766.718 25/06/01,07:52:17,16,07,1, 11.9,1,1, 11.387, 10601.764, 475.625, 52766.688 25/06/01,07:52:17,17,07,1, 11.9,1,1, 11.387, 10601.682, 475.572, 52766.735 25/06/01,07:52:17,18,07,1, 11.9,1,1, 11.387, 10601.620, 475.520, 52766.777 25/06/01,07:52:17,19,07,1, 11.9,1,1, 11.387, 10601.549, 475.484, 52766.811 25/06/01,07:52:18,00,07,1, 11.9,1,1, 11.385, 10601.544, 475.484, 52766.811 25/06/01,07:52:18,01,07,1, 11.9,1,1, 11.385, 10601.377, 475.395, 52766.851 25/06/01,07:52:18,02,07,1, 11.9,1,1, 11.385, 10601.310, 475.353, 52766.938 25/06/01,07:52:18,03,07,1, 11.9,1,1, 11.385, 10601.250, 475.324, 52766.902 25/06/01,07:52:18,04,07,1, 11.9,1,1, 11.385, 10601.131, 475.294, 52766.928 25/06/01,07:52:18,05,07,1, 11.9,1,1, 11.385, 10601.044, 475.259, 52766.918 25/06/01,07:52:18,06,07,1, 11.9,1,1, 11.385, 10600.997, 475.206, 52766.976 25/06/01,07:52:18,07,07,1, 11.9,1,1, 11.385, 10600.915, 475.175, 52766.964 25/06/01,07:52:18,08,07,1, 11.9,1,1, 11.385, 10600.817, 475.135, 52767.025 25/06/01,07:52:18,09,07,1, 11.9,1,1, 11.385, 10600.734, 475.111, 52767.036 25/06/01,07:52:18,10,07,1, 11.9,1,1, 11.385, 10600.637, 475.068, 52767.062 25/06/01,07:52:18,11,07,1, 11.9,1,1, 11.385, 10600.572, 475.046, 52767.111 25/06/01,07:52:18,12,07,1, 11.9,1,1, 11.385, 10600.479, 475.014, 52767.131 25/06/01,07:52:18,13,07,1, 11.9,1,1, 11.385, 10600.414, 474.996, 52767.116 25/06/01,07:52:18,14,07,1, 11.9,1,1, 11.385, 10600.335, 474.953, 52767.197 25/06/01,07:52:18,15,07,1, 11.9,1,1, 11.385, 10600.254, 474.911, 52767.174 25/06/01,07:52:18,16,07,1, 11.9,1,1, 11.385, 10600.152, 474.909, 52767.236 25/06/01,07:52:18,17,07,1, 11.9,1,1, 11.385, 10600.098, 474.915, 52767.308 25/06/01,07:52:18,18,07,1, 11.9,1,1, 11.385, 10600.015, 474.858, 52767.226 25/06/01,07:52:18,19,07,1, 11.9,1,1, 11.385, 10599.939, 474.840, 52767.255 25/06/01,07:52:19,00,07,1, 12.0,1,1, 11.383, 10599.934, 474.840, 52767.255 25/06/01,07:52:19,01,07,1, 12.0,1,1, 11.383, 10599.758, 474.816, 52767.438 25/06/01,07:52:19,02,07,1, 12.0,1,1, 11.383, 10599.689, 474.792, 52767.379 25/06/01,07:52:19,03,07,1, 12.0,1,1, 11.383, 10599.623, 474.786, 52767.432 25/06/01,07:52:19,04,07,1, 12.0,1,1, 11.383, 10599.497, 474.787, 52767.504 25/06/01,07:52:19,05,07,1, 12.0,1,1, 11.383, 10599.420, 474.740, 52767.462 25/06/01,07:52:19,06,07,1, 12.0,1,1, 11.383, 10599.351, 474.734, 52767.475 25/06/01,07:52:19,07,07,1, 12.0,1,1, 11.383, 10599.267, 474.715, 52767.491 25/06/01,07:52:19,08,07,1, 12.0,1,1, 11.383, 10599.171, 474.717, 52767.558 25/06/01,07:52:19,09,07,1, 12.0,1,1, 11.383, 10599.083, 474.713, 52767.652 25/06/01,07:52:19,10,07,1, 12.0,1,1, 11.383, 10598.985, 474.697, 52767.702 25/06/01,07:52:19,11,07,1, 12.0,1,1, 11.383, 10598.919, 474.708, 52767.718 25/06/01,07:52:19,12,07,1, 12.0,1,1, 11.383, 10598.831, 474.702, 52767.692 25/06/01,07:52:19,13,07,1, 12.0,1,1, 11.383, 10598.766, 474.692, 52767.714 25/06/01,07:52:19,14,07,1, 12.0,1,1, 11.383, 10598.675, 474.692, 52767.797 25/06/01,07:52:19,15,07,1, 12.0,1,1, 11.383, 10598.601, 474.700, 52767.801 25/06/01,07:52:19,16,07,1, 12.0,1,1, 11.383, 10598.511, 474.652, 52767.787 25/06/01,07:52:19,17,07,1, 12.0,1,1, 11.383, 10598.438, 474.671, 52767.891 25/06/01,07:52:19,18,07,1, 12.0,1,1, 11.383, 10598.354, 474.694, 52768.023 25/06/01,07:52:19,19,07,1, 12.0,1,1, 11.383, 10598.247, 474.645, 52767.867 25/06/01,07:52:20,00,08,1, 11.9,1,1, 11.382, 10598.240, 474.645, 52767.867 25/06/01,07:52:20,01,08,1, 11.9,1,1, 11.382, 10598.116, 474.673, 52768.043 25/06/01,07:52:20,02,08,1, 11.9,1,1, 11.382, 10598.042, 474.685, 52768.111 25/06/01,07:52:20,03,08,1, 11.9,1,1, 11.382, 10597.977, 474.701, 52768.083 25/06/01,07:52:20,04,08,1, 11.9,1,1, 11.382, 10597.878, 474.692, 52768.123 25/06/01,07:52:20,05,08,1, 11.9,1,1, 11.382, 10597.830, 474.699, 52768.131 25/06/01,07:52:20,06,08,1, 11.9,1,1, 11.382, 10597.755, 474.685, 52768.121 25/06/01,07:52:20,07,08,1, 11.9,1,1, 11.382, 10597.678, 474.716, 52768.246 25/06/01,07:52:20,08,08,1, 11.9,1,1, 11.382, 10597.604, 474.706, 52768.144 25/06/01,07:52:20,09,08,1, 11.9,1,1, 11.382, 10597.509, 474.710, 52768.261 25/06/01,07:52:20,10,08,1, 11.9,1,1, 11.382, 10597.469, 474.729, 52768.300 25/06/01,07:52:20,11,08,1, 11.9,1,1, 11.382, 10597.370, 474.730, 52768.351 25/06/01,07:52:20,12,08,1, 11.9,1,1, 11.382, 10597.323, 474.706, 52768.302 25/06/01,07:52:20,13,08,1, 11.9,1,1, 11.382, 10597.268, 474.720, 52768.358 25/06/01,07:52:20,14,08,1, 11.9,1,1, 11.382, 10597.188, 474.736, 52768.509 25/06/01,07:52:20,15,08,1, 11.9,1,1, 11.382, 10597.127, 474.717, 52768.432 25/06/01,07:52:20,16,08,1, 11.9,1,1, 11.382, 10597.051, 474.725, 52768.507 25/06/01,07:52:20,17,08,1, 11.9,1,1, 11.382, 10597.016, 474.726, 52768.527 25/06/01,07:52:20,18,08,1, 11.9,1,1, 11.382, 10596.948, 474.758, 52768.531 25/06/01,07:52:20,19,08,1, 11.9,1,1, 11.382, 10596.902, 474.770, 52768.672 25/06/01,07:52:21,00,08,1, 12.0,1,1, 11.386, 10596.896, 474.770, 52768.672 25/06/01,07:52:21,01,08,1, 12.0,1,1, 11.386, 10596.777, 474.759, 52768.688 25/06/01,07:52:21,02,08,1, 12.0,1,1, 11.386, 10596.698, 474.779, 52768.758 25/06/01,07:52:21,03,08,1, 12.0,1,1, 11.386, 10596.645, 474.758, 52768.696 25/06/01,07:52:21,04,08,1, 12.0,1,1, 11.386, 10596.603, 474.804, 52768.759 25/06/01,07:52:21,05,08,1, 12.0,1,1, 11.386, 10596.525, 474.768, 52768.776 25/06/01,07:52:21,06,08,1, 12.0,1,1, 11.386, 10596.472, 474.750, 52768.788 25/06/01,07:52:21,07,08,1, 12.0,1,1, 11.386, 10596.444, 474.771, 52768.834 25/06/01,07:52:21,08,08,1, 12.0,1,1, 11.386, 10596.370, 474.746, 52768.757 25/06/01,07:52:21,09,08,1, 12.0,1,1, 11.386, 10596.322, 474.785, 52768.948 25/06/01,07:52:21,10,08,1, 12.0,1,1, 11.386, 10596.301, 474.773, 52768.956 25/06/01,07:52:21,11,08,1, 12.0,1,1, 11.386, 10596.223, 474.757, 52768.886 25/06/01,07:52:21,12,08,1, 12.0,1,1, 11.386, 10596.191, 474.785, 52769.034 25/06/01,07:52:21,13,08,1, 12.0,1,1, 11.386, 10596.165, 474.784, 52769.075 25/06/01,07:52:21,14,08,1, 12.0,1,1, 11.386, 10596.073, 474.768, 52768.909 25/06/01,07:52:21,15,08,1, 12.0,1,1, 11.386, 10596.009, 474.782, 52769.084 25/06/01,07:52:21,16,08,1, 12.0,1,1, 11.386, 10596.022, 474.761, 52769.067 25/06/01,07:52:21,17,08,1, 12.0,1,1, 11.386, 10595.934, 474.755, 52769.116 25/06/01,07:52:21,18,08,1, 12.0,1,1, 11.386, 10595.897, 474.775, 52769.183 25/06/01,07:52:21,19,08,1, 12.0,1,1, 11.386, 10595.880, 474.758, 52769.143 25/06/01,07:52:22,00,07,1, 11.9,1,1, 11.385, 10595.878, 474.758, 52769.143 25/06/01,07:52:22,01,07,1, 11.9,1,1, 11.385, 10595.813, 474.758, 52769.261 25/06/01,07:52:22,02,07,1, 11.9,1,1, 11.385, 10595.764, 474.761, 52769.263 25/06/01,07:52:22,03,07,1, 11.9,1,1, 11.385, 10595.718, 474.751, 52769.289 25/06/01,07:52:22,04,07,1, 11.9,1,1, 11.385, 10595.661, 474.753, 52769.299 25/06/01,07:52:22,05,07,1, 11.9,1,1, 11.385, 10595.614, 474.743, 52769.321 25/06/01,07:52:22,06,07,1, 11.9,1,1, 11.385, 10595.601, 474.730, 52769.391 25/06/01,07:52:22,07,07,1, 11.9,1,1, 11.385, 10595.560, 474.733, 52769.441 25/06/01,07:52:22,08,07,1, 11.9,1,1, 11.385, 10595.538, 474.734, 52769.372 25/06/01,07:52:22,09,07,1, 11.9,1,1, 11.385, 10595.526, 474.747, 52769.482 25/06/01,07:52:22,10,07,1, 11.9,1,1, 11.385, 10595.491, 474.713, 52769.450 25/06/01,07:52:22,11,07,1, 11.9,1,1, 11.385, 10595.458, 474.759, 52769.538 25/06/01,07:52:22,12,07,1, 11.9,1,1, 11.385, 10595.438, 474.723, 52769.567 25/06/01,07:52:22,13,07,1, 11.9,1,1, 11.385, 10595.395, 474.715, 52769.507 25/06/01,07:52:22,14,07,1, 11.9,1,1, 11.385, 10595.387, 474.746, 52769.608 25/06/01,07:52:22,15,07,1, 11.9,1,1, 11.385, 10595.362, 474.716, 52769.622 25/06/01,07:52:22,16,07,1, 11.9,1,1, 11.385, 10595.331, 474.727, 52769.747 25/06/01,07:52:22,17,07,1, 11.9,1,1, 11.385, 10595.314, 474.727, 52769.761 25/06/01,07:52:22,18,07,1, 11.9,1,1, 11.385, 10595.302, 474.726, 52769.755 25/06/01,07:52:22,19,07,1, 11.9,1,1, 11.385, 10595.319, 474.749, 52769.780 25/06/01,07:52:23,00,08,1, 11.9,1,1, 11.385, 10595.311, 474.749, 52769.780 25/06/01,07:52:23,01,08,1, 11.9,1,1, 11.385, 10595.278, 474.733, 52769.889 25/06/01,07:52:23,02,08,1, 11.9,1,1, 11.385, 10595.256, 474.741, 52769.825 25/06/01,07:52:23,03,08,1, 11.9,1,1, 11.385, 10595.232, 474.761, 52769.853 25/06/01,07:52:23,04,08,1, 11.9,1,1, 11.385, 10595.261, 474.743, 52769.899 25/06/01,07:52:23,05,08,1, 11.9,1,1, 11.385, 10595.236, 474.761, 52769.946 25/06/01,07:52:23,06,08,1, 11.9,1,1, 11.385, 10595.228, 474.768, 52769.979 25/06/01,07:52:23,07,08,1, 11.9,1,1, 11.385, 10595.232, 474.752, 52770.009 25/06/01,07:52:23,08,08,1, 11.9,1,1, 11.385, 10595.241, 474.766, 52770.050 25/06/01,07:52:23,09,08,1, 11.9,1,1, 11.385, 10595.222, 474.760, 52770.010 25/06/01,07:52:23,10,08,1, 11.9,1,1, 11.385, 10595.263, 474.754, 52770.058 25/06/01,07:52:23,11,08,1, 11.9,1,1, 11.385, 10595.255, 474.782, 52770.069 25/06/01,07:52:23,12,08,1, 11.9,1,1, 11.385, 10595.245, 474.763, 52770.102 25/06/01,07:52:23,13,08,1, 11.9,1,1, 11.385, 10595.239, 474.767, 52770.144 25/06/01,07:52:23,14,08,1, 11.9,1,1, 11.385, 10595.255, 474.798, 52770.175 25/06/01,07:52:23,15,08,1, 11.9,1,1, 11.385, 10595.294, 474.793, 52770.225 25/06/01,07:52:23,16,08,1, 11.9,1,1, 11.385, 10595.304, 474.798, 52770.234 25/06/01,07:52:23,17,08,1, 11.9,1,1, 11.385, 10595.325, 474.810, 52770.300 25/06/01,07:52:23,18,08,1, 11.9,1,1, 11.385, 10595.325, 474.834, 52770.318 25/06/01,07:52:23,19,08,1, 11.9,1,1, 11.385, 10595.359, 474.821, 52770.257 25/06/01,07:52:24,00,07,1, 11.9,1,1, 11.386, 10595.353, 474.821, 52770.257 25/06/01,07:52:24,01,07,1, 11.9,1,1, 11.386, 10595.421, 474.841, 52770.360 25/06/01,07:52:24,02,07,1, 11.9,1,1, 11.386, 10595.422, 474.855, 52770.434 25/06/01,07:52:24,03,07,1, 11.9,1,1, 11.386, 10595.478, 474.826, 52770.430 25/06/01,07:52:24,04,07,1, 11.9,1,1, 11.386, 10595.495, 474.831, 52770.458 25/06/01,07:52:24,05,07,1, 11.9,1,1, 11.386, 10595.520, 474.853, 52770.462 25/06/01,07:52:24,06,07,1, 11.9,1,1, 11.386, 10595.552, 474.865, 52770.488 25/06/01,07:52:24,07,07,1, 11.9,1,1, 11.386, 10595.587, 474.868, 52770.507 25/06/01,07:52:24,08,07,1, 11.9,1,1, 11.386, 10595.636, 474.873, 52770.489 25/06/01,07:52:24,09,07,1, 11.9,1,1, 11.386, 10595.703, 474.885, 52770.449 25/06/01,07:52:24,10,07,1, 11.9,1,1, 11.386, 10595.729, 474.872, 52770.494 25/06/01,07:52:24,11,07,1, 11.9,1,1, 11.386, 10595.753, 474.907, 52770.812 25/06/01,07:52:24,12,07,1, 11.9,1,1, 11.386, 10595.835, 474.869, 52770.593 25/06/01,07:52:24,13,07,1, 11.9,1,1, 11.386, 10595.888, 474.890, 52770.624 25/06/01,07:52:24,14,07,1, 11.9,1,1, 11.386, 10595.922, 474.902, 52770.716 25/06/01,07:52:24,15,07,1, 11.9,1,1, 11.386, 10595.977, 474.894, 52770.688 25/06/01,07:52:24,16,07,1, 11.9,1,1, 11.386, 10596.042, 474.875, 52770.728 25/06/01,07:52:24,17,07,1, 11.9,1,1, 11.386, 10596.105, 474.869, 52770.684 25/06/01,07:52:24,18,07,1, 11.9,1,1, 11.386, 10596.129, 474.882, 52770.698 25/06/01,07:52:24,19,07,1, 11.9,1,1, 11.386, 10596.200, 474.873, 52770.690 25/06/01,07:52:25,00,07,1, 11.9,1,1, 11.392, 10596.195, 474.873, 52770.690 25/06/01,07:52:25,01,07,1, 11.9,1,1, 11.392, 10596.322, 474.873, 52770.765 25/06/01,07:52:25,02,07,1, 11.9,1,1, 11.392, 10596.418, 474.875, 52770.744 25/06/01,07:52:25,03,07,1, 11.9,1,1, 11.392, 10596.476, 474.879, 52770.791 25/06/01,07:52:25,04,07,1, 11.9,1,1, 11.392, 10596.551, 474.883, 52770.804 25/06/01,07:52:25,05,07,1, 11.9,1,1, 11.392, 10596.625, 474.879, 52770.864 25/06/01,07:52:25,06,07,1, 11.9,1,1, 11.392, 10596.696, 474.886, 52770.879 25/06/01,07:52:25,07,07,1, 11.9,1,1, 11.392, 10596.760, 474.872, 52770.863 25/06/01,07:52:25,08,07,1, 11.9,1,1, 11.392, 10596.857, 474.872, 52770.874 25/06/01,07:52:25,09,07,1, 11.9,1,1, 11.392, 10596.921, 474.891, 52770.836 25/06/01,07:52:25,10,07,1, 11.9,1,1, 11.392, 10596.985, 474.879, 52770.966 25/06/01,07:52:25,11,07,1, 11.9,1,1, 11.392, 10597.072, 474.878, 52770.953 25/06/01,07:52:25,12,07,1, 11.9,1,1, 11.392, 10597.142, 474.874, 52770.921 25/06/01,07:52:25,13,07,1, 11.9,1,1, 11.392, 10597.219, 474.863, 52770.895 25/06/01,07:52:25,14,07,1, 11.9,1,1, 11.392, 10597.308, 474.861, 52770.976 25/06/01,07:52:25,15,07,1, 11.9,1,1, 11.392, 10597.408, 474.828, 52770.976 25/06/01,07:52:25,16,07,1, 11.9,1,1, 11.392, 10597.490, 474.837, 52771.008 25/06/01,07:52:25,17,07,1, 11.9,1,1, 11.392, 10597.571, 474.810, 52770.975 25/06/01,07:52:25,18,07,1, 11.9,1,1, 11.392, 10597.648, 474.820, 52770.972 25/06/01,07:52:25,19,07,1, 11.9,1,1, 11.392, 10597.769, 474.802, 52771.009 25/06/01,07:52:26,00,07,1, 11.9,1,1, 11.385, 10597.764, 474.802, 52771.009 25/06/01,07:52:26,01,07,1, 11.9,1,1, 11.385, 10597.914, 474.760, 52771.031 25/06/01,07:52:26,02,07,1, 11.9,1,1, 11.385, 10597.999, 474.745, 52771.040 25/06/01,07:52:26,03,07,1, 11.9,1,1, 11.385, 10598.128, 474.744, 52770.979 25/06/01,07:52:26,04,07,1, 11.9,1,1, 11.385, 10598.195, 474.696, 52771.002 25/06/01,07:52:26,05,07,1, 11.9,1,1, 11.385, 10598.301, 474.714, 52771.044 25/06/01,07:52:26,06,07,1, 11.9,1,1, 11.385, 10598.377, 474.675, 52771.030 25/06/01,07:52:26,07,07,1, 11.9,1,1, 11.385, 10598.488, 474.630, 52771.059 25/06/01,07:52:26,08,07,1, 11.9,1,1, 11.385, 10598.590, 474.609, 52770.991 25/06/01,07:52:26,09,07,1, 11.9,1,1, 11.385, 10598.682, 474.581, 52771.053 25/06/01,07:52:26,10,07,1, 11.9,1,1, 11.385, 10598.762, 474.535, 52771.089 25/06/01,07:52:26,11,07,1, 11.9,1,1, 11.385, 10598.852, 474.541, 52771.113 25/06/01,07:52:26,12,07,1, 11.9,1,1, 11.385, 10598.938, 474.514, 52771.045 25/06/01,07:52:26,13,07,1, 11.9,1,1, 11.385, 10599.030, 474.462, 52771.026 25/06/01,07:52:26,14,07,1, 11.9,1,1, 11.385, 10599.118, 474.431, 52771.069 25/06/01,07:52:26,15,07,1, 11.9,1,1, 11.385, 10599.205, 474.388, 52771.033 25/06/01,07:52:26,16,07,1, 11.9,1,1, 11.385, 10599.297, 474.347, 52771.099 25/06/01,07:52:26,17,07,1, 11.9,1,1, 11.385, 10599.369, 474.330, 52771.103 25/06/01,07:52:26,18,07,1, 11.9,1,1, 11.385, 10599.478, 474.249, 52771.055 25/06/01,07:52:26,19,07,1, 11.9,1,1, 11.385, 10599.584, 474.239, 52771.045 25/06/01,07:52:27,00,07,1, 12.0,1,1, 11.382, 10599.583, 474.239, 52771.045 25/06/01,07:52:27,01,07,1, 12.0,1,1, 11.382, 10599.743, 474.113, 52771.067 25/06/01,07:52:27,02,07,1, 12.0,1,1, 11.382, 10599.848, 474.046, 52770.997 25/06/01,07:52:27,03,07,1, 12.0,1,1, 11.382, 10599.926, 473.997, 52770.989 25/06/01,07:52:27,04,07,1, 12.0,1,1, 11.382, 10599.989, 473.969, 52771.067 25/06/01,07:52:27,05,07,1, 12.0,1,1, 11.382, 10600.090, 473.929, 52770.977 25/06/01,07:52:27,06,07,1, 12.0,1,1, 11.382, 10600.173, 473.860, 52770.936 25/06/01,07:52:27,07,07,1, 12.0,1,1, 11.382, 10600.245, 473.778, 52770.986 25/06/01,07:52:27,08,07,1, 12.0,1,1, 11.382, 10600.327, 473.737, 52770.942 25/06/01,07:52:27,09,07,1, 12.0,1,1, 11.382, 10600.413, 473.664, 52770.942 25/06/01,07:52:27,10,07,1, 12.0,1,1, 11.382, 10600.467, 473.629, 52770.887 25/06/01,07:52:27,11,07,1, 12.0,1,1, 11.382, 10600.541, 473.546, 52770.900 25/06/01,07:52:27,12,07,1, 12.0,1,1, 11.382, 10600.611, 473.471, 52770.933 25/06/01,07:52:27,13,07,1, 12.0,1,1, 11.382, 10600.645, 473.403, 52770.948 25/06/01,07:52:27,14,07,1, 12.0,1,1, 11.382, 10600.740, 473.348, 52770.930 25/06/01,07:52:27,15,07,1, 12.0,1,1, 11.382, 10600.809, 473.264, 52770.901 25/06/01,07:52:27,16,07,1, 12.0,1,1, 11.382, 10600.852, 473.212, 52770.875 25/06/01,07:52:27,17,07,1, 12.0,1,1, 11.382, 10600.908, 473.134, 52770.904 25/06/01,07:52:27,18,07,1, 12.0,1,1, 11.382, 10600.963, 473.066, 52770.827 25/06/01,07:52:27,19,07,1, 12.0,1,1, 11.382, 10601.047, 473.001, 52770.894 25/06/01,07:52:28,00,07,1, 11.9,1,1, 11.386, 10601.044, 473.001, 52770.894 25/06/01,07:52:28,01,07,1, 11.9,1,1, 11.386, 10601.144, 472.849, 52770.839 25/06/01,07:52:28,02,07,1, 11.9,1,1, 11.386, 10601.213, 472.776, 52770.749 25/06/01,07:52:28,03,07,1, 11.9,1,1, 11.386, 10601.254, 472.685, 52770.819 25/06/01,07:52:28,04,07,1, 11.9,1,1, 11.386, 10601.331, 472.591, 52770.803 25/06/01,07:52:28,05,07,1, 11.9,1,1, 11.386, 10601.379, 472.505, 52770.774 25/06/01,07:52:28,06,07,1, 11.9,1,1, 11.386, 10601.410, 472.424, 52770.692 25/06/01,07:52:28,07,07,1, 11.9,1,1, 11.386, 10601.456, 472.362, 52770.784 25/06/01,07:52:28,08,07,1, 11.9,1,1, 11.386, 10601.509, 472.275, 52770.729 25/06/01,07:52:28,09,07,1, 11.9,1,1, 11.386, 10601.536, 472.194, 52770.754 25/06/01,07:52:28,10,07,1, 11.9,1,1, 11.386, 10601.578, 472.120, 52770.739 25/06/01,07:52:28,11,07,1, 11.9,1,1, 11.386, 10601.622, 472.020, 52770.607 25/06/01,07:52:28,12,07,1, 11.9,1,1, 11.386, 10601.683, 471.944, 52770.652 25/06/01,07:52:28,13,07,1, 11.9,1,1, 11.386, 10601.720, 471.862, 52770.694 25/06/01,07:52:28,14,07,1, 11.9,1,1, 11.386, 10601.746, 471.787, 52770.724 25/06/01,07:52:28,15,07,1, 11.9,1,1, 11.386, 10601.769, 471.687, 52770.725 25/06/01,07:52:28,16,07,1, 11.9,1,1, 11.386, 10601.797, 471.578, 52770.632 25/06/01,07:52:28,17,07,1, 11.9,1,1, 11.386, 10601.816, 471.499, 52770.609 25/06/01,07:52:28,18,07,1, 11.9,1,1, 11.386, 10601.844, 471.419, 52770.643 25/06/01,07:52:28,19,07,1, 11.9,1,1, 11.386, 10601.892, 471.304, 52770.721 25/06/01,07:52:29,00,08,1, 11.9,1,1, 11.386, 10601.887, 471.304, 52770.721 25/06/01,07:52:29,01,08,1, 11.9,1,1, 11.386, 10601.930, 471.173, 52770.642 25/06/01,07:52:29,02,08,1, 11.9,1,1, 11.386, 10601.912, 471.061, 52770.588 25/06/01,07:52:29,03,08,1, 11.9,1,1, 11.386, 10601.954, 470.981, 52770.607 25/06/01,07:52:29,04,08,1, 11.9,1,1, 11.386, 10602.029, 470.891, 52770.573 25/06/01,07:52:29,05,08,1, 11.9,1,1, 11.386, 10601.996, 470.816, 52770.657 25/06/01,07:52:29,06,08,1, 11.9,1,1, 11.386, 10601.969, 470.730, 52770.642 25/06/01,07:52:29,07,08,1, 11.9,1,1, 11.386, 10602.012, 470.633, 52770.560 25/06/01,07:52:29,08,08,1, 11.9,1,1, 11.386, 10601.965, 470.556, 52770.549 25/06/01,07:52:29,09,08,1, 11.9,1,1, 11.386, 10601.995, 470.451, 52770.609 25/06/01,07:52:29,10,08,1, 11.9,1,1, 11.386, 10602.011, 470.370, 52770.653 25/06/01,07:52:29,11,08,1, 11.9,1,1, 11.386, 10601.989, 470.323, 52770.601 25/06/01,07:52:29,12,08,1, 11.9,1,1, 11.386, 10601.994, 470.243, 52770.611 25/06/01,07:52:29,13,08,1, 11.9,1,1, 11.386, 10602.008, 470.170, 52770.641 25/06/01,07:52:29,14,08,1, 11.9,1,1, 11.386, 10602.014, 470.081, 52770.640 25/06/01,07:52:29,15,08,1, 11.9,1,1, 11.386, 10601.993, 470.007, 52770.610 25/06/01,07:52:29,16,08,1, 11.9,1,1, 11.386, 10601.997, 469.928, 52770.640 25/06/01,07:52:29,17,08,1, 11.9,1,1, 11.386, 10601.981, 469.851, 52770.665 25/06/01,07:52:29,18,08,1, 11.9,1,1, 11.386, 10601.963, 469.787, 52770.677 25/06/01,07:52:29,19,08,1, 11.9,1,1, 11.386, 10601.947, 469.706, 52770.638 25/06/01,07:52:30,00,08,1, 11.9,1,1, 11.391, 10601.945, 469.706, 52770.638 25/06/01,07:52:30,01,08,1, 11.9,1,1, 11.391, 10601.905, 469.592, 52770.720 25/06/01,07:52:30,02,08,1, 11.9,1,1, 11.391, 10601.908, 469.531, 52770.752 25/06/01,07:52:30,03,08,1, 11.9,1,1, 11.391, 10601.878, 469.450, 52770.646 25/06/01,07:52:30,04,08,1, 11.9,1,1, 11.391, 10601.884, 469.402, 52770.767 25/06/01,07:52:30,05,08,1, 11.9,1,1, 11.391, 10601.843, 469.341, 52770.745 25/06/01,07:52:30,06,08,1, 11.9,1,1, 11.391, 10601.824, 469.269, 52770.746 25/06/01,07:52:30,07,08,1, 11.9,1,1, 11.391, 10601.800, 469.197, 52770.802 25/06/01,07:52:30,08,08,1, 11.9,1,1, 11.391, 10601.783, 469.170, 52770.842 25/06/01,07:52:30,09,08,1, 11.9,1,1, 11.391, 10601.734, 469.093, 52770.821 25/06/01,07:52:30,10,08,1, 11.9,1,1, 11.391, 10601.718, 469.063, 52770.847 25/06/01,07:52:30,11,08,1, 11.9,1,1, 11.391, 10601.707, 469.004, 52770.892 25/06/01,07:52:30,12,08,1, 11.9,1,1, 11.391, 10601.676, 468.945, 52770.865 25/06/01,07:52:30,13,08,1, 11.9,1,1, 11.391, 10601.643, 468.861, 52770.917 25/06/01,07:52:30,14,08,1, 11.9,1,1, 11.391, 10601.608, 468.827, 52770.943 25/06/01,07:52:30,15,08,1, 11.9,1,1, 11.391, 10601.560, 468.771, 52771.017 25/06/01,07:52:30,16,08,1, 11.9,1,1, 11.391, 10601.557, 468.762, 52771.074 25/06/01,07:52:30,17,08,1, 11.9,1,1, 11.391, 10601.524, 468.682, 52770.991 25/06/01,07:52:30,18,08,1, 11.9,1,1, 11.391, 10601.471, 468.626, 52771.072 25/06/01,07:52:30,19,08,1, 11.9,1,1, 11.391, 10601.435, 468.604, 52771.143 25/06/01,07:52:31,00,07,1, 11.9,1,1, 11.390, 10601.428, 468.604, 52771.143 25/06/01,07:52:31,01,07,1, 11.9,1,1, 11.390, 10601.349, 468.514, 52771.147 25/06/01,07:52:31,02,07,1, 11.9,1,1, 11.390, 10601.292, 468.421, 52771.156 25/06/01,07:52:31,03,07,1, 11.9,1,1, 11.390, 10601.266, 468.392, 52771.246 25/06/01,07:52:31,04,07,1, 11.9,1,1, 11.390, 10601.208, 468.360, 52771.318 25/06/01,07:52:31,05,07,1, 11.9,1,1, 11.390, 10601.169, 468.306, 52771.298 25/06/01,07:52:31,06,07,1, 11.9,1,1, 11.390, 10601.136, 468.269, 52771.336 25/06/01,07:52:31,07,07,1, 11.9,1,1, 11.390, 10601.081, 468.241, 52771.415 25/06/01,07:52:31,08,07,1, 11.9,1,1, 11.390, 10601.052, 468.220, 52771.395 25/06/01,07:52:31,09,07,1, 11.9,1,1, 11.390, 10600.990, 468.171, 52771.439 25/06/01,07:52:31,10,07,1, 11.9,1,1, 11.390, 10600.945, 468.155, 52771.497 25/06/01,07:52:31,11,07,1, 11.9,1,1, 11.390, 10600.892, 468.100, 52771.463 25/06/01,07:52:31,12,07,1, 11.9,1,1, 11.390, 10600.831, 468.094, 52771.561 25/06/01,07:52:31,13,07,1, 11.9,1,1, 11.390, 10600.768, 468.078, 52771.547 25/06/01,07:52:31,14,07,1, 11.9,1,1, 11.390, 10600.745, 468.057, 52771.632 25/06/01,07:52:31,15,07,1, 11.9,1,1, 11.390, 10600.674, 468.010, 52771.715 25/06/01,07:52:31,16,07,1, 11.9,1,1, 11.390, 10600.595, 467.997, 52771.758 25/06/01,07:52:31,17,07,1, 11.9,1,1, 11.390, 10600.567, 467.969, 52771.735 25/06/01,07:52:31,18,07,1, 11.9,1,1, 11.390, 10600.491, 467.957, 52771.804 25/06/01,07:52:31,19,07,1, 11.9,1,1, 11.390, 10600.420, 467.938, 52771.775 25/06/01,07:52:32,00,07,1, 11.9,1,1, 11.392, 10600.418, 467.938, 52771.775 25/06/01,07:52:32,01,07,1, 11.9,1,1, 11.392, 10600.297, 467.921, 52771.888 25/06/01,07:52:32,02,07,1, 11.9,1,1, 11.392, 10600.203, 467.904, 52771.959 25/06/01,07:52:32,03,07,1, 11.9,1,1, 11.392, 10600.168, 467.905, 52772.024 25/06/01,07:52:32,04,07,1, 11.9,1,1, 11.392, 10600.070, 467.907, 52772.084 25/06/01,07:52:32,05,07,1, 11.9,1,1, 11.392, 10600.004, 467.911, 52772.132 25/06/01,07:52:32,06,07,1, 11.9,1,1, 11.392, 10599.940, 467.905, 52772.242 25/06/01,07:52:32,07,07,1, 11.9,1,1, 11.392, 10599.835, 467.910, 52772.222 25/06/01,07:52:32,08,07,1, 11.9,1,1, 11.392, 10599.757, 467.917, 52772.262 25/06/01,07:52:32,09,07,1, 11.9,1,1, 11.392, 10599.677, 467.924, 52772.419 25/06/01,07:52:32,10,07,1, 11.9,1,1, 11.392, 10599.604, 467.903, 52772.398 25/06/01,07:52:32,11,07,1, 11.9,1,1, 11.392, 10599.515, 467.938, 52772.371 25/06/01,07:52:32,12,07,1, 11.9,1,1, 11.392, 10599.435, 467.940, 52772.470 25/06/01,07:52:32,13,07,1, 11.9,1,1, 11.392, 10599.381, 467.971, 52772.530 25/06/01,07:52:32,14,07,1, 11.9,1,1, 11.392, 10599.248, 467.972, 52772.606 25/06/01,07:52:32,15,07,1, 11.9,1,1, 11.392, 10599.137, 468.017, 52772.703 25/06/01,07:52:32,16,07,1, 11.9,1,1, 11.392, 10599.095, 468.020, 52772.786 25/06/01,07:52:32,17,07,1, 11.9,1,1, 11.392, 10598.961, 468.035, 52772.836 25/06/01,07:52:32,18,07,1, 11.9,1,1, 11.392, 10598.876, 468.054, 52772.845 25/06/01,07:52:32,19,07,1, 11.9,1,1, 11.392, 10598.787, 468.076, 52772.863 25/06/01,07:52:33,00,07,1, 11.9,1,1, 11.387, 10598.782, 468.076, 52772.863 25/06/01,07:52:33,01,07,1, 11.9,1,1, 11.387, 10598.586, 468.120, 52772.982 25/06/01,07:52:33,02,07,1, 11.9,1,1, 11.387, 10598.505, 468.163, 52773.102 25/06/01,07:52:33,03,07,1, 11.9,1,1, 11.387, 10598.380, 468.200, 52773.167 25/06/01,07:52:33,04,07,1, 11.9,1,1, 11.387, 10598.251, 468.250, 52773.287 25/06/01,07:52:33,05,07,1, 11.9,1,1, 11.387, 10598.161, 468.294, 52773.391 25/06/01,07:52:33,06,07,1, 11.9,1,1, 11.387, 10598.057, 468.301, 52773.375 25/06/01,07:52:33,07,07,1, 11.9,1,1, 11.387, 10597.962, 468.332, 52773.454 25/06/01,07:52:33,08,07,1, 11.9,1,1, 11.387, 10597.835, 468.373, 52773.542 25/06/01,07:52:33,09,07,1, 11.9,1,1, 11.387, 10597.714, 468.427, 52773.630 25/06/01,07:52:33,10,07,1, 11.9,1,1, 11.387, 10597.614, 468.472, 52773.648 25/06/01,07:52:33,11,07,1, 11.9,1,1, 11.387, 10597.503, 468.524, 52773.770 25/06/01,07:52:33,12,07,1, 11.9,1,1, 11.387, 10597.393, 468.570, 52773.888 25/06/01,07:52:33,13,07,1, 11.9,1,1, 11.387, 10597.290, 468.628, 52773.994 25/06/01,07:52:33,14,07,1, 11.9,1,1, 11.387, 10597.189, 468.669, 52773.926 25/06/01,07:52:33,15,07,1, 11.9,1,1, 11.387, 10597.053, 468.698, 52774.039 25/06/01,07:52:33,16,07,1, 11.9,1,1, 11.387, 10596.947, 468.773, 52774.128 25/06/01,07:52:33,17,07,1, 11.9,1,1, 11.387, 10596.848, 468.814, 52774.260 25/06/01,07:52:33,18,07,1, 11.9,1,1, 11.387, 10596.742, 468.897, 52774.361 25/06/01,07:52:33,19,07,1, 11.9,1,1, 11.387, 10596.619, 468.941, 52774.457 25/06/01,07:52:34,00,07,1, 11.9,1,1, 11.392, 10596.613, 468.941, 52774.457 25/06/01,07:52:34,01,07,1, 11.9,1,1, 11.392, 10596.408, 469.022, 52774.541 25/06/01,07:52:34,02,07,1, 11.9,1,1, 11.392, 10596.259, 469.129, 52774.713 25/06/01,07:52:34,03,07,1, 11.9,1,1, 11.392, 10596.174, 469.164, 52774.724 25/06/01,07:52:34,04,07,1, 11.9,1,1, 11.392, 10596.060, 469.245, 52774.814 25/06/01,07:52:34,05,07,1, 11.9,1,1, 11.392, 10595.950, 469.304, 52774.973 25/06/01,07:52:34,06,07,1, 11.9,1,1, 11.392, 10595.839, 469.378, 52775.041 25/06/01,07:52:34,07,07,1, 11.9,1,1, 11.392, 10595.719, 469.475, 52775.090 25/06/01,07:52:34,08,07,1, 11.9,1,1, 11.392, 10595.616, 469.526, 52775.116 25/06/01,07:52:34,09,07,1, 11.9,1,1, 11.392, 10595.493, 469.609, 52775.272 25/06/01,07:52:34,10,07,1, 11.9,1,1, 11.392, 10595.394, 469.677, 52775.302 25/06/01,07:52:34,11,07,1, 11.9,1,1, 11.392, 10595.276, 469.779, 52775.444 25/06/01,07:52:34,12,07,1, 11.9,1,1, 11.392, 10595.186, 469.830, 52775.418 25/06/01,07:52:34,13,07,1, 11.9,1,1, 11.392, 10595.067, 469.924, 52775.662 25/06/01,07:52:34,14,07,1, 11.9,1,1, 11.392, 10594.971, 470.011, 52775.765 25/06/01,07:52:34,15,07,1, 11.9,1,1, 11.392, 10594.855, 470.097, 52775.784 25/06/01,07:52:34,16,07,1, 11.9,1,1, 11.392, 10594.758, 470.178, 52775.850 25/06/01,07:52:34,17,07,1, 11.9,1,1, 11.392, 10594.643, 470.242, 52775.910 25/06/01,07:52:34,18,07,1, 11.9,1,1, 11.392, 10594.559, 470.344, 52776.074 25/06/01,07:52:34,19,07,1, 11.9,1,1, 11.392, 10594.469, 470.425, 52776.105 25/06/01,07:52:35,00,07,1, 12.0,1,1, 11.385, 10594.468, 470.425, 52776.105 25/06/01,07:52:35,01,07,1, 12.0,1,1, 11.385, 10594.242, 470.608, 52776.301 25/06/01,07:52:35,02,07,1, 12.0,1,1, 11.385, 10594.128, 470.694, 52776.399 25/06/01,07:52:35,03,07,1, 12.0,1,1, 11.385, 10594.075, 470.786, 52776.462 25/06/01,07:52:35,04,07,1, 12.0,1,1, 11.385, 10593.971, 470.850, 52776.643 25/06/01,07:52:35,05,07,1, 12.0,1,1, 11.385, 10593.877, 470.968, 52776.689 25/06/01,07:52:35,06,07,1, 12.0,1,1, 11.385, 10593.793, 471.031, 52776.745 25/06/01,07:52:35,07,07,1, 12.0,1,1, 11.385, 10593.695, 471.137, 52776.974 25/06/01,07:52:35,08,07,1, 12.0,1,1, 11.385, 10593.593, 471.236, 52776.980 25/06/01,07:52:35,09,07,1, 12.0,1,1, 11.385, 10593.523, 471.314, 52777.073 25/06/01,07:52:35,10,07,1, 12.0,1,1, 11.385, 10593.430, 471.427, 52777.223 25/06/01,07:52:35,11,07,1, 12.0,1,1, 11.385, 10593.335, 471.516, 52777.296 25/06/01,07:52:35,12,07,1, 12.0,1,1, 11.385, 10593.257, 471.607, 52777.287 25/06/01,07:52:35,13,07,1, 12.0,1,1, 11.385, 10593.147, 471.682, 52777.457 25/06/01,07:52:35,14,07,1, 12.0,1,1, 11.385, 10593.110, 471.824, 52777.518 25/06/01,07:52:35,15,07,1, 12.0,1,1, 11.385, 10593.019, 471.903, 52777.580 25/06/01,07:52:35,16,07,1, 12.0,1,1, 11.385, 10592.945, 472.007, 52777.720 25/06/01,07:52:35,17,07,1, 12.0,1,1, 11.385, 10592.846, 472.111, 52777.747 25/06/01,07:52:35,18,07,1, 12.0,1,1, 11.385, 10592.790, 472.221, 52777.917 25/06/01,07:52:35,19,07,1, 12.0,1,1, 11.385, 10592.685, 472.329, 52778.057 25/06/01,07:52:36,00,07,1, 11.9,1,1, 11.391, 10592.682, 472.329, 52778.057 25/06/01,07:52:36,01,07,1, 11.9,1,1, 11.391, 10592.584, 472.542, 52778.148 25/06/01,07:52:36,02,07,1, 11.9,1,1, 11.391, 10592.514, 472.644, 52778.233 25/06/01,07:52:36,03,07,1, 11.9,1,1, 11.391, 10592.445, 472.772, 52778.322 25/06/01,07:52:36,04,07,1, 11.9,1,1, 11.391, 10592.399, 472.904, 52778.475 25/06/01,07:52:36,05,07,1, 11.9,1,1, 11.391, 10592.328, 473.014, 52778.530 25/06/01,07:52:36,06,07,1, 11.9,1,1, 11.391, 10592.282, 473.141, 52778.736 25/06/01,07:52:36,07,07,1, 11.9,1,1, 11.391, 10592.199, 473.259, 52778.715 25/06/01,07:52:36,08,07,1, 11.9,1,1, 11.391, 10592.157, 473.386, 52778.949 25/06/01,07:52:36,09,07,1, 11.9,1,1, 11.391, 10592.113, 473.510, 52778.880 25/06/01,07:52:36,10,07,1, 11.9,1,1, 11.391, 10592.084, 473.626, 52778.999 25/06/01,07:52:36,11,07,1, 11.9,1,1, 11.391, 10592.025, 473.751, 52779.103 25/06/01,07:52:36,12,07,1, 11.9,1,1, 11.391, 10591.966, 473.892, 52779.293 25/06/01,07:52:36,13,07,1, 11.9,1,1, 11.391, 10591.932, 474.038, 52779.382 25/06/01,07:52:36,14,07,1, 11.9,1,1, 11.391, 10591.901, 474.192, 52779.473 25/06/01,07:52:36,15,07,1, 11.9,1,1, 11.391, 10591.848, 474.327, 52779.547 25/06/01,07:52:36,16,07,1, 11.9,1,1, 11.391, 10591.821, 474.476, 52779.803 25/06/01,07:52:36,17,07,1, 11.9,1,1, 11.391, 10591.821, 474.613, 52779.778 25/06/01,07:52:36,18,07,1, 11.9,1,1, 11.391, 10591.773, 474.737, 52779.978 25/06/01,07:52:36,19,07,1, 11.9,1,1, 11.391, 10591.769, 474.883, 52779.877 25/06/01,07:52:37,00,07,1, 11.9,1,1, 11.388, 10591.764, 474.883, 52779.877 25/06/01,07:52:37,01,07,1, 11.9,1,1, 11.388, 10591.720, 475.165, 52780.148 25/06/01,07:52:37,02,07,1, 11.9,1,1, 11.388, 10591.714, 475.352, 52780.267 25/06/01,07:52:37,03,07,1, 11.9,1,1, 11.388, 10591.690, 475.484, 52780.274 25/06/01,07:52:37,04,07,1, 11.9,1,1, 11.388, 10591.701, 475.612, 52780.179 25/06/01,07:52:37,05,07,1, 11.9,1,1, 11.388, 10591.651, 475.799, 52780.510 25/06/01,07:52:37,06,07,1, 11.9,1,1, 11.388, 10591.665, 475.963, 52780.658 25/06/01,07:52:37,07,07,1, 11.9,1,1, 11.388, 10591.631, 476.137, 52780.695 25/06/01,07:52:37,08,07,1, 11.9,1,1, 11.388, 10591.636, 476.296, 52780.809 25/06/01,07:52:37,09,07,1, 11.9,1,1, 11.388, 10591.630, 476.438, 52780.894 25/06/01,07:52:37,10,07,1, 11.9,1,1, 11.388, 10591.632, 476.583, 52781.075 25/06/01,07:52:37,11,07,1, 11.9,1,1, 11.388, 10591.607, 476.779, 52781.166 25/06/01,07:52:37,12,07,1, 11.9,1,1, 11.388, 10591.625, 476.932, 52781.285 25/06/01,07:52:37,13,07,1, 11.9,1,1, 11.388, 10591.613, 477.083, 52781.248 25/06/01,07:52:37,14,07,1, 11.9,1,1, 11.388, 10591.634, 477.250, 52781.366 25/06/01,07:52:37,15,07,1, 11.9,1,1, 11.388, 10591.648, 477.419, 52781.431 25/06/01,07:52:37,16,07,1, 11.9,1,1, 11.388, 10591.639, 477.573, 52781.551 25/06/01,07:52:37,17,07,1, 11.9,1,1, 11.388, 10591.663, 477.739, 52781.718 25/06/01,07:52:37,18,07,1, 11.9,1,1, 11.388, 10591.671, 477.920, 52781.796 25/06/01,07:52:37,19,07,1, 11.9,1,1, 11.388, 10591.644, 478.061, 52781.871 25/06/01,07:52:38,00,08,1, 11.9,1,1, 11.385, 10591.639, 478.061, 52781.871 25/06/01,07:52:38,01,08,1, 11.9,1,1, 11.385, 10591.723, 478.386, 52782.119 25/06/01,07:52:38,02,08,1, 11.9,1,1, 11.385, 10591.701, 478.556, 52782.254 25/06/01,07:52:38,03,08,1, 11.9,1,1, 11.385, 10591.737, 478.737, 52782.297 25/06/01,07:52:38,04,08,1, 11.9,1,1, 11.385, 10591.741, 478.865, 52782.307 25/06/01,07:52:38,05,08,1, 11.9,1,1, 11.385, 10591.747, 479.038, 52782.407 25/06/01,07:52:38,06,08,1, 11.9,1,1, 11.385, 10591.811, 479.187, 52782.429 25/06/01,07:52:38,07,08,1, 11.9,1,1, 11.385, 10591.804, 479.358, 52782.594 25/06/01,07:52:38,08,08,1, 11.9,1,1, 11.385, 10591.815, 479.518, 52782.644 25/06/01,07:52:38,09,08,1, 11.9,1,1, 11.385, 10591.857, 479.668, 52782.766 25/06/01,07:52:38,10,08,1, 11.9,1,1, 11.385, 10591.881, 479.854, 52782.871 25/06/01,07:52:38,11,08,1, 11.9,1,1, 11.385, 10591.887, 479.995, 52782.953 25/06/01,07:52:38,12,08,1, 11.9,1,1, 11.385, 10591.911, 480.155, 52783.064 25/06/01,07:52:38,13,08,1, 11.9,1,1, 11.385, 10591.971, 480.324, 52783.081 25/06/01,07:52:38,14,08,1, 11.9,1,1, 11.385, 10591.972, 480.455, 52783.198 25/06/01,07:52:38,15,08,1, 11.9,1,1, 11.385, 10591.997, 480.638, 52783.324 25/06/01,07:52:38,16,08,1, 11.9,1,1, 11.385, 10592.012, 480.779, 52783.269 25/06/01,07:52:38,17,08,1, 11.9,1,1, 11.385, 10592.067, 480.947, 52783.431 25/06/01,07:52:38,18,08,1, 11.9,1,1, 11.385, 10592.099, 481.088, 52783.488 25/06/01,07:52:38,19,08,1, 11.9,1,1, 11.385, 10592.146, 481.231, 52783.571 25/06/01,07:52:39,00,08,1, 11.9,1,1, 11.389, 10592.140, 481.231, 52783.571 25/06/01,07:52:39,01,08,1, 11.9,1,1, 11.389, 10592.225, 481.550, 52783.667 25/06/01,07:52:39,02,08,1, 11.9,1,1, 11.389, 10592.257, 481.711, 52783.826 25/06/01,07:52:39,03,08,1, 11.9,1,1, 11.389, 10592.295, 481.856, 52783.828 25/06/01,07:52:39,04,08,1, 11.9,1,1, 11.389, 10592.336, 481.969, 52783.885 25/06/01,07:52:39,05,08,1, 11.9,1,1, 11.389, 10592.389, 482.129, 52783.947 25/06/01,07:52:39,06,08,1, 11.9,1,1, 11.389, 10592.419, 482.304, 52784.085 25/06/01,07:52:39,07,08,1, 11.9,1,1, 11.389, 10592.455, 482.434, 52784.099 25/06/01,07:52:39,08,08,1, 11.9,1,1, 11.389, 10592.492, 482.581, 52784.160 25/06/01,07:52:39,09,08,1, 11.9,1,1, 11.389, 10592.550, 482.721, 52784.280 25/06/01,07:52:39,10,08,1, 11.9,1,1, 11.389, 10592.601, 482.873, 52784.387 25/06/01,07:52:39,11,08,1, 11.9,1,1, 11.389, 10592.650, 483.001, 52784.326 25/06/01,07:52:39,12,08,1, 11.9,1,1, 11.389, 10592.669, 483.149, 52784.411 25/06/01,07:52:39,13,08,1, 11.9,1,1, 11.389, 10592.763, 483.297, 52784.492 25/06/01,07:52:39,14,08,1, 11.9,1,1, 11.389, 10592.782, 483.411, 52784.534 25/06/01,07:52:39,15,08,1, 11.9,1,1, 11.389, 10592.853, 483.562, 52784.631 25/06/01,07:52:39,16,08,1, 11.9,1,1, 11.389, 10592.939, 483.708, 52784.709 25/06/01,07:52:39,17,08,1, 11.9,1,1, 11.389, 10592.991, 483.816, 52784.726 25/06/01,07:52:39,18,08,1, 11.9,1,1, 11.389, 10593.026, 483.954, 52784.812 25/06/01,07:52:39,19,08,1, 11.9,1,1, 11.389, 10593.080, 484.089, 52784.802 25/06/01,07:52:40,00,07,1, 11.9,1,1, 11.389, 10593.075, 484.089, 52784.802 25/06/01,07:52:40,01,07,1, 11.9,1,1, 11.389, 10593.208, 484.356, 52785.019 25/06/01,07:52:40,02,07,1, 11.9,1,1, 11.389, 10593.284, 484.440, 52784.960 25/06/01,07:52:40,03,07,1, 11.9,1,1, 11.389, 10593.325, 484.570, 52784.996 25/06/01,07:52:40,04,07,1, 11.9,1,1, 11.389, 10593.428, 484.682, 52785.102 25/06/01,07:52:40,05,07,1, 11.9,1,1, 11.389, 10593.453, 484.793, 52785.206 25/06/01,07:52:40,06,07,1, 11.9,1,1, 11.389, 10593.505, 484.899, 52785.161 25/06/01,07:52:40,07,07,1, 11.9,1,1, 11.389, 10593.552, 485.040, 52785.458 25/06/01,07:52:40,08,07,1, 11.9,1,1, 11.389, 10593.606, 485.133, 52785.356 25/06/01,07:52:40,09,07,1, 11.9,1,1, 11.389, 10593.698, 485.249, 52785.318 25/06/01,07:52:40,10,07,1, 11.9,1,1, 11.389, 10593.726, 485.304, 52785.399 25/06/01,07:52:40,11,07,1, 11.9,1,1, 11.389, 10593.769, 485.431, 52785.439 25/06/01,07:52:40,12,07,1, 11.9,1,1, 11.389, 10593.825, 485.486, 52785.383 25/06/01,07:52:40,13,07,1, 11.9,1,1, 11.389, 10593.882, 485.617, 52785.450 25/06/01,07:52:40,14,07,1, 11.9,1,1, 11.389, 10593.936, 485.698, 52785.498 25/06/01,07:52:40,15,07,1, 11.9,1,1, 11.389, 10593.996, 485.785, 52785.555 25/06/01,07:52:40,16,07,1, 11.9,1,1, 11.389, 10594.012, 485.895, 52785.554 25/06/01,07:52:40,17,07,1, 11.9,1,1, 11.389, 10594.080, 485.961, 52785.618 25/06/01,07:52:40,18,07,1, 11.9,1,1, 11.389, 10594.109, 486.024, 52785.685 25/06/01,07:52:40,19,07,1, 11.9,1,1, 11.389, 10594.158, 486.116, 52785.675 25/06/01,07:52:41,00,07,1, 11.8,1,1, 11.389, 10594.151, 486.116, 52785.675 25/06/01,07:52:41,01,07,1, 11.8,1,1, 11.389, 10594.224, 486.277, 52785.822 25/06/01,07:52:41,02,07,1, 11.8,1,1, 11.389, 10594.258, 486.347, 52785.745 25/06/01,07:52:41,03,07,1, 11.8,1,1, 11.389, 10594.313, 486.435, 52785.713 25/06/01,07:52:41,04,07,1, 11.8,1,1, 11.389, 10594.330, 486.495, 52785.819 25/06/01,07:52:41,05,07,1, 11.8,1,1, 11.389, 10594.369, 486.578, 52785.845 25/06/01,07:52:41,06,07,1, 11.8,1,1, 11.389, 10594.386, 486.639, 52785.884 25/06/01,07:52:41,07,07,1, 11.8,1,1, 11.389, 10594.447, 486.677, 52785.925 25/06/01,07:52:41,08,07,1, 11.8,1,1, 11.389, 10594.490, 486.768, 52785.945 25/06/01,07:52:41,09,07,1, 11.8,1,1, 11.389, 10594.501, 486.802, 52785.959 25/06/01,07:52:41,10,07,1, 11.8,1,1, 11.389, 10594.494, 486.857, 52785.896 25/06/01,07:52:41,11,07,1, 11.8,1,1, 11.389, 10594.552, 486.920, 52786.023 25/06/01,07:52:41,12,07,1, 11.8,1,1, 11.389, 10594.607, 486.963, 52785.953 25/06/01,07:52:41,13,07,1, 11.8,1,1, 11.389, 10594.612, 487.051, 52786.003 25/06/01,07:52:41,14,07,1, 11.8,1,1, 11.389, 10594.652, 487.114, 52786.022 25/06/01,07:52:41,15,07,1, 11.8,1,1, 11.389, 10594.681, 487.169, 52786.123 25/06/01,07:52:41,16,07,1, 11.8,1,1, 11.389, 10594.677, 487.218, 52786.033 25/06/01,07:52:41,17,07,1, 11.8,1,1, 11.389, 10594.713, 487.263, 52786.103 25/06/01,07:52:41,18,07,1, 11.8,1,1, 11.389, 10594.726, 487.316, 52786.077 25/06/01,07:52:41,19,07,1, 11.8,1,1, 11.389, 10594.716, 487.357, 52786.140 25/06/01,07:52:42,00,08,1, 11.9,1,1, 11.389, 10594.710, 487.357, 52786.140 25/06/01,07:52:42,01,08,1, 11.9,1,1, 11.389, 10594.797, 487.440, 52786.159 25/06/01,07:52:42,02,08,1, 11.9,1,1, 11.389, 10594.804, 487.490, 52786.162 25/06/01,07:52:42,03,08,1, 11.9,1,1, 11.389, 10594.818, 487.523, 52786.193 25/06/01,07:52:42,04,08,1, 11.9,1,1, 11.389, 10594.861, 487.551, 52786.246 25/06/01,07:52:42,05,08,1, 11.9,1,1, 11.389, 10594.861, 487.588, 52786.229 25/06/01,07:52:42,06,08,1, 11.9,1,1, 11.389, 10594.899, 487.618, 52786.190 25/06/01,07:52:42,07,08,1, 11.9,1,1, 11.389, 10594.892, 487.666, 52786.307 25/06/01,07:52:42,08,08,1, 11.9,1,1, 11.389, 10594.919, 487.666, 52786.212 25/06/01,07:52:42,09,08,1, 11.9,1,1, 11.389, 10594.934, 487.712, 52786.239 25/06/01,07:52:42,10,08,1, 11.9,1,1, 11.389, 10594.933, 487.723, 52786.354 25/06/01,07:52:42,11,08,1, 11.9,1,1, 11.389, 10594.951, 487.795, 52786.293 25/06/01,07:52:42,12,08,1, 11.9,1,1, 11.389, 10594.973, 487.805, 52786.337 25/06/01,07:52:42,13,08,1, 11.9,1,1, 11.389, 10594.988, 487.835, 52786.282 25/06/01,07:52:42,14,08,1, 11.9,1,1, 11.389, 10595.010, 487.861, 52786.307 25/06/01,07:52:42,15,08,1, 11.9,1,1, 11.389, 10595.003, 487.886, 52786.384 25/06/01,07:52:42,16,08,1, 11.9,1,1, 11.389, 10595.011, 487.894, 52786.350 25/06/01,07:52:42,17,08,1, 11.9,1,1, 11.389, 10595.047, 487.901, 52786.417 25/06/01,07:52:42,18,08,1, 11.9,1,1, 11.389, 10595.032, 487.913, 52786.451 25/06/01,07:52:42,19,08,1, 11.9,1,1, 11.389, 10595.036, 487.962, 52786.392 25/06/01,07:52:43,00,07,1, 12.0,1,1, 11.392, 10595.036, 487.962, 52786.392 25/06/01,07:52:43,01,07,1, 12.0,1,1, 11.392, 10595.032, 487.986, 52786.476 25/06/01,07:52:43,02,07,1, 12.0,1,1, 11.392, 10595.033, 487.977, 52786.446 25/06/01,07:52:43,03,07,1, 12.0,1,1, 11.392, 10595.032, 487.985, 52786.432 25/06/01,07:52:43,04,07,1, 12.0,1,1, 11.392, 10595.022, 488.005, 52786.461 25/06/01,07:52:43,05,07,1, 12.0,1,1, 11.392, 10595.012, 488.065, 52786.471 25/06/01,07:52:43,06,07,1, 12.0,1,1, 11.392, 10594.989, 488.040, 52786.475 25/06/01,07:52:43,07,07,1, 12.0,1,1, 11.392, 10594.991, 488.066, 52786.520 25/06/01,07:52:43,08,07,1, 12.0,1,1, 11.392, 10594.969, 488.059, 52786.527 25/06/01,07:52:43,09,07,1, 12.0,1,1, 11.392, 10594.954, 488.057, 52786.440 25/06/01,07:52:43,10,07,1, 12.0,1,1, 11.392, 10594.915, 488.052, 52786.467 25/06/01,07:52:43,11,07,1, 12.0,1,1, 11.392, 10594.928, 488.089, 52786.542 25/06/01,07:52:43,12,07,1, 12.0,1,1, 11.392, 10594.882, 488.044, 52786.530 25/06/01,07:52:43,13,07,1, 12.0,1,1, 11.392, 10594.876, 488.104, 52786.545 25/06/01,07:52:43,14,07,1, 12.0,1,1, 11.392, 10594.857, 488.076, 52786.491 25/06/01,07:52:43,15,07,1, 12.0,1,1, 11.392, 10594.813, 488.121, 52786.580 25/06/01,07:52:43,16,07,1, 12.0,1,1, 11.392, 10594.781, 488.085, 52786.512 25/06/01,07:52:43,17,07,1, 12.0,1,1, 11.392, 10594.794, 488.102, 52786.561 25/06/01,07:52:43,18,07,1, 12.0,1,1, 11.392, 10594.725, 488.077, 52786.497 25/06/01,07:52:43,19,07,1, 12.0,1,1, 11.392, 10594.713, 488.085, 52786.549 25/06/01,07:52:44,00,08,1, 11.8,1,1, 11.393, 10594.710, 488.085, 52786.549 25/06/01,07:52:44,01,08,1, 11.8,1,1, 11.393, 10594.637, 488.101, 52786.560 25/06/01,07:52:44,02,08,1, 11.8,1,1, 11.393, 10594.607, 488.098, 52786.536 25/06/01,07:52:44,03,08,1, 11.8,1,1, 11.393, 10594.571, 488.093, 52786.636 25/06/01,07:52:44,04,08,1, 11.8,1,1, 11.393, 10594.559, 488.089, 52786.612 25/06/01,07:52:44,05,08,1, 11.8,1,1, 11.393, 10594.520, 488.088, 52786.622 25/06/01,07:52:44,06,08,1, 11.8,1,1, 11.393, 10594.497, 488.096, 52786.609 25/06/01,07:52:44,07,08,1, 11.8,1,1, 11.393, 10594.472, 488.105, 52786.690 25/06/01,07:52:44,08,08,1, 11.8,1,1, 11.393, 10594.414, 488.105, 52786.659 25/06/01,07:52:44,09,08,1, 11.8,1,1, 11.393, 10594.404, 488.113, 52786.664 25/06/01,07:52:44,10,08,1, 11.8,1,1, 11.393, 10594.354, 488.076, 52786.616 25/06/01,07:52:44,11,08,1, 11.8,1,1, 11.393, 10594.308, 488.111, 52786.689 25/06/01,07:52:44,12,08,1, 11.8,1,1, 11.393, 10594.300, 488.118, 52786.625 25/06/01,07:52:44,13,08,1, 11.8,1,1, 11.393, 10594.233, 488.106, 52786.684 25/06/01,07:52:44,14,08,1, 11.8,1,1, 11.393, 10594.199, 488.131, 52786.714 25/06/01,07:52:44,15,08,1, 11.8,1,1, 11.393, 10594.135, 488.082, 52786.730 25/06/01,07:52:44,16,08,1, 11.8,1,1, 11.393, 10594.128, 488.115, 52786.716 25/06/01,07:52:44,17,08,1, 11.8,1,1, 11.393, 10594.092, 488.110, 52786.733 25/06/01,07:52:44,18,08,1, 11.8,1,1, 11.393, 10594.066, 488.114, 52786.699 25/06/01,07:52:44,19,08,1, 11.8,1,1, 11.393, 10594.032, 488.125, 52786.779 25/06/01,07:52:45,00,09,1, 11.9,1,1, 11.391, 10594.026, 488.125, 52786.779 25/06/01,07:52:45,01,09,1, 11.9,1,1, 11.391, 10593.977, 488.121, 52786.762 25/06/01,07:52:45,02,09,1, 11.9,1,1, 11.391, 10593.931, 488.145, 52786.774 25/06/01,07:52:45,03,09,1, 11.9,1,1, 11.391, 10593.897, 488.141, 52786.805 25/06/01,07:52:45,04,09,1, 11.9,1,1, 11.391, 10593.860, 488.145, 52786.823 25/06/01,07:52:45,05,09,1, 11.9,1,1, 11.391, 10593.837, 488.173, 52786.842 25/06/01,07:52:45,06,09,1, 11.9,1,1, 11.391, 10593.822, 488.219, 52786.822 25/06/01,07:52:45,07,09,1, 11.9,1,1, 11.391, 10593.780, 488.193, 52786.868 25/06/01,07:52:45,08,09,1, 11.9,1,1, 11.391, 10593.741, 488.203, 52786.842 25/06/01,07:52:45,09,09,1, 11.9,1,1, 11.391, 10593.714, 488.188, 52786.924 25/06/01,07:52:45,10,09,1, 11.9,1,1, 11.391, 10593.688, 488.209, 52786.864 25/06/01,07:52:45,11,09,1, 11.9,1,1, 11.391, 10593.654, 488.231, 52786.950 25/06/01,07:52:45,12,09,1, 11.9,1,1, 11.391, 10593.655, 488.249, 52787.000 25/06/01,07:52:45,13,09,1, 11.9,1,1, 11.391, 10593.599, 488.263, 52787.015 25/06/01,07:52:45,14,09,1, 11.9,1,1, 11.391, 10593.563, 488.246, 52787.072 25/06/01,07:52:45,15,09,1, 11.9,1,1, 11.391, 10593.537, 488.270, 52787.057 25/06/01,07:52:45,16,09,1, 11.9,1,1, 11.391, 10593.527, 488.271, 52787.010 25/06/01,07:52:45,17,09,1, 11.9,1,1, 11.391, 10593.508, 488.275, 52787.042 25/06/01,07:52:45,18,09,1, 11.9,1,1, 11.391, 10593.493, 488.273, 52786.943 25/06/01,07:52:45,19,09,1, 11.9,1,1, 11.391, 10593.450, 488.315, 52787.139 25/06/01,07:52:46,00,09,1, 11.9,1,1, 11.391, 10593.450, 488.315, 52787.139 25/06/01,07:52:46,01,09,1, 11.9,1,1, 11.391, 10593.432, 488.361, 52787.197 25/06/01,07:52:46,02,09,1, 11.9,1,1, 11.391, 10593.379, 488.361, 52787.226 25/06/01,07:52:46,03,09,1, 11.9,1,1, 11.391, 10593.371, 488.384, 52787.209 25/06/01,07:52:46,04,09,1, 11.9,1,1, 11.391, 10593.362, 488.390, 52787.296 25/06/01,07:52:46,05,09,1, 11.9,1,1, 11.391, 10593.336, 488.414, 52787.274 25/06/01,07:52:46,06,09,1, 11.9,1,1, 11.391, 10593.338, 488.419, 52787.274 25/06/01,07:52:46,07,09,1, 11.9,1,1, 11.391, 10593.296, 488.448, 52787.354 25/06/01,07:52:46,08,09,1, 11.9,1,1, 11.391, 10593.282, 488.456, 52787.353 25/06/01,07:52:46,09,09,1, 11.9,1,1, 11.391, 10593.277, 488.484, 52787.335 25/06/01,07:52:46,10,09,1, 11.9,1,1, 11.391, 10593.241, 488.483, 52787.404 25/06/01,07:52:46,11,09,1, 11.9,1,1, 11.391, 10593.222, 488.496, 52787.398 25/06/01,07:52:46,12,09,1, 11.9,1,1, 11.391, 10593.242, 488.527, 52787.407 25/06/01,07:52:46,13,09,1, 11.9,1,1, 11.391, 10593.203, 488.589, 52787.480 25/06/01,07:52:46,14,09,1, 11.9,1,1, 11.391, 10593.223, 488.607, 52787.500 25/06/01,07:52:46,15,09,1, 11.9,1,1, 11.391, 10593.173, 488.622, 52787.547 25/06/01,07:52:46,16,09,1, 11.9,1,1, 11.391, 10593.138, 488.648, 52787.528 25/06/01,07:52:46,17,09,1, 11.9,1,1, 11.391, 10593.148, 488.701, 52787.622 25/06/01,07:52:46,18,09,1, 11.9,1,1, 11.391, 10593.098, 488.718, 52787.624 25/06/01,07:52:46,19,09,1, 11.9,1,1, 11.391, 10593.112, 488.731, 52787.639 25/06/01,07:52:47,00,10,1, 11.9,1,1, 11.390, 10593.108, 488.731, 52787.639 25/06/01,07:52:47,01,10,1, 11.9,1,1, 11.390, 10593.084, 488.837, 52787.829 25/06/01,07:52:47,02,10,1, 11.9,1,1, 11.390, 10593.033, 488.806, 52787.816 25/06/01,07:52:47,03,10,1, 11.9,1,1, 11.390, 10593.033, 488.876, 52787.797 25/06/01,07:52:47,04,10,1, 11.9,1,1, 11.390, 10592.997, 488.940, 52787.893 25/06/01,07:52:47,05,10,1, 11.9,1,1, 11.390, 10592.980, 488.954, 52787.799 25/06/01,07:52:47,06,10,1, 11.9,1,1, 11.390, 10592.966, 488.991, 52787.852 25/06/01,07:52:47,07,10,1, 11.9,1,1, 11.390, 10592.962, 489.040, 52787.919 25/06/01,07:52:47,08,10,1, 11.9,1,1, 11.390, 10592.908, 489.088, 52788.038 25/06/01,07:52:47,09,10,1, 11.9,1,1, 11.390, 10592.892, 489.129, 52788.003 25/06/01,07:52:47,10,10,1, 11.9,1,1, 11.390, 10592.883, 489.173, 52788.085 25/06/01,07:52:47,11,10,1, 11.9,1,1, 11.390, 10592.858, 489.220, 52788.109 25/06/01,07:52:47,12,10,1, 11.9,1,1, 11.390, 10592.818, 489.269, 52788.200 25/06/01,07:52:47,13,10,1, 11.9,1,1, 11.390, 10592.812, 489.298, 52788.177 25/06/01,07:52:47,14,10,1, 11.9,1,1, 11.390, 10592.781, 489.375, 52788.332 25/06/01,07:52:47,15,10,1, 11.9,1,1, 11.390, 10592.755, 489.407, 52788.245 25/06/01,07:52:47,16,10,1, 11.9,1,1, 11.390, 10592.721, 489.501, 52788.421 25/06/01,07:52:47,17,10,1, 11.9,1,1, 11.390, 10592.713, 489.536, 52788.407 25/06/01,07:52:47,18,10,1, 11.9,1,1, 11.390, 10592.679, 489.579, 52788.441 25/06/01,07:52:47,19,10,1, 11.9,1,1, 11.390, 10592.629, 489.654, 52788.337 25/06/01,07:52:48,00,09,1, 12.0,1,1, 11.389, 10592.624, 489.654, 52788.337 25/06/01,07:52:48,01,09,1, 12.0,1,1, 11.389, 10592.579, 489.771, 52788.394 25/06/01,07:52:48,02,09,1, 12.0,1,1, 11.389, 10592.610, 489.846, 52788.669 25/06/01,07:52:48,03,09,1, 12.0,1,1, 11.389, 10592.574, 489.901, 52788.730 25/06/01,07:52:48,04,09,1, 12.0,1,1, 11.389, 10592.502, 489.970, 52788.844 25/06/01,07:52:48,05,09,1, 12.0,1,1, 11.389, 10592.494, 490.015, 52788.788 25/06/01,07:52:48,06,09,1, 12.0,1,1, 11.389, 10592.475, 490.093, 52788.924 25/06/01,07:52:48,07,09,1, 12.0,1,1, 11.389, 10592.413, 490.144, 52788.922 25/06/01,07:52:48,08,09,1, 12.0,1,1, 11.389, 10592.399, 490.205, 52788.963 25/06/01,07:52:48,09,09,1, 12.0,1,1, 11.389, 10592.391, 490.273, 52789.040 25/06/01,07:52:48,10,09,1, 12.0,1,1, 11.389, 10592.353, 490.345, 52789.110 25/06/01,07:52:48,11,09,1, 12.0,1,1, 11.389, 10592.322, 490.390, 52789.178 25/06/01,07:52:48,12,09,1, 12.0,1,1, 11.389, 10592.303, 490.447, 52789.192 25/06/01,07:52:48,13,09,1, 12.0,1,1, 11.389, 10592.274, 490.523, 52789.205 25/06/01,07:52:48,14,09,1, 12.0,1,1, 11.389, 10592.244, 490.606, 52789.309 25/06/01,07:52:48,15,09,1, 12.0,1,1, 11.389, 10592.202, 490.643, 52789.363 25/06/01,07:52:48,16,09,1, 12.0,1,1, 11.389, 10592.171, 490.742, 52789.502 25/06/01,07:52:48,17,09,1, 12.0,1,1, 11.389, 10592.143, 490.830, 52789.491 25/06/01,07:52:48,18,09,1, 12.0,1,1, 11.389, 10592.103, 490.893, 52789.586 25/06/01,07:52:48,19,09,1, 12.0,1,1, 11.389, 10592.081, 490.974, 52789.663 25/06/01,07:52:49,00,08,1, 11.9,1,1, 11.386, 10592.073, 490.974, 52789.663 25/06/01,07:52:49,01,08,1, 11.9,1,1, 11.386, 10592.026, 491.086, 52789.746 25/06/01,07:52:49,02,08,1, 11.9,1,1, 11.386, 10592.001, 491.167, 52789.756 25/06/01,07:52:49,03,08,1, 11.9,1,1, 11.386, 10591.946, 491.273, 52789.875 25/06/01,07:52:49,04,08,1, 11.9,1,1, 11.386, 10591.933, 491.330, 52789.943 25/06/01,07:52:49,05,08,1, 11.9,1,1, 11.386, 10591.908, 491.397, 52789.979 25/06/01,07:52:49,06,08,1, 11.9,1,1, 11.386, 10591.881, 491.505, 52790.031 25/06/01,07:52:49,07,08,1, 11.9,1,1, 11.386, 10591.872, 491.561, 52790.093 25/06/01,07:52:49,08,08,1, 11.9,1,1, 11.386, 10591.835, 491.643, 52790.186 25/06/01,07:52:49,09,08,1, 11.9,1,1, 11.386, 10591.767, 491.741, 52790.289 25/06/01,07:52:49,10,08,1, 11.9,1,1, 11.386, 10591.773, 491.823, 52790.306 25/06/01,07:52:49,11,08,1, 11.9,1,1, 11.386, 10591.726, 491.899, 52790.354 25/06/01,07:52:49,12,08,1, 11.9,1,1, 11.386, 10591.719, 491.982, 52790.484 25/06/01,07:52:49,13,08,1, 11.9,1,1, 11.386, 10591.698, 492.059, 52790.574 25/06/01,07:52:49,14,08,1, 11.9,1,1, 11.386, 10591.672, 492.150, 52790.567 25/06/01,07:52:49,15,08,1, 11.9,1,1, 11.386, 10591.617, 492.230, 52790.680 25/06/01,07:52:49,16,08,1, 11.9,1,1, 11.386, 10591.609, 492.340, 52790.744 25/06/01,07:52:49,17,08,1, 11.9,1,1, 11.386, 10591.597, 492.401, 52790.777 25/06/01,07:52:49,18,08,1, 11.9,1,1, 11.386, 10591.578, 492.499, 52790.873 25/06/01,07:52:49,19,08,1, 11.9,1,1, 11.386, 10591.569, 492.585, 52790.961 25/06/01,07:52:50,00,08,1, 11.9,1,1, 11.392, 10591.564, 492.585, 52790.961 25/06/01,07:52:50,01,08,1, 11.9,1,1, 11.392, 10591.532, 492.789, 52791.042 25/06/01,07:52:50,02,08,1, 11.9,1,1, 11.392, 10591.514, 492.873, 52791.119 25/06/01,07:52:50,03,08,1, 11.9,1,1, 11.392, 10591.501, 492.965, 52791.222 25/06/01,07:52:50,04,08,1, 11.9,1,1, 11.392, 10591.452, 493.074, 52791.340 25/06/01,07:52:50,05,08,1, 11.9,1,1, 11.392, 10591.478, 493.151, 52791.380 25/06/01,07:52:50,06,08,1, 11.9,1,1, 11.392, 10591.463, 493.238, 52791.395 25/06/01,07:52:50,07,08,1, 11.9,1,1, 11.392, 10591.426, 493.337, 52791.471 25/06/01,07:52:50,08,08,1, 11.9,1,1, 11.392, 10591.423, 493.417, 52791.615 25/06/01,07:52:50,09,08,1, 11.9,1,1, 11.392, 10591.404, 493.536, 52791.606 25/06/01,07:52:50,10,08,1, 11.9,1,1, 11.392, 10591.349, 493.643, 52791.749 25/06/01,07:52:50,11,08,1, 11.9,1,1, 11.392, 10591.369, 493.747, 52791.799 25/06/01,07:52:50,12,08,1, 11.9,1,1, 11.392, 10591.345, 493.848, 52791.853 25/06/01,07:52:50,13,08,1, 11.9,1,1, 11.392, 10591.316, 493.950, 52791.901 25/06/01,07:52:50,14,08,1, 11.9,1,1, 11.392, 10591.325, 494.051, 52792.029 25/06/01,07:52:50,15,08,1, 11.9,1,1, 11.392, 10591.321, 494.163, 52792.127 25/06/01,07:52:50,16,08,1, 11.9,1,1, 11.392, 10591.279, 494.262, 52792.165 25/06/01,07:52:50,17,08,1, 11.9,1,1, 11.392, 10591.273, 494.361, 52792.236 25/06/01,07:52:50,18,08,1, 11.9,1,1, 11.392, 10591.262, 494.484, 52792.348 25/06/01,07:52:50,19,08,1, 11.9,1,1, 11.392, 10591.272, 494.622, 52792.336 25/06/01,07:52:51,00,08,1, 11.9,1,1, 11.391, 10591.264, 494.622, 52792.336 25/06/01,07:52:51,01,08,1, 11.9,1,1, 11.391, 10591.193, 494.824, 52792.625 25/06/01,07:52:51,02,08,1, 11.9,1,1, 11.391, 10591.177, 494.926, 52792.663 25/06/01,07:52:51,03,08,1, 11.9,1,1, 11.391, 10591.159, 495.050, 52792.720 25/06/01,07:52:51,04,08,1, 11.9,1,1, 11.391, 10591.162, 495.152, 52792.866 25/06/01,07:52:51,05,08,1, 11.9,1,1, 11.391, 10591.124, 495.267, 52792.963 25/06/01,07:52:51,06,08,1, 11.9,1,1, 11.391, 10591.089, 495.389, 52792.997 25/06/01,07:52:51,07,08,1, 11.9,1,1, 11.391, 10591.077, 495.515, 52793.008 25/06/01,07:52:51,08,08,1, 11.9,1,1, 11.391, 10591.025, 495.625, 52793.185 25/06/01,07:52:51,09,08,1, 11.9,1,1, 11.391, 10591.008, 495.731, 52793.227 25/06/01,07:52:51,10,08,1, 11.9,1,1, 11.391, 10590.994, 495.877, 52793.335 25/06/01,07:52:51,11,08,1, 11.9,1,1, 11.391, 10590.966, 495.973, 52793.377 25/06/01,07:52:51,12,08,1, 11.9,1,1, 11.391, 10590.921, 496.116, 52793.481 25/06/01,07:52:51,13,08,1, 11.9,1,1, 11.391, 10590.900, 496.204, 52793.596 25/06/01,07:52:51,14,08,1, 11.9,1,1, 11.391, 10590.871, 496.351, 52793.633 25/06/01,07:52:51,15,08,1, 11.9,1,1, 11.391, 10590.836, 496.469, 52793.739 25/06/01,07:52:51,16,08,1, 11.9,1,1, 11.391, 10590.786, 496.584, 52793.876 25/06/01,07:52:51,17,08,1, 11.9,1,1, 11.391, 10590.750, 496.723, 52793.941 25/06/01,07:52:51,18,08,1, 11.9,1,1, 11.391, 10590.703, 496.831, 52793.994 25/06/01,07:52:51,19,08,1, 11.9,1,1, 11.391, 10590.673, 496.961, 52794.034 25/06/01,07:52:52,00,09,1, 12.0,1,1, 11.390, 10590.671, 496.961, 52794.034 25/06/01,07:52:52,01,09,1, 12.0,1,1, 11.390, 10590.575, 497.212, 52794.223 25/06/01,07:52:52,02,09,1, 12.0,1,1, 11.390, 10590.542, 497.320, 52794.376 25/06/01,07:52:52,03,09,1, 12.0,1,1, 11.390, 10590.482, 497.447, 52794.420 25/06/01,07:52:52,04,09,1, 12.0,1,1, 11.390, 10590.450, 497.558, 52794.533 25/06/01,07:52:52,05,09,1, 12.0,1,1, 11.390, 10590.385, 497.701, 52794.563 25/06/01,07:52:52,06,09,1, 12.0,1,1, 11.390, 10590.356, 497.799, 52794.702 25/06/01,07:52:52,07,09,1, 12.0,1,1, 11.390, 10590.282, 497.948, 52794.754 25/06/01,07:52:52,08,09,1, 12.0,1,1, 11.390, 10590.234, 498.067, 52794.852 25/06/01,07:52:52,09,09,1, 12.0,1,1, 11.390, 10590.160, 498.176, 52794.953 25/06/01,07:52:52,10,09,1, 12.0,1,1, 11.390, 10590.080, 498.312, 52795.078 25/06/01,07:52:52,11,09,1, 12.0,1,1, 11.390, 10590.033, 498.432, 52795.082 25/06/01,07:52:52,12,09,1, 12.0,1,1, 11.390, 10589.960, 498.547, 52795.257 25/06/01,07:52:52,13,09,1, 12.0,1,1, 11.390, 10589.887, 498.668, 52795.299 25/06/01,07:52:52,14,09,1, 12.0,1,1, 11.390, 10589.799, 498.809, 52795.356 25/06/01,07:52:52,15,09,1, 12.0,1,1, 11.390, 10589.721, 498.906, 52795.528 25/06/01,07:52:52,16,09,1, 12.0,1,1, 11.390, 10589.641, 499.043, 52795.591 25/06/01,07:52:52,17,09,1, 12.0,1,1, 11.390, 10589.551, 499.160, 52795.684 25/06/01,07:52:52,18,09,1, 12.0,1,1, 11.390, 10589.461, 499.276, 52795.745 25/06/01,07:52:52,19,09,1, 12.0,1,1, 11.390, 10589.376, 499.406, 52795.860 25/06/01,07:52:53,00,08,1, 11.9,1,1, 11.391, 10589.370, 499.406, 52795.860 25/06/01,07:52:53,01,08,1, 11.9,1,1, 11.391, 10589.198, 499.641, 52795.981 25/06/01,07:52:53,02,08,1, 11.9,1,1, 11.391, 10589.112, 499.766, 52796.084 25/06/01,07:52:53,03,08,1, 11.9,1,1, 11.391, 10589.022, 499.878, 52796.144 25/06/01,07:52:53,04,08,1, 11.9,1,1, 11.391, 10588.915, 500.021, 52796.257 25/06/01,07:52:53,05,08,1, 11.9,1,1, 11.391, 10588.829, 500.108, 52796.315 25/06/01,07:52:53,06,08,1, 11.9,1,1, 11.391, 10588.757, 500.236, 52796.408 25/06/01,07:52:53,07,08,1, 11.9,1,1, 11.391, 10588.641, 500.353, 52796.512 25/06/01,07:52:53,08,08,1, 11.9,1,1, 11.391, 10588.560, 500.505, 52796.601 25/06/01,07:52:53,09,08,1, 11.9,1,1, 11.391, 10588.435, 500.596, 52796.740 25/06/01,07:52:53,10,08,1, 11.9,1,1, 11.391, 10588.337, 500.718, 52796.808 25/06/01,07:52:53,11,08,1, 11.9,1,1, 11.391, 10588.236, 500.829, 52796.834 25/06/01,07:52:53,12,08,1, 11.9,1,1, 11.391, 10588.152, 500.943, 52796.911 25/06/01,07:52:53,13,08,1, 11.9,1,1, 11.391, 10588.025, 501.066, 52797.010 25/06/01,07:52:53,14,08,1, 11.9,1,1, 11.391, 10587.947, 501.179, 52797.140 25/06/01,07:52:53,15,08,1, 11.9,1,1, 11.391, 10587.842, 501.285, 52797.227 25/06/01,07:52:53,16,08,1, 11.9,1,1, 11.391, 10587.738, 501.405, 52797.314 25/06/01,07:52:53,17,08,1, 11.9,1,1, 11.391, 10587.643, 501.504, 52797.390 25/06/01,07:52:53,18,08,1, 11.9,1,1, 11.391, 10587.541, 501.631, 52797.482 25/06/01,07:52:53,19,08,1, 11.9,1,1, 11.391, 10587.415, 501.738, 52797.563 25/06/01,07:52:54,00,09,1, 11.8,1,1, 11.387, 10587.409, 501.738, 52797.563 25/06/01,07:52:54,01,09,1, 11.8,1,1, 11.387, 10587.191, 501.975, 52797.685 25/06/01,07:52:54,02,09,1, 11.8,1,1, 11.387, 10587.081, 502.079, 52797.844 25/06/01,07:52:54,03,09,1, 11.8,1,1, 11.387, 10586.954, 502.183, 52797.834 25/06/01,07:52:54,04,09,1, 11.8,1,1, 11.387, 10586.808, 502.329, 52798.019 25/06/01,07:52:54,05,09,1, 11.8,1,1, 11.387, 10586.715, 502.402, 52798.080 25/06/01,07:52:54,06,09,1, 11.8,1,1, 11.387, 10586.634, 502.519, 52797.946 25/06/01,07:52:54,07,09,1, 11.8,1,1, 11.387, 10586.534, 502.640, 52798.204 25/06/01,07:52:54,08,09,1, 11.8,1,1, 11.387, 10586.381, 502.759, 52798.325 25/06/01,07:52:54,09,09,1, 11.8,1,1, 11.387, 10586.269, 502.870, 52798.403 25/06/01,07:52:54,10,09,1, 11.8,1,1, 11.387, 10586.165, 503.005, 52798.561 25/06/01,07:52:54,11,09,1, 11.8,1,1, 11.387, 10586.021, 503.111, 52798.622 25/06/01,07:52:54,12,09,1, 11.8,1,1, 11.387, 10585.918, 503.232, 52798.713 25/06/01,07:52:54,13,09,1, 11.8,1,1, 11.387, 10585.829, 503.335, 52798.746 25/06/01,07:52:54,14,09,1, 11.8,1,1, 11.387, 10585.704, 503.456, 52798.806 25/06/01,07:52:54,15,09,1, 11.8,1,1, 11.387, 10585.565, 503.590, 52798.927 25/06/01,07:52:54,16,09,1, 11.8,1,1, 11.387, 10585.440, 503.693, 52799.016 25/06/01,07:52:54,17,09,1, 11.8,1,1, 11.387, 10585.333, 503.805, 52799.149 25/06/01,07:52:54,18,09,1, 11.8,1,1, 11.387, 10585.214, 503.907, 52799.233 25/06/01,07:52:54,19,09,1, 11.8,1,1, 11.387, 10585.117, 504.042, 52799.296 25/06/01,07:52:55,00,09,1, 11.9,1,1, 11.393, 10585.114, 504.042, 52799.296 25/06/01,07:52:55,01,09,1, 11.9,1,1, 11.393, 10584.893, 504.251, 52799.432 25/06/01,07:52:55,02,09,1, 11.9,1,1, 11.393, 10584.787, 504.373, 52799.524 25/06/01,07:52:55,03,09,1, 11.9,1,1, 11.393, 10584.658, 504.490, 52799.628 25/06/01,07:52:55,04,09,1, 11.9,1,1, 11.393, 10584.578, 504.605, 52799.723 25/06/01,07:52:55,05,09,1, 11.9,1,1, 11.393, 10584.439, 504.713, 52799.856 25/06/01,07:52:55,06,09,1, 11.9,1,1, 11.393, 10584.347, 504.845, 52799.810 25/06/01,07:52:55,07,09,1, 11.9,1,1, 11.393, 10584.245, 504.923, 52799.942 25/06/01,07:52:55,08,09,1, 11.9,1,1, 11.393, 10584.115, 505.068, 52800.165 25/06/01,07:52:55,09,09,1, 11.9,1,1, 11.393, 10584.013, 505.181, 52800.183 25/06/01,07:52:55,10,09,1, 11.9,1,1, 11.393, 10583.930, 505.325, 52800.382 25/06/01,07:52:55,11,09,1, 11.9,1,1, 11.393, 10583.815, 505.430, 52800.378 25/06/01,07:52:55,12,09,1, 11.9,1,1, 11.393, 10583.706, 505.544, 52800.409 25/06/01,07:52:55,13,09,1, 11.9,1,1, 11.393, 10583.597, 505.642, 52800.630 25/06/01,07:52:55,14,09,1, 11.9,1,1, 11.393, 10583.514, 505.740, 52800.636 25/06/01,07:52:55,15,09,1, 11.9,1,1, 11.393, 10583.396, 505.860, 52800.694 25/06/01,07:52:55,16,09,1, 11.9,1,1, 11.393, 10583.286, 505.988, 52800.845 25/06/01,07:52:55,17,09,1, 11.9,1,1, 11.393, 10583.184, 506.098, 52800.968 25/06/01,07:52:55,18,09,1, 11.9,1,1, 11.393, 10583.084, 506.219, 52801.020 25/06/01,07:52:55,19,09,1, 11.9,1,1, 11.393, 10582.980, 506.343, 52801.117 25/06/01,07:52:56,00,08,1, 11.9,1,1, 11.391, 10582.978, 506.343, 52801.117 25/06/01,07:52:56,01,08,1, 11.9,1,1, 11.391, 10582.792, 506.589, 52801.287 25/06/01,07:52:56,02,08,1, 11.9,1,1, 11.391, 10582.715, 506.681, 52801.426 25/06/01,07:52:56,03,08,1, 11.9,1,1, 11.391, 10582.617, 506.808, 52801.525 25/06/01,07:52:56,04,08,1, 11.9,1,1, 11.391, 10582.526, 506.932, 52801.634 25/06/01,07:52:56,05,08,1, 11.9,1,1, 11.391, 10582.446, 507.028, 52801.663 25/06/01,07:52:56,06,08,1, 11.9,1,1, 11.391, 10582.382, 507.150, 52801.823 25/06/01,07:52:56,07,08,1, 11.9,1,1, 11.391, 10582.297, 507.275, 52801.914 25/06/01,07:52:56,08,08,1, 11.9,1,1, 11.391, 10582.188, 507.409, 52802.043 25/06/01,07:52:56,09,08,1, 11.9,1,1, 11.391, 10582.132, 507.536, 52802.129 25/06/01,07:52:56,10,08,1, 11.9,1,1, 11.391, 10582.063, 507.644, 52802.181 25/06/01,07:52:56,11,08,1, 11.9,1,1, 11.391, 10581.963, 507.752, 52802.289 25/06/01,07:52:56,12,08,1, 11.9,1,1, 11.391, 10581.891, 507.887, 52802.381 25/06/01,07:52:56,13,08,1, 11.9,1,1, 11.391, 10581.834, 508.030, 52802.475 25/06/01,07:52:56,14,08,1, 11.9,1,1, 11.391, 10581.779, 508.140, 52802.607 25/06/01,07:52:56,15,08,1, 11.9,1,1, 11.391, 10581.707, 508.281, 52802.652 25/06/01,07:52:56,16,08,1, 11.9,1,1, 11.391, 10581.649, 508.399, 52802.746 25/06/01,07:52:56,17,08,1, 11.9,1,1, 11.391, 10581.615, 508.546, 52802.898 25/06/01,07:52:56,18,08,1, 11.9,1,1, 11.391, 10581.542, 508.665, 52802.976 25/06/01,07:52:56,19,08,1, 11.9,1,1, 11.391, 10581.479, 508.800, 52803.063 25/06/01,07:52:57,00,08,1, 12.0,1,1, 11.396, 10581.475, 508.800, 52803.063 25/06/01,07:52:57,01,08,1, 12.0,1,1, 11.396, 10581.366, 509.059, 52803.240 25/06/01,07:52:57,02,08,1, 12.0,1,1, 11.396, 10581.351, 509.385, 52804.359 25/06/01,07:52:57,03,08,1, 12.0,1,1, 11.396, 10581.264, 509.562, 52804.473 25/06/01,07:52:57,04,08,1, 12.0,1,1, 11.396, 10581.226, 509.705, 52804.586 25/06/01,07:52:57,05,08,1, 12.0,1,1, 11.396, 10581.156, 509.837, 52804.765 25/06/01,07:52:57,06,08,1, 12.0,1,1, 11.396, 10581.102, 510.000, 52804.826 25/06/01,07:52:57,07,08,1, 12.0,1,1, 11.396, 10581.043, 510.140, 52804.969 25/06/01,07:52:57,08,08,1, 12.0,1,1, 11.396, 10581.008, 510.242, 52805.106 25/06/01,07:52:57,09,08,1, 12.0,1,1, 11.396, 10580.918, 510.424, 52805.187 25/06/01,07:52:57,10,08,1, 12.0,1,1, 11.396, 10580.879, 510.559, 52805.286 25/06/01,07:52:57,11,08,1, 12.0,1,1, 11.396, 10580.822, 510.741, 52805.453 25/06/01,07:52:57,12,08,1, 12.0,1,1, 11.396, 10580.765, 510.886, 52805.522 25/06/01,07:52:57,13,08,1, 12.0,1,1, 11.396, 10580.714, 511.060, 52805.629 25/06/01,07:52:57,14,08,1, 12.0,1,1, 11.396, 10580.650, 511.199, 52805.666 25/06/01,07:52:57,15,08,1, 12.0,1,1, 11.396, 10580.598, 511.355, 52805.865 25/06/01,07:52:57,16,08,1, 12.0,1,1, 11.396, 10580.525, 511.541, 52805.935 25/06/01,07:52:57,17,08,1, 12.0,1,1, 11.396, 10580.436, 511.702, 52806.010 25/06/01,07:52:57,18,08,1, 12.0,1,1, 11.396, 10580.381, 511.868, 52806.133 25/06/01,07:52:57,19,08,1, 12.0,1,1, 11.396, 10580.302, 512.049, 52806.245 25/06/01,07:52:58,00,09,1, 11.9,1,1, 11.397, 10580.299, 512.049, 52806.245 25/06/01,07:52:58,01,09,1, 11.9,1,1, 11.397, 10580.206, 512.375, 52806.518 25/06/01,07:52:58,02,09,1, 11.9,1,1, 11.397, 10580.134, 512.573, 52806.653 25/06/01,07:52:58,03,09,1, 11.9,1,1, 11.397, 10580.068, 512.726, 52806.756 25/06/01,07:52:58,04,09,1, 11.9,1,1, 11.397, 10579.983, 512.925, 52806.858 25/06/01,07:52:58,05,09,1, 11.9,1,1, 11.397, 10579.902, 513.152, 52807.225 25/06/01,07:52:58,06,09,1, 11.9,1,1, 11.397, 10579.893, 513.299, 52807.197 25/06/01,07:52:58,07,09,1, 11.9,1,1, 11.397, 10579.814, 513.476, 52807.184 25/06/01,07:52:58,08,09,1, 11.9,1,1, 11.397, 10579.719, 513.687, 52807.385 25/06/01,07:52:58,09,09,1, 11.9,1,1, 11.397, 10579.655, 513.877, 52807.551 25/06/01,07:52:58,10,09,1, 11.9,1,1, 11.397, 10579.540, 514.063, 52807.605 25/06/01,07:52:58,11,09,1, 11.9,1,1, 11.397, 10579.482, 514.271, 52807.831 25/06/01,07:52:58,12,09,1, 11.9,1,1, 11.397, 10579.425, 514.471, 52807.851 25/06/01,07:52:58,13,09,1, 11.9,1,1, 11.397, 10579.346, 514.677, 52808.028 25/06/01,07:52:58,14,09,1, 11.9,1,1, 11.397, 10579.252, 514.876, 52808.074 25/06/01,07:52:58,15,09,1, 11.9,1,1, 11.397, 10579.165, 515.096, 52808.214 25/06/01,07:52:58,16,09,1, 11.9,1,1, 11.397, 10579.082, 515.279, 52808.384 25/06/01,07:52:58,17,09,1, 11.9,1,1, 11.397, 10578.995, 515.484, 52808.472 25/06/01,07:52:58,18,09,1, 11.9,1,1, 11.397, 10578.920, 515.669, 52808.636 25/06/01,07:52:58,19,09,1, 11.9,1,1, 11.397, 10578.844, 515.912, 52808.768 25/06/01,07:52:59,00,09,1, 11.9,1,1, 11.395, 10578.839, 515.912, 52808.768 25/06/01,07:52:59,01,09,1, 11.9,1,1, 11.395, 10578.657, 516.349, 52809.010 25/06/01,07:52:59,02,09,1, 11.9,1,1, 11.395, 10578.562, 516.592, 52809.131 25/06/01,07:52:59,03,09,1, 11.9,1,1, 11.395, 10578.472, 516.802, 52809.330 25/06/01,07:52:59,04,09,1, 11.9,1,1, 11.395, 10578.382, 517.033, 52809.411 25/06/01,07:52:59,05,09,1, 11.9,1,1, 11.395, 10578.256, 517.275, 52809.625 25/06/01,07:52:59,06,09,1, 11.9,1,1, 11.395, 10578.135, 517.508, 52809.669 25/06/01,07:52:59,07,09,1, 11.9,1,1, 11.395, 10578.064, 517.739, 52809.848 25/06/01,07:52:59,08,09,1, 11.9,1,1, 11.395, 10577.978, 518.010, 52809.983 25/06/01,07:52:59,09,09,1, 11.9,1,1, 11.395, 10577.864, 518.259, 52810.166 25/06/01,07:52:59,10,09,1, 11.9,1,1, 11.395, 10577.771, 518.501, 52810.328 25/06/01,07:52:59,11,09,1, 11.9,1,1, 11.395, 10577.646, 518.728, 52810.352 25/06/01,07:52:59,12,09,1, 11.9,1,1, 11.395, 10577.524, 519.004, 52810.474 25/06/01,07:52:59,13,09,1, 11.9,1,1, 11.395, 10577.411, 519.231, 52810.642 25/06/01,07:52:59,14,09,1, 11.9,1,1, 11.395, 10577.311, 519.505, 52810.801 25/06/01,07:52:59,15,09,1, 11.9,1,1, 11.395, 10577.150, 519.757, 52810.990 25/06/01,07:52:59,16,09,1, 11.9,1,1, 11.395, 10577.045, 520.002, 52811.118 25/06/01,07:52:59,17,09,1, 11.9,1,1, 11.395, 10576.915, 520.259, 52811.299 25/06/01,07:52:59,18,09,1, 11.9,1,1, 11.395, 10576.786, 520.516, 52811.403 25/06/01,07:52:59,19,09,1, 11.9,1,1, 11.395, 10576.665, 520.801, 52811.563 25/06/01,07:53:00,00,09,1, 12.0,1,1, 11.398, 10576.661, 520.801, 52811.563 25/06/01,07:53:00,01,09,1, 12.0,1,1, 11.398, 10576.387, 521.338, 52811.810 25/06/01,07:53:00,02,09,1, 12.0,1,1, 11.398, 10576.232, 521.431, 52810.979 25/06/01,07:53:00,03,09,1, 12.0,1,1, 11.398, 10576.083, 521.690, 52811.036 25/06/01,07:53:00,04,09,1, 12.0,1,1, 11.398, 10575.958, 521.969, 52811.199 25/06/01,07:53:00,05,09,1, 12.0,1,1, 11.398, 10575.807, 522.258, 52811.364 25/06/01,07:53:00,06,09,1, 12.0,1,1, 11.398, 10575.642, 522.518, 52811.488 25/06/01,07:53:00,07,09,1, 12.0,1,1, 11.398, 10575.522, 522.807, 52811.568 25/06/01,07:53:00,08,09,1, 12.0,1,1, 11.398, 10575.342, 523.076, 52811.800 25/06/01,07:53:00,09,09,1, 12.0,1,1, 11.398, 10575.206, 523.401, 52811.934 25/06/01,07:53:00,10,09,1, 12.0,1,1, 11.398, 10575.038, 523.668, 52812.075 25/06/01,07:53:00,11,09,1, 12.0,1,1, 11.398, 10574.885, 523.964, 52812.154 25/06/01,07:53:00,12,09,1, 12.0,1,1, 11.398, 10574.730, 524.257, 52812.370 25/06/01,07:53:00,13,09,1, 12.0,1,1, 11.398, 10574.593, 524.560, 52812.475 25/06/01,07:53:00,14,09,1, 12.0,1,1, 11.398, 10574.392, 524.882, 52812.580 25/06/01,07:53:00,15,09,1, 12.0,1,1, 11.398, 10574.251, 525.173, 52812.826 25/06/01,07:53:00,16,09,1, 12.0,1,1, 11.398, 10574.102, 525.467, 52812.930 25/06/01,07:53:00,17,09,1, 12.0,1,1, 11.398, 10573.934, 525.791, 52813.071 25/06/01,07:53:00,18,09,1, 12.0,1,1, 11.398, 10573.773, 526.089, 52813.151 25/06/01,07:53:00,19,09,1, 12.0,1,1, 11.398, 10573.559, 526.390, 52813.361 25/06/01,07:53:01,00,09,1, 11.9,1,1, 11.389, 10573.556, 526.390, 52813.361 25/06/01,07:53:01,01,09,1, 11.9,1,1, 11.389, 10573.231, 527.008, 52813.662 25/06/01,07:53:01,02,09,1, 11.9,1,1, 11.389, 10573.060, 527.329, 52813.783 25/06/01,07:53:01,03,09,1, 11.9,1,1, 11.389, 10572.887, 527.617, 52813.942 25/06/01,07:53:01,04,09,1, 11.9,1,1, 11.389, 10572.684, 527.959, 52814.151 25/06/01,07:53:01,05,09,1, 11.9,1,1, 11.389, 10572.511, 528.291, 52814.318 25/06/01,07:53:01,06,09,1, 11.9,1,1, 11.389, 10572.313, 528.598, 52814.447 25/06/01,07:53:01,07,09,1, 11.9,1,1, 11.389, 10572.169, 528.917, 52814.566 25/06/01,07:53:01,08,09,1, 11.9,1,1, 11.389, 10571.933, 529.255, 52814.764 25/06/01,07:53:01,09,09,1, 11.9,1,1, 11.389, 10571.756, 529.568, 52814.863 25/06/01,07:53:01,10,09,1, 11.9,1,1, 11.389, 10571.596, 529.880, 52815.044 25/06/01,07:53:01,11,09,1, 11.9,1,1, 11.389, 10571.423, 530.201, 52815.078 25/06/01,07:53:01,12,09,1, 11.9,1,1, 11.389, 10571.224, 530.510, 52815.206 25/06/01,07:53:01,13,09,1, 11.9,1,1, 11.389, 10571.019, 530.868, 52815.479 25/06/01,07:53:01,14,09,1, 11.9,1,1, 11.389, 10570.845, 531.184, 52815.511 25/06/01,07:53:01,15,09,1, 11.9,1,1, 11.389, 10570.649, 531.522, 52815.778 25/06/01,07:53:01,16,09,1, 11.9,1,1, 11.389, 10570.459, 531.843, 52815.913 25/06/01,07:53:01,17,09,1, 11.9,1,1, 11.389, 10570.261, 532.164, 52815.918 25/06/01,07:53:01,18,09,1, 11.9,1,1, 11.389, 10570.082, 532.500, 52816.106 25/06/01,07:53:01,19,09,1, 11.9,1,1, 11.389, 10569.870, 532.829, 52816.328 25/06/01,07:53:02,00,09,1, 11.9,1,1, 11.390, 10569.868, 532.829, 52816.328 25/06/01,07:53:02,01,09,1, 11.9,1,1, 11.390, 10569.432, 533.477, 52816.628 25/06/01,07:53:02,02,09,1, 11.9,1,1, 11.390, 10569.258, 533.776, 52816.616 25/06/01,07:53:02,03,09,1, 11.9,1,1, 11.390, 10569.058, 534.130, 52816.878 25/06/01,07:53:02,04,09,1, 11.9,1,1, 11.390, 10568.857, 534.451, 52816.956 25/06/01,07:53:02,05,09,1, 11.9,1,1, 11.390, 10568.661, 534.822, 52817.332 25/06/01,07:53:02,06,09,1, 11.9,1,1, 11.390, 10568.407, 535.123, 52817.181 25/06/01,07:53:02,07,09,1, 11.9,1,1, 11.390, 10568.181, 535.473, 52817.388 25/06/01,07:53:02,08,09,1, 11.9,1,1, 11.390, 10567.996, 535.785, 52817.538 25/06/01,07:53:02,09,09,1, 11.9,1,1, 11.390, 10567.783, 536.106, 52817.625 25/06/01,07:53:02,10,09,1, 11.9,1,1, 11.390, 10567.574, 536.453, 52817.793 25/06/01,07:53:02,11,09,1, 11.9,1,1, 11.390, 10567.362, 536.756, 52817.861 25/06/01,07:53:02,12,09,1, 11.9,1,1, 11.390, 10567.146, 537.121, 52818.056 25/06/01,07:53:02,13,09,1, 11.9,1,1, 11.390, 10566.905, 537.450, 52818.190 25/06/01,07:53:02,14,09,1, 11.9,1,1, 11.390, 10566.708, 537.777, 52818.364 25/06/01,07:53:02,15,09,1, 11.9,1,1, 11.390, 10566.499, 538.118, 52818.411 25/06/01,07:53:02,16,09,1, 11.9,1,1, 11.390, 10566.296, 538.452, 52818.521 25/06/01,07:53:02,17,09,1, 11.9,1,1, 11.390, 10566.027, 538.790, 52818.715 25/06/01,07:53:02,18,09,1, 11.9,1,1, 11.390, 10565.815, 539.102, 52818.879 25/06/01,07:53:02,19,09,1, 11.9,1,1, 11.390, 10565.569, 539.427, 52818.970 25/06/01,07:53:03,00,10,1, 11.9,1,1, 11.392, 10565.562, 539.427, 52818.970 25/06/01,07:53:03,01,10,1, 11.9,1,1, 11.392, 10565.104, 540.103, 52819.251 25/06/01,07:53:03,02,10,1, 11.9,1,1, 11.392, 10564.892, 540.421, 52819.387 25/06/01,07:53:03,03,10,1, 11.9,1,1, 11.392, 10564.635, 540.749, 52819.391 25/06/01,07:53:03,04,10,1, 11.9,1,1, 11.392, 10564.419, 541.088, 52819.665 25/06/01,07:53:03,05,10,1, 11.9,1,1, 11.392, 10564.221, 541.421, 52819.721 25/06/01,07:53:03,06,10,1, 11.9,1,1, 11.392, 10563.972, 541.715, 52819.918 25/06/01,07:53:03,07,10,1, 11.9,1,1, 11.392, 10563.723, 542.038, 52820.011 25/06/01,07:53:03,08,10,1, 11.9,1,1, 11.392, 10563.480, 542.369, 52820.197 25/06/01,07:53:03,09,10,1, 11.9,1,1, 11.392, 10563.273, 542.698, 52820.305 25/06/01,07:53:03,10,10,1, 11.9,1,1, 11.392, 10563.014, 543.024, 52820.397 25/06/01,07:53:03,11,10,1, 11.9,1,1, 11.392, 10562.805, 543.359, 52820.495 25/06/01,07:53:03,12,10,1, 11.9,1,1, 11.392, 10562.546, 543.644, 52820.644 25/06/01,07:53:03,13,10,1, 11.9,1,1, 11.392, 10562.320, 543.980, 52820.686 25/06/01,07:53:03,14,10,1, 11.9,1,1, 11.392, 10562.061, 544.315, 52820.817 25/06/01,07:53:03,15,10,1, 11.9,1,1, 11.392, 10561.837, 544.614, 52821.013 25/06/01,07:53:03,16,10,1, 11.9,1,1, 11.392, 10561.626, 544.907, 52821.054 25/06/01,07:53:03,17,10,1, 11.9,1,1, 11.392, 10561.364, 545.241, 52821.206 25/06/01,07:53:03,18,10,1, 11.9,1,1, 11.392, 10561.156, 545.547, 52821.287 25/06/01,07:53:03,19,10,1, 11.9,1,1, 11.392, 10560.910, 545.850, 52821.450 25/06/01,07:53:04,00,10,1, 11.9,1,1, 11.392, 10560.906, 545.850, 52821.450 25/06/01,07:53:04,01,10,1, 11.9,1,1, 11.392, 10560.452, 546.480, 52821.728 25/06/01,07:53:04,02,10,1, 11.9,1,1, 11.392, 10560.179, 546.796, 52821.818 25/06/01,07:53:04,03,10,1, 11.9,1,1, 11.392, 10559.970, 547.098, 52821.911 25/06/01,07:53:04,04,10,1, 11.9,1,1, 11.392, 10559.770, 547.415, 52821.967 25/06/01,07:53:04,05,10,1, 11.9,1,1, 11.392, 10559.531, 547.724, 52822.100 25/06/01,07:53:04,06,10,1, 11.9,1,1, 11.392, 10559.321, 548.044, 52822.200 25/06/01,07:53:04,07,10,1, 11.9,1,1, 11.392, 10559.081, 548.321, 52822.303 25/06/01,07:53:04,08,10,1, 11.9,1,1, 11.392, 10558.839, 548.646, 52822.388 25/06/01,07:53:04,09,10,1, 11.9,1,1, 11.392, 10558.657, 548.946, 52822.473 25/06/01,07:53:04,10,10,1, 11.9,1,1, 11.392, 10558.415, 549.265, 52822.651 25/06/01,07:53:04,11,10,1, 11.9,1,1, 11.392, 10558.209, 549.545, 52822.697 25/06/01,07:53:04,12,10,1, 11.9,1,1, 11.392, 10557.992, 549.872, 52822.806 25/06/01,07:53:04,13,10,1, 11.9,1,1, 11.392, 10557.756, 550.171, 52822.922 25/06/01,07:53:04,14,10,1, 11.9,1,1, 11.392, 10557.541, 550.460, 52823.120 25/06/01,07:53:04,15,10,1, 11.9,1,1, 11.392, 10557.319, 550.767, 52823.152 25/06/01,07:53:04,16,10,1, 11.9,1,1, 11.392, 10557.112, 551.085, 52823.268 25/06/01,07:53:04,17,10,1, 11.9,1,1, 11.392, 10556.912, 551.374, 52823.294 25/06/01,07:53:04,18,10,1, 11.9,1,1, 11.392, 10556.650, 551.695, 52823.457 25/06/01,07:53:04,19,10,1, 11.9,1,1, 11.392, 10556.450, 552.024, 52823.557 25/06/01,07:53:05,00,10,1, 11.9,1,1, 11.395, 10556.450, 552.024, 52823.557 25/06/01,07:53:05,01,10,1, 11.9,1,1, 11.395, 10556.048, 552.645, 52823.787 25/06/01,07:53:05,02,10,1, 11.9,1,1, 11.395, 10555.813, 552.931, 52823.849 25/06/01,07:53:05,03,10,1, 11.9,1,1, 11.395, 10555.606, 553.257, 52824.007 25/06/01,07:53:05,04,10,1, 11.9,1,1, 11.395, 10555.392, 553.551, 52824.037 25/06/01,07:53:05,05,10,1, 11.9,1,1, 11.395, 10555.203, 553.871, 52824.169 25/06/01,07:53:05,06,10,1, 11.9,1,1, 11.395, 10554.955, 554.161, 52824.231 25/06/01,07:53:05,07,10,1, 11.9,1,1, 11.395, 10554.779, 554.483, 52824.360 25/06/01,07:53:05,08,10,1, 11.9,1,1, 11.395, 10554.560, 554.796, 52824.423 25/06/01,07:53:05,09,10,1, 11.9,1,1, 11.395, 10554.376, 555.110, 52824.499 25/06/01,07:53:05,10,10,1, 11.9,1,1, 11.395, 10554.143, 555.436, 52824.650 25/06/01,07:53:05,11,10,1, 11.9,1,1, 11.395, 10553.974, 555.754, 52824.761 25/06/01,07:53:05,12,10,1, 11.9,1,1, 11.395, 10553.756, 556.017, 52824.803 25/06/01,07:53:05,13,10,1, 11.9,1,1, 11.395, 10553.571, 556.348, 52824.938 25/06/01,07:53:05,14,10,1, 11.9,1,1, 11.395, 10553.365, 556.647, 52825.046 25/06/01,07:53:05,15,10,1, 11.9,1,1, 11.395, 10553.170, 556.969, 52825.109 25/06/01,07:53:05,16,10,1, 11.9,1,1, 11.395, 10553.005, 557.254, 52825.260 25/06/01,07:53:05,17,10,1, 11.9,1,1, 11.395, 10552.796, 557.567, 52825.312 25/06/01,07:53:05,18,10,1, 11.9,1,1, 11.395, 10552.608, 557.870, 52825.430 25/06/01,07:53:05,19,10,1, 11.9,1,1, 11.395, 10552.421, 558.199, 52825.528 25/06/01,07:53:06,00,10,1, 11.9,1,1, 11.394, 10552.419, 558.199, 52825.528 25/06/01,07:53:06,01,10,1, 11.9,1,1, 11.394, 10552.031, 558.832, 52825.621 25/06/01,07:53:06,02,10,1, 11.9,1,1, 11.394, 10551.863, 559.136, 52825.758 25/06/01,07:53:06,03,10,1, 11.9,1,1, 11.394, 10551.689, 559.438, 52825.851 25/06/01,07:53:06,04,10,1, 11.9,1,1, 11.394, 10551.511, 559.767, 52825.982 25/06/01,07:53:06,05,10,1, 11.9,1,1, 11.394, 10551.345, 560.071, 52826.022 25/06/01,07:53:06,06,10,1, 11.9,1,1, 11.394, 10551.166, 560.376, 52826.155 25/06/01,07:53:06,07,10,1, 11.9,1,1, 11.394, 10550.979, 560.687, 52826.201 25/06/01,07:53:06,08,10,1, 11.9,1,1, 11.394, 10550.817, 561.033, 52826.321 25/06/01,07:53:06,09,10,1, 11.9,1,1, 11.394, 10550.647, 561.345, 52826.425 25/06/01,07:53:06,10,10,1, 11.9,1,1, 11.394, 10550.512, 561.675, 52826.547 25/06/01,07:53:06,11,10,1, 11.9,1,1, 11.394, 10550.298, 561.969, 52826.652 25/06/01,07:53:06,12,10,1, 11.9,1,1, 11.394, 10550.175, 562.286, 52826.667 25/06/01,07:53:06,13,10,1, 11.9,1,1, 11.394, 10550.009, 562.614, 52826.768 25/06/01,07:53:06,14,10,1, 11.9,1,1, 11.394, 10549.849, 562.940, 52826.888 25/06/01,07:53:06,15,10,1, 11.9,1,1, 11.394, 10549.670, 563.241, 52826.942 25/06/01,07:53:06,16,10,1, 11.9,1,1, 11.394, 10549.536, 563.546, 52826.988 25/06/01,07:53:06,17,10,1, 11.9,1,1, 11.394, 10549.371, 563.855, 52827.053 25/06/01,07:53:06,18,10,1, 11.9,1,1, 11.394, 10549.210, 564.183, 52827.170 25/06/01,07:53:06,19,10,1, 11.9,1,1, 11.394, 10549.073, 564.512, 52827.269 25/06/01,07:53:07,00,09,1, 11.9,1,1, 11.397, 10549.065, 564.512, 52827.269 25/06/01,07:53:07,01,09,1, 11.9,1,1, 11.397, 10548.767, 565.136, 52827.419 25/06/01,07:53:07,02,09,1, 11.9,1,1, 11.397, 10548.604, 565.436, 52827.544 25/06/01,07:53:07,03,09,1, 11.9,1,1, 11.397, 10548.479, 565.766, 52827.653 25/06/01,07:53:07,04,09,1, 11.9,1,1, 11.397, 10548.319, 566.067, 52827.705 25/06/01,07:53:07,05,09,1, 11.9,1,1, 11.397, 10548.198, 566.375, 52827.761 25/06/01,07:53:07,06,09,1, 11.9,1,1, 11.397, 10548.041, 566.685, 52827.845 25/06/01,07:53:07,07,09,1, 11.9,1,1, 11.397, 10547.898, 566.976, 52827.873 25/06/01,07:53:07,08,09,1, 11.9,1,1, 11.397, 10547.770, 567.295, 52828.044 25/06/01,07:53:07,09,09,1, 11.9,1,1, 11.397, 10547.642, 567.599, 52828.119 25/06/01,07:53:07,10,09,1, 11.9,1,1, 11.397, 10547.489, 567.906, 52828.107 25/06/01,07:53:07,11,09,1, 11.9,1,1, 11.397, 10547.373, 568.207, 52828.260 25/06/01,07:53:07,12,09,1, 11.9,1,1, 11.397, 10547.241, 568.505, 52828.308 25/06/01,07:53:07,13,09,1, 11.9,1,1, 11.397, 10547.120, 568.798, 52828.359 25/06/01,07:53:07,14,09,1, 11.9,1,1, 11.397, 10547.009, 569.070, 52828.437 25/06/01,07:53:07,15,09,1, 11.9,1,1, 11.397, 10546.880, 569.401, 52828.528 25/06/01,07:53:07,16,09,1, 11.9,1,1, 11.397, 10546.769, 569.681, 52828.559 25/06/01,07:53:07,17,09,1, 11.9,1,1, 11.397, 10546.659, 569.982, 52828.593 25/06/01,07:53:07,18,09,1, 11.9,1,1, 11.397, 10546.535, 570.294, 52828.669 25/06/01,07:53:07,19,09,1, 11.9,1,1, 11.397, 10546.420, 570.591, 52828.794 25/06/01,07:53:08,00,08,1, 11.9,1,1, 11.396, 10546.420, 570.591, 52828.794 25/06/01,07:53:08,01,08,1, 11.9,1,1, 11.396, 10546.201, 571.194, 52828.947 25/06/01,07:53:08,02,08,1, 11.9,1,1, 11.396, 10546.125, 571.465, 52828.938 25/06/01,07:53:08,03,08,1, 11.9,1,1, 11.396, 10546.038, 571.769, 52829.052 25/06/01,07:53:08,04,08,1, 11.9,1,1, 11.396, 10545.916, 572.062, 52829.060 25/06/01,07:53:08,05,08,1, 11.9,1,1, 11.396, 10545.861, 572.363, 52829.147 25/06/01,07:53:08,06,08,1, 11.9,1,1, 11.396, 10545.747, 572.661, 52829.348 25/06/01,07:53:08,07,08,1, 11.9,1,1, 11.396, 10545.677, 572.914, 52829.193 25/06/01,07:53:08,08,08,1, 11.9,1,1, 11.396, 10545.571, 573.226, 52829.337 25/06/01,07:53:08,09,08,1, 11.9,1,1, 11.396, 10545.488, 573.529, 52829.363 25/06/01,07:53:08,10,08,1, 11.9,1,1, 11.396, 10545.422, 573.765, 52829.391 25/06/01,07:53:08,11,08,1, 11.9,1,1, 11.396, 10545.321, 574.088, 52829.442 25/06/01,07:53:08,12,08,1, 11.9,1,1, 11.396, 10545.248, 574.376, 52829.549 25/06/01,07:53:08,13,08,1, 11.9,1,1, 11.396, 10545.202, 574.647, 52829.771 25/06/01,07:53:08,14,08,1, 11.9,1,1, 11.396, 10545.106, 574.928, 52829.690 25/06/01,07:53:08,15,08,1, 11.9,1,1, 11.396, 10545.043, 575.194, 52829.682 25/06/01,07:53:08,16,08,1, 11.9,1,1, 11.396, 10545.017, 575.485, 52829.712 25/06/01,07:53:08,17,08,1, 11.9,1,1, 11.396, 10544.934, 575.733, 52829.718 25/06/01,07:53:08,18,08,1, 11.9,1,1, 11.396, 10544.878, 576.026, 52829.833 25/06/01,07:53:08,19,08,1, 11.9,1,1, 11.396, 10544.827, 576.284, 52829.858 25/06/01,07:53:09,00,09,1, 11.9,1,1, 11.392, 10544.826, 576.284, 52829.858 25/06/01,07:53:09,01,09,1, 11.9,1,1, 11.392, 10544.715, 576.839, 52829.998 25/06/01,07:53:09,02,09,1, 11.9,1,1, 11.392, 10544.658, 577.122, 52830.000 25/06/01,07:53:09,03,09,1, 11.9,1,1, 11.392, 10544.618, 577.351, 52830.041 25/06/01,07:53:09,04,09,1, 11.9,1,1, 11.392, 10544.579, 577.622, 52830.037 25/06/01,07:53:09,05,09,1, 11.9,1,1, 11.392, 10544.579, 577.892, 52830.120 25/06/01,07:53:09,06,09,1, 11.9,1,1, 11.392, 10544.520, 578.147, 52830.206 25/06/01,07:53:09,07,09,1, 11.9,1,1, 11.392, 10544.463, 578.408, 52830.306 25/06/01,07:53:09,08,09,1, 11.9,1,1, 11.392, 10544.475, 578.675, 52830.315 25/06/01,07:53:09,09,09,1, 11.9,1,1, 11.392, 10544.422, 578.937, 52830.328 25/06/01,07:53:09,10,09,1, 11.9,1,1, 11.392, 10544.370, 579.179, 52830.391 25/06/01,07:53:09,11,09,1, 11.9,1,1, 11.392, 10544.383, 579.417, 52830.381 25/06/01,07:53:09,12,09,1, 11.9,1,1, 11.392, 10544.340, 579.646, 52830.409 25/06/01,07:53:09,13,09,1, 11.9,1,1, 11.392, 10544.315, 579.909, 52830.418 25/06/01,07:53:09,14,09,1, 11.9,1,1, 11.392, 10544.296, 580.133, 52830.503 25/06/01,07:53:09,15,09,1, 11.9,1,1, 11.392, 10544.283, 580.394, 52830.445 25/06/01,07:53:09,16,09,1, 11.9,1,1, 11.392, 10544.278, 580.628, 52830.591 25/06/01,07:53:09,17,09,1, 11.9,1,1, 11.392, 10544.237, 580.865, 52830.568 25/06/01,07:53:09,18,09,1, 11.9,1,1, 11.392, 10544.237, 581.090, 52830.562 25/06/01,07:53:09,19,09,1, 11.9,1,1, 11.392, 10544.248, 581.340, 52830.682 25/06/01,07:53:10,00,08,1, 11.9,1,1, 11.391, 10544.242, 581.340, 52830.682 25/06/01,07:53:10,01,08,1, 11.9,1,1, 11.391, 10544.237, 581.809, 52830.676 25/06/01,07:53:10,02,08,1, 11.9,1,1, 11.391, 10544.207, 582.019, 52830.706 25/06/01,07:53:10,03,08,1, 11.9,1,1, 11.391, 10544.210, 582.231, 52830.765 25/06/01,07:53:10,04,08,1, 11.9,1,1, 11.391, 10544.194, 582.446, 52830.740 25/06/01,07:53:10,05,08,1, 11.9,1,1, 11.391, 10544.216, 582.654, 52830.719 25/06/01,07:53:10,06,08,1, 11.9,1,1, 11.391, 10544.202, 582.881, 52830.721 25/06/01,07:53:10,07,08,1, 11.9,1,1, 11.391, 10544.232, 583.095, 52830.818 25/06/01,07:53:10,08,08,1, 11.9,1,1, 11.391, 10544.232, 583.295, 52830.800 25/06/01,07:53:10,09,08,1, 11.9,1,1, 11.391, 10544.254, 583.493, 52830.792 25/06/01,07:53:10,10,08,1, 11.9,1,1, 11.391, 10544.282, 583.737, 52830.810 25/06/01,07:53:10,11,08,1, 11.9,1,1, 11.391, 10544.302, 583.941, 52830.912 25/06/01,07:53:10,12,08,1, 11.9,1,1, 11.391, 10544.320, 584.159, 52830.919 25/06/01,07:53:10,13,08,1, 11.9,1,1, 11.391, 10544.361, 584.334, 52830.858 25/06/01,07:53:10,14,08,1, 11.9,1,1, 11.391, 10544.367, 584.525, 52830.890 25/06/01,07:53:10,15,08,1, 11.9,1,1, 11.391, 10544.378, 584.738, 52830.896 25/06/01,07:53:10,16,08,1, 11.9,1,1, 11.391, 10544.422, 584.923, 52830.872 25/06/01,07:53:10,17,08,1, 11.9,1,1, 11.391, 10544.441, 585.101, 52830.980 25/06/01,07:53:10,18,08,1, 11.9,1,1, 11.391, 10544.472, 585.289, 52830.920 25/06/01,07:53:10,19,08,1, 11.9,1,1, 11.391, 10544.523, 585.487, 52830.938 25/06/01,07:53:11,00,09,1, 11.9,1,1, 11.391, 10544.517, 585.487, 52830.938 25/06/01,07:53:11,01,09,1, 11.9,1,1, 11.391, 10544.609, 585.848, 52830.996 25/06/01,07:53:11,02,09,1, 11.9,1,1, 11.391, 10544.624, 586.043, 52830.949 25/06/01,07:53:11,03,09,1, 11.9,1,1, 11.391, 10544.679, 586.222, 52830.915 25/06/01,07:53:11,04,09,1, 11.9,1,1, 11.391, 10544.739, 586.396, 52830.959 25/06/01,07:53:11,05,09,1, 11.9,1,1, 11.391, 10544.792, 586.584, 52830.996 25/06/01,07:53:11,06,09,1, 11.9,1,1, 11.391, 10544.843, 586.756, 52831.005 25/06/01,07:53:11,07,09,1, 11.9,1,1, 11.391, 10544.920, 586.915, 52830.960 25/06/01,07:53:11,08,09,1, 11.9,1,1, 11.391, 10544.979, 587.117, 52830.934 25/06/01,07:53:11,09,09,1, 11.9,1,1, 11.391, 10545.045, 587.257, 52830.886 25/06/01,07:53:11,10,09,1, 11.9,1,1, 11.391, 10545.104, 587.444, 52831.009 25/06/01,07:53:11,11,09,1, 11.9,1,1, 11.391, 10545.181, 587.616, 52830.982 25/06/01,07:53:11,12,09,1, 11.9,1,1, 11.391, 10545.306, 587.791, 52830.933 25/06/01,07:53:11,13,09,1, 11.9,1,1, 11.391, 10545.376, 587.959, 52830.886 25/06/01,07:53:11,14,09,1, 11.9,1,1, 11.391, 10545.470, 588.129, 52830.863 25/06/01,07:53:11,15,09,1, 11.9,1,1, 11.391, 10545.540, 588.311, 52830.907 25/06/01,07:53:11,16,09,1, 11.9,1,1, 11.391, 10545.618, 588.475, 52830.928 25/06/01,07:53:11,17,09,1, 11.9,1,1, 11.391, 10545.731, 588.648, 52830.897 25/06/01,07:53:11,18,09,1, 11.9,1,1, 11.391, 10545.820, 588.823, 52830.859 25/06/01,07:53:11,19,09,1, 11.9,1,1, 11.391, 10545.924, 588.987, 52830.962 25/06/01,07:53:12,00,09,1, 11.9,1,1, 11.393, 10545.919, 588.987, 52830.962 25/06/01,07:53:12,01,09,1, 11.9,1,1, 11.393, 10546.160, 589.297, 52830.888 25/06/01,07:53:12,02,09,1, 11.9,1,1, 11.393, 10546.243, 589.454, 52830.948 25/06/01,07:53:12,03,09,1, 11.9,1,1, 11.393, 10546.345, 589.602, 52830.858 25/06/01,07:53:12,04,09,1, 11.9,1,1, 11.393, 10546.455, 589.775, 52830.911 25/06/01,07:53:12,05,09,1, 11.9,1,1, 11.393, 10546.572, 589.917, 52830.877 25/06/01,07:53:12,06,09,1, 11.9,1,1, 11.393, 10546.682, 590.082, 52830.828 25/06/01,07:53:12,07,09,1, 11.9,1,1, 11.393, 10546.799, 590.252, 52830.876 25/06/01,07:53:12,08,09,1, 11.9,1,1, 11.393, 10546.913, 590.400, 52830.828 25/06/01,07:53:12,09,09,1, 11.9,1,1, 11.393, 10547.027, 590.542, 52830.896 25/06/01,07:53:12,10,09,1, 11.9,1,1, 11.393, 10547.141, 590.715, 52830.832 25/06/01,07:53:12,11,09,1, 11.9,1,1, 11.393, 10547.256, 590.851, 52830.813 25/06/01,07:53:12,12,09,1, 11.9,1,1, 11.393, 10547.371, 590.985, 52830.810 25/06/01,07:53:12,13,09,1, 11.9,1,1, 11.393, 10547.476, 591.148, 52830.839 25/06/01,07:53:12,14,09,1, 11.9,1,1, 11.393, 10547.577, 591.297, 52830.777 25/06/01,07:53:12,15,09,1, 11.9,1,1, 11.393, 10547.705, 591.456, 52830.817 25/06/01,07:53:12,16,09,1, 11.9,1,1, 11.393, 10547.819, 591.581, 52830.815 25/06/01,07:53:12,17,09,1, 11.9,1,1, 11.393, 10547.936, 591.736, 52830.820 25/06/01,07:53:12,18,09,1, 11.9,1,1, 11.393, 10548.063, 591.885, 52830.778 25/06/01,07:53:12,19,09,1, 11.9,1,1, 11.393, 10548.153, 592.014, 52830.786 25/06/01,07:53:13,00,10,1, 11.9,1,1, 11.396, 10548.147, 592.014, 52830.786 25/06/01,07:53:13,01,10,1, 11.9,1,1, 11.396, 10548.387, 592.285, 52830.753 25/06/01,07:53:13,02,10,1, 11.9,1,1, 11.396, 10548.506, 592.433, 52830.690 25/06/01,07:53:13,03,10,1, 11.9,1,1, 11.396, 10548.617, 592.597, 52830.757 25/06/01,07:53:13,04,10,1, 11.9,1,1, 11.396, 10548.730, 592.716, 52830.764 25/06/01,07:53:13,05,10,1, 11.9,1,1, 11.396, 10548.854, 592.816, 52830.691 25/06/01,07:53:13,06,10,1, 11.9,1,1, 11.396, 10548.980, 592.973, 52830.649 25/06/01,07:53:13,07,10,1, 11.9,1,1, 11.396, 10549.092, 593.098, 52830.647 25/06/01,07:53:13,08,10,1, 11.9,1,1, 11.396, 10549.216, 593.232, 52830.629 25/06/01,07:53:13,09,10,1, 11.9,1,1, 11.396, 10549.340, 593.349, 52830.679 25/06/01,07:53:13,10,10,1, 11.9,1,1, 11.396, 10549.458, 593.475, 52830.696 25/06/01,07:53:13,11,10,1, 11.9,1,1, 11.396, 10549.574, 593.645, 52830.645 25/06/01,07:53:13,12,10,1, 11.9,1,1, 11.396, 10549.700, 593.759, 52830.652 25/06/01,07:53:13,13,10,1, 11.9,1,1, 11.396, 10549.821, 593.913, 52830.654 25/06/01,07:53:13,14,10,1, 11.9,1,1, 11.396, 10549.932, 594.036, 52830.583 25/06/01,07:53:13,15,10,1, 11.9,1,1, 11.396, 10550.050, 594.146, 52830.558 25/06/01,07:53:13,16,10,1, 11.9,1,1, 11.396, 10550.179, 594.277, 52830.550 25/06/01,07:53:13,17,10,1, 11.9,1,1, 11.396, 10550.293, 594.416, 52830.538 25/06/01,07:53:13,18,10,1, 11.9,1,1, 11.396, 10550.387, 594.522, 52830.556 25/06/01,07:53:13,19,10,1, 11.9,1,1, 11.396, 10550.519, 594.661, 52830.614 25/06/01,07:53:14,00,09,1, 12.0,1,1, 11.395, 10550.517, 594.661, 52830.614 25/06/01,07:53:14,01,09,1, 12.0,1,1, 11.395, 10550.745, 594.902, 52830.485 25/06/01,07:53:14,02,09,1, 12.0,1,1, 11.395, 10550.863, 595.012, 52830.511 25/06/01,07:53:14,03,09,1, 12.0,1,1, 11.395, 10550.975, 595.162, 52830.495 25/06/01,07:53:14,04,09,1, 12.0,1,1, 11.395, 10551.079, 595.293, 52830.483 25/06/01,07:53:14,05,09,1, 12.0,1,1, 11.395, 10551.192, 595.403, 52830.512 25/06/01,07:53:14,06,09,1, 12.0,1,1, 11.395, 10551.283, 595.524, 52830.458 25/06/01,07:53:14,07,09,1, 12.0,1,1, 11.395, 10551.428, 595.632, 52830.410 25/06/01,07:53:14,08,09,1, 12.0,1,1, 11.395, 10551.522, 595.764, 52830.451 25/06/01,07:53:14,09,09,1, 12.0,1,1, 11.395, 10551.639, 595.881, 52830.407 25/06/01,07:53:14,10,09,1, 12.0,1,1, 11.395, 10551.724, 596.006, 52830.451 25/06/01,07:53:14,11,09,1, 12.0,1,1, 11.395, 10551.868, 596.134, 52830.446 25/06/01,07:53:14,12,09,1, 12.0,1,1, 11.395, 10551.943, 596.264, 52830.465 25/06/01,07:53:14,13,09,1, 12.0,1,1, 11.395, 10552.098, 596.391, 52830.495 25/06/01,07:53:14,14,09,1, 12.0,1,1, 11.395, 10552.194, 596.532, 52830.417 25/06/01,07:53:14,15,09,1, 12.0,1,1, 11.395, 10552.302, 596.645, 52830.437 25/06/01,07:53:14,16,09,1, 12.0,1,1, 11.395, 10552.377, 596.776, 52830.418 25/06/01,07:53:14,17,09,1, 12.0,1,1, 11.395, 10552.488, 596.906, 52830.412 25/06/01,07:53:14,18,09,1, 12.0,1,1, 11.395, 10552.605, 597.015, 52830.358 25/06/01,07:53:14,19,09,1, 12.0,1,1, 11.395, 10552.717, 597.137, 52830.411 25/06/01,07:53:15,00,10,1, 11.9,1,1, 11.394, 10552.711, 597.137, 52830.411 25/06/01,07:53:15,01,10,1, 11.9,1,1, 11.394, 10552.903, 597.404, 52830.426 25/06/01,07:53:15,02,10,1, 11.9,1,1, 11.394, 10552.976, 597.527, 52830.393 25/06/01,07:53:15,03,10,1, 11.9,1,1, 11.394, 10553.093, 597.654, 52830.421 25/06/01,07:53:15,04,10,1, 11.9,1,1, 11.394, 10553.170, 597.759, 52830.360 25/06/01,07:53:15,05,10,1, 11.9,1,1, 11.394, 10553.276, 597.913, 52830.413 25/06/01,07:53:15,06,10,1, 11.9,1,1, 11.394, 10553.358, 598.025, 52830.395 25/06/01,07:53:15,07,10,1, 11.9,1,1, 11.394, 10553.454, 598.143, 52830.366 25/06/01,07:53:15,08,10,1, 11.9,1,1, 11.394, 10553.571, 598.283, 52830.444 25/06/01,07:53:15,09,10,1, 11.9,1,1, 11.394, 10553.623, 598.389, 52830.427 25/06/01,07:53:15,10,10,1, 11.9,1,1, 11.394, 10553.737, 598.510, 52830.345 25/06/01,07:53:15,11,10,1, 11.9,1,1, 11.394, 10553.810, 598.667, 52830.468 25/06/01,07:53:15,12,10,1, 11.9,1,1, 11.394, 10553.892, 598.772, 52830.355 25/06/01,07:53:15,13,10,1, 11.9,1,1, 11.394, 10553.971, 598.912, 52830.406 25/06/01,07:53:15,14,10,1, 11.9,1,1, 11.394, 10554.071, 599.055, 52830.438 25/06/01,07:53:15,15,10,1, 11.9,1,1, 11.394, 10554.144, 599.176, 52830.418 25/06/01,07:53:15,16,10,1, 11.9,1,1, 11.394, 10554.234, 599.320, 52830.441 25/06/01,07:53:15,17,10,1, 11.9,1,1, 11.394, 10554.302, 599.416, 52830.457 25/06/01,07:53:15,18,10,1, 11.9,1,1, 11.394, 10554.391, 599.565, 52830.376 25/06/01,07:53:15,19,10,1, 11.9,1,1, 11.394, 10554.453, 599.686, 52830.449 25/06/01,07:53:16,00,10,1, 12.0,1,1, 11.393, 10554.447, 599.686, 52830.449 25/06/01,07:53:16,01,10,1, 12.0,1,1, 11.393, 10554.606, 599.932, 52830.444 25/06/01,07:53:16,02,10,1, 12.0,1,1, 11.393, 10554.668, 600.097, 52830.439 25/06/01,07:53:16,03,10,1, 12.0,1,1, 11.393, 10554.791, 600.198, 52830.424 25/06/01,07:53:16,04,10,1, 12.0,1,1, 11.393, 10554.855, 600.354, 52830.477 25/06/01,07:53:16,05,10,1, 12.0,1,1, 11.393, 10554.917, 600.459, 52830.493 25/06/01,07:53:16,06,10,1, 12.0,1,1, 11.393, 10554.979, 600.621, 52830.476 25/06/01,07:53:16,07,10,1, 12.0,1,1, 11.393, 10555.025, 600.720, 52830.500 25/06/01,07:53:16,08,10,1, 12.0,1,1, 11.393, 10555.104, 600.848, 52830.496 25/06/01,07:53:16,09,10,1, 12.0,1,1, 11.393, 10555.172, 600.963, 52830.496 25/06/01,07:53:16,10,10,1, 12.0,1,1, 11.393, 10555.242, 601.102, 52830.545 25/06/01,07:53:16,11,10,1, 12.0,1,1, 11.393, 10555.308, 601.199, 52830.531 25/06/01,07:53:16,12,10,1, 12.0,1,1, 11.393, 10555.374, 601.346, 52830.563 25/06/01,07:53:16,13,10,1, 12.0,1,1, 11.393, 10555.424, 601.449, 52830.591 25/06/01,07:53:16,14,10,1, 12.0,1,1, 11.393, 10555.485, 601.592, 52830.566 25/06/01,07:53:16,15,10,1, 12.0,1,1, 11.393, 10555.540, 601.703, 52830.572 25/06/01,07:53:16,16,10,1, 12.0,1,1, 11.393, 10555.581, 601.831, 52830.561 25/06/01,07:53:16,17,10,1, 12.0,1,1, 11.393, 10555.625, 601.962, 52830.610 25/06/01,07:53:16,18,10,1, 12.0,1,1, 11.393, 10555.676, 602.067, 52830.624 25/06/01,07:53:16,19,10,1, 12.0,1,1, 11.393, 10555.715, 602.181, 52830.652 25/06/01,07:53:17,00,10,1, 11.9,1,1, 11.396, 10555.707, 602.181, 52830.652 25/06/01,07:53:17,01,10,1, 11.9,1,1, 11.396, 10555.800, 602.436, 52830.720 25/06/01,07:53:17,02,10,1, 11.9,1,1, 11.396, 10555.818, 602.539, 52830.730 25/06/01,07:53:17,03,10,1, 11.9,1,1, 11.396, 10555.865, 602.665, 52830.672 25/06/01,07:53:17,04,10,1, 11.9,1,1, 11.396, 10555.919, 602.784, 52830.713 25/06/01,07:53:17,05,10,1, 11.9,1,1, 11.396, 10555.938, 602.887, 52830.773 25/06/01,07:53:17,06,10,1, 11.9,1,1, 11.396, 10555.988, 603.016, 52830.729 25/06/01,07:53:17,07,10,1, 11.9,1,1, 11.396, 10556.034, 603.140, 52830.770 25/06/01,07:53:17,08,10,1, 11.9,1,1, 11.396, 10556.055, 603.262, 52830.765 25/06/01,07:53:17,09,10,1, 11.9,1,1, 11.396, 10556.074, 603.351, 52830.748 25/06/01,07:53:17,10,10,1, 11.9,1,1, 11.396, 10556.119, 603.456, 52830.785 25/06/01,07:53:17,11,10,1, 11.9,1,1, 11.396, 10556.149, 603.547, 52830.776 25/06/01,07:53:17,12,10,1, 11.9,1,1, 11.396, 10556.134, 603.644, 52830.797 25/06/01,07:53:17,13,10,1, 11.9,1,1, 11.396, 10556.186, 603.730, 52830.753 25/06/01,07:53:17,14,10,1, 11.9,1,1, 11.396, 10556.196, 603.874, 52830.762 25/06/01,07:53:17,15,10,1, 11.9,1,1, 11.396, 10556.236, 603.930, 52830.823 25/06/01,07:53:17,16,10,1, 11.9,1,1, 11.396, 10556.231, 604.039, 52830.851 25/06/01,07:53:17,17,10,1, 11.9,1,1, 11.396, 10556.251, 604.133, 52830.931 25/06/01,07:53:17,18,10,1, 11.9,1,1, 11.396, 10556.251, 604.240, 52830.850 25/06/01,07:53:17,19,10,1, 11.9,1,1, 11.396, 10556.251, 604.310, 52830.830 25/06/01,07:53:18,00,09,1, 11.9,1,1, 11.395, 10556.250, 604.310, 52830.830 25/06/01,07:53:18,01,09,1, 11.9,1,1, 11.395, 10556.261, 604.481, 52830.902 25/06/01,07:53:18,02,09,1, 11.9,1,1, 11.395, 10556.274, 604.579, 52830.863 25/06/01,07:53:18,03,09,1, 11.9,1,1, 11.395, 10556.278, 604.662, 52830.898 25/06/01,07:53:18,04,09,1, 11.9,1,1, 11.395, 10556.236, 604.743, 52830.904 25/06/01,07:53:18,05,09,1, 11.9,1,1, 11.395, 10556.242, 604.806, 52830.953 25/06/01,07:53:18,06,09,1, 11.9,1,1, 11.395, 10556.254, 604.907, 52830.985 25/06/01,07:53:18,07,09,1, 11.9,1,1, 11.395, 10556.218, 604.957, 52830.987 25/06/01,07:53:18,08,09,1, 11.9,1,1, 11.395, 10556.214, 605.005, 52830.978 25/06/01,07:53:18,09,09,1, 11.9,1,1, 11.395, 10556.238, 605.084, 52830.965 25/06/01,07:53:18,10,09,1, 11.9,1,1, 11.395, 10556.187, 605.126, 52830.944 25/06/01,07:53:18,11,09,1, 11.9,1,1, 11.395, 10556.180, 605.204, 52830.911 25/06/01,07:53:18,12,09,1, 11.9,1,1, 11.395, 10556.180, 605.233, 52831.018 25/06/01,07:53:18,13,09,1, 11.9,1,1, 11.395, 10556.145, 605.324, 52830.974 25/06/01,07:53:18,14,09,1, 11.9,1,1, 11.395, 10556.139, 605.349, 52830.942 25/06/01,07:53:18,15,09,1, 11.9,1,1, 11.395, 10556.099, 605.433, 52831.039 25/06/01,07:53:18,16,09,1, 11.9,1,1, 11.395, 10556.105, 605.462, 52831.010 25/06/01,07:53:18,17,09,1, 11.9,1,1, 11.395, 10556.088, 605.493, 52831.035 25/06/01,07:53:18,18,09,1, 11.9,1,1, 11.395, 10556.056, 605.555, 52830.960 25/06/01,07:53:18,19,09,1, 11.9,1,1, 11.395, 10556.046, 605.612, 52830.968 25/06/01,07:53:19,00,10,1, 11.9,1,1, 11.394, 10556.041, 605.612, 52830.968 25/06/01,07:53:19,01,10,1, 11.9,1,1, 11.394, 10556.014, 605.710, 52831.080 25/06/01,07:53:19,02,10,1, 11.9,1,1, 11.394, 10556.009, 605.723, 52831.050 25/06/01,07:53:19,03,10,1, 11.9,1,1, 11.394, 10555.999, 605.769, 52831.060 25/06/01,07:53:19,04,10,1, 11.9,1,1, 11.394, 10555.977, 605.802, 52831.033 25/06/01,07:53:19,05,10,1, 11.9,1,1, 11.394, 10555.943, 605.869, 52831.109 25/06/01,07:53:19,06,10,1, 11.9,1,1, 11.394, 10555.970, 605.875, 52830.999 25/06/01,07:53:19,07,10,1, 11.9,1,1, 11.394, 10555.935, 605.920, 52831.068 25/06/01,07:53:19,08,10,1, 11.9,1,1, 11.394, 10555.940, 605.951, 52831.043 25/06/01,07:53:19,09,10,1, 11.9,1,1, 11.394, 10555.916, 605.969, 52830.984 25/06/01,07:53:19,10,10,1, 11.9,1,1, 11.394, 10555.908, 605.995, 52831.038 25/06/01,07:53:19,11,10,1, 11.9,1,1, 11.394, 10555.913, 606.027, 52831.086 25/06/01,07:53:19,12,10,1, 11.9,1,1, 11.394, 10555.892, 606.050, 52831.111 25/06/01,07:53:19,13,10,1, 11.9,1,1, 11.394, 10555.869, 606.071, 52831.087 25/06/01,07:53:19,14,10,1, 11.9,1,1, 11.394, 10555.882, 606.078, 52831.017 25/06/01,07:53:19,15,10,1, 11.9,1,1, 11.394, 10555.869, 606.103, 52831.072 25/06/01,07:53:19,16,10,1, 11.9,1,1, 11.394, 10555.884, 606.140, 52831.093 25/06/01,07:53:19,17,10,1, 11.9,1,1, 11.394, 10555.844, 606.136, 52831.117 25/06/01,07:53:19,18,10,1, 11.9,1,1, 11.394, 10555.861, 606.148, 52831.076 25/06/01,07:53:19,19,10,1, 11.9,1,1, 11.394, 10555.838, 606.130, 52831.119 25/06/01,07:53:20,00,09,1, 11.9,1,1, 11.396, 10555.832, 606.130, 52831.119 25/06/01,07:53:20,01,09,1, 11.9,1,1, 11.396, 10555.873, 606.139, 52831.153 25/06/01,07:53:20,02,09,1, 11.9,1,1, 11.396, 10555.862, 606.175, 52831.134 25/06/01,07:53:20,03,09,1, 11.9,1,1, 11.396, 10555.881, 606.157, 52831.085 25/06/01,07:53:20,04,09,1, 11.9,1,1, 11.396, 10555.875, 606.151, 52831.121 25/06/01,07:53:20,05,09,1, 11.9,1,1, 11.396, 10555.898, 606.139, 52831.109 25/06/01,07:53:20,06,09,1, 11.9,1,1, 11.396, 10555.918, 606.144, 52831.114 25/06/01,07:53:20,07,09,1, 11.9,1,1, 11.396, 10555.907, 606.130, 52831.090 25/06/01,07:53:20,08,09,1, 11.9,1,1, 11.396, 10555.933, 606.130, 52831.103 25/06/01,07:53:20,09,09,1, 11.9,1,1, 11.396, 10555.972, 606.133, 52831.151 25/06/01,07:53:20,10,09,1, 11.9,1,1, 11.396, 10555.979, 606.112, 52831.077 25/06/01,07:53:20,11,09,1, 11.9,1,1, 11.396, 10556.021, 606.126, 52831.197 25/06/01,07:53:20,12,09,1, 11.9,1,1, 11.396, 10556.027, 606.116, 52831.101 25/06/01,07:53:20,13,09,1, 11.9,1,1, 11.396, 10556.064, 606.109, 52831.143 25/06/01,07:53:20,14,09,1, 11.9,1,1, 11.396, 10556.103, 606.097, 52831.119 25/06/01,07:53:20,15,09,1, 11.9,1,1, 11.396, 10556.124, 606.057, 52831.213 25/06/01,07:53:20,16,09,1, 11.9,1,1, 11.396, 10556.132, 606.052, 52831.121 25/06/01,07:53:20,17,09,1, 11.9,1,1, 11.396, 10556.163, 606.016, 52831.124 25/06/01,07:53:20,18,09,1, 11.9,1,1, 11.396, 10556.182, 606.009, 52831.146 25/06/01,07:53:20,19,09,1, 11.9,1,1, 11.396, 10556.265, 605.982, 52831.210 25/06/01,07:53:21,00,10,1, 11.9,1,1, 11.400, 10556.258, 605.982, 52831.210 25/06/01,07:53:21,01,10,1, 11.9,1,1, 11.400, 10556.350, 605.907, 52831.279 25/06/01,07:53:21,02,10,1, 11.9,1,1, 11.400, 10556.396, 605.864, 52831.225 25/06/01,07:53:21,03,10,1, 11.9,1,1, 11.400, 10556.436, 605.837, 52831.223 25/06/01,07:53:21,04,10,1, 11.9,1,1, 11.400, 10556.481, 605.802, 52831.189 25/06/01,07:53:21,05,10,1, 11.9,1,1, 11.400, 10556.521, 605.749, 52831.091 25/06/01,07:53:21,06,10,1, 11.9,1,1, 11.400, 10556.555, 605.719, 52831.143 25/06/01,07:53:21,07,10,1, 11.9,1,1, 11.400, 10556.656, 605.696, 52831.098 25/06/01,07:53:21,08,10,1, 11.9,1,1, 11.400, 10556.672, 605.648, 52831.116 25/06/01,07:53:21,09,10,1, 11.9,1,1, 11.400, 10556.761, 605.586, 52831.108 25/06/01,07:53:21,10,10,1, 11.9,1,1, 11.400, 10556.806, 605.550, 52831.167 25/06/01,07:53:21,11,10,1, 11.9,1,1, 11.400, 10556.892, 605.468, 52830.929 25/06/01,07:53:21,12,10,1, 11.9,1,1, 11.400, 10556.938, 605.470, 52831.136 25/06/01,07:53:21,13,10,1, 11.9,1,1, 11.400, 10557.021, 605.397, 52830.977 25/06/01,07:53:21,14,10,1, 11.9,1,1, 11.400, 10557.067, 605.367, 52831.163 25/06/01,07:53:21,15,10,1, 11.9,1,1, 11.400, 10557.139, 605.315, 52831.173 25/06/01,07:53:21,16,10,1, 11.9,1,1, 11.400, 10557.214, 605.273, 52831.150 25/06/01,07:53:21,17,10,1, 11.9,1,1, 11.400, 10557.281, 605.201, 52831.157 25/06/01,07:53:21,18,10,1, 11.9,1,1, 11.400, 10557.373, 605.153, 52831.217 25/06/01,07:53:21,19,10,1, 11.9,1,1, 11.400, 10557.440, 605.067, 52831.210 25/06/01,07:53:22,00,10,1, 12.0,1,1, 11.394, 10557.435, 605.067, 52831.210 25/06/01,07:53:22,01,10,1, 12.0,1,1, 11.394, 10557.578, 604.948, 52831.117 25/06/01,07:53:22,02,10,1, 12.0,1,1, 11.394, 10557.655, 604.905, 52831.142 25/06/01,07:53:22,03,10,1, 12.0,1,1, 11.394, 10557.729, 604.845, 52831.179 25/06/01,07:53:22,04,10,1, 12.0,1,1, 11.394, 10557.800, 604.783, 52831.151 25/06/01,07:53:22,05,10,1, 12.0,1,1, 11.394, 10557.885, 604.710, 52831.153 25/06/01,07:53:22,06,10,1, 12.0,1,1, 11.394, 10557.970, 604.663, 52831.128 25/06/01,07:53:22,07,10,1, 12.0,1,1, 11.394, 10558.031, 604.576, 52831.102 25/06/01,07:53:22,08,10,1, 12.0,1,1, 11.394, 10558.111, 604.504, 52831.136 25/06/01,07:53:22,09,10,1, 12.0,1,1, 11.394, 10558.202, 604.462, 52831.211 25/06/01,07:53:22,10,10,1, 12.0,1,1, 11.394, 10558.289, 604.372, 52831.191 25/06/01,07:53:22,11,10,1, 12.0,1,1, 11.394, 10558.362, 604.302, 52831.182 25/06/01,07:53:22,12,10,1, 12.0,1,1, 11.394, 10558.435, 604.274, 52831.146 25/06/01,07:53:22,13,10,1, 12.0,1,1, 11.394, 10558.512, 604.178, 52831.203 25/06/01,07:53:22,14,10,1, 12.0,1,1, 11.394, 10558.628, 604.146, 52831.214 25/06/01,07:53:22,15,10,1, 12.0,1,1, 11.394, 10558.664, 604.088, 52831.199 25/06/01,07:53:22,16,10,1, 12.0,1,1, 11.394, 10558.719, 604.020, 52831.216 25/06/01,07:53:22,17,10,1, 12.0,1,1, 11.394, 10558.809, 603.974, 52831.210 25/06/01,07:53:22,18,10,1, 12.0,1,1, 11.394, 10558.887, 603.899, 52831.180 25/06/01,07:53:22,19,10,1, 12.0,1,1, 11.394, 10558.934, 603.840, 52831.236 25/06/01,07:53:23,00,10,1, 12.0,1,1, 11.399, 10558.928, 603.840, 52831.236 25/06/01,07:53:23,01,10,1, 12.0,1,1, 11.399, 10559.092, 603.726, 52831.234 25/06/01,07:53:23,02,10,1, 12.0,1,1, 11.399, 10559.152, 603.674, 52831.231 25/06/01,07:53:23,03,10,1, 12.0,1,1, 11.399, 10559.243, 603.638, 52831.258 25/06/01,07:53:23,04,10,1, 12.0,1,1, 11.399, 10559.276, 603.598, 52831.328 25/06/01,07:53:23,05,10,1, 12.0,1,1, 11.399, 10559.359, 603.539, 52831.290 25/06/01,07:53:23,06,10,1, 12.0,1,1, 11.399, 10559.425, 603.497, 52831.344 25/06/01,07:53:23,07,10,1, 12.0,1,1, 11.399, 10559.481, 603.456, 52831.365 25/06/01,07:53:23,08,10,1, 12.0,1,1, 11.399, 10559.557, 603.402, 52831.320 25/06/01,07:53:23,09,10,1, 12.0,1,1, 11.399, 10559.619, 603.383, 52831.418 25/06/01,07:53:23,10,10,1, 12.0,1,1, 11.399, 10559.618, 603.323, 52831.397 25/06/01,07:53:23,11,10,1, 12.0,1,1, 11.399, 10559.736, 603.313, 52831.361 25/06/01,07:53:23,12,10,1, 12.0,1,1, 11.399, 10559.763, 603.296, 52831.426 25/06/01,07:53:23,13,10,1, 12.0,1,1, 11.399, 10559.858, 603.241, 52831.441 25/06/01,07:53:23,14,10,1, 12.0,1,1, 11.399, 10559.880, 603.220, 52831.427 25/06/01,07:53:23,15,10,1, 12.0,1,1, 11.399, 10559.947, 603.208, 52831.506 25/06/01,07:53:23,16,10,1, 12.0,1,1, 11.399, 10559.998, 603.205, 52831.601 25/06/01,07:53:23,17,10,1, 12.0,1,1, 11.399, 10560.075, 603.190, 52831.524 25/06/01,07:53:23,18,10,1, 12.0,1,1, 11.399, 10560.114, 603.198, 52831.641 25/06/01,07:53:23,19,10,1, 12.0,1,1, 11.399, 10560.167, 603.199, 52831.679 25/06/01,07:53:24,00,09,1, 11.8,1,1, 11.397, 10560.163, 603.199, 52831.679 25/06/01,07:53:24,01,09,1, 11.8,1,1, 11.397, 10560.284, 603.237, 52831.687 25/06/01,07:53:24,02,09,1, 11.8,1,1, 11.397, 10560.321, 603.239, 52831.711 25/06/01,07:53:24,03,09,1, 11.8,1,1, 11.397, 10560.385, 603.277, 52831.736 25/06/01,07:53:24,04,09,1, 11.8,1,1, 11.397, 10560.433, 603.261, 52831.856 25/06/01,07:53:24,05,09,1, 11.8,1,1, 11.397, 10560.479, 603.296, 52831.811 25/06/01,07:53:24,06,09,1, 11.8,1,1, 11.397, 10560.558, 603.340, 52831.955 25/06/01,07:53:24,07,09,1, 11.8,1,1, 11.397, 10560.582, 603.378, 52831.969 25/06/01,07:53:24,08,09,1, 11.8,1,1, 11.397, 10560.658, 603.439, 52831.967 25/06/01,07:53:24,09,09,1, 11.8,1,1, 11.397, 10560.701, 603.467, 52832.035 25/06/01,07:53:24,10,09,1, 11.8,1,1, 11.397, 10560.764, 603.527, 52832.082 25/06/01,07:53:24,11,09,1, 11.8,1,1, 11.397, 10560.802, 603.560, 52832.142 25/06/01,07:53:24,12,09,1, 11.8,1,1, 11.397, 10560.875, 603.626, 52832.241 25/06/01,07:53:24,13,09,1, 11.8,1,1, 11.397, 10560.897, 603.686, 52832.288 25/06/01,07:53:24,14,09,1, 11.8,1,1, 11.397, 10560.962, 603.768, 52832.337 25/06/01,07:53:24,15,09,1, 11.8,1,1, 11.397, 10561.037, 603.810, 52832.348 25/06/01,07:53:24,16,09,1, 11.8,1,1, 11.397, 10561.074, 603.888, 52832.442 25/06/01,07:53:24,17,09,1, 11.8,1,1, 11.397, 10561.142, 603.994, 52832.447 25/06/01,07:53:24,18,09,1, 11.8,1,1, 11.397, 10561.218, 604.058, 52832.589 25/06/01,07:53:24,19,09,1, 11.8,1,1, 11.397, 10561.262, 604.174, 52832.655 25/06/01,07:53:25,00,09,1, 12.0,1,1, 11.396, 10561.256, 604.174, 52832.655 25/06/01,07:53:25,01,09,1, 12.0,1,1, 11.396, 10561.383, 604.359, 52832.816 25/06/01,07:53:25,02,09,1, 12.0,1,1, 11.396, 10561.431, 604.438, 52832.872 25/06/01,07:53:25,03,09,1, 12.0,1,1, 11.396, 10561.512, 604.548, 52832.929 25/06/01,07:53:25,04,09,1, 12.0,1,1, 11.396, 10561.555, 604.677, 52833.003 25/06/01,07:53:25,05,09,1, 12.0,1,1, 11.396, 10561.632, 604.743, 52833.051 25/06/01,07:53:25,06,09,1, 12.0,1,1, 11.396, 10561.690, 604.857, 52833.123 25/06/01,07:53:25,07,09,1, 12.0,1,1, 11.396, 10561.757, 604.931, 52833.179 25/06/01,07:53:25,08,09,1, 12.0,1,1, 11.396, 10561.789, 605.067, 52833.272 25/06/01,07:53:25,09,09,1, 12.0,1,1, 11.396, 10561.885, 605.171, 52833.336 25/06/01,07:53:25,10,09,1, 12.0,1,1, 11.396, 10561.940, 605.283, 52833.439 25/06/01,07:53:25,11,09,1, 12.0,1,1, 11.396, 10562.009, 605.367, 52833.382 25/06/01,07:53:25,12,09,1, 12.0,1,1, 11.396, 10562.088, 605.491, 52833.473 25/06/01,07:53:25,13,09,1, 12.0,1,1, 11.396, 10562.152, 605.634, 52833.684 25/06/01,07:53:25,14,09,1, 12.0,1,1, 11.396, 10562.229, 605.722, 52833.639 25/06/01,07:53:25,15,09,1, 12.0,1,1, 11.396, 10562.302, 605.839, 52833.730 25/06/01,07:53:25,16,09,1, 12.0,1,1, 11.396, 10562.392, 605.965, 52833.809 25/06/01,07:53:25,17,09,1, 12.0,1,1, 11.396, 10562.440, 606.062, 52833.888 25/06/01,07:53:25,18,09,1, 12.0,1,1, 11.396, 10562.525, 606.178, 52833.939 25/06/01,07:53:25,19,09,1, 12.0,1,1, 11.396, 10562.608, 606.302, 52833.994 25/06/01,07:53:26,00,09,1, 11.9,1,1, 11.397, 10562.600, 606.302, 52833.994 25/06/01,07:53:26,01,09,1, 11.9,1,1, 11.397, 10562.747, 606.526, 52834.131 25/06/01,07:53:26,02,09,1, 11.9,1,1, 11.397, 10562.852, 606.642, 52834.134 25/06/01,07:53:26,03,09,1, 11.9,1,1, 11.397, 10562.909, 606.749, 52834.313 25/06/01,07:53:26,04,09,1, 11.9,1,1, 11.397, 10562.995, 606.866, 52834.395 25/06/01,07:53:26,05,09,1, 11.9,1,1, 11.397, 10563.066, 606.987, 52834.433 25/06/01,07:53:26,06,09,1, 11.9,1,1, 11.397, 10563.141, 607.074, 52834.486 25/06/01,07:53:26,07,09,1, 11.9,1,1, 11.397, 10563.222, 607.183, 52834.546 25/06/01,07:53:26,08,09,1, 11.9,1,1, 11.397, 10563.324, 607.273, 52834.688 25/06/01,07:53:26,09,09,1, 11.9,1,1, 11.397, 10563.379, 607.378, 52834.668 25/06/01,07:53:26,10,09,1, 11.9,1,1, 11.397, 10563.473, 607.497, 52834.670 25/06/01,07:53:26,11,09,1, 11.9,1,1, 11.397, 10563.517, 607.584, 52834.771 25/06/01,07:53:26,12,09,1, 11.9,1,1, 11.397, 10563.616, 607.675, 52834.835 25/06/01,07:53:26,13,09,1, 11.9,1,1, 11.397, 10563.682, 607.768, 52834.816 25/06/01,07:53:26,14,09,1, 11.9,1,1, 11.397, 10563.809, 607.846, 52834.949 25/06/01,07:53:26,15,09,1, 11.9,1,1, 11.397, 10563.883, 607.936, 52834.986 25/06/01,07:53:26,16,09,1, 11.9,1,1, 11.397, 10563.968, 608.023, 52835.011 25/06/01,07:53:26,17,09,1, 11.9,1,1, 11.397, 10564.043, 608.097, 52835.050 25/06/01,07:53:26,18,09,1, 11.9,1,1, 11.397, 10564.133, 608.166, 52835.135 25/06/01,07:53:26,19,09,1, 11.9,1,1, 11.397, 10564.218, 608.239, 52835.096 25/06/01,07:53:27,00,09,1, 12.0,1,1, 11.396, 10564.210, 608.239, 52835.096 25/06/01,07:53:27,01,09,1, 12.0,1,1, 11.396, 10564.373, 608.383, 52835.239 25/06/01,07:53:27,02,09,1, 12.0,1,1, 11.396, 10564.488, 608.445, 52835.300 25/06/01,07:53:27,03,09,1, 12.0,1,1, 11.396, 10564.546, 608.508, 52835.269 25/06/01,07:53:27,04,09,1, 12.0,1,1, 11.396, 10564.628, 608.546, 52835.218 25/06/01,07:53:27,05,09,1, 12.0,1,1, 11.396, 10564.725, 608.610, 52835.395 25/06/01,07:53:27,06,09,1, 12.0,1,1, 11.396, 10564.807, 608.661, 52835.366 25/06/01,07:53:27,07,09,1, 12.0,1,1, 11.396, 10564.905, 608.703, 52835.442 25/06/01,07:53:27,08,09,1, 12.0,1,1, 11.396, 10564.996, 608.737, 52835.479 25/06/01,07:53:27,09,09,1, 12.0,1,1, 11.396, 10565.079, 608.776, 52835.562 25/06/01,07:53:27,10,09,1, 12.0,1,1, 11.396, 10565.176, 608.809, 52835.530 25/06/01,07:53:27,11,09,1, 12.0,1,1, 11.396, 10565.263, 608.841, 52835.486 25/06/01,07:53:27,12,09,1, 12.0,1,1, 11.396, 10565.346, 608.880, 52835.574 25/06/01,07:53:27,13,09,1, 12.0,1,1, 11.396, 10565.442, 608.921, 52835.618 25/06/01,07:53:27,14,09,1, 12.0,1,1, 11.396, 10565.554, 608.900, 52835.550 25/06/01,07:53:27,15,09,1, 12.0,1,1, 11.396, 10565.617, 608.928, 52835.545 25/06/01,07:53:27,16,09,1, 12.0,1,1, 11.396, 10565.713, 608.925, 52835.641 25/06/01,07:53:27,17,09,1, 12.0,1,1, 11.396, 10565.805, 608.948, 52835.690 25/06/01,07:53:27,18,09,1, 12.0,1,1, 11.396, 10565.894, 608.923, 52835.638 25/06/01,07:53:27,19,09,1, 12.0,1,1, 11.396, 10565.984, 608.922, 52835.698 25/06/01,07:53:28,00,10,1, 12.0,1,1, 11.396, 10565.979, 608.922, 52835.698 25/06/01,07:53:28,01,10,1, 12.0,1,1, 11.396, 10566.164, 608.926, 52835.690 25/06/01,07:53:28,02,10,1, 12.0,1,1, 11.396, 10566.230, 608.925, 52835.672 25/06/01,07:53:28,03,10,1, 12.0,1,1, 11.396, 10566.351, 608.928, 52835.642 25/06/01,07:53:28,04,10,1, 12.0,1,1, 11.396, 10566.382, 608.897, 52835.681 25/06/01,07:53:28,05,10,1, 12.0,1,1, 11.396, 10566.522, 608.887, 52835.881 25/06/01,07:53:28,06,10,1, 12.0,1,1, 11.396, 10566.590, 608.839, 52835.612 25/06/01,07:53:28,07,10,1, 12.0,1,1, 11.396, 10566.636, 608.823, 52835.648 25/06/01,07:53:28,08,10,1, 12.0,1,1, 11.396, 10566.725, 608.791, 52835.747 25/06/01,07:53:28,09,10,1, 12.0,1,1, 11.396, 10566.844, 608.770, 52835.759 25/06/01,07:53:28,10,10,1, 12.0,1,1, 11.396, 10566.922, 608.720, 52835.748 25/06/01,07:53:28,11,10,1, 12.0,1,1, 11.396, 10567.018, 608.677, 52835.655 25/06/01,07:53:28,12,10,1, 12.0,1,1, 11.396, 10567.061, 608.662, 52835.738 25/06/01,07:53:28,13,10,1, 12.0,1,1, 11.396, 10567.143, 608.596, 52835.718 25/06/01,07:53:28,14,10,1, 12.0,1,1, 11.396, 10567.217, 608.549, 52835.751 25/06/01,07:53:28,15,10,1, 12.0,1,1, 11.396, 10567.315, 608.531, 52835.689 25/06/01,07:53:28,16,10,1, 12.0,1,1, 11.396, 10567.392, 608.451, 52835.697 25/06/01,07:53:28,17,10,1, 12.0,1,1, 11.396, 10567.448, 608.405, 52835.718 25/06/01,07:53:28,18,10,1, 12.0,1,1, 11.396, 10567.536, 608.364, 52835.628 25/06/01,07:53:28,19,10,1, 12.0,1,1, 11.396, 10567.616, 608.276, 52835.564 25/06/01,07:53:29,00,09,1, 12.0,1,1, 11.398, 10567.615, 608.276, 52835.564 25/06/01,07:53:29,01,09,1, 12.0,1,1, 11.398, 10567.779, 608.157, 52835.741 25/06/01,07:53:29,02,09,1, 12.0,1,1, 11.398, 10567.829, 608.085, 52835.774 25/06/01,07:53:29,03,09,1, 12.0,1,1, 11.398, 10567.918, 608.047, 52835.723 25/06/01,07:53:29,04,09,1, 12.0,1,1, 11.398, 10567.967, 607.989, 52835.721 25/06/01,07:53:29,05,09,1, 12.0,1,1, 11.398, 10568.035, 607.900, 52835.702 25/06/01,07:53:29,06,09,1, 12.0,1,1, 11.398, 10568.094, 607.829, 52835.700 25/06/01,07:53:29,07,09,1, 12.0,1,1, 11.398, 10568.191, 607.742, 52835.719 25/06/01,07:53:29,08,09,1, 12.0,1,1, 11.398, 10568.267, 607.681, 52835.623 25/06/01,07:53:29,09,09,1, 12.0,1,1, 11.398, 10568.312, 607.608, 52835.633 25/06/01,07:53:29,10,09,1, 12.0,1,1, 11.398, 10568.378, 607.537, 52835.684 25/06/01,07:53:29,11,09,1, 12.0,1,1, 11.398, 10568.439, 607.455, 52835.858 25/06/01,07:53:29,12,09,1, 12.0,1,1, 11.398, 10568.568, 607.359, 52835.608 25/06/01,07:53:29,13,09,1, 12.0,1,1, 11.398, 10568.608, 607.267, 52835.616 25/06/01,07:53:29,14,09,1, 12.0,1,1, 11.398, 10568.647, 607.209, 52835.604 25/06/01,07:53:29,15,09,1, 12.0,1,1, 11.398, 10568.706, 607.077, 52835.617 25/06/01,07:53:29,16,09,1, 12.0,1,1, 11.398, 10568.793, 607.006, 52835.582 25/06/01,07:53:29,17,09,1, 12.0,1,1, 11.398, 10568.834, 606.912, 52835.573 25/06/01,07:53:29,18,09,1, 12.0,1,1, 11.398, 10568.908, 606.842, 52835.513 25/06/01,07:53:29,19,09,1, 12.0,1,1, 11.398, 10568.971, 606.765, 52835.610 25/06/01,07:53:30,00,09,1, 11.9,1,1, 11.394, 10568.967, 606.765, 52835.610 25/06/01,07:53:30,01,09,1, 11.9,1,1, 11.394, 10569.091, 606.556, 52835.505 25/06/01,07:53:30,02,09,1, 11.9,1,1, 11.394, 10569.157, 606.445, 52835.596 25/06/01,07:53:30,03,09,1, 11.9,1,1, 11.394, 10569.195, 606.365, 52835.541 25/06/01,07:53:30,04,09,1, 11.9,1,1, 11.394, 10569.287, 606.265, 52835.569 25/06/01,07:53:30,05,09,1, 11.9,1,1, 11.394, 10569.367, 606.151, 52835.553 25/06/01,07:53:30,06,09,1, 11.9,1,1, 11.394, 10569.417, 606.070, 52835.516 25/06/01,07:53:30,07,09,1, 11.9,1,1, 11.394, 10569.486, 605.984, 52835.567 25/06/01,07:53:30,08,09,1, 11.9,1,1, 11.394, 10569.568, 605.859, 52835.498 25/06/01,07:53:30,09,09,1, 11.9,1,1, 11.394, 10569.638, 605.774, 52835.523 25/06/01,07:53:30,10,09,1, 11.9,1,1, 11.394, 10569.679, 605.636, 52835.505 25/06/01,07:53:30,11,09,1, 11.9,1,1, 11.394, 10569.775, 605.548, 52835.502 25/06/01,07:53:30,12,09,1, 11.9,1,1, 11.394, 10569.863, 605.461, 52835.519 25/06/01,07:53:30,13,09,1, 11.9,1,1, 11.394, 10569.908, 605.317, 52835.467 25/06/01,07:53:30,14,09,1, 11.9,1,1, 11.394, 10569.992, 605.219, 52835.425 25/06/01,07:53:30,15,09,1, 11.9,1,1, 11.394, 10570.077, 605.125, 52835.459 25/06/01,07:53:30,16,09,1, 11.9,1,1, 11.394, 10570.146, 605.004, 52835.528 25/06/01,07:53:30,17,09,1, 11.9,1,1, 11.394, 10570.206, 604.873, 52835.499 25/06/01,07:53:30,18,09,1, 11.9,1,1, 11.394, 10570.288, 604.769, 52835.476 25/06/01,07:53:30,19,09,1, 11.9,1,1, 11.394, 10570.356, 604.669, 52835.401 25/06/01,07:53:31,00,09,1, 11.9,1,1, 11.399, 10570.352, 604.669, 52835.401 25/06/01,07:53:31,01,09,1, 11.9,1,1, 11.399, 10570.508, 604.449, 52835.490 25/06/01,07:53:31,02,09,1, 11.9,1,1, 11.399, 10570.566, 604.346, 52835.472 25/06/01,07:53:31,03,09,1, 11.9,1,1, 11.399, 10570.644, 604.225, 52835.424 25/06/01,07:53:31,04,09,1, 11.9,1,1, 11.399, 10570.713, 604.102, 52835.384 25/06/01,07:53:31,05,09,1, 11.9,1,1, 11.399, 10570.793, 603.994, 52835.463 25/06/01,07:53:31,06,09,1, 11.9,1,1, 11.399, 10570.870, 603.897, 52835.447 25/06/01,07:53:31,07,09,1, 11.9,1,1, 11.399, 10570.932, 603.791, 52835.467 25/06/01,07:53:31,08,09,1, 11.9,1,1, 11.399, 10570.976, 603.683, 52835.487 25/06/01,07:53:31,09,09,1, 11.9,1,1, 11.399, 10571.101, 603.564, 52835.442 25/06/01,07:53:31,10,09,1, 11.9,1,1, 11.399, 10571.177, 603.458, 52835.500 25/06/01,07:53:31,11,09,1, 11.9,1,1, 11.399, 10571.227, 603.355, 52835.513 25/06/01,07:53:31,12,09,1, 11.9,1,1, 11.399, 10571.329, 603.250, 52835.522 25/06/01,07:53:31,13,09,1, 11.9,1,1, 11.399, 10571.383, 603.133, 52835.443 25/06/01,07:53:31,14,09,1, 11.9,1,1, 11.399, 10571.452, 603.086, 52835.531 25/06/01,07:53:31,15,09,1, 11.9,1,1, 11.399, 10571.516, 602.967, 52835.540 25/06/01,07:53:31,16,09,1, 11.9,1,1, 11.399, 10571.586, 602.861, 52835.462 25/06/01,07:53:31,17,09,1, 11.9,1,1, 11.399, 10571.652, 602.770, 52835.480 25/06/01,07:53:31,18,09,1, 11.9,1,1, 11.399, 10571.727, 602.664, 52835.567 25/06/01,07:53:31,19,09,1, 11.9,1,1, 11.399, 10571.805, 602.581, 52835.525 25/06/01,07:53:32,00,09,1, 11.9,1,1, 11.397, 10571.804, 602.581, 52835.525 25/06/01,07:53:32,01,09,1, 11.9,1,1, 11.397, 10571.984, 602.386, 52835.514 25/06/01,07:53:32,02,09,1, 11.9,1,1, 11.397, 10572.018, 602.329, 52835.554 25/06/01,07:53:32,03,09,1, 11.9,1,1, 11.397, 10572.091, 602.233, 52835.598 25/06/01,07:53:32,04,09,1, 11.9,1,1, 11.397, 10572.159, 602.168, 52835.663 25/06/01,07:53:32,05,09,1, 11.9,1,1, 11.397, 10572.214, 602.076, 52835.692 25/06/01,07:53:32,06,09,1, 11.9,1,1, 11.397, 10572.284, 601.995, 52835.657 25/06/01,07:53:32,07,09,1, 11.9,1,1, 11.397, 10572.349, 601.954, 52835.762 25/06/01,07:53:32,08,09,1, 11.9,1,1, 11.397, 10572.405, 601.863, 52835.766 25/06/01,07:53:32,09,09,1, 11.9,1,1, 11.397, 10572.510, 601.798, 52835.857 25/06/01,07:53:32,10,09,1, 11.9,1,1, 11.397, 10572.569, 601.756, 52835.839 25/06/01,07:53:32,11,09,1, 11.9,1,1, 11.397, 10572.654, 601.673, 52835.860 25/06/01,07:53:32,12,09,1, 11.9,1,1, 11.397, 10572.720, 601.579, 52835.841 25/06/01,07:53:32,13,09,1, 11.9,1,1, 11.397, 10572.754, 601.542, 52835.864 25/06/01,07:53:32,14,09,1, 11.9,1,1, 11.397, 10572.820, 601.516, 52835.995 25/06/01,07:53:32,15,09,1, 11.9,1,1, 11.397, 10572.911, 601.430, 52835.973 25/06/01,07:53:32,16,09,1, 11.9,1,1, 11.397, 10572.936, 601.384, 52836.067 25/06/01,07:53:32,17,09,1, 11.9,1,1, 11.397, 10573.020, 601.327, 52836.080 25/06/01,07:53:32,18,09,1, 11.9,1,1, 11.397, 10573.071, 601.298, 52836.124 25/06/01,07:53:32,19,09,1, 11.9,1,1, 11.397, 10573.137, 601.251, 52836.101 25/06/01,07:53:33,00,09,1, 11.9,1,1, 11.398, 10573.131, 601.251, 52836.101 25/06/01,07:53:33,01,09,1, 11.9,1,1, 11.398, 10573.305, 601.150, 52836.229 25/06/01,07:53:33,02,09,1, 11.9,1,1, 11.398, 10573.329, 601.104, 52836.248 25/06/01,07:53:33,03,09,1, 11.9,1,1, 11.398, 10573.374, 601.059, 52836.320 25/06/01,07:53:33,04,09,1, 11.9,1,1, 11.398, 10573.455, 601.035, 52836.341 25/06/01,07:53:33,05,09,1, 11.9,1,1, 11.398, 10573.473, 601.025, 52836.366 25/06/01,07:53:33,06,09,1, 11.9,1,1, 11.398, 10573.553, 601.002, 52836.471 25/06/01,07:53:33,07,09,1, 11.9,1,1, 11.398, 10573.585, 600.961, 52836.482 25/06/01,07:53:33,08,09,1, 11.9,1,1, 11.398, 10573.667, 600.933, 52836.561 25/06/01,07:53:33,09,09,1, 11.9,1,1, 11.398, 10573.725, 600.931, 52836.635 25/06/01,07:53:33,10,09,1, 11.9,1,1, 11.398, 10573.752, 600.866, 52836.711 25/06/01,07:53:33,11,09,1, 11.9,1,1, 11.398, 10573.780, 600.904, 52836.790 25/06/01,07:53:33,12,09,1, 11.9,1,1, 11.398, 10573.838, 600.917, 52836.837 25/06/01,07:53:33,13,09,1, 11.9,1,1, 11.398, 10573.872, 600.903, 52836.883 25/06/01,07:53:33,14,09,1, 11.9,1,1, 11.398, 10573.936, 600.888, 52836.826 25/06/01,07:53:33,15,09,1, 11.9,1,1, 11.398, 10573.976, 600.879, 52837.060 25/06/01,07:53:33,16,09,1, 11.9,1,1, 11.398, 10573.999, 600.897, 52837.037 25/06/01,07:53:33,17,09,1, 11.9,1,1, 11.398, 10574.051, 600.893, 52837.107 25/06/01,07:53:33,18,09,1, 11.9,1,1, 11.398, 10574.078, 600.922, 52837.191 25/06/01,07:53:33,19,09,1, 11.9,1,1, 11.398, 10574.158, 600.936, 52837.322 25/06/01,07:53:34,00,09,1, 11.9,1,1, 11.401, 10574.157, 600.936, 52837.322 25/06/01,07:53:34,01,09,1, 11.9,1,1, 11.401, 10574.189, 600.972, 52837.425 25/06/01,07:53:34,02,09,1, 11.9,1,1, 11.401, 10574.254, 600.995, 52837.469 25/06/01,07:53:34,03,09,1, 11.9,1,1, 11.401, 10574.297, 601.034, 52837.610 25/06/01,07:53:34,04,09,1, 11.9,1,1, 11.401, 10574.340, 601.078, 52837.684 25/06/01,07:53:34,05,09,1, 11.9,1,1, 11.401, 10574.353, 601.124, 52837.712 25/06/01,07:53:34,06,09,1, 11.9,1,1, 11.401, 10574.376, 601.156, 52837.798 25/06/01,07:53:34,07,09,1, 11.9,1,1, 11.401, 10574.435, 601.190, 52837.907 25/06/01,07:53:34,08,09,1, 11.9,1,1, 11.401, 10574.454, 601.278, 52837.951 25/06/01,07:53:34,09,09,1, 11.9,1,1, 11.401, 10574.499, 601.328, 52838.071 25/06/01,07:53:34,10,09,1, 11.9,1,1, 11.401, 10574.494, 601.411, 52838.155 25/06/01,07:53:34,11,09,1, 11.9,1,1, 11.401, 10574.548, 601.467, 52838.274 25/06/01,07:53:34,12,09,1, 11.9,1,1, 11.401, 10574.568, 601.540, 52838.328 25/06/01,07:53:34,13,09,1, 11.9,1,1, 11.401, 10574.612, 601.610, 52838.476 25/06/01,07:53:34,14,09,1, 11.9,1,1, 11.401, 10574.635, 601.713, 52838.502 25/06/01,07:53:34,15,09,1, 11.9,1,1, 11.401, 10574.638, 601.795, 52838.652 25/06/01,07:53:34,16,09,1, 11.9,1,1, 11.401, 10574.664, 601.898, 52838.714 25/06/01,07:53:34,17,09,1, 11.9,1,1, 11.401, 10574.678, 602.003, 52838.821 25/06/01,07:53:34,18,09,1, 11.9,1,1, 11.401, 10574.706, 602.112, 52838.888 25/06/01,07:53:34,19,09,1, 11.9,1,1, 11.401, 10574.710, 602.226, 52839.044 25/06/01,07:53:35,00,09,1, 11.9,1,1, 11.401, 10574.708, 602.226, 52839.044 25/06/01,07:53:35,01,09,1, 11.9,1,1, 11.401, 10574.793, 602.445, 52839.203 25/06/01,07:53:35,02,09,1, 11.9,1,1, 11.401, 10574.787, 602.570, 52839.306 25/06/01,07:53:35,03,09,1, 11.9,1,1, 11.401, 10574.808, 602.701, 52839.451 25/06/01,07:53:35,04,09,1, 11.9,1,1, 11.401, 10574.814, 602.847, 52839.559 25/06/01,07:53:35,05,09,1, 11.9,1,1, 11.401, 10574.822, 603.007, 52839.678 25/06/01,07:53:35,06,09,1, 11.9,1,1, 11.401, 10574.834, 603.145, 52839.815 25/06/01,07:53:35,07,09,1, 11.9,1,1, 11.401, 10574.870, 603.299, 52839.868 25/06/01,07:53:35,08,09,1, 11.9,1,1, 11.401, 10574.859, 603.458, 52840.022 25/06/01,07:53:35,09,09,1, 11.9,1,1, 11.401, 10574.873, 603.610, 52840.109 25/06/01,07:53:35,10,09,1, 11.9,1,1, 11.401, 10574.900, 603.777, 52840.221 25/06/01,07:53:35,11,09,1, 11.9,1,1, 11.401, 10574.887, 603.937, 52840.372 25/06/01,07:53:35,12,09,1, 11.9,1,1, 11.401, 10574.889, 604.145, 52840.525 25/06/01,07:53:35,13,09,1, 11.9,1,1, 11.401, 10574.878, 604.277, 52840.590 25/06/01,07:53:35,14,09,1, 11.9,1,1, 11.401, 10574.901, 604.467, 52840.638 25/06/01,07:53:35,15,09,1, 11.9,1,1, 11.401, 10574.909, 604.682, 52840.817 25/06/01,07:53:35,16,09,1, 11.9,1,1, 11.401, 10574.890, 604.860, 52840.952 25/06/01,07:53:35,17,09,1, 11.9,1,1, 11.401, 10574.887, 605.049, 52841.075 25/06/01,07:53:35,18,09,1, 11.9,1,1, 11.401, 10574.898, 605.270, 52841.138 25/06/01,07:53:35,19,09,1, 11.9,1,1, 11.401, 10574.902, 605.465, 52841.315 25/06/01,07:53:36,00,08,1, 12.0,1,1, 11.401, 10574.900, 605.465, 52841.315 25/06/01,07:53:36,01,08,1, 12.0,1,1, 11.401, 10574.868, 605.914, 52841.561 25/06/01,07:53:36,02,08,1, 12.0,1,1, 11.401, 10574.880, 606.100, 52841.648 25/06/01,07:53:36,03,08,1, 12.0,1,1, 11.401, 10574.864, 606.347, 52841.770 25/06/01,07:53:36,04,08,1, 12.0,1,1, 11.401, 10574.861, 606.587, 52841.941 25/06/01,07:53:36,05,08,1, 12.0,1,1, 11.401, 10574.857, 606.823, 52842.055 25/06/01,07:53:36,06,08,1, 12.0,1,1, 11.401, 10574.843, 607.048, 52842.208 25/06/01,07:53:36,07,08,1, 12.0,1,1, 11.401, 10574.836, 607.273, 52842.303 25/06/01,07:53:36,08,08,1, 12.0,1,1, 11.401, 10574.817, 607.516, 52842.453 25/06/01,07:53:36,09,08,1, 12.0,1,1, 11.401, 10574.816, 607.742, 52842.549 25/06/01,07:53:36,10,08,1, 12.0,1,1, 11.401, 10574.783, 607.993, 52842.699 25/06/01,07:53:36,11,08,1, 12.0,1,1, 11.401, 10574.797, 608.255, 52842.858 25/06/01,07:53:36,12,08,1, 12.0,1,1, 11.401, 10574.755, 608.492, 52842.988 25/06/01,07:53:36,13,08,1, 12.0,1,1, 11.401, 10574.749, 608.761, 52843.066 25/06/01,07:53:36,14,08,1, 12.0,1,1, 11.401, 10574.747, 609.026, 52843.283 25/06/01,07:53:36,15,08,1, 12.0,1,1, 11.401, 10574.734, 609.287, 52843.358 25/06/01,07:53:36,16,08,1, 12.0,1,1, 11.401, 10574.678, 609.541, 52843.539 25/06/01,07:53:36,17,08,1, 12.0,1,1, 11.401, 10574.673, 609.795, 52843.656 25/06/01,07:53:36,18,08,1, 12.0,1,1, 11.401, 10574.606, 610.065, 52843.749 25/06/01,07:53:36,19,08,1, 12.0,1,1, 11.401, 10574.592, 610.334, 52843.930 25/06/01,07:53:37,00,08,1, 11.9,1,1, 11.398, 10574.591, 610.334, 52843.930 25/06/01,07:53:37,01,08,1, 11.9,1,1, 11.398, 10574.524, 610.868, 52844.170 25/06/01,07:53:37,02,08,1, 11.9,1,1, 11.398, 10574.473, 611.163, 52844.295 25/06/01,07:53:37,03,08,1, 11.9,1,1, 11.398, 10574.467, 611.428, 52844.411 25/06/01,07:53:37,04,08,1, 11.9,1,1, 11.398, 10574.416, 611.704, 52844.571 25/06/01,07:53:37,05,08,1, 11.9,1,1, 11.398, 10574.320, 612.007, 52844.777 25/06/01,07:53:37,06,08,1, 11.9,1,1, 11.398, 10574.290, 612.257, 52844.921 25/06/01,07:53:37,07,08,1, 11.9,1,1, 11.398, 10574.240, 612.536, 52845.039 25/06/01,07:53:37,08,08,1, 11.9,1,1, 11.398, 10574.163, 612.817, 52845.126 25/06/01,07:53:37,09,08,1, 11.9,1,1, 11.398, 10574.106, 613.126, 52845.320 25/06/01,07:53:37,10,08,1, 11.9,1,1, 11.398, 10574.078, 613.402, 52845.451 25/06/01,07:53:37,11,08,1, 11.9,1,1, 11.398, 10574.006, 613.686, 52845.443 25/06/01,07:53:37,12,08,1, 11.9,1,1, 11.398, 10573.949, 613.968, 52845.641 25/06/01,07:53:37,13,08,1, 11.9,1,1, 11.398, 10573.851, 614.254, 52845.843 25/06/01,07:53:37,14,08,1, 11.9,1,1, 11.398, 10573.778, 614.539, 52845.965 25/06/01,07:53:37,15,08,1, 11.9,1,1, 11.398, 10573.709, 614.837, 52846.135 25/06/01,07:53:37,16,08,1, 11.9,1,1, 11.398, 10573.600, 615.134, 52846.167 25/06/01,07:53:37,17,08,1, 11.9,1,1, 11.398, 10573.503, 615.417, 52846.368 25/06/01,07:53:37,18,08,1, 11.9,1,1, 11.398, 10573.429, 615.728, 52846.538 25/06/01,07:53:37,19,08,1, 11.9,1,1, 11.398, 10573.330, 615.998, 52846.600 25/06/01,07:53:38,00,09,1, 11.9,1,1, 11.401, 10573.323, 615.998, 52846.600 25/06/01,07:53:38,01,09,1, 11.9,1,1, 11.401, 10573.122, 616.615, 52846.908 25/06/01,07:53:38,02,09,1, 11.9,1,1, 11.401, 10573.045, 616.901, 52847.017 25/06/01,07:53:38,03,09,1, 11.9,1,1, 11.401, 10572.913, 617.214, 52847.241 25/06/01,07:53:38,04,09,1, 11.9,1,1, 11.401, 10572.775, 617.522, 52847.356 25/06/01,07:53:38,05,09,1, 11.9,1,1, 11.401, 10572.695, 617.824, 52847.474 25/06/01,07:53:38,06,09,1, 11.9,1,1, 11.401, 10572.565, 618.112, 52847.578 25/06/01,07:53:38,07,09,1, 11.9,1,1, 11.401, 10572.457, 618.418, 52847.683 25/06/01,07:53:38,08,09,1, 11.9,1,1, 11.401, 10572.351, 618.726, 52847.814 25/06/01,07:53:38,09,09,1, 11.9,1,1, 11.401, 10572.212, 619.007, 52847.960 25/06/01,07:53:38,10,09,1, 11.9,1,1, 11.401, 10572.080, 619.322, 52848.068 25/06/01,07:53:38,11,09,1, 11.9,1,1, 11.401, 10571.939, 619.656, 52848.262 25/06/01,07:53:38,12,09,1, 11.9,1,1, 11.401, 10571.804, 619.946, 52848.401 25/06/01,07:53:38,13,09,1, 11.9,1,1, 11.401, 10571.677, 620.273, 52848.580 25/06/01,07:53:38,14,09,1, 11.9,1,1, 11.401, 10571.554, 620.583, 52848.685 25/06/01,07:53:38,15,09,1, 11.9,1,1, 11.401, 10571.418, 620.902, 52848.716 25/06/01,07:53:38,16,09,1, 11.9,1,1, 11.401, 10571.282, 621.251, 52848.875 25/06/01,07:53:38,17,09,1, 11.9,1,1, 11.401, 10571.148, 621.547, 52849.087 25/06/01,07:53:38,18,09,1, 11.9,1,1, 11.401, 10571.015, 621.849, 52849.216 25/06/01,07:53:38,19,09,1, 11.9,1,1, 11.401, 10570.878, 622.187, 52849.341 25/06/01,07:53:39,00,08,1, 11.9,1,1, 11.400, 10570.878, 622.187, 52849.341 25/06/01,07:53:39,01,08,1, 11.9,1,1, 11.400, 10570.579, 622.851, 52849.651 25/06/01,07:53:39,02,08,1, 11.9,1,1, 11.400, 10570.404, 623.151, 52849.654 25/06/01,07:53:39,03,08,1, 11.9,1,1, 11.400, 10570.282, 623.505, 52849.797 25/06/01,07:53:39,04,08,1, 11.9,1,1, 11.400, 10570.113, 623.832, 52849.935 25/06/01,07:53:39,05,08,1, 11.9,1,1, 11.400, 10569.959, 624.169, 52850.124 25/06/01,07:53:39,06,08,1, 11.9,1,1, 11.400, 10569.817, 624.494, 52850.251 25/06/01,07:53:39,07,08,1, 11.9,1,1, 11.400, 10569.669, 624.825, 52850.333 25/06/01,07:53:39,08,08,1, 11.9,1,1, 11.400, 10569.540, 625.167, 52850.482 25/06/01,07:53:39,09,08,1, 11.9,1,1, 11.400, 10569.375, 625.502, 52850.604 25/06/01,07:53:39,10,08,1, 11.9,1,1, 11.400, 10569.221, 625.834, 52850.735 25/06/01,07:53:39,11,08,1, 11.9,1,1, 11.400, 10569.060, 626.161, 52850.834 25/06/01,07:53:39,12,08,1, 11.9,1,1, 11.400, 10568.916, 626.488, 52850.954 25/06/01,07:53:39,13,08,1, 11.9,1,1, 11.400, 10568.771, 626.815, 52851.117 25/06/01,07:53:39,14,08,1, 11.9,1,1, 11.400, 10568.588, 627.175, 52851.307 25/06/01,07:53:39,15,08,1, 11.9,1,1, 11.400, 10568.435, 627.494, 52851.444 25/06/01,07:53:39,16,08,1, 11.9,1,1, 11.400, 10568.303, 627.819, 52851.571 25/06/01,07:53:39,17,08,1, 11.9,1,1, 11.400, 10568.133, 628.131, 52851.594 25/06/01,07:53:39,18,08,1, 11.9,1,1, 11.400, 10567.994, 628.466, 52851.776 25/06/01,07:53:39,19,08,1, 11.9,1,1, 11.400, 10567.847, 628.802, 52851.861 25/06/01,07:53:40,00,08,1, 11.9,1,1, 11.398, 10567.840, 628.802, 52851.861 25/06/01,07:53:40,01,08,1, 11.9,1,1, 11.398, 10567.529, 629.452, 52852.186 25/06/01,07:53:40,02,08,1, 11.9,1,1, 11.398, 10567.365, 629.757, 52852.220 25/06/01,07:53:40,03,08,1, 11.9,1,1, 11.398, 10567.168, 630.085, 52852.335 25/06/01,07:53:40,04,08,1, 11.9,1,1, 11.398, 10567.004, 630.396, 52852.503 25/06/01,07:53:40,05,08,1, 11.9,1,1, 11.398, 10566.843, 630.700, 52852.662 25/06/01,07:53:40,06,08,1, 11.9,1,1, 11.398, 10566.681, 631.037, 52852.738 25/06/01,07:53:40,07,08,1, 11.9,1,1, 11.398, 10566.514, 631.354, 52852.799 25/06/01,07:53:40,08,08,1, 11.9,1,1, 11.398, 10566.328, 631.637, 52852.881 25/06/01,07:53:40,09,08,1, 11.9,1,1, 11.398, 10566.157, 631.952, 52853.064 25/06/01,07:53:40,10,08,1, 11.9,1,1, 11.398, 10565.977, 632.266, 52853.181 25/06/01,07:53:40,11,08,1, 11.9,1,1, 11.398, 10565.822, 632.568, 52853.212 25/06/01,07:53:40,12,08,1, 11.9,1,1, 11.398, 10565.666, 632.833, 52853.264 25/06/01,07:53:40,13,08,1, 11.9,1,1, 11.398, 10565.456, 633.150, 52853.400 25/06/01,07:53:40,14,08,1, 11.9,1,1, 11.398, 10565.256, 633.437, 52853.507 25/06/01,07:53:40,15,08,1, 11.9,1,1, 11.398, 10565.081, 633.707, 52853.591 25/06/01,07:53:40,16,08,1, 11.9,1,1, 11.398, 10564.895, 633.991, 52853.713 25/06/01,07:53:40,17,08,1, 11.9,1,1, 11.398, 10564.724, 634.248, 52853.833 25/06/01,07:53:40,18,08,1, 11.9,1,1, 11.398, 10564.535, 634.533, 52853.831 25/06/01,07:53:40,19,08,1, 11.9,1,1, 11.398, 10564.315, 634.828, 52854.017 25/06/01,07:53:41,00,09,1, 11.9,1,1, 11.401, 10564.311, 634.828, 52854.017 25/06/01,07:53:41,01,09,1, 11.9,1,1, 11.401, 10563.930, 635.330, 52854.135 25/06/01,07:53:41,02,09,1, 11.9,1,1, 11.401, 10563.745, 635.572, 52854.259 25/06/01,07:53:41,03,09,1, 11.9,1,1, 11.401, 10563.535, 635.839, 52854.271 25/06/01,07:53:41,04,09,1, 11.9,1,1, 11.401, 10563.331, 636.090, 52854.341 25/06/01,07:53:41,05,09,1, 11.9,1,1, 11.401, 10563.119, 636.306, 52854.442 25/06/01,07:53:41,06,09,1, 11.9,1,1, 11.401, 10562.926, 636.552, 52854.540 25/06/01,07:53:41,07,09,1, 11.9,1,1, 11.401, 10562.719, 636.785, 52854.619 25/06/01,07:53:41,08,09,1, 11.9,1,1, 11.401, 10562.527, 636.971, 52854.598 25/06/01,07:53:41,09,09,1, 11.9,1,1, 11.401, 10562.266, 637.203, 52854.607 25/06/01,07:53:41,10,09,1, 11.9,1,1, 11.401, 10562.114, 637.440, 52854.817 25/06/01,07:53:41,11,09,1, 11.9,1,1, 11.401, 10561.892, 637.612, 52854.823 25/06/01,07:53:41,12,09,1, 11.9,1,1, 11.401, 10561.707, 637.826, 52854.916 25/06/01,07:53:41,13,09,1, 11.9,1,1, 11.401, 10561.488, 637.982, 52854.916 25/06/01,07:53:41,14,09,1, 11.9,1,1, 11.401, 10561.260, 638.184, 52854.970 25/06/01,07:53:41,15,09,1, 11.9,1,1, 11.401, 10561.074, 638.377, 52855.010 25/06/01,07:53:41,16,09,1, 11.9,1,1, 11.401, 10560.862, 638.544, 52855.102 25/06/01,07:53:41,17,09,1, 11.9,1,1, 11.401, 10560.646, 638.693, 52855.068 25/06/01,07:53:41,18,09,1, 11.9,1,1, 11.401, 10560.450, 638.858, 52855.153 25/06/01,07:53:41,19,09,1, 11.9,1,1, 11.401, 10560.238, 638.997, 52855.139 25/06/01,07:53:42,00,09,1, 12.0,1,1, 11.400, 10560.230, 638.997, 52855.139 25/06/01,07:53:42,01,09,1, 12.0,1,1, 11.400, 10559.863, 639.279, 52855.284 25/06/01,07:53:42,02,09,1, 12.0,1,1, 11.400, 10559.647, 639.395, 52855.184 25/06/01,07:53:42,03,09,1, 12.0,1,1, 11.400, 10559.435, 639.540, 52855.297 25/06/01,07:53:42,04,09,1, 12.0,1,1, 11.400, 10559.207, 639.662, 52855.393 25/06/01,07:53:42,05,09,1, 12.0,1,1, 11.400, 10559.023, 639.752, 52855.365 25/06/01,07:53:42,06,09,1, 12.0,1,1, 11.400, 10558.820, 639.890, 52855.459 25/06/01,07:53:42,07,09,1, 12.0,1,1, 11.400, 10558.679, 639.973, 52855.393 25/06/01,07:53:42,08,09,1, 12.0,1,1, 11.400, 10558.438, 640.054, 52855.348 25/06/01,07:53:42,09,09,1, 12.0,1,1, 11.400, 10558.234, 640.133, 52855.349 25/06/01,07:53:42,10,09,1, 12.0,1,1, 11.400, 10558.049, 640.224, 52855.348 25/06/01,07:53:42,11,09,1, 12.0,1,1, 11.400, 10557.816, 640.323, 52855.371 25/06/01,07:53:42,12,09,1, 12.0,1,1, 11.400, 10557.633, 640.372, 52855.361 25/06/01,07:53:42,13,09,1, 12.0,1,1, 11.400, 10557.440, 640.438, 52855.440 25/06/01,07:53:42,14,09,1, 12.0,1,1, 11.400, 10557.243, 640.484, 52855.397 25/06/01,07:53:42,15,09,1, 12.0,1,1, 11.400, 10557.041, 640.516, 52855.313 25/06/01,07:53:42,16,09,1, 12.0,1,1, 11.400, 10556.851, 640.576, 52855.476 25/06/01,07:53:42,17,09,1, 12.0,1,1, 11.400, 10556.659, 640.629, 52855.351 25/06/01,07:53:42,18,09,1, 12.0,1,1, 11.400, 10556.476, 640.669, 52855.412 25/06/01,07:53:42,19,09,1, 12.0,1,1, 11.400, 10556.270, 640.666, 52855.379 25/06/01,07:53:43,00,09,1, 11.9,1,1, 11.399, 10556.266, 640.666, 52855.379 25/06/01,07:53:43,01,09,1, 11.9,1,1, 11.399, 10555.933, 640.698, 52855.328 25/06/01,07:53:43,02,09,1, 11.9,1,1, 11.399, 10555.737, 640.731, 52855.273 25/06/01,07:53:43,03,09,1, 11.9,1,1, 11.399, 10555.538, 640.704, 52855.243 25/06/01,07:53:43,04,09,1, 11.9,1,1, 11.399, 10555.368, 640.699, 52855.216 25/06/01,07:53:43,05,09,1, 11.9,1,1, 11.399, 10555.174, 640.689, 52855.186 25/06/01,07:53:43,06,09,1, 11.9,1,1, 11.399, 10555.000, 640.673, 52855.204 25/06/01,07:53:43,07,09,1, 11.9,1,1, 11.399, 10554.844, 640.659, 52855.114 25/06/01,07:53:43,08,09,1, 11.9,1,1, 11.399, 10554.665, 640.623, 52855.011 25/06/01,07:53:43,09,09,1, 11.9,1,1, 11.399, 10554.508, 640.619, 52855.037 25/06/01,07:53:43,10,09,1, 11.9,1,1, 11.399, 10554.316, 640.574, 52854.994 25/06/01,07:53:43,11,09,1, 11.9,1,1, 11.399, 10554.169, 640.514, 52854.968 25/06/01,07:53:43,12,09,1, 11.9,1,1, 11.399, 10554.017, 640.488, 52854.973 25/06/01,07:53:43,13,09,1, 11.9,1,1, 11.399, 10553.845, 640.433, 52854.934 25/06/01,07:53:43,14,09,1, 11.9,1,1, 11.399, 10553.674, 640.363, 52854.853 25/06/01,07:53:43,15,09,1, 11.9,1,1, 11.399, 10553.494, 640.312, 52854.788 25/06/01,07:53:43,16,09,1, 11.9,1,1, 11.399, 10553.353, 640.229, 52854.811 25/06/01,07:53:43,17,09,1, 11.9,1,1, 11.399, 10553.202, 640.162, 52854.740 25/06/01,07:53:43,18,09,1, 11.9,1,1, 11.399, 10553.048, 640.083, 52854.662 25/06/01,07:53:43,19,09,1, 11.9,1,1, 11.399, 10552.905, 640.003, 52854.663 25/06/01,07:53:44,00,08,1, 12.0,1,1, 11.400, 10552.903, 640.003, 52854.663 25/06/01,07:53:44,01,08,1, 12.0,1,1, 11.400, 10552.595, 639.812, 52854.507 25/06/01,07:53:44,02,08,1, 12.0,1,1, 11.400, 10552.455, 639.721, 52854.438 25/06/01,07:53:44,03,08,1, 12.0,1,1, 11.400, 10552.311, 639.612, 52854.361 25/06/01,07:53:44,04,08,1, 12.0,1,1, 11.400, 10552.168, 639.504, 52854.345 25/06/01,07:53:44,05,08,1, 12.0,1,1, 11.400, 10552.058, 639.382, 52854.267 25/06/01,07:53:44,06,08,1, 12.0,1,1, 11.400, 10551.901, 639.272, 52854.202 25/06/01,07:53:44,07,08,1, 12.0,1,1, 11.400, 10551.763, 639.145, 52854.160 25/06/01,07:53:44,08,08,1, 12.0,1,1, 11.400, 10551.628, 639.042, 52854.077 25/06/01,07:53:44,09,08,1, 12.0,1,1, 11.400, 10551.457, 638.914, 52853.955 25/06/01,07:53:44,10,08,1, 12.0,1,1, 11.400, 10551.356, 638.773, 52853.957 25/06/01,07:53:44,11,08,1, 12.0,1,1, 11.400, 10551.262, 638.624, 52853.858 25/06/01,07:53:44,12,08,1, 12.0,1,1, 11.400, 10551.092, 638.475, 52853.716 25/06/01,07:53:44,13,08,1, 12.0,1,1, 11.400, 10550.975, 638.345, 52853.683 25/06/01,07:53:44,14,08,1, 12.0,1,1, 11.400, 10550.807, 638.194, 52853.699 25/06/01,07:53:44,15,08,1, 12.0,1,1, 11.400, 10550.718, 638.023, 52853.550 25/06/01,07:53:44,16,08,1, 12.0,1,1, 11.400, 10550.564, 637.868, 52853.561 25/06/01,07:53:44,17,08,1, 12.0,1,1, 11.400, 10550.458, 637.720, 52853.449 25/06/01,07:53:44,18,08,1, 12.0,1,1, 11.400, 10550.342, 637.569, 52853.344 25/06/01,07:53:44,19,08,1, 12.0,1,1, 11.400, 10550.223, 637.398, 52853.287 25/06/01,07:53:45,00,08,1, 12.0,1,1, 11.401, 10550.216, 637.398, 52853.287 25/06/01,07:53:45,01,08,1, 12.0,1,1, 11.401, 10549.987, 637.091, 52853.110 25/06/01,07:53:45,02,08,1, 12.0,1,1, 11.401, 10549.886, 636.920, 52853.055 25/06/01,07:53:45,03,08,1, 12.0,1,1, 11.401, 10549.751, 636.770, 52852.964 25/06/01,07:53:45,04,08,1, 12.0,1,1, 11.401, 10549.612, 636.600, 52852.943 25/06/01,07:53:45,05,08,1, 12.0,1,1, 11.401, 10549.510, 636.425, 52852.833 25/06/01,07:53:45,06,08,1, 12.0,1,1, 11.401, 10549.443, 636.260, 52852.757 25/06/01,07:53:45,07,08,1, 12.0,1,1, 11.401, 10549.293, 636.115, 52852.741 25/06/01,07:53:45,08,08,1, 12.0,1,1, 11.401, 10549.220, 635.949, 52852.644 25/06/01,07:53:45,09,08,1, 12.0,1,1, 11.401, 10549.111, 635.783, 52852.560 25/06/01,07:53:45,10,08,1, 12.0,1,1, 11.401, 10549.001, 635.634, 52852.403 25/06/01,07:53:45,11,08,1, 12.0,1,1, 11.401, 10548.905, 635.466, 52852.382 25/06/01,07:53:45,12,08,1, 12.0,1,1, 11.401, 10548.812, 635.342, 52852.332 25/06/01,07:53:45,13,08,1, 12.0,1,1, 11.401, 10548.715, 635.175, 52852.329 25/06/01,07:53:45,14,08,1, 12.0,1,1, 11.401, 10548.619, 635.034, 52852.206 25/06/01,07:53:45,15,08,1, 12.0,1,1, 11.401, 10548.524, 634.882, 52852.160 25/06/01,07:53:45,16,08,1, 12.0,1,1, 11.401, 10548.441, 634.753, 52852.125 25/06/01,07:53:45,17,08,1, 12.0,1,1, 11.401, 10548.352, 634.625, 52852.042 25/06/01,07:53:45,18,08,1, 12.0,1,1, 11.401, 10548.257, 634.431, 52852.009 25/06/01,07:53:45,19,08,1, 12.0,1,1, 11.401, 10548.176, 634.339, 52851.948 25/06/01,07:53:46,00,08,1, 11.9,1,1, 11.396, 10548.172, 634.339, 52851.948 25/06/01,07:53:46,01,08,1, 11.9,1,1, 11.396, 10548.038, 634.084, 52851.794 25/06/01,07:53:46,02,08,1, 11.9,1,1, 11.396, 10547.944, 633.956, 52851.696 25/06/01,07:53:46,03,08,1, 11.9,1,1, 11.396, 10547.882, 633.827, 52851.660 25/06/01,07:53:46,04,08,1, 11.9,1,1, 11.396, 10547.817, 633.712, 52851.701 25/06/01,07:53:46,05,08,1, 11.9,1,1, 11.396, 10547.758, 633.607, 52851.643 25/06/01,07:53:46,06,08,1, 11.9,1,1, 11.396, 10547.667, 633.487, 52851.538 25/06/01,07:53:46,07,08,1, 11.9,1,1, 11.396, 10547.621, 633.397, 52851.482 25/06/01,07:53:46,08,08,1, 11.9,1,1, 11.396, 10547.581, 633.279, 52851.503 25/06/01,07:53:46,09,08,1, 11.9,1,1, 11.396, 10547.478, 633.200, 52851.423 25/06/01,07:53:46,10,08,1, 11.9,1,1, 11.396, 10547.446, 633.106, 52851.396 25/06/01,07:53:46,11,08,1, 11.9,1,1, 11.396, 10547.360, 633.011, 52851.392 25/06/01,07:53:46,12,08,1, 11.9,1,1, 11.396, 10547.311, 632.943, 52851.388 25/06/01,07:53:46,13,08,1, 11.9,1,1, 11.396, 10547.239, 632.853, 52851.315 25/06/01,07:53:46,14,08,1, 11.9,1,1, 11.396, 10547.162, 632.791, 52851.235 25/06/01,07:53:46,15,08,1, 11.9,1,1, 11.396, 10547.116, 632.698, 52851.329 25/06/01,07:53:46,16,08,1, 11.9,1,1, 11.396, 10547.069, 632.631, 52851.235 25/06/01,07:53:46,17,08,1, 11.9,1,1, 11.396, 10547.009, 632.597, 52851.203 25/06/01,07:53:46,18,08,1, 11.9,1,1, 11.396, 10546.933, 632.549, 52851.288 25/06/01,07:53:46,19,08,1, 11.9,1,1, 11.396, 10546.881, 632.503, 52851.168 25/06/01,07:53:47,00,09,1, 12.0,1,1, 11.402, 10546.879, 632.503, 52851.168 25/06/01,07:53:47,01,09,1, 12.0,1,1, 11.402, 10546.775, 632.448, 52851.202 25/06/01,07:53:47,02,09,1, 12.0,1,1, 11.402, 10546.713, 632.409, 52851.208 25/06/01,07:53:47,03,09,1, 12.0,1,1, 11.402, 10546.684, 632.399, 52851.205 25/06/01,07:53:47,04,09,1, 12.0,1,1, 11.402, 10546.606, 632.380, 52851.114 25/06/01,07:53:47,05,09,1, 12.0,1,1, 11.402, 10546.534, 632.390, 52851.235 25/06/01,07:53:47,06,09,1, 12.0,1,1, 11.402, 10546.483, 632.355, 52851.152 25/06/01,07:53:47,07,09,1, 12.0,1,1, 11.402, 10546.399, 632.390, 52851.234 25/06/01,07:53:47,08,09,1, 12.0,1,1, 11.402, 10546.326, 632.413, 52851.201 25/06/01,07:53:47,09,09,1, 12.0,1,1, 11.402, 10546.300, 632.414, 52851.242 25/06/01,07:53:47,10,09,1, 12.0,1,1, 11.402, 10546.219, 632.447, 52851.223 25/06/01,07:53:47,11,09,1, 12.0,1,1, 11.402, 10546.150, 632.480, 52851.313 25/06/01,07:53:47,12,09,1, 12.0,1,1, 11.402, 10546.078, 632.506, 52851.376 25/06/01,07:53:47,13,09,1, 12.0,1,1, 11.402, 10545.996, 632.542, 52851.312 25/06/01,07:53:47,14,09,1, 12.0,1,1, 11.402, 10545.919, 632.621, 52851.389 25/06/01,07:53:47,15,09,1, 12.0,1,1, 11.402, 10545.839, 632.677, 52851.380 25/06/01,07:53:47,16,09,1, 12.0,1,1, 11.402, 10545.770, 632.770, 52851.453 25/06/01,07:53:47,17,09,1, 12.0,1,1, 11.402, 10545.665, 632.825, 52851.365 25/06/01,07:53:47,18,09,1, 12.0,1,1, 11.402, 10545.609, 632.910, 52851.516 25/06/01,07:53:47,19,09,1, 12.0,1,1, 11.402, 10545.510, 632.998, 52851.513 25/06/01,07:53:48,00,08,1, 12.0,1,1, 11.403, 10545.502, 632.998, 52851.513 25/06/01,07:53:48,01,08,1, 12.0,1,1, 11.403, 10545.349, 633.199, 52851.657 25/06/01,07:53:48,02,08,1, 12.0,1,1, 11.403, 10545.252, 633.298, 52851.736 25/06/01,07:53:48,03,08,1, 12.0,1,1, 11.403, 10545.160, 633.415, 52851.723 25/06/01,07:53:48,04,08,1, 12.0,1,1, 11.403, 10545.045, 633.525, 52851.756 25/06/01,07:53:48,05,08,1, 12.0,1,1, 11.403, 10544.975, 633.657, 52851.856 25/06/01,07:53:48,06,08,1, 12.0,1,1, 11.403, 10544.847, 633.797, 52851.894 25/06/01,07:53:48,07,08,1, 12.0,1,1, 11.403, 10544.752, 633.899, 52851.935 25/06/01,07:53:48,08,08,1, 12.0,1,1, 11.403, 10544.659, 634.055, 52852.018 25/06/01,07:53:48,09,08,1, 12.0,1,1, 11.403, 10544.543, 634.186, 52852.151 25/06/01,07:53:48,10,08,1, 12.0,1,1, 11.403, 10544.441, 634.328, 52852.144 25/06/01,07:53:48,11,08,1, 12.0,1,1, 11.403, 10544.326, 634.468, 52852.198 25/06/01,07:53:48,12,08,1, 12.0,1,1, 11.403, 10544.196, 634.642, 52852.273 25/06/01,07:53:48,13,08,1, 12.0,1,1, 11.403, 10544.074, 634.803, 52852.323 25/06/01,07:53:48,14,08,1, 12.0,1,1, 11.403, 10543.960, 634.957, 52852.407 25/06/01,07:53:48,15,08,1, 12.0,1,1, 11.403, 10543.844, 635.147, 52852.485 25/06/01,07:53:48,16,08,1, 12.0,1,1, 11.403, 10543.708, 635.323, 52852.651 25/06/01,07:53:48,17,08,1, 12.0,1,1, 11.403, 10543.558, 635.496, 52852.670 25/06/01,07:53:48,18,08,1, 12.0,1,1, 11.403, 10543.430, 635.699, 52852.759 25/06/01,07:53:48,19,08,1, 12.0,1,1, 11.403, 10543.280, 635.854, 52852.856 25/06/01,07:53:49,00,08,1, 11.9,1,1, 11.400, 10543.274, 635.854, 52852.856 25/06/01,07:53:49,01,08,1, 11.9,1,1, 11.400, 10543.021, 636.247, 52853.003 25/06/01,07:53:49,02,08,1, 11.9,1,1, 11.400, 10542.874, 636.439, 52853.079 25/06/01,07:53:49,03,08,1, 11.9,1,1, 11.400, 10542.746, 636.643, 52853.137 25/06/01,07:53:49,04,08,1, 11.9,1,1, 11.400, 10542.608, 636.820, 52853.314 25/06/01,07:53:49,05,08,1, 11.9,1,1, 11.400, 10542.469, 637.023, 52853.383 25/06/01,07:53:49,06,08,1, 11.9,1,1, 11.400, 10542.299, 637.211, 52853.389 25/06/01,07:53:49,07,08,1, 11.9,1,1, 11.400, 10542.170, 637.416, 52853.460 25/06/01,07:53:49,08,08,1, 11.9,1,1, 11.400, 10542.000, 637.626, 52853.542 25/06/01,07:53:49,09,08,1, 11.9,1,1, 11.400, 10541.848, 637.838, 52853.712 25/06/01,07:53:49,10,08,1, 11.9,1,1, 11.400, 10541.704, 638.054, 52853.768 25/06/01,07:53:49,11,08,1, 11.9,1,1, 11.400, 10541.548, 638.240, 52853.872 25/06/01,07:53:49,12,08,1, 11.9,1,1, 11.400, 10541.395, 638.462, 52853.960 25/06/01,07:53:49,13,08,1, 11.9,1,1, 11.400, 10541.250, 638.666, 52854.005 25/06/01,07:53:49,14,08,1, 11.9,1,1, 11.400, 10541.102, 638.880, 52854.156 25/06/01,07:53:49,15,08,1, 11.9,1,1, 11.400, 10540.906, 639.072, 52854.223 25/06/01,07:53:49,16,08,1, 11.9,1,1, 11.400, 10540.785, 639.300, 52854.251 25/06/01,07:53:49,17,08,1, 11.9,1,1, 11.400, 10540.613, 639.501, 52854.341 25/06/01,07:53:49,18,08,1, 11.9,1,1, 11.400, 10540.463, 639.728, 52854.457 25/06/01,07:53:49,19,08,1, 11.9,1,1, 11.400, 10540.299, 639.939, 52854.570 25/06/01,07:53:50,00,08,1, 11.9,1,1, 11.407, 10540.295, 639.939, 52854.570 25/06/01,07:53:50,01,08,1, 11.9,1,1, 11.407, 10539.994, 640.391, 52854.712 25/06/01,07:53:50,02,08,1, 11.9,1,1, 11.407, 10539.809, 640.573, 52854.862 25/06/01,07:53:50,03,08,1, 11.9,1,1, 11.407, 10539.681, 640.810, 52854.938 25/06/01,07:53:50,04,08,1, 11.9,1,1, 11.407, 10539.515, 641.032, 52855.083 25/06/01,07:53:50,05,08,1, 11.9,1,1, 11.407, 10539.392, 641.221, 52855.074 25/06/01,07:53:50,06,08,1, 11.9,1,1, 11.407, 10539.217, 641.468, 52855.229 25/06/01,07:53:50,07,08,1, 11.9,1,1, 11.407, 10539.065, 641.680, 52855.324 25/06/01,07:53:50,08,08,1, 11.9,1,1, 11.407, 10538.918, 641.903, 52855.391 25/06/01,07:53:50,09,08,1, 11.9,1,1, 11.407, 10538.753, 642.133, 52855.516 25/06/01,07:53:50,10,08,1, 11.9,1,1, 11.407, 10538.632, 642.314, 52855.532 25/06/01,07:53:50,11,08,1, 11.9,1,1, 11.407, 10538.460, 642.547, 52855.606 25/06/01,07:53:50,12,08,1, 11.9,1,1, 11.407, 10538.288, 642.721, 52855.790 25/06/01,07:53:50,13,08,1, 11.9,1,1, 11.407, 10538.155, 642.960, 52855.827 25/06/01,07:53:50,14,08,1, 11.9,1,1, 11.407, 10538.021, 643.159, 52855.900 25/06/01,07:53:50,15,08,1, 11.9,1,1, 11.407, 10537.879, 643.345, 52855.956 25/06/01,07:53:50,16,08,1, 11.9,1,1, 11.407, 10537.728, 643.565, 52856.054 25/06/01,07:53:50,17,08,1, 11.9,1,1, 11.407, 10537.563, 643.784, 52856.195 25/06/01,07:53:50,18,08,1, 11.9,1,1, 11.407, 10537.414, 643.967, 52856.260 25/06/01,07:53:50,19,08,1, 11.9,1,1, 11.407, 10537.287, 644.196, 52856.315 25/06/01,07:53:51,00,08,1, 11.9,1,1, 11.402, 10537.282, 644.196, 52856.315 25/06/01,07:53:51,01,08,1, 11.9,1,1, 11.402, 10536.990, 644.588, 52856.527 25/06/01,07:53:51,02,08,1, 11.9,1,1, 11.402, 10536.832, 644.767, 52856.604 25/06/01,07:53:51,03,08,1, 11.9,1,1, 11.402, 10536.686, 644.960, 52856.679 25/06/01,07:53:51,04,08,1, 11.9,1,1, 11.402, 10536.559, 645.148, 52856.703 25/06/01,07:53:51,05,08,1, 11.9,1,1, 11.402, 10536.418, 645.325, 52856.771 25/06/01,07:53:51,06,08,1, 11.9,1,1, 11.402, 10536.309, 645.524, 52856.851 25/06/01,07:53:51,07,08,1, 11.9,1,1, 11.402, 10536.119, 645.714, 52856.969 25/06/01,07:53:51,08,08,1, 11.9,1,1, 11.402, 10535.999, 645.894, 52857.038 25/06/01,07:53:51,09,08,1, 11.9,1,1, 11.402, 10535.881, 646.075, 52857.158 25/06/01,07:53:51,10,08,1, 11.9,1,1, 11.402, 10535.747, 646.247, 52857.120 25/06/01,07:53:51,11,08,1, 11.9,1,1, 11.402, 10535.612, 646.401, 52857.282 25/06/01,07:53:51,12,08,1, 11.9,1,1, 11.402, 10535.496, 646.560, 52857.275 25/06/01,07:53:51,13,08,1, 11.9,1,1, 11.402, 10535.355, 646.729, 52857.439 25/06/01,07:53:51,14,08,1, 11.9,1,1, 11.402, 10535.208, 646.909, 52857.493 25/06/01,07:53:51,15,08,1, 11.9,1,1, 11.402, 10535.120, 647.042, 52857.493 25/06/01,07:53:51,16,08,1, 11.9,1,1, 11.402, 10534.965, 647.233, 52857.620 25/06/01,07:53:51,17,08,1, 11.9,1,1, 11.402, 10534.854, 647.377, 52857.623 25/06/01,07:53:51,18,08,1, 11.9,1,1, 11.402, 10534.744, 647.527, 52857.712 25/06/01,07:53:51,19,08,1, 11.9,1,1, 11.402, 10534.631, 647.676, 52857.811 25/06/01,07:53:52,00,08,1, 12.0,1,1, 11.400, 10534.629, 647.676, 52857.811 25/06/01,07:53:52,01,08,1, 12.0,1,1, 11.400, 10534.389, 647.970, 52857.916 25/06/01,07:53:52,02,08,1, 12.0,1,1, 11.400, 10534.297, 648.094, 52857.974 25/06/01,07:53:52,03,08,1, 12.0,1,1, 11.400, 10534.184, 648.249, 52858.023 25/06/01,07:53:52,04,08,1, 12.0,1,1, 11.400, 10534.050, 648.389, 52858.051 25/06/01,07:53:52,05,08,1, 12.0,1,1, 11.400, 10533.973, 648.522, 52858.081 25/06/01,07:53:52,06,08,1, 12.0,1,1, 11.400, 10533.860, 648.650, 52858.215 25/06/01,07:53:52,07,08,1, 12.0,1,1, 11.400, 10533.738, 648.780, 52858.231 25/06/01,07:53:52,08,08,1, 12.0,1,1, 11.400, 10533.646, 648.923, 52858.273 25/06/01,07:53:52,09,08,1, 12.0,1,1, 11.400, 10533.536, 649.039, 52858.380 25/06/01,07:53:52,10,08,1, 12.0,1,1, 11.400, 10533.437, 649.169, 52858.330 25/06/01,07:53:52,11,08,1, 12.0,1,1, 11.400, 10533.372, 649.269, 52858.423 25/06/01,07:53:52,12,08,1, 12.0,1,1, 11.400, 10533.275, 649.399, 52858.465 25/06/01,07:53:52,13,08,1, 12.0,1,1, 11.400, 10533.190, 649.496, 52858.533 25/06/01,07:53:52,14,08,1, 12.0,1,1, 11.400, 10533.082, 649.624, 52858.514 25/06/01,07:53:52,15,08,1, 12.0,1,1, 11.400, 10533.004, 649.723, 52858.576 25/06/01,07:53:52,16,08,1, 12.0,1,1, 11.400, 10532.912, 649.839, 52858.684 25/06/01,07:53:52,17,08,1, 12.0,1,1, 11.400, 10532.846, 649.930, 52858.653 25/06/01,07:53:52,18,08,1, 12.0,1,1, 11.400, 10532.735, 650.026, 52858.662 25/06/01,07:53:52,19,08,1, 12.0,1,1, 11.400, 10532.680, 650.129, 52858.714 25/06/01,07:53:53,00,08,1, 12.0,1,1, 11.403, 10532.676, 650.129, 52858.714 25/06/01,07:53:53,01,08,1, 12.0,1,1, 11.403, 10532.484, 650.293, 52858.819 25/06/01,07:53:53,02,08,1, 12.0,1,1, 11.403, 10532.447, 650.432, 52858.877 25/06/01,07:53:53,03,08,1, 12.0,1,1, 11.403, 10532.327, 650.488, 52858.898 25/06/01,07:53:53,04,08,1, 12.0,1,1, 11.403, 10532.279, 650.599, 52858.999 25/06/01,07:53:53,05,08,1, 12.0,1,1, 11.403, 10532.205, 650.686, 52859.033 25/06/01,07:53:53,06,08,1, 12.0,1,1, 11.403, 10532.110, 650.759, 52859.062 25/06/01,07:53:53,07,08,1, 12.0,1,1, 11.403, 10532.066, 650.838, 52859.022 25/06/01,07:53:53,08,08,1, 12.0,1,1, 11.403, 10532.000, 650.956, 52859.081 25/06/01,07:53:53,09,08,1, 12.0,1,1, 11.403, 10531.936, 651.016, 52859.161 25/06/01,07:53:53,10,08,1, 12.0,1,1, 11.403, 10531.895, 651.093, 52859.126 25/06/01,07:53:53,11,08,1, 12.0,1,1, 11.403, 10531.792, 651.159, 52859.179 25/06/01,07:53:53,12,08,1, 12.0,1,1, 11.403, 10531.794, 651.226, 52859.262 25/06/01,07:53:53,13,08,1, 12.0,1,1, 11.403, 10531.698, 651.305, 52859.259 25/06/01,07:53:53,14,08,1, 12.0,1,1, 11.403, 10531.654, 651.377, 52859.308 25/06/01,07:53:53,15,08,1, 12.0,1,1, 11.403, 10531.612, 651.425, 52859.246 25/06/01,07:53:53,16,08,1, 12.0,1,1, 11.403, 10531.571, 651.473, 52859.269 25/06/01,07:53:53,17,08,1, 12.0,1,1, 11.403, 10531.534, 651.552, 52859.331 25/06/01,07:53:53,18,08,1, 12.0,1,1, 11.403, 10531.460, 651.615, 52859.315 25/06/01,07:53:53,19,08,1, 12.0,1,1, 11.403, 10531.425, 651.683, 52859.374 25/06/01,07:53:54,00,08,1, 11.9,1,1, 11.403, 10531.424, 651.683, 52859.374 25/06/01,07:53:54,01,08,1, 11.9,1,1, 11.403, 10531.341, 651.808, 52859.436 25/06/01,07:53:54,02,08,1, 11.9,1,1, 11.403, 10531.325, 651.861, 52859.634 25/06/01,07:53:54,03,08,1, 11.9,1,1, 11.403, 10531.283, 651.934, 52859.362 25/06/01,07:53:54,04,08,1, 11.9,1,1, 11.403, 10531.227, 651.959, 52859.418 25/06/01,07:53:54,05,08,1, 11.9,1,1, 11.403, 10531.204, 652.010, 52859.445 25/06/01,07:53:54,06,08,1, 11.9,1,1, 11.403, 10531.151, 652.091, 52859.522 25/06/01,07:53:54,07,08,1, 11.9,1,1, 11.403, 10531.129, 652.123, 52859.500 25/06/01,07:53:54,08,08,1, 11.9,1,1, 11.403, 10531.081, 652.180, 52859.458 25/06/01,07:53:54,09,08,1, 11.9,1,1, 11.403, 10531.060, 652.209, 52859.606 25/06/01,07:53:54,10,08,1, 11.9,1,1, 11.403, 10531.014, 652.257, 52859.504 25/06/01,07:53:54,11,08,1, 11.9,1,1, 11.403, 10530.970, 652.299, 52859.547 25/06/01,07:53:54,12,08,1, 11.9,1,1, 11.403, 10530.962, 652.374, 52859.550 25/06/01,07:53:54,13,08,1, 11.9,1,1, 11.403, 10530.924, 652.380, 52859.543 25/06/01,07:53:54,14,08,1, 11.9,1,1, 11.403, 10530.834, 652.409, 52859.550 25/06/01,07:53:54,15,08,1, 11.9,1,1, 11.403, 10530.821, 652.473, 52859.607 25/06/01,07:53:54,16,08,1, 11.9,1,1, 11.403, 10530.779, 652.483, 52859.597 25/06/01,07:53:54,17,08,1, 11.9,1,1, 11.403, 10530.738, 652.536, 52859.641 25/06/01,07:53:54,18,08,1, 11.9,1,1, 11.403, 10530.698, 652.564, 52859.642 25/06/01,07:53:54,19,08,1, 11.9,1,1, 11.403, 10530.652, 652.619, 52859.696 25/06/01,07:53:55,00,08,1, 11.9,1,1, 11.405, 10530.648, 652.619, 52859.696 25/06/01,07:53:55,01,08,1, 11.9,1,1, 11.405, 10530.589, 652.695, 52859.674 25/06/01,07:53:55,02,08,1, 11.9,1,1, 11.405, 10530.540, 652.727, 52859.688 25/06/01,07:53:55,03,08,1, 11.9,1,1, 11.405, 10530.467, 652.767, 52859.703 25/06/01,07:53:55,04,08,1, 11.9,1,1, 11.405, 10530.458, 652.811, 52859.745 25/06/01,07:53:55,05,08,1, 11.9,1,1, 11.405, 10530.411, 652.814, 52859.700 25/06/01,07:53:55,06,08,1, 11.9,1,1, 11.405, 10530.371, 652.860, 52859.662 25/06/01,07:53:55,07,08,1, 11.9,1,1, 11.405, 10530.313, 652.925, 52859.628 25/06/01,07:53:55,08,08,1, 11.9,1,1, 11.405, 10530.269, 652.917, 52859.638 25/06/01,07:53:55,09,08,1, 11.9,1,1, 11.405, 10530.183, 652.967, 52859.662 25/06/01,07:53:55,10,08,1, 11.9,1,1, 11.405, 10530.143, 652.985, 52859.643 25/06/01,07:53:55,11,08,1, 11.9,1,1, 11.405, 10530.092, 653.003, 52859.812 25/06/01,07:53:55,12,08,1, 11.9,1,1, 11.405, 10530.072, 653.041, 52859.700 25/06/01,07:53:55,13,08,1, 11.9,1,1, 11.405, 10530.014, 653.080, 52859.808 25/06/01,07:53:55,14,08,1, 11.9,1,1, 11.405, 10529.956, 653.088, 52859.446 25/06/01,07:53:55,15,08,1, 11.9,1,1, 11.405, 10529.868, 653.123, 52859.734 25/06/01,07:53:55,16,08,1, 11.9,1,1, 11.405, 10529.828, 653.146, 52859.709 25/06/01,07:53:55,17,08,1, 11.9,1,1, 11.405, 10529.766, 653.203, 52859.686 25/06/01,07:53:55,18,08,1, 11.9,1,1, 11.405, 10529.715, 653.230, 52859.704 25/06/01,07:53:55,19,08,1, 11.9,1,1, 11.405, 10529.642, 653.233, 52859.645 25/06/01,07:53:56,00,08,1, 11.8,1,1, 11.404, 10529.639, 653.233, 52859.645 25/06/01,07:53:56,01,08,1, 11.8,1,1, 11.404, 10529.538, 653.314, 52859.709 25/06/01,07:53:56,02,08,1, 11.8,1,1, 11.404, 10529.460, 653.324, 52859.659 25/06/01,07:53:56,03,08,1, 11.8,1,1, 11.404, 10529.376, 653.333, 52859.656 25/06/01,07:53:56,04,08,1, 11.8,1,1, 11.404, 10529.328, 653.359, 52859.665 25/06/01,07:53:56,05,08,1, 11.8,1,1, 11.404, 10529.264, 653.424, 52859.715 25/06/01,07:53:56,06,08,1, 11.8,1,1, 11.404, 10529.186, 653.410, 52859.663 25/06/01,07:53:56,07,08,1, 11.8,1,1, 11.404, 10529.130, 653.426, 52859.656 25/06/01,07:53:56,08,08,1, 11.8,1,1, 11.404, 10529.042, 653.453, 52859.626 25/06/01,07:53:56,09,08,1, 11.8,1,1, 11.404, 10528.971, 653.475, 52859.649 25/06/01,07:53:56,10,08,1, 11.8,1,1, 11.404, 10528.880, 653.462, 52859.634 25/06/01,07:53:56,11,08,1, 11.8,1,1, 11.404, 10528.828, 653.486, 52859.648 25/06/01,07:53:56,12,08,1, 11.8,1,1, 11.404, 10528.720, 653.511, 52859.642 25/06/01,07:53:56,13,08,1, 11.8,1,1, 11.404, 10528.630, 653.494, 52859.696 25/06/01,07:53:56,14,08,1, 11.8,1,1, 11.404, 10528.530, 653.542, 52859.614 25/06/01,07:53:56,15,08,1, 11.8,1,1, 11.404, 10528.469, 653.538, 52859.600 25/06/01,07:53:56,16,08,1, 11.8,1,1, 11.404, 10528.396, 653.530, 52859.647 25/06/01,07:53:56,17,08,1, 11.8,1,1, 11.404, 10528.301, 653.540, 52859.607 25/06/01,07:53:56,18,08,1, 11.8,1,1, 11.404, 10528.200, 653.551, 52859.583 25/06/01,07:53:56,19,08,1, 11.8,1,1, 11.404, 10528.101, 653.541, 52859.657 25/06/01,07:53:57,00,09,1, 11.9,1,1, 11.409, 10528.095, 653.541, 52859.657 25/06/01,07:53:57,01,09,1, 11.9,1,1, 11.409, 10527.882, 653.551, 52859.817 25/06/01,07:53:57,02,09,1, 11.9,1,1, 11.409, 10527.810, 653.715, 52860.624 25/06/01,07:53:57,03,09,1, 11.9,1,1, 11.409, 10527.739, 653.734, 52860.758 25/06/01,07:53:57,04,09,1, 11.9,1,1, 11.409, 10527.605, 653.733, 52860.652 25/06/01,07:53:57,05,09,1, 11.9,1,1, 11.409, 10527.506, 653.706, 52860.590 25/06/01,07:53:57,06,09,1, 11.9,1,1, 11.409, 10527.398, 653.724, 52860.561 25/06/01,07:53:57,07,09,1, 11.9,1,1, 11.409, 10527.257, 653.688, 52860.595 25/06/01,07:53:57,08,09,1, 11.9,1,1, 11.409, 10527.130, 653.704, 52860.621 25/06/01,07:53:57,09,09,1, 11.9,1,1, 11.409, 10527.029, 653.663, 52860.524 25/06/01,07:53:57,10,09,1, 11.9,1,1, 11.409, 10526.944, 653.676, 52860.574 25/06/01,07:53:57,11,09,1, 11.9,1,1, 11.409, 10526.821, 653.656, 52860.576 25/06/01,07:53:57,12,09,1, 11.9,1,1, 11.409, 10526.700, 653.661, 52860.594 25/06/01,07:53:57,13,09,1, 11.9,1,1, 11.409, 10526.593, 653.648, 52860.514 25/06/01,07:53:57,14,09,1, 11.9,1,1, 11.409, 10526.468, 653.626, 52860.551 25/06/01,07:53:57,15,09,1, 11.9,1,1, 11.409, 10526.339, 653.627, 52860.574 25/06/01,07:53:57,16,09,1, 11.9,1,1, 11.409, 10526.208, 653.614, 52860.553 25/06/01,07:53:57,17,09,1, 11.9,1,1, 11.409, 10526.090, 653.595, 52860.580 25/06/01,07:53:57,18,09,1, 11.9,1,1, 11.409, 10525.962, 653.584, 52860.562 25/06/01,07:53:57,19,09,1, 11.9,1,1, 11.409, 10525.813, 653.559, 52860.505 25/06/01,07:53:58,00,08,1, 11.9,1,1, 11.410, 10525.808, 653.559, 52860.505 25/06/01,07:53:58,01,08,1, 11.9,1,1, 11.410, 10525.541, 653.545, 52860.628 25/06/01,07:53:58,02,08,1, 11.9,1,1, 11.410, 10525.418, 653.534, 52860.552 25/06/01,07:53:58,03,08,1, 11.9,1,1, 11.410, 10525.300, 653.508, 52860.547 25/06/01,07:53:58,04,08,1, 11.9,1,1, 11.410, 10525.177, 653.530, 52860.624 25/06/01,07:53:58,05,08,1, 11.9,1,1, 11.410, 10525.042, 653.484, 52860.504 25/06/01,07:53:58,06,08,1, 11.9,1,1, 11.410, 10524.893, 653.474, 52860.500 25/06/01,07:53:58,07,08,1, 11.9,1,1, 11.410, 10524.759, 653.481, 52860.635 25/06/01,07:53:58,08,08,1, 11.9,1,1, 11.410, 10524.608, 653.456, 52860.595 25/06/01,07:53:58,09,08,1, 11.9,1,1, 11.410, 10524.448, 653.445, 52860.569 25/06/01,07:53:58,10,08,1, 11.9,1,1, 11.410, 10524.314, 653.468, 52860.609 25/06/01,07:53:58,11,08,1, 11.9,1,1, 11.410, 10524.172, 653.465, 52860.607 25/06/01,07:53:58,12,08,1, 11.9,1,1, 11.410, 10524.004, 653.434, 52860.602 25/06/01,07:53:58,13,08,1, 11.9,1,1, 11.410, 10523.862, 653.436, 52860.607 25/06/01,07:53:58,14,08,1, 11.9,1,1, 11.410, 10523.704, 653.432, 52860.584 25/06/01,07:53:58,15,08,1, 11.9,1,1, 11.410, 10523.551, 653.435, 52860.572 25/06/01,07:53:58,16,08,1, 11.9,1,1, 11.410, 10523.416, 653.440, 52860.625 25/06/01,07:53:58,17,08,1, 11.9,1,1, 11.410, 10523.260, 653.424, 52860.584 25/06/01,07:53:58,18,08,1, 11.9,1,1, 11.410, 10523.096, 653.446, 52860.649 25/06/01,07:53:58,19,08,1, 11.9,1,1, 11.410, 10522.960, 653.432, 52860.685 25/06/01,07:53:59,00,08,1, 11.9,1,1, 11.410, 10522.954, 653.432, 52860.685 25/06/01,07:53:59,01,08,1, 11.9,1,1, 11.410, 10522.610, 653.435, 52860.689 25/06/01,07:53:59,02,08,1, 11.9,1,1, 11.410, 10522.460, 653.454, 52860.691 25/06/01,07:53:59,03,08,1, 11.9,1,1, 11.410, 10522.312, 653.460, 52860.767 25/06/01,07:53:59,04,08,1, 11.9,1,1, 11.410, 10522.114, 653.459, 52860.750 25/06/01,07:53:59,05,08,1, 11.9,1,1, 11.410, 10522.002, 653.487, 52860.747 25/06/01,07:53:59,06,08,1, 11.9,1,1, 11.410, 10521.834, 653.491, 52860.886 25/06/01,07:53:59,07,08,1, 11.9,1,1, 11.410, 10521.674, 653.508, 52860.827 25/06/01,07:53:59,08,08,1, 11.9,1,1, 11.410, 10521.505, 653.526, 52860.879 25/06/01,07:53:59,09,08,1, 11.9,1,1, 11.410, 10521.335, 653.526, 52860.899 25/06/01,07:53:59,10,08,1, 11.9,1,1, 11.410, 10521.177, 653.548, 52860.900 25/06/01,07:53:59,11,08,1, 11.9,1,1, 11.410, 10521.027, 653.543, 52860.948 25/06/01,07:53:59,12,08,1, 11.9,1,1, 11.410, 10520.860, 653.549, 52860.971 25/06/01,07:53:59,13,08,1, 11.9,1,1, 11.410, 10520.708, 653.562, 52861.048 25/06/01,07:53:59,14,08,1, 11.9,1,1, 11.410, 10520.545, 653.610, 52861.074 25/06/01,07:53:59,15,08,1, 11.9,1,1, 11.410, 10520.388, 653.611, 52861.103 25/06/01,07:53:59,16,08,1, 11.9,1,1, 11.410, 10520.226, 653.618, 52861.056 25/06/01,07:53:59,17,08,1, 11.9,1,1, 11.410, 10520.049, 653.640, 52861.119 25/06/01,07:53:59,18,08,1, 11.9,1,1, 11.410, 10519.870, 653.666, 52861.130 25/06/01,07:53:59,19,08,1, 11.9,1,1, 11.410, 10519.717, 653.663, 52861.147 25/06/01,07:54:00,00,08,1, 11.9,1,1, 11.402, 10519.708, 653.663, 52861.147 25/06/01,07:54:00,01,08,1, 11.9,1,1, 11.402, 10519.416, 653.705, 52861.241 25/06/01,07:54:00,02,08,1, 11.9,1,1, 11.402, 10519.245, 653.533, 52860.190 25/06/01,07:54:00,03,08,1, 11.9,1,1, 11.402, 10519.075, 653.532, 52860.320 25/06/01,07:54:00,04,08,1, 11.9,1,1, 11.402, 10518.917, 653.537, 52860.263 25/06/01,07:54:00,05,08,1, 11.9,1,1, 11.402, 10518.734, 653.575, 52860.312 25/06/01,07:54:00,06,08,1, 11.9,1,1, 11.402, 10518.571, 653.558, 52860.281 25/06/01,07:54:00,07,08,1, 11.9,1,1, 11.402, 10518.440, 653.578, 52860.330 25/06/01,07:54:00,08,08,1, 11.9,1,1, 11.402, 10518.272, 653.612, 52860.428 25/06/01,07:54:00,09,08,1, 11.9,1,1, 11.402, 10518.109, 653.629, 52860.379 25/06/01,07:54:00,10,08,1, 11.9,1,1, 11.402, 10517.944, 653.632, 52860.498 25/06/01,07:54:00,11,08,1, 11.9,1,1, 11.402, 10517.775, 653.666, 52860.536 25/06/01,07:54:00,12,08,1, 11.9,1,1, 11.402, 10517.630, 653.648, 52860.516 25/06/01,07:54:00,13,08,1, 11.9,1,1, 11.402, 10517.470, 653.669, 52860.548 25/06/01,07:54:00,14,08,1, 11.9,1,1, 11.402, 10517.331, 653.664, 52860.608 25/06/01,07:54:00,15,08,1, 11.9,1,1, 11.402, 10517.159, 653.688, 52860.645 25/06/01,07:54:00,16,08,1, 11.9,1,1, 11.402, 10516.996, 653.684, 52860.602 25/06/01,07:54:00,17,08,1, 11.9,1,1, 11.402, 10516.886, 653.704, 52860.614 25/06/01,07:54:00,18,08,1, 11.9,1,1, 11.402, 10516.699, 653.732, 52860.687 25/06/01,07:54:00,19,08,1, 11.9,1,1, 11.402, 10516.534, 653.708, 52860.707 25/06/01,07:54:01,00,08,1, 11.9,1,1, 11.406, 10516.529, 653.708, 52860.707 25/06/01,07:54:01,01,08,1, 11.9,1,1, 11.406, 10516.239, 653.716, 52860.693 25/06/01,07:54:01,02,08,1, 11.9,1,1, 11.406, 10516.082, 653.701, 52860.694 25/06/01,07:54:01,03,08,1, 11.9,1,1, 11.406, 10515.922, 653.714, 52860.839 25/06/01,07:54:01,04,08,1, 11.9,1,1, 11.406, 10515.760, 653.696, 52860.835 25/06/01,07:54:01,05,08,1, 11.9,1,1, 11.406, 10515.602, 653.702, 52860.902 25/06/01,07:54:01,06,08,1, 11.9,1,1, 11.406, 10515.424, 653.690, 52860.890 25/06/01,07:54:01,07,08,1, 11.9,1,1, 11.406, 10515.308, 653.691, 52860.946 25/06/01,07:54:01,08,08,1, 11.9,1,1, 11.406, 10515.177, 653.685, 52860.940 25/06/01,07:54:01,09,08,1, 11.9,1,1, 11.406, 10514.977, 653.679, 52860.916 25/06/01,07:54:01,10,08,1, 11.9,1,1, 11.406, 10514.809, 653.653, 52860.980 25/06/01,07:54:01,11,08,1, 11.9,1,1, 11.406, 10514.675, 653.637, 52861.010 25/06/01,07:54:01,12,08,1, 11.9,1,1, 11.406, 10514.504, 653.659, 52861.027 25/06/01,07:54:01,13,08,1, 11.9,1,1, 11.406, 10514.351, 653.598, 52861.097 25/06/01,07:54:01,14,08,1, 11.9,1,1, 11.406, 10514.211, 653.609, 52861.076 25/06/01,07:54:01,15,08,1, 11.9,1,1, 11.406, 10514.040, 653.554, 52861.021 25/06/01,07:54:01,16,08,1, 11.9,1,1, 11.406, 10513.868, 653.574, 52861.078 25/06/01,07:54:01,17,08,1, 11.9,1,1, 11.406, 10513.722, 653.538, 52861.157 25/06/01,07:54:01,18,08,1, 11.9,1,1, 11.406, 10513.550, 653.542, 52861.182 25/06/01,07:54:01,19,08,1, 11.9,1,1, 11.406, 10513.394, 653.530, 52861.291 25/06/01,07:54:02,00,08,1, 11.9,1,1, 11.401, 10513.391, 653.530, 52861.291 25/06/01,07:54:02,01,08,1, 11.9,1,1, 11.401, 10513.065, 653.475, 52861.325 25/06/01,07:54:02,02,08,1, 11.9,1,1, 11.401, 10512.891, 653.459, 52861.301 25/06/01,07:54:02,03,08,1, 11.9,1,1, 11.401, 10512.712, 653.433, 52861.354 25/06/01,07:54:02,04,08,1, 11.9,1,1, 11.401, 10512.584, 653.402, 52861.312 25/06/01,07:54:02,05,08,1, 11.9,1,1, 11.401, 10512.433, 653.389, 52861.360 25/06/01,07:54:02,06,08,1, 11.9,1,1, 11.401, 10512.229, 653.378, 52861.344 25/06/01,07:54:02,07,08,1, 11.9,1,1, 11.401, 10512.075, 653.358, 52861.432 25/06/01,07:54:02,08,08,1, 11.9,1,1, 11.401, 10511.897, 653.334, 52861.470 25/06/01,07:54:02,09,08,1, 11.9,1,1, 11.401, 10511.730, 653.320, 52861.490 25/06/01,07:54:02,10,08,1, 11.9,1,1, 11.401, 10511.596, 653.312, 52861.559 25/06/01,07:54:02,11,08,1, 11.9,1,1, 11.401, 10511.428, 653.285, 52861.516 25/06/01,07:54:02,12,08,1, 11.9,1,1, 11.401, 10511.264, 653.251, 52861.582 25/06/01,07:54:02,13,08,1, 11.9,1,1, 11.401, 10511.086, 653.289, 52861.642 25/06/01,07:54:02,14,08,1, 11.9,1,1, 11.401, 10510.913, 653.261, 52861.709 25/06/01,07:54:02,15,08,1, 11.9,1,1, 11.401, 10510.736, 653.251, 52861.792 25/06/01,07:54:02,16,08,1, 11.9,1,1, 11.401, 10510.580, 653.214, 52861.841 25/06/01,07:54:02,17,08,1, 11.9,1,1, 11.401, 10510.400, 653.241, 52861.819 25/06/01,07:54:02,18,08,1, 11.9,1,1, 11.401, 10510.239, 653.229, 52861.857 25/06/01,07:54:02,19,08,1, 11.9,1,1, 11.401, 10510.062, 653.243, 52861.937 25/06/01,07:54:03,00,08,1, 11.9,1,1, 11.408, 10510.062, 653.243, 52861.937 25/06/01,07:54:03,01,08,1, 11.9,1,1, 11.408, 10509.731, 653.241, 52861.961 25/06/01,07:54:03,02,08,1, 11.9,1,1, 11.408, 10509.572, 653.223, 52861.981 25/06/01,07:54:03,03,08,1, 11.9,1,1, 11.408, 10509.387, 653.240, 52862.122 25/06/01,07:54:03,04,08,1, 11.9,1,1, 11.408, 10509.208, 653.274, 52862.161 25/06/01,07:54:03,05,08,1, 11.9,1,1, 11.408, 10509.060, 653.277, 52862.136 25/06/01,07:54:03,06,08,1, 11.9,1,1, 11.408, 10508.853, 653.293, 52862.264 25/06/01,07:54:03,07,08,1, 11.9,1,1, 11.408, 10508.723, 653.338, 52862.274 25/06/01,07:54:03,08,08,1, 11.9,1,1, 11.408, 10508.549, 653.364, 52862.285 25/06/01,07:54:03,09,08,1, 11.9,1,1, 11.408, 10508.405, 653.400, 52862.354 25/06/01,07:54:03,10,08,1, 11.9,1,1, 11.408, 10508.216, 653.413, 52862.406 25/06/01,07:54:03,11,08,1, 11.9,1,1, 11.408, 10508.071, 653.433, 52862.412 25/06/01,07:54:03,12,08,1, 11.9,1,1, 11.408, 10507.902, 653.488, 52862.544 25/06/01,07:54:03,13,08,1, 11.9,1,1, 11.408, 10507.697, 653.523, 52862.566 25/06/01,07:54:03,14,08,1, 11.9,1,1, 11.408, 10507.545, 653.591, 52862.724 25/06/01,07:54:03,15,08,1, 11.9,1,1, 11.408, 10507.380, 653.638, 52862.709 25/06/01,07:54:03,16,08,1, 11.9,1,1, 11.408, 10507.231, 653.694, 52862.860 25/06/01,07:54:03,17,08,1, 11.9,1,1, 11.408, 10507.041, 653.757, 52862.859 25/06/01,07:54:03,18,08,1, 11.9,1,1, 11.408, 10506.915, 653.812, 52862.954 25/06/01,07:54:03,19,08,1, 11.9,1,1, 11.408, 10506.786, 653.898, 52863.038 25/06/01,07:54:04,00,09,1, 11.9,1,1, 11.406, 10506.783, 653.898, 52863.038 25/06/01,07:54:04,01,09,1, 11.9,1,1, 11.406, 10506.500, 654.028, 52863.174 25/06/01,07:54:04,02,09,1, 11.9,1,1, 11.406, 10506.325, 654.129, 52863.288 25/06/01,07:54:04,03,09,1, 11.9,1,1, 11.406, 10506.162, 654.197, 52863.371 25/06/01,07:54:04,04,09,1, 11.9,1,1, 11.406, 10506.011, 654.308, 52863.480 25/06/01,07:54:04,05,09,1, 11.9,1,1, 11.406, 10505.866, 654.388, 52863.488 25/06/01,07:54:04,06,09,1, 11.9,1,1, 11.406, 10505.728, 654.513, 52863.628 25/06/01,07:54:04,07,09,1, 11.9,1,1, 11.406, 10505.607, 654.618, 52863.712 25/06/01,07:54:04,08,09,1, 11.9,1,1, 11.406, 10505.467, 654.696, 52863.837 25/06/01,07:54:04,09,09,1, 11.9,1,1, 11.406, 10505.322, 654.843, 52863.947 25/06/01,07:54:04,10,09,1, 11.9,1,1, 11.406, 10505.182, 654.946, 52864.032 25/06/01,07:54:04,11,09,1, 11.9,1,1, 11.406, 10505.024, 655.024, 52864.093 25/06/01,07:54:04,12,09,1, 11.9,1,1, 11.406, 10504.906, 655.199, 52864.236 25/06/01,07:54:04,13,09,1, 11.9,1,1, 11.406, 10504.794, 655.324, 52864.276 25/06/01,07:54:04,14,09,1, 11.9,1,1, 11.406, 10504.648, 655.456, 52864.354 25/06/01,07:54:04,15,09,1, 11.9,1,1, 11.406, 10504.532, 655.616, 52864.517 25/06/01,07:54:04,16,09,1, 11.9,1,1, 11.406, 10504.396, 655.730, 52864.589 25/06/01,07:54:04,17,09,1, 11.9,1,1, 11.406, 10504.266, 655.894, 52864.723 25/06/01,07:54:04,18,09,1, 11.9,1,1, 11.406, 10504.149, 656.030, 52864.828 25/06/01,07:54:04,19,09,1, 11.9,1,1, 11.406, 10504.039, 656.172, 52864.776 25/06/01,07:54:05,00,09,1, 11.9,1,1, 11.403, 10504.037, 656.172, 52864.776 25/06/01,07:54:05,01,09,1, 11.9,1,1, 11.403, 10503.795, 656.534, 52865.220 25/06/01,07:54:05,02,09,1, 11.9,1,1, 11.403, 10503.687, 656.679, 52865.378 25/06/01,07:54:05,03,09,1, 11.9,1,1, 11.403, 10503.563, 656.841, 52865.425 25/06/01,07:54:05,04,09,1, 11.9,1,1, 11.403, 10503.465, 657.026, 52865.549 25/06/01,07:54:05,05,09,1, 11.9,1,1, 11.403, 10503.380, 657.165, 52865.565 25/06/01,07:54:05,06,09,1, 11.9,1,1, 11.403, 10503.274, 657.377, 52865.783 25/06/01,07:54:05,07,09,1, 11.9,1,1, 11.403, 10503.166, 657.553, 52865.857 25/06/01,07:54:05,08,09,1, 11.9,1,1, 11.403, 10503.081, 657.715, 52866.033 25/06/01,07:54:05,09,09,1, 11.9,1,1, 11.403, 10502.986, 657.905, 52866.083 25/06/01,07:54:05,10,09,1, 11.9,1,1, 11.403, 10502.932, 658.083, 52866.202 25/06/01,07:54:05,11,09,1, 11.9,1,1, 11.403, 10502.794, 658.277, 52866.353 25/06/01,07:54:05,12,09,1, 11.9,1,1, 11.403, 10502.731, 658.473, 52866.488 25/06/01,07:54:05,13,09,1, 11.9,1,1, 11.403, 10502.632, 658.685, 52866.630 25/06/01,07:54:05,14,09,1, 11.9,1,1, 11.403, 10502.583, 658.882, 52866.865 25/06/01,07:54:05,15,09,1, 11.9,1,1, 11.403, 10502.508, 659.049, 52866.793 25/06/01,07:54:05,16,09,1, 11.9,1,1, 11.403, 10502.406, 659.259, 52866.897 25/06/01,07:54:05,17,09,1, 11.9,1,1, 11.403, 10502.337, 659.460, 52867.086 25/06/01,07:54:05,18,09,1, 11.9,1,1, 11.403, 10502.249, 659.661, 52867.210 25/06/01,07:54:05,19,09,1, 11.9,1,1, 11.403, 10502.140, 659.849, 52867.288 25/06/01,07:54:06,00,09,1, 11.9,1,1, 11.404, 10502.135, 659.849, 52867.288 25/06/01,07:54:06,01,09,1, 11.9,1,1, 11.404, 10502.029, 660.247, 52867.548 25/06/01,07:54:06,02,09,1, 11.9,1,1, 11.404, 10501.982, 660.462, 52867.675 25/06/01,07:54:06,03,09,1, 11.9,1,1, 11.404, 10501.887, 660.651, 52867.816 25/06/01,07:54:06,04,09,1, 11.9,1,1, 11.404, 10501.805, 660.859, 52867.972 25/06/01,07:54:06,05,09,1, 11.9,1,1, 11.404, 10501.757, 661.069, 52868.088 25/06/01,07:54:06,06,09,1, 11.9,1,1, 11.404, 10501.672, 661.273, 52868.211 25/06/01,07:54:06,07,09,1, 11.9,1,1, 11.404, 10501.607, 661.504, 52868.332 25/06/01,07:54:06,08,09,1, 11.9,1,1, 11.404, 10501.551, 661.676, 52868.391 25/06/01,07:54:06,09,09,1, 11.9,1,1, 11.404, 10501.478, 661.889, 52868.541 25/06/01,07:54:06,10,09,1, 11.9,1,1, 11.404, 10501.423, 662.097, 52868.728 25/06/01,07:54:06,11,09,1, 11.9,1,1, 11.404, 10501.316, 662.309, 52868.843 25/06/01,07:54:06,12,09,1, 11.9,1,1, 11.404, 10501.272, 662.500, 52868.992 25/06/01,07:54:06,13,09,1, 11.9,1,1, 11.404, 10501.206, 662.732, 52869.120 25/06/01,07:54:06,14,09,1, 11.9,1,1, 11.404, 10501.164, 662.947, 52869.248 25/06/01,07:54:06,15,09,1, 11.9,1,1, 11.404, 10501.093, 663.150, 52869.384 25/06/01,07:54:06,16,09,1, 11.9,1,1, 11.404, 10501.063, 663.373, 52869.555 25/06/01,07:54:06,17,09,1, 11.9,1,1, 11.404, 10500.993, 663.586, 52869.682 25/06/01,07:54:06,18,09,1, 11.9,1,1, 11.404, 10500.918, 663.810, 52869.746 25/06/01,07:54:06,19,09,1, 11.9,1,1, 11.404, 10500.884, 664.009, 52869.913 25/06/01,07:54:07,00,09,1, 12.0,1,1, 11.403, 10500.883, 664.009, 52869.913 25/06/01,07:54:07,01,09,1, 12.0,1,1, 11.403, 10500.739, 664.442, 52870.141 25/06/01,07:54:07,02,09,1, 12.0,1,1, 11.403, 10500.697, 664.648, 52870.282 25/06/01,07:54:07,03,09,1, 12.0,1,1, 11.403, 10500.643, 664.879, 52870.421 25/06/01,07:54:07,04,09,1, 12.0,1,1, 11.403, 10500.611, 665.102, 52870.470 25/06/01,07:54:07,05,09,1, 12.0,1,1, 11.403, 10500.543, 665.353, 52870.655 25/06/01,07:54:07,06,09,1, 12.0,1,1, 11.403, 10500.531, 665.546, 52870.750 25/06/01,07:54:07,07,09,1, 12.0,1,1, 11.403, 10500.471, 665.777, 52870.822 25/06/01,07:54:07,08,09,1, 12.0,1,1, 11.403, 10500.419, 666.017, 52871.081 25/06/01,07:54:07,09,09,1, 12.0,1,1, 11.403, 10500.377, 666.207, 52871.200 25/06/01,07:54:07,10,09,1, 12.0,1,1, 11.403, 10500.358, 666.492, 52871.264 25/06/01,07:54:07,11,09,1, 12.0,1,1, 11.403, 10500.325, 666.696, 52871.412 25/06/01,07:54:07,12,09,1, 12.0,1,1, 11.403, 10500.271, 666.931, 52871.552 25/06/01,07:54:07,13,09,1, 12.0,1,1, 11.403, 10500.242, 667.125, 52871.732 25/06/01,07:54:07,14,09,1, 12.0,1,1, 11.403, 10500.227, 667.368, 52871.809 25/06/01,07:54:07,15,09,1, 12.0,1,1, 11.403, 10500.192, 667.616, 52871.953 25/06/01,07:54:07,16,09,1, 12.0,1,1, 11.403, 10500.173, 667.852, 52872.071 25/06/01,07:54:07,17,09,1, 12.0,1,1, 11.403, 10500.134, 668.084, 52872.169 25/06/01,07:54:07,18,09,1, 12.0,1,1, 11.403, 10500.120, 668.296, 52872.311 25/06/01,07:54:07,19,09,1, 12.0,1,1, 11.403, 10500.064, 668.541, 52872.449 25/06/01,07:54:08,00,08,1, 11.9,1,1, 11.407, 10500.057, 668.541, 52872.449 25/06/01,07:54:08,01,08,1, 11.9,1,1, 11.407, 10500.032, 669.022, 52872.654 25/06/01,07:54:08,02,08,1, 11.9,1,1, 11.407, 10499.985, 669.240, 52872.824 25/06/01,07:54:08,03,08,1, 11.9,1,1, 11.407, 10500.004, 669.490, 52872.919 25/06/01,07:54:08,04,08,1, 11.9,1,1, 11.407, 10499.986, 669.697, 52873.021 25/06/01,07:54:08,05,08,1, 11.9,1,1, 11.407, 10499.957, 669.946, 52873.242 25/06/01,07:54:08,06,08,1, 11.9,1,1, 11.407, 10499.969, 670.160, 52873.307 25/06/01,07:54:08,07,08,1, 11.9,1,1, 11.407, 10499.949, 670.390, 52873.467 25/06/01,07:54:08,08,08,1, 11.9,1,1, 11.407, 10499.932, 670.616, 52873.518 25/06/01,07:54:08,09,08,1, 11.9,1,1, 11.407, 10499.940, 670.873, 52873.707 25/06/01,07:54:08,10,08,1, 11.9,1,1, 11.407, 10499.914, 671.070, 52873.817 25/06/01,07:54:08,11,08,1, 11.9,1,1, 11.407, 10499.914, 671.317, 52873.905 25/06/01,07:54:08,12,08,1, 11.9,1,1, 11.407, 10499.888, 671.531, 52874.071 25/06/01,07:54:08,13,08,1, 11.9,1,1, 11.407, 10499.915, 671.762, 52874.222 25/06/01,07:54:08,14,08,1, 11.9,1,1, 11.407, 10499.863, 672.014, 52874.336 25/06/01,07:54:08,15,08,1, 11.9,1,1, 11.407, 10499.897, 672.217, 52874.380 25/06/01,07:54:08,16,08,1, 11.9,1,1, 11.407, 10499.900, 672.481, 52874.635 25/06/01,07:54:08,17,08,1, 11.9,1,1, 11.407, 10499.902, 672.684, 52874.642 25/06/01,07:54:08,18,08,1, 11.9,1,1, 11.407, 10499.884, 672.954, 52874.838 25/06/01,07:54:08,19,08,1, 11.9,1,1, 11.407, 10499.883, 673.158, 52874.919 25/06/01,07:54:09,00,09,1, 11.9,1,1, 11.403, 10499.882, 673.158, 52874.919 25/06/01,07:54:09,01,09,1, 11.9,1,1, 11.403, 10499.904, 673.607, 52875.209 25/06/01,07:54:09,02,09,1, 11.9,1,1, 11.403, 10499.884, 673.833, 52875.319 25/06/01,07:54:09,03,09,1, 11.9,1,1, 11.403, 10499.901, 674.032, 52875.455 25/06/01,07:54:09,04,09,1, 11.9,1,1, 11.403, 10499.954, 674.242, 52875.506 25/06/01,07:54:09,05,09,1, 11.9,1,1, 11.403, 10499.966, 674.496, 52875.599 25/06/01,07:54:09,06,09,1, 11.9,1,1, 11.403, 10499.954, 674.702, 52875.712 25/06/01,07:54:09,07,09,1, 11.9,1,1, 11.403, 10499.975, 674.916, 52875.810 25/06/01,07:54:09,08,09,1, 11.9,1,1, 11.403, 10500.003, 675.129, 52876.054 25/06/01,07:54:09,09,09,1, 11.9,1,1, 11.403, 10500.024, 675.332, 52876.111 25/06/01,07:54:09,10,09,1, 11.9,1,1, 11.403, 10500.047, 675.565, 52876.218 25/06/01,07:54:09,11,09,1, 11.9,1,1, 11.403, 10500.047, 675.757, 52876.395 25/06/01,07:54:09,12,09,1, 11.9,1,1, 11.403, 10500.067, 675.989, 52876.438 25/06/01,07:54:09,13,09,1, 11.9,1,1, 11.403, 10500.101, 676.188, 52876.520 25/06/01,07:54:09,14,09,1, 11.9,1,1, 11.403, 10500.136, 676.397, 52876.686 25/06/01,07:54:09,15,09,1, 11.9,1,1, 11.403, 10500.153, 676.619, 52876.750 25/06/01,07:54:09,16,09,1, 11.9,1,1, 11.403, 10500.177, 676.805, 52876.881 25/06/01,07:54:09,17,09,1, 11.9,1,1, 11.403, 10500.210, 677.021, 52877.035 25/06/01,07:54:09,18,09,1, 11.9,1,1, 11.403, 10500.257, 677.213, 52877.112 25/06/01,07:54:09,19,09,1, 11.9,1,1, 11.403, 10500.294, 677.448, 52877.132 25/06/01,07:54:10,00,09,1, 12.0,1,1, 11.403, 10500.290, 677.448, 52877.132 25/06/01,07:54:10,01,09,1, 12.0,1,1, 11.403, 10500.368, 677.844, 52877.439 25/06/01,07:54:10,02,09,1, 12.0,1,1, 11.403, 10500.394, 678.065, 52877.545 25/06/01,07:54:10,03,09,1, 12.0,1,1, 11.403, 10500.449, 678.281, 52877.619 25/06/01,07:54:10,04,09,1, 12.0,1,1, 11.403, 10500.480, 678.515, 52877.714 25/06/01,07:54:10,05,09,1, 12.0,1,1, 11.403, 10500.563, 678.686, 52877.795 25/06/01,07:54:10,06,09,1, 12.0,1,1, 11.403, 10500.552, 678.882, 52877.961 25/06/01,07:54:10,07,09,1, 12.0,1,1, 11.403, 10500.640, 679.074, 52878.011 25/06/01,07:54:10,08,09,1, 12.0,1,1, 11.403, 10500.680, 679.299, 52878.131 25/06/01,07:54:10,09,09,1, 12.0,1,1, 11.403, 10500.722, 679.504, 52878.305 25/06/01,07:54:10,10,09,1, 12.0,1,1, 11.403, 10500.787, 679.683, 52878.380 25/06/01,07:54:10,11,09,1, 12.0,1,1, 11.403, 10500.875, 679.905, 52878.477 25/06/01,07:54:10,12,09,1, 12.0,1,1, 11.403, 10500.925, 680.109, 52878.606 25/06/01,07:54:10,13,09,1, 12.0,1,1, 11.403, 10500.987, 680.293, 52878.678 25/06/01,07:54:10,14,09,1, 12.0,1,1, 11.403, 10501.039, 680.498, 52878.776 25/06/01,07:54:10,15,09,1, 12.0,1,1, 11.403, 10501.111, 680.680, 52878.888 25/06/01,07:54:10,16,09,1, 12.0,1,1, 11.403, 10501.185, 680.888, 52879.016 25/06/01,07:54:10,17,09,1, 12.0,1,1, 11.403, 10501.256, 681.101, 52879.108 25/06/01,07:54:10,18,09,1, 12.0,1,1, 11.403, 10501.346, 681.281, 52879.175 25/06/01,07:54:10,19,09,1, 12.0,1,1, 11.403, 10501.415, 681.490, 52879.370 25/06/01,07:54:11,00,10,1, 11.9,1,1, 11.408, 10501.409, 681.490, 52879.370 25/06/01,07:54:11,01,10,1, 11.9,1,1, 11.408, 10501.561, 681.857, 52879.505 25/06/01,07:54:11,02,10,1, 11.9,1,1, 11.408, 10501.649, 682.055, 52879.664 25/06/01,07:54:11,03,10,1, 11.9,1,1, 11.408, 10501.741, 682.257, 52879.811 25/06/01,07:54:11,04,10,1, 11.9,1,1, 11.408, 10501.817, 682.441, 52879.882 25/06/01,07:54:11,05,10,1, 11.9,1,1, 11.408, 10501.902, 682.657, 52879.882 25/06/01,07:54:11,06,10,1, 11.9,1,1, 11.408, 10501.991, 682.846, 52880.026 25/06/01,07:54:11,07,10,1, 11.9,1,1, 11.408, 10502.063, 683.044, 52880.122 25/06/01,07:54:11,08,10,1, 11.9,1,1, 11.408, 10502.153, 683.216, 52880.162 25/06/01,07:54:11,09,10,1, 11.9,1,1, 11.408, 10502.276, 683.431, 52880.331 25/06/01,07:54:11,10,10,1, 11.9,1,1, 11.408, 10502.364, 683.604, 52880.396 25/06/01,07:54:11,11,10,1, 11.9,1,1, 11.408, 10502.490, 683.803, 52880.530 25/06/01,07:54:11,12,10,1, 11.9,1,1, 11.408, 10502.621, 684.005, 52880.655 25/06/01,07:54:11,13,10,1, 11.9,1,1, 11.408, 10502.694, 684.172, 52880.680 25/06/01,07:54:11,14,10,1, 11.9,1,1, 11.408, 10502.824, 684.352, 52880.824 25/06/01,07:54:11,15,10,1, 11.9,1,1, 11.408, 10502.923, 684.530, 52880.867 25/06/01,07:54:11,16,10,1, 11.9,1,1, 11.408, 10503.055, 684.728, 52881.006 25/06/01,07:54:11,17,10,1, 11.9,1,1, 11.408, 10503.187, 684.930, 52881.125 25/06/01,07:54:11,18,10,1, 11.9,1,1, 11.408, 10503.277, 685.120, 52881.225 25/06/01,07:54:11,19,10,1, 11.9,1,1, 11.408, 10503.408, 685.313, 52881.289 25/06/01,07:54:12,00,10,1, 11.9,1,1, 11.405, 10503.403, 685.313, 52881.289 25/06/01,07:54:12,01,10,1, 11.9,1,1, 11.405, 10503.677, 685.682, 52881.498 25/06/01,07:54:12,02,10,1, 11.9,1,1, 11.405, 10503.802, 685.847, 52881.636 25/06/01,07:54:12,03,10,1, 11.9,1,1, 11.405, 10503.954, 686.026, 52881.641 25/06/01,07:54:12,04,10,1, 11.9,1,1, 11.405, 10504.076, 686.245, 52881.800 25/06/01,07:54:12,05,10,1, 11.9,1,1, 11.405, 10504.230, 686.402, 52881.816 25/06/01,07:54:12,06,10,1, 11.9,1,1, 11.405, 10504.354, 686.583, 52881.907 25/06/01,07:54:12,07,10,1, 11.9,1,1, 11.405, 10504.511, 686.766, 52882.043 25/06/01,07:54:12,08,10,1, 11.9,1,1, 11.405, 10504.660, 686.931, 52882.158 25/06/01,07:54:12,09,10,1, 11.9,1,1, 11.405, 10504.770, 687.129, 52882.228 25/06/01,07:54:12,10,10,1, 11.9,1,1, 11.405, 10504.932, 687.291, 52882.266 25/06/01,07:54:12,11,10,1, 11.9,1,1, 11.405, 10505.089, 687.453, 52882.366 25/06/01,07:54:12,12,10,1, 11.9,1,1, 11.405, 10505.241, 687.629, 52882.449 25/06/01,07:54:12,13,10,1, 11.9,1,1, 11.405, 10505.404, 687.796, 52882.512 25/06/01,07:54:12,14,10,1, 11.9,1,1, 11.405, 10505.556, 687.974, 52882.614 25/06/01,07:54:12,15,10,1, 11.9,1,1, 11.405, 10505.699, 688.151, 52882.736 25/06/01,07:54:12,16,10,1, 11.9,1,1, 11.405, 10505.890, 688.307, 52882.758 25/06/01,07:54:12,17,10,1, 11.9,1,1, 11.405, 10506.032, 688.481, 52882.933 25/06/01,07:54:12,18,10,1, 11.9,1,1, 11.405, 10506.213, 688.621, 52882.969 25/06/01,07:54:12,19,10,1, 11.9,1,1, 11.405, 10506.354, 688.761, 52883.033 25/06/01,07:54:13,00,10,1, 11.9,1,1, 11.404, 10506.349, 688.761, 52883.033 25/06/01,07:54:13,01,10,1, 11.9,1,1, 11.404, 10506.710, 689.076, 52883.165 25/06/01,07:54:13,02,10,1, 11.9,1,1, 11.404, 10506.854, 689.227, 52883.330 25/06/01,07:54:13,03,10,1, 11.9,1,1, 11.404, 10506.999, 689.372, 52883.307 25/06/01,07:54:13,04,10,1, 11.9,1,1, 11.404, 10507.186, 689.508, 52883.366 25/06/01,07:54:13,05,10,1, 11.9,1,1, 11.404, 10507.356, 689.658, 52883.455 25/06/01,07:54:13,06,10,1, 11.9,1,1, 11.404, 10507.483, 689.804, 52883.569 25/06/01,07:54:13,07,10,1, 11.9,1,1, 11.404, 10507.682, 689.931, 52883.652 25/06/01,07:54:13,08,10,1, 11.9,1,1, 11.404, 10507.857, 690.061, 52883.711 25/06/01,07:54:13,09,10,1, 11.9,1,1, 11.404, 10508.044, 690.175, 52883.801 25/06/01,07:54:13,10,10,1, 11.9,1,1, 11.404, 10508.178, 690.286, 52883.836 25/06/01,07:54:13,11,10,1, 11.9,1,1, 11.404, 10508.383, 690.394, 52883.921 25/06/01,07:54:13,12,10,1, 11.9,1,1, 11.404, 10508.558, 690.518, 52883.950 25/06/01,07:54:13,13,10,1, 11.9,1,1, 11.404, 10508.733, 690.627, 52883.969 25/06/01,07:54:13,14,10,1, 11.9,1,1, 11.404, 10508.895, 690.726, 52884.057 25/06/01,07:54:13,15,10,1, 11.9,1,1, 11.404, 10509.066, 690.828, 52884.093 25/06/01,07:54:13,16,10,1, 11.9,1,1, 11.404, 10509.252, 690.920, 52884.188 25/06/01,07:54:13,17,10,1, 11.9,1,1, 11.404, 10509.407, 691.000, 52884.243 25/06/01,07:54:13,18,10,1, 11.9,1,1, 11.404, 10509.595, 691.102, 52884.281 25/06/01,07:54:13,19,10,1, 11.9,1,1, 11.404, 10509.774, 691.163, 52884.273 25/06/01,07:54:14,00,10,1, 11.9,1,1, 11.406, 10509.770, 691.163, 52884.273 25/06/01,07:54:14,01,10,1, 11.9,1,1, 11.406, 10510.119, 691.305, 52884.358 25/06/01,07:54:14,02,10,1, 11.9,1,1, 11.406, 10510.285, 691.358, 52884.400 25/06/01,07:54:14,03,10,1, 11.9,1,1, 11.406, 10510.445, 691.401, 52884.469 25/06/01,07:54:14,04,10,1, 11.9,1,1, 11.406, 10510.641, 691.510, 52884.505 25/06/01,07:54:14,05,10,1, 11.9,1,1, 11.406, 10510.826, 691.526, 52884.537 25/06/01,07:54:14,06,10,1, 11.9,1,1, 11.406, 10510.981, 691.566, 52884.571 25/06/01,07:54:14,07,10,1, 11.9,1,1, 11.406, 10511.160, 691.603, 52884.555 25/06/01,07:54:14,08,10,1, 11.9,1,1, 11.406, 10511.340, 691.647, 52884.626 25/06/01,07:54:14,09,10,1, 11.9,1,1, 11.406, 10511.490, 691.685, 52884.699 25/06/01,07:54:14,10,10,1, 11.9,1,1, 11.406, 10511.660, 691.677, 52884.650 25/06/01,07:54:14,11,10,1, 11.9,1,1, 11.406, 10511.838, 691.714, 52884.750 25/06/01,07:54:14,12,10,1, 11.9,1,1, 11.406, 10511.984, 691.724, 52884.746 25/06/01,07:54:14,13,10,1, 11.9,1,1, 11.406, 10512.164, 691.720, 52884.731 25/06/01,07:54:14,14,10,1, 11.9,1,1, 11.406, 10512.314, 691.723, 52884.768 25/06/01,07:54:14,15,10,1, 11.9,1,1, 11.406, 10512.508, 691.720, 52884.705 25/06/01,07:54:14,16,10,1, 11.9,1,1, 11.406, 10512.680, 691.719, 52884.817 25/06/01,07:54:14,17,10,1, 11.9,1,1, 11.406, 10512.850, 691.711, 52884.789 25/06/01,07:54:14,18,10,1, 11.9,1,1, 11.406, 10512.968, 691.706, 52884.965 25/06/01,07:54:14,19,10,1, 11.9,1,1, 11.406, 10513.167, 691.672, 52884.791 25/06/01,07:54:15,00,10,1, 12.0,1,1, 11.408, 10513.166, 691.672, 52884.791 25/06/01,07:54:15,01,10,1, 12.0,1,1, 11.408, 10513.482, 691.597, 52884.759 25/06/01,07:54:15,02,10,1, 12.0,1,1, 11.408, 10513.646, 691.580, 52884.782 25/06/01,07:54:15,03,10,1, 12.0,1,1, 11.408, 10513.784, 691.540, 52884.816 25/06/01,07:54:15,04,10,1, 12.0,1,1, 11.408, 10513.938, 691.493, 52884.889 25/06/01,07:54:15,05,10,1, 12.0,1,1, 11.408, 10514.066, 691.428, 52884.857 25/06/01,07:54:15,06,10,1, 12.0,1,1, 11.408, 10514.219, 691.386, 52884.791 25/06/01,07:54:15,07,10,1, 12.0,1,1, 11.408, 10514.356, 691.306, 52884.803 25/06/01,07:54:15,08,10,1, 12.0,1,1, 11.408, 10514.500, 691.225, 52884.804 25/06/01,07:54:15,09,10,1, 12.0,1,1, 11.408, 10514.663, 691.174, 52884.854 25/06/01,07:54:15,10,10,1, 12.0,1,1, 11.408, 10514.785, 691.107, 52884.864 25/06/01,07:54:15,11,10,1, 12.0,1,1, 11.408, 10514.912, 691.023, 52884.807 25/06/01,07:54:15,12,10,1, 12.0,1,1, 11.408, 10515.019, 690.960, 52884.906 25/06/01,07:54:15,13,10,1, 12.0,1,1, 11.408, 10515.164, 690.883, 52884.777 25/06/01,07:54:15,14,10,1, 12.0,1,1, 11.408, 10515.294, 690.784, 52884.835 25/06/01,07:54:15,15,10,1, 12.0,1,1, 11.408, 10515.419, 690.678, 52884.822 25/06/01,07:54:15,16,10,1, 12.0,1,1, 11.408, 10515.544, 690.559, 52884.794 25/06/01,07:54:15,17,10,1, 12.0,1,1, 11.408, 10515.664, 690.455, 52884.826 25/06/01,07:54:15,18,10,1, 12.0,1,1, 11.408, 10515.789, 690.362, 52884.825 25/06/01,07:54:15,19,10,1, 12.0,1,1, 11.408, 10515.851, 690.251, 52884.812 25/06/01,07:54:16,00,10,1, 11.9,1,1, 11.408, 10515.845, 690.251, 52884.812 25/06/01,07:54:16,01,10,1, 11.9,1,1, 11.408, 10516.085, 690.018, 52884.794 25/06/01,07:54:16,02,10,1, 11.9,1,1, 11.408, 10516.195, 689.891, 52884.789 25/06/01,07:54:16,03,10,1, 11.9,1,1, 11.408, 10516.310, 689.760, 52884.730 25/06/01,07:54:16,04,10,1, 11.9,1,1, 11.408, 10516.403, 689.658, 52884.779 25/06/01,07:54:16,05,10,1, 11.9,1,1, 11.408, 10516.502, 689.515, 52884.740 25/06/01,07:54:16,06,10,1, 11.9,1,1, 11.408, 10516.588, 689.366, 52884.785 25/06/01,07:54:16,07,10,1, 11.9,1,1, 11.408, 10516.680, 689.264, 52884.751 25/06/01,07:54:16,08,10,1, 11.9,1,1, 11.408, 10516.762, 689.111, 52884.720 25/06/01,07:54:16,09,10,1, 11.9,1,1, 11.408, 10516.843, 688.978, 52884.714 25/06/01,07:54:16,10,10,1, 11.9,1,1, 11.408, 10516.928, 688.811, 52884.699 25/06/01,07:54:16,11,10,1, 11.9,1,1, 11.408, 10517.044, 688.684, 52884.663 25/06/01,07:54:16,12,10,1, 11.9,1,1, 11.408, 10517.085, 688.527, 52884.664 25/06/01,07:54:16,13,10,1, 11.9,1,1, 11.408, 10517.202, 688.380, 52884.598 25/06/01,07:54:16,14,10,1, 11.9,1,1, 11.408, 10517.278, 688.195, 52884.595 25/06/01,07:54:16,15,10,1, 11.9,1,1, 11.408, 10517.358, 688.061, 52884.554 25/06/01,07:54:16,16,10,1, 11.9,1,1, 11.408, 10517.418, 687.889, 52884.621 25/06/01,07:54:16,17,10,1, 11.9,1,1, 11.408, 10517.512, 687.731, 52884.572 25/06/01,07:54:16,18,10,1, 11.9,1,1, 11.408, 10517.571, 687.562, 52884.651 25/06/01,07:54:16,19,10,1, 11.9,1,1, 11.408, 10517.650, 687.408, 52884.651 25/06/01,07:54:17,00,10,1, 12.0,1,1, 11.407, 10517.647, 687.408, 52884.651 25/06/01,07:54:17,01,10,1, 12.0,1,1, 11.407, 10517.773, 687.060, 52884.592 25/06/01,07:54:17,02,10,1, 12.0,1,1, 11.407, 10517.842, 686.906, 52884.601 25/06/01,07:54:17,03,10,1, 12.0,1,1, 11.407, 10517.906, 686.732, 52884.556 25/06/01,07:54:17,04,10,1, 12.0,1,1, 11.407, 10517.983, 686.568, 52884.579 25/06/01,07:54:17,05,10,1, 12.0,1,1, 11.407, 10518.031, 686.380, 52884.620 25/06/01,07:54:17,06,10,1, 12.0,1,1, 11.407, 10518.099, 686.177, 52884.527 25/06/01,07:54:17,07,10,1, 12.0,1,1, 11.407, 10518.127, 686.016, 52884.575 25/06/01,07:54:17,08,10,1, 12.0,1,1, 11.407, 10518.225, 685.835, 52884.503 25/06/01,07:54:17,09,10,1, 12.0,1,1, 11.407, 10518.272, 685.681, 52884.526 25/06/01,07:54:17,10,10,1, 12.0,1,1, 11.407, 10518.315, 685.468, 52884.543 25/06/01,07:54:17,11,10,1, 12.0,1,1, 11.407, 10518.372, 685.316, 52884.587 25/06/01,07:54:17,12,10,1, 12.0,1,1, 11.407, 10518.431, 685.135, 52884.509 25/06/01,07:54:17,13,10,1, 12.0,1,1, 11.407, 10518.484, 684.974, 52884.548 25/06/01,07:54:17,14,10,1, 12.0,1,1, 11.407, 10518.540, 684.799, 52884.554 25/06/01,07:54:17,15,10,1, 12.0,1,1, 11.407, 10518.592, 684.601, 52884.515 25/06/01,07:54:17,16,10,1, 12.0,1,1, 11.407, 10518.622, 684.438, 52884.566 25/06/01,07:54:17,17,10,1, 12.0,1,1, 11.407, 10518.727, 684.264, 52884.507 25/06/01,07:54:17,18,10,1, 12.0,1,1, 11.407, 10518.756, 684.093, 52884.549 25/06/01,07:54:17,19,10,1, 12.0,1,1, 11.407, 10518.811, 683.933, 52884.589 25/06/01,07:54:18,00,10,1, 11.8,1,1, 11.408, 10518.807, 683.933, 52884.589 25/06/01,07:54:18,01,10,1, 11.8,1,1, 11.408, 10518.940, 683.598, 52884.612 25/06/01,07:54:18,02,10,1, 11.8,1,1, 11.408, 10518.999, 683.419, 52884.643 25/06/01,07:54:18,03,10,1, 11.8,1,1, 11.408, 10519.060, 683.228, 52884.693 25/06/01,07:54:18,04,10,1, 11.8,1,1, 11.408, 10519.118, 683.093, 52884.627 25/06/01,07:54:18,05,10,1, 11.8,1,1, 11.408, 10519.173, 682.942, 52884.675 25/06/01,07:54:18,06,10,1, 11.8,1,1, 11.408, 10519.245, 682.758, 52884.742 25/06/01,07:54:18,07,10,1, 11.8,1,1, 11.408, 10519.318, 682.625, 52884.729 25/06/01,07:54:18,08,10,1, 11.8,1,1, 11.408, 10519.382, 682.456, 52884.746 25/06/01,07:54:18,09,10,1, 11.8,1,1, 11.408, 10519.443, 682.312, 52884.824 25/06/01,07:54:18,10,10,1, 11.8,1,1, 11.408, 10519.507, 682.165, 52884.742 25/06/01,07:54:18,11,10,1, 11.8,1,1, 11.408, 10519.535, 682.001, 52884.803 25/06/01,07:54:18,12,10,1, 11.8,1,1, 11.408, 10519.605, 681.895, 52884.911 25/06/01,07:54:18,13,10,1, 11.8,1,1, 11.408, 10519.669, 681.751, 52884.847 25/06/01,07:54:18,14,10,1, 11.8,1,1, 11.408, 10519.724, 681.620, 52884.954 25/06/01,07:54:18,15,10,1, 11.8,1,1, 11.408, 10519.813, 681.506, 52885.005 25/06/01,07:54:18,16,10,1, 11.8,1,1, 11.408, 10519.870, 681.338, 52885.017 25/06/01,07:54:18,17,10,1, 11.8,1,1, 11.408, 10519.944, 681.243, 52885.018 25/06/01,07:54:18,18,10,1, 11.8,1,1, 11.408, 10519.995, 681.090, 52885.238 25/06/01,07:54:18,19,10,1, 11.8,1,1, 11.408, 10520.089, 680.997, 52885.189 25/06/01,07:54:19,00,09,1, 12.0,1,1, 11.410, 10520.084, 680.997, 52885.189 25/06/01,07:54:19,01,09,1, 12.0,1,1, 11.410, 10520.211, 680.781, 52885.318 25/06/01,07:54:19,02,09,1, 12.0,1,1, 11.410, 10520.272, 680.664, 52885.248 25/06/01,07:54:19,03,09,1, 12.0,1,1, 11.410, 10520.366, 680.581, 52885.336 25/06/01,07:54:19,04,09,1, 12.0,1,1, 11.410, 10520.435, 680.455, 52885.447 25/06/01,07:54:19,05,09,1, 12.0,1,1, 11.410, 10520.516, 680.406, 52885.448 25/06/01,07:54:19,06,09,1, 12.0,1,1, 11.410, 10520.599, 680.328, 52885.584 25/06/01,07:54:19,07,09,1, 12.0,1,1, 11.410, 10520.657, 680.243, 52885.610 25/06/01,07:54:19,08,09,1, 12.0,1,1, 11.410, 10520.768, 680.161, 52885.672 25/06/01,07:54:19,09,09,1, 12.0,1,1, 11.410, 10520.841, 680.095, 52885.742 25/06/01,07:54:19,10,09,1, 12.0,1,1, 11.410, 10520.909, 680.041, 52885.833 25/06/01,07:54:19,11,09,1, 12.0,1,1, 11.410, 10521.018, 679.974, 52885.907 25/06/01,07:54:19,12,09,1, 12.0,1,1, 11.410, 10521.093, 679.914, 52885.997 25/06/01,07:54:19,13,09,1, 12.0,1,1, 11.410, 10521.148, 679.895, 52886.126 25/06/01,07:54:19,14,09,1, 12.0,1,1, 11.410, 10521.268, 679.844, 52886.225 25/06/01,07:54:19,15,09,1, 12.0,1,1, 11.410, 10521.322, 679.799, 52886.275 25/06/01,07:54:19,16,09,1, 12.0,1,1, 11.410, 10521.374, 679.812, 52886.453 25/06/01,07:54:19,17,09,1, 12.0,1,1, 11.410, 10521.455, 679.781, 52886.497 25/06/01,07:54:19,18,09,1, 12.0,1,1, 11.410, 10521.575, 679.753, 52886.471 25/06/01,07:54:19,19,09,1, 12.0,1,1, 11.410, 10521.646, 679.763, 52886.687 25/06/01,07:54:20,00,09,1, 11.9,1,1, 11.411, 10521.644, 679.763, 52886.687 25/06/01,07:54:20,01,09,1, 11.9,1,1, 11.411, 10521.819, 679.773, 52886.808 25/06/01,07:54:20,02,09,1, 11.9,1,1, 11.411, 10521.894, 679.773, 52886.988 25/06/01,07:54:20,03,09,1, 11.9,1,1, 11.411, 10521.971, 679.784, 52887.073 25/06/01,07:54:20,04,09,1, 11.9,1,1, 11.411, 10522.034, 679.820, 52887.138 25/06/01,07:54:20,05,09,1, 11.9,1,1, 11.411, 10522.110, 679.829, 52887.267 25/06/01,07:54:20,06,09,1, 11.9,1,1, 11.411, 10522.204, 679.919, 52887.425 25/06/01,07:54:20,07,09,1, 11.9,1,1, 11.411, 10522.314, 679.957, 52887.526 25/06/01,07:54:20,08,09,1, 11.9,1,1, 11.411, 10522.387, 679.980, 52887.652 25/06/01,07:54:20,09,09,1, 11.9,1,1, 11.411, 10522.456, 680.063, 52887.807 25/06/01,07:54:20,10,09,1, 11.9,1,1, 11.411, 10522.524, 680.129, 52887.967 25/06/01,07:54:20,11,09,1, 11.9,1,1, 11.411, 10522.628, 680.223, 52888.104 25/06/01,07:54:20,12,09,1, 11.9,1,1, 11.411, 10522.706, 680.302, 52888.193 25/06/01,07:54:20,13,09,1, 11.9,1,1, 11.411, 10522.790, 680.409, 52888.271 25/06/01,07:54:20,14,09,1, 11.9,1,1, 11.411, 10522.864, 680.494, 52888.549 25/06/01,07:54:20,15,09,1, 11.9,1,1, 11.411, 10522.980, 680.611, 52888.644 25/06/01,07:54:20,16,09,1, 11.9,1,1, 11.411, 10523.028, 680.705, 52888.811 25/06/01,07:54:20,17,09,1, 11.9,1,1, 11.411, 10523.122, 680.833, 52888.914 25/06/01,07:54:20,18,09,1, 11.9,1,1, 11.411, 10523.211, 680.992, 52889.111 25/06/01,07:54:20,19,09,1, 11.9,1,1, 11.411, 10523.322, 681.121, 52889.260 25/06/01,07:54:21,00,10,1, 11.9,1,1, 11.406, 10523.322, 681.121, 52889.260 25/06/01,07:54:21,01,10,1, 11.9,1,1, 11.406, 10523.449, 681.406, 52889.637 25/06/01,07:54:21,02,10,1, 11.9,1,1, 11.406, 10523.549, 681.554, 52889.797 25/06/01,07:54:21,03,10,1, 11.9,1,1, 11.406, 10523.579, 681.727, 52889.902 25/06/01,07:54:21,04,10,1, 11.9,1,1, 11.406, 10523.687, 681.896, 52890.099 25/06/01,07:54:21,05,10,1, 11.9,1,1, 11.406, 10523.767, 682.099, 52890.293 25/06/01,07:54:21,06,10,1, 11.9,1,1, 11.406, 10523.838, 682.288, 52890.448 25/06/01,07:54:21,07,10,1, 11.9,1,1, 11.406, 10523.926, 682.475, 52890.638 25/06/01,07:54:21,08,10,1, 11.9,1,1, 11.406, 10523.993, 682.674, 52890.768 25/06/01,07:54:21,09,10,1, 11.9,1,1, 11.406, 10524.067, 682.880, 52890.903 25/06/01,07:54:21,10,10,1, 11.9,1,1, 11.406, 10524.129, 683.082, 52891.077 25/06/01,07:54:21,11,10,1, 11.9,1,1, 11.406, 10524.202, 683.328, 52891.279 25/06/01,07:54:21,12,10,1, 11.9,1,1, 11.406, 10524.272, 683.547, 52891.335 25/06/01,07:54:21,13,10,1, 11.9,1,1, 11.406, 10524.330, 683.794, 52891.659 25/06/01,07:54:21,14,10,1, 11.9,1,1, 11.406, 10524.393, 684.035, 52891.897 25/06/01,07:54:21,15,10,1, 11.9,1,1, 11.406, 10524.455, 684.291, 52892.047 25/06/01,07:54:21,16,10,1, 11.9,1,1, 11.406, 10524.511, 684.534, 52892.298 25/06/01,07:54:21,17,10,1, 11.9,1,1, 11.406, 10524.572, 684.807, 52892.503 25/06/01,07:54:21,18,10,1, 11.9,1,1, 11.406, 10524.628, 685.068, 52892.675 25/06/01,07:54:21,19,10,1, 11.9,1,1, 11.406, 10524.691, 685.346, 52892.895 25/06/01,07:54:22,00,10,1, 11.9,1,1, 11.408, 10524.690, 685.346, 52892.895 25/06/01,07:54:22,01,10,1, 11.9,1,1, 11.408, 10524.809, 685.875, 52893.292 25/06/01,07:54:22,02,10,1, 11.9,1,1, 11.408, 10524.865, 686.159, 52893.494 25/06/01,07:54:22,03,10,1, 11.9,1,1, 11.408, 10524.930, 686.443, 52893.631 25/06/01,07:54:22,04,10,1, 11.9,1,1, 11.408, 10524.982, 686.723, 52893.896 25/06/01,07:54:22,05,10,1, 11.9,1,1, 11.408, 10525.007, 687.012, 52894.065 25/06/01,07:54:22,06,10,1, 11.9,1,1, 11.408, 10525.092, 687.346, 52894.264 25/06/01,07:54:22,07,10,1, 11.9,1,1, 11.408, 10525.130, 687.632, 52894.539 25/06/01,07:54:22,08,10,1, 11.9,1,1, 11.408, 10525.170, 687.934, 52894.719 25/06/01,07:54:22,09,10,1, 11.9,1,1, 11.408, 10525.201, 688.266, 52894.946 25/06/01,07:54:22,10,10,1, 11.9,1,1, 11.408, 10525.238, 688.571, 52895.144 25/06/01,07:54:22,11,10,1, 11.9,1,1, 11.408, 10525.295, 688.912, 52895.360 25/06/01,07:54:22,12,10,1, 11.9,1,1, 11.408, 10525.375, 689.221, 52895.538 25/06/01,07:54:22,13,10,1, 11.9,1,1, 11.408, 10525.442, 689.533, 52895.694 25/06/01,07:54:22,14,10,1, 11.9,1,1, 11.408, 10525.477, 689.896, 52895.939 25/06/01,07:54:22,15,10,1, 11.9,1,1, 11.408, 10525.535, 690.200, 52895.968 25/06/01,07:54:22,16,10,1, 11.9,1,1, 11.408, 10525.584, 690.587, 52896.391 25/06/01,07:54:22,17,10,1, 11.9,1,1, 11.408, 10525.614, 690.896, 52896.570 25/06/01,07:54:22,18,10,1, 11.9,1,1, 11.408, 10525.659, 691.269, 52896.789 25/06/01,07:54:22,19,10,1, 11.9,1,1, 11.408, 10525.682, 691.637, 52896.981 25/06/01,07:54:23,00,09,1, 12.0,1,1, 11.405, 10525.675, 691.637, 52896.981 25/06/01,07:54:23,01,09,1, 12.0,1,1, 11.405, 10525.739, 692.327, 52897.388 25/06/01,07:54:23,02,09,1, 12.0,1,1, 11.405, 10525.809, 692.668, 52897.710 25/06/01,07:54:23,03,09,1, 12.0,1,1, 11.405, 10525.799, 693.032, 52897.875 25/06/01,07:54:23,04,09,1, 12.0,1,1, 11.405, 10525.868, 693.381, 52898.049 25/06/01,07:54:23,05,09,1, 12.0,1,1, 11.405, 10525.928, 693.765, 52898.244 25/06/01,07:54:23,06,09,1, 12.0,1,1, 11.405, 10525.950, 694.136, 52898.500 25/06/01,07:54:23,07,09,1, 12.0,1,1, 11.405, 10525.997, 694.483, 52898.624 25/06/01,07:54:23,08,09,1, 12.0,1,1, 11.405, 10526.010, 694.860, 52898.889 25/06/01,07:54:23,09,09,1, 12.0,1,1, 11.405, 10526.034, 695.214, 52899.063 25/06/01,07:54:23,10,09,1, 12.0,1,1, 11.405, 10526.067, 695.587, 52899.341 25/06/01,07:54:23,11,09,1, 12.0,1,1, 11.405, 10526.114, 695.921, 52899.567 25/06/01,07:54:23,12,09,1, 12.0,1,1, 11.405, 10526.148, 696.298, 52899.662 25/06/01,07:54:23,13,09,1, 12.0,1,1, 11.405, 10526.158, 696.688, 52899.883 25/06/01,07:54:23,14,09,1, 12.0,1,1, 11.405, 10526.184, 697.057, 52900.101 25/06/01,07:54:23,15,09,1, 12.0,1,1, 11.405, 10526.228, 697.423, 52900.312 25/06/01,07:54:23,16,09,1, 12.0,1,1, 11.405, 10526.228, 697.770, 52900.473 25/06/01,07:54:23,17,09,1, 12.0,1,1, 11.405, 10526.283, 698.161, 52900.679 25/06/01,07:54:23,18,09,1, 12.0,1,1, 11.405, 10526.297, 698.536, 52900.830 25/06/01,07:54:23,19,09,1, 12.0,1,1, 11.405, 10526.342, 698.907, 52901.033 25/06/01,07:54:24,00,09,1, 11.9,1,1, 11.413, 10526.334, 698.907, 52901.033 25/06/01,07:54:24,01,09,1, 11.9,1,1, 11.413, 10526.379, 699.636, 52901.508 25/06/01,07:54:24,02,09,1, 11.9,1,1, 11.413, 10526.416, 699.990, 52901.711 25/06/01,07:54:24,03,09,1, 11.9,1,1, 11.413, 10526.442, 700.366, 52901.818 25/06/01,07:54:24,04,09,1, 11.9,1,1, 11.413, 10526.494, 700.738, 52902.073 25/06/01,07:54:24,05,09,1, 11.9,1,1, 11.413, 10526.495, 701.095, 52902.209 25/06/01,07:54:24,06,09,1, 11.9,1,1, 11.413, 10526.517, 701.460, 52902.437 25/06/01,07:54:24,07,09,1, 11.9,1,1, 11.413, 10526.568, 701.793, 52902.637 25/06/01,07:54:24,08,09,1, 11.9,1,1, 11.413, 10526.590, 702.166, 52902.818 25/06/01,07:54:24,09,09,1, 11.9,1,1, 11.413, 10526.622, 702.509, 52903.017 25/06/01,07:54:24,10,09,1, 11.9,1,1, 11.413, 10526.636, 702.872, 52903.194 25/06/01,07:54:24,11,09,1, 11.9,1,1, 11.413, 10526.660, 703.214, 52903.350 25/06/01,07:54:24,12,09,1, 11.9,1,1, 11.413, 10526.719, 703.589, 52903.479 25/06/01,07:54:24,13,09,1, 11.9,1,1, 11.413, 10526.737, 703.906, 52903.679 25/06/01,07:54:24,14,09,1, 11.9,1,1, 11.413, 10526.740, 704.255, 52903.785 25/06/01,07:54:24,15,09,1, 11.9,1,1, 11.413, 10526.777, 704.601, 52904.050 25/06/01,07:54:24,16,09,1, 11.9,1,1, 11.413, 10526.806, 704.920, 52904.195 25/06/01,07:54:24,17,09,1, 11.9,1,1, 11.413, 10526.823, 705.290, 52904.398 25/06/01,07:54:24,18,09,1, 11.9,1,1, 11.413, 10526.876, 705.606, 52904.524 25/06/01,07:54:24,19,09,1, 11.9,1,1, 11.413, 10526.880, 705.942, 52904.742 25/06/01,07:54:25,00,09,1, 11.9,1,1, 11.410, 10526.876, 705.942, 52904.742 25/06/01,07:54:25,01,09,1, 11.9,1,1, 11.410, 10526.940, 706.614, 52905.057 25/06/01,07:54:25,02,09,1, 11.9,1,1, 11.410, 10526.956, 706.957, 52905.197 25/06/01,07:54:25,03,09,1, 11.9,1,1, 11.410, 10526.987, 707.261, 52905.314 25/06/01,07:54:25,04,09,1, 11.9,1,1, 11.410, 10527.036, 707.578, 52905.484 25/06/01,07:54:25,05,09,1, 11.9,1,1, 11.410, 10527.049, 707.891, 52905.681 25/06/01,07:54:25,06,09,1, 11.9,1,1, 11.410, 10527.067, 708.221, 52905.750 25/06/01,07:54:25,07,09,1, 11.9,1,1, 11.410, 10527.094, 708.512, 52905.937 25/06/01,07:54:25,08,09,1, 11.9,1,1, 11.410, 10527.122, 708.823, 52906.074 25/06/01,07:54:25,09,09,1, 11.9,1,1, 11.410, 10527.158, 709.154, 52906.240 25/06/01,07:54:25,10,09,1, 11.9,1,1, 11.410, 10527.197, 709.411, 52906.299 25/06/01,07:54:25,11,09,1, 11.9,1,1, 11.410, 10527.201, 709.707, 52906.486 25/06/01,07:54:25,12,09,1, 11.9,1,1, 11.410, 10527.246, 710.018, 52906.656 25/06/01,07:54:25,13,09,1, 11.9,1,1, 11.410, 10527.251, 710.301, 52906.750 25/06/01,07:54:25,14,09,1, 11.9,1,1, 11.410, 10527.274, 710.580, 52906.916 25/06/01,07:54:25,15,09,1, 11.9,1,1, 11.410, 10527.303, 710.885, 52907.042 25/06/01,07:54:25,16,09,1, 11.9,1,1, 11.410, 10527.357, 711.162, 52907.202 25/06/01,07:54:25,17,09,1, 11.9,1,1, 11.410, 10527.379, 711.407, 52907.264 25/06/01,07:54:25,18,09,1, 11.9,1,1, 11.410, 10527.401, 711.701, 52907.458 25/06/01,07:54:25,19,09,1, 11.9,1,1, 11.410, 10527.421, 711.935, 52907.520 25/06/01,07:54:26,00,09,1, 11.9,1,1, 11.410, 10527.419, 711.935, 52907.520 25/06/01,07:54:26,01,09,1, 11.9,1,1, 11.410, 10527.504, 712.457, 52907.783 25/06/01,07:54:26,02,09,1, 11.9,1,1, 11.410, 10527.519, 712.725, 52907.939 25/06/01,07:54:26,03,09,1, 11.9,1,1, 11.410, 10527.554, 712.974, 52908.042 25/06/01,07:54:26,04,09,1, 11.9,1,1, 11.410, 10527.598, 713.226, 52908.085 25/06/01,07:54:26,05,09,1, 11.9,1,1, 11.410, 10527.598, 713.479, 52908.232 25/06/01,07:54:26,06,09,1, 11.9,1,1, 11.410, 10527.630, 713.737, 52908.359 25/06/01,07:54:26,07,09,1, 11.9,1,1, 11.410, 10527.660, 713.946, 52908.491 25/06/01,07:54:26,08,09,1, 11.9,1,1, 11.410, 10527.698, 714.175, 52908.471 25/06/01,07:54:26,09,09,1, 11.9,1,1, 11.410, 10527.717, 714.390, 52908.664 25/06/01,07:54:26,10,09,1, 11.9,1,1, 11.410, 10527.757, 714.617, 52908.848 25/06/01,07:54:26,11,09,1, 11.9,1,1, 11.410, 10527.769, 714.864, 52908.813 25/06/01,07:54:26,12,09,1, 11.9,1,1, 11.410, 10527.785, 715.113, 52908.982 25/06/01,07:54:26,13,09,1, 11.9,1,1, 11.410, 10527.842, 715.330, 52909.026 25/06/01,07:54:26,14,09,1, 11.9,1,1, 11.410, 10527.863, 715.519, 52909.122 25/06/01,07:54:26,15,09,1, 11.9,1,1, 11.410, 10527.869, 715.728, 52909.276 25/06/01,07:54:26,16,09,1, 11.9,1,1, 11.410, 10527.923, 715.944, 52909.424 25/06/01,07:54:26,17,09,1, 11.9,1,1, 11.410, 10527.941, 716.128, 52909.426 25/06/01,07:54:26,18,09,1, 11.9,1,1, 11.410, 10527.992, 716.352, 52909.491 25/06/01,07:54:26,19,09,1, 11.9,1,1, 11.410, 10528.007, 716.574, 52909.654 25/06/01,07:54:27,00,10,1, 12.0,1,1, 11.410, 10528.003, 716.574, 52909.654 25/06/01,07:54:27,01,10,1, 12.0,1,1, 11.410, 10528.107, 716.958, 52909.724 25/06/01,07:54:27,02,10,1, 12.0,1,1, 11.410, 10528.136, 717.178, 52909.922 25/06/01,07:54:27,03,10,1, 12.0,1,1, 11.410, 10528.172, 717.352, 52909.989 25/06/01,07:54:27,04,10,1, 12.0,1,1, 11.410, 10528.254, 717.554, 52910.034 25/06/01,07:54:27,05,10,1, 12.0,1,1, 11.410, 10528.292, 717.769, 52910.138 25/06/01,07:54:27,06,10,1, 12.0,1,1, 11.410, 10528.339, 717.961, 52910.215 25/06/01,07:54:27,07,10,1, 12.0,1,1, 11.410, 10528.369, 718.156, 52910.295 25/06/01,07:54:27,08,10,1, 12.0,1,1, 11.410, 10528.426, 718.354, 52910.358 25/06/01,07:54:27,09,10,1, 12.0,1,1, 11.410, 10528.500, 718.521, 52910.429 25/06/01,07:54:27,10,10,1, 12.0,1,1, 11.410, 10528.536, 718.727, 52910.593 25/06/01,07:54:27,11,10,1, 12.0,1,1, 11.410, 10528.632, 718.923, 52910.622 25/06/01,07:54:27,12,10,1, 12.0,1,1, 11.410, 10528.686, 719.127, 52910.733 25/06/01,07:54:27,13,10,1, 12.0,1,1, 11.410, 10528.724, 719.319, 52910.814 25/06/01,07:54:27,14,10,1, 12.0,1,1, 11.410, 10528.825, 719.497, 52910.820 25/06/01,07:54:27,15,10,1, 12.0,1,1, 11.410, 10528.860, 719.710, 52910.936 25/06/01,07:54:27,16,10,1, 12.0,1,1, 11.410, 10528.937, 719.882, 52911.046 25/06/01,07:54:27,17,10,1, 12.0,1,1, 11.410, 10529.039, 720.071, 52911.082 25/06/01,07:54:27,18,10,1, 12.0,1,1, 11.410, 10529.115, 720.253, 52911.173 25/06/01,07:54:27,19,10,1, 12.0,1,1, 11.410, 10529.174, 720.465, 52911.279 25/06/01,07:54:28,00,09,1, 12.0,1,1, 11.412, 10529.171, 720.465, 52911.279 25/06/01,07:54:28,01,09,1, 12.0,1,1, 11.412, 10529.391, 720.845, 52911.387 25/06/01,07:54:28,02,09,1, 12.0,1,1, 11.412, 10529.477, 721.054, 52911.468 25/06/01,07:54:28,03,09,1, 12.0,1,1, 11.412, 10529.543, 721.235, 52911.556 25/06/01,07:54:28,04,09,1, 12.0,1,1, 11.412, 10529.647, 721.415, 52911.600 25/06/01,07:54:28,05,09,1, 12.0,1,1, 11.412, 10529.769, 721.618, 52911.681 25/06/01,07:54:28,06,09,1, 12.0,1,1, 11.412, 10529.861, 721.804, 52911.792 25/06/01,07:54:28,07,09,1, 12.0,1,1, 11.412, 10529.990, 722.020, 52911.840 25/06/01,07:54:28,08,09,1, 12.0,1,1, 11.412, 10530.080, 722.203, 52911.921 25/06/01,07:54:28,09,09,1, 12.0,1,1, 11.412, 10530.196, 722.382, 52911.933 25/06/01,07:54:28,10,09,1, 12.0,1,1, 11.412, 10530.352, 722.588, 52912.080 25/06/01,07:54:28,11,09,1, 12.0,1,1, 11.412, 10530.485, 722.789, 52912.108 25/06/01,07:54:28,12,09,1, 12.0,1,1, 11.412, 10530.635, 722.975, 52912.132 25/06/01,07:54:28,13,09,1, 12.0,1,1, 11.412, 10530.780, 723.157, 52912.248 25/06/01,07:54:28,14,09,1, 12.0,1,1, 11.412, 10530.912, 723.353, 52912.394 25/06/01,07:54:28,15,09,1, 12.0,1,1, 11.412, 10531.074, 723.549, 52912.428 25/06/01,07:54:28,16,09,1, 12.0,1,1, 11.412, 10531.239, 723.721, 52912.442 25/06/01,07:54:28,17,09,1, 12.0,1,1, 11.412, 10531.400, 723.926, 52912.540 25/06/01,07:54:28,18,09,1, 12.0,1,1, 11.412, 10531.544, 724.120, 52912.588 25/06/01,07:54:28,19,09,1, 12.0,1,1, 11.412, 10531.729, 724.308, 52912.706 25/06/01,07:54:29,00,09,1, 11.9,1,1, 11.410, 10531.725, 724.308, 52912.706 25/06/01,07:54:29,01,09,1, 11.9,1,1, 11.410, 10532.076, 724.690, 52912.808 25/06/01,07:54:29,02,09,1, 11.9,1,1, 11.410, 10532.288, 724.892, 52912.833 25/06/01,07:54:29,03,09,1, 11.9,1,1, 11.410, 10532.474, 725.067, 52912.936 25/06/01,07:54:29,04,09,1, 11.9,1,1, 11.410, 10532.682, 725.274, 52912.982 25/06/01,07:54:29,05,09,1, 11.9,1,1, 11.410, 10532.876, 725.445, 52912.902 25/06/01,07:54:29,06,09,1, 11.9,1,1, 11.410, 10533.073, 725.679, 52913.334 25/06/01,07:54:29,07,09,1, 11.9,1,1, 11.410, 10533.321, 725.837, 52913.140 25/06/01,07:54:29,08,09,1, 11.9,1,1, 11.410, 10533.510, 726.040, 52913.155 25/06/01,07:54:29,09,09,1, 11.9,1,1, 11.410, 10533.679, 726.246, 52913.286 25/06/01,07:54:29,10,09,1, 11.9,1,1, 11.410, 10533.938, 726.411, 52913.514 25/06/01,07:54:29,11,09,1, 11.9,1,1, 11.410, 10534.185, 726.615, 52913.408 25/06/01,07:54:29,12,09,1, 11.9,1,1, 11.410, 10534.411, 726.791, 52913.470 25/06/01,07:54:29,13,09,1, 11.9,1,1, 11.410, 10534.640, 726.984, 52913.509 25/06/01,07:54:29,14,09,1, 11.9,1,1, 11.410, 10534.901, 727.168, 52913.578 25/06/01,07:54:29,15,09,1, 11.9,1,1, 11.410, 10535.115, 727.387, 52913.660 25/06/01,07:54:29,16,09,1, 11.9,1,1, 11.410, 10535.359, 727.550, 52913.679 25/06/01,07:54:29,17,09,1, 11.9,1,1, 11.410, 10535.613, 727.739, 52913.777 25/06/01,07:54:29,18,09,1, 11.9,1,1, 11.410, 10535.862, 727.937, 52913.806 25/06/01,07:54:29,19,09,1, 11.9,1,1, 11.410, 10536.111, 728.122, 52913.887 25/06/01,07:54:30,00,10,1, 11.9,1,1, 11.412, 10536.106, 728.122, 52913.887 25/06/01,07:54:30,01,10,1, 11.9,1,1, 11.412, 10536.596, 728.479, 52914.017 25/06/01,07:54:30,02,10,1, 11.9,1,1, 11.412, 10536.882, 728.681, 52914.007 25/06/01,07:54:30,03,10,1, 11.9,1,1, 11.412, 10537.137, 728.879, 52914.059 25/06/01,07:54:30,04,10,1, 11.9,1,1, 11.412, 10537.396, 729.068, 52914.124 25/06/01,07:54:30,05,10,1, 11.9,1,1, 11.412, 10537.663, 729.239, 52914.149 25/06/01,07:54:30,06,10,1, 11.9,1,1, 11.412, 10537.956, 729.434, 52914.210 25/06/01,07:54:30,07,10,1, 11.9,1,1, 11.412, 10538.216, 729.619, 52914.241 25/06/01,07:54:30,08,10,1, 11.9,1,1, 11.412, 10538.502, 729.820, 52914.329 25/06/01,07:54:30,09,10,1, 11.9,1,1, 11.412, 10538.757, 730.008, 52914.351 25/06/01,07:54:30,10,10,1, 11.9,1,1, 11.412, 10539.040, 730.192, 52914.399 25/06/01,07:54:30,11,10,1, 11.9,1,1, 11.412, 10539.333, 730.371, 52914.470 25/06/01,07:54:30,12,10,1, 11.9,1,1, 11.412, 10539.581, 730.558, 52914.557 25/06/01,07:54:30,13,10,1, 11.9,1,1, 11.412, 10539.890, 730.744, 52914.479 25/06/01,07:54:30,14,10,1, 11.9,1,1, 11.412, 10540.160, 730.956, 52914.630 25/06/01,07:54:30,15,10,1, 11.9,1,1, 11.412, 10540.463, 731.149, 52914.702 25/06/01,07:54:30,16,10,1, 11.9,1,1, 11.412, 10540.733, 731.319, 52914.654 25/06/01,07:54:30,17,10,1, 11.9,1,1, 11.412, 10541.037, 731.535, 52914.744 25/06/01,07:54:30,18,10,1, 11.9,1,1, 11.412, 10541.307, 731.710, 52914.830 25/06/01,07:54:30,19,10,1, 11.9,1,1, 11.412, 10541.591, 731.889, 52914.904 25/06/01,07:54:31,00,09,1, 11.9,1,1, 11.410, 10541.588, 731.889, 52914.904 25/06/01,07:54:31,01,09,1, 11.9,1,1, 11.410, 10542.150, 732.282, 52914.909 25/06/01,07:54:31,02,09,1, 11.9,1,1, 11.410, 10542.441, 732.470, 52914.973 25/06/01,07:54:31,03,09,1, 11.9,1,1, 11.410, 10542.706, 732.644, 52915.018 25/06/01,07:54:31,04,09,1, 11.9,1,1, 11.410, 10543.021, 732.841, 52915.030 25/06/01,07:54:31,05,09,1, 11.9,1,1, 11.410, 10543.281, 733.030, 52915.132 25/06/01,07:54:31,06,09,1, 11.9,1,1, 11.410, 10543.547, 733.221, 52915.187 25/06/01,07:54:31,07,09,1, 11.9,1,1, 11.410, 10543.822, 733.400, 52915.219 25/06/01,07:54:31,08,09,1, 11.9,1,1, 11.410, 10544.116, 733.578, 52915.264 25/06/01,07:54:31,09,09,1, 11.9,1,1, 11.410, 10544.402, 733.759, 52915.365 25/06/01,07:54:31,10,09,1, 11.9,1,1, 11.410, 10544.668, 733.968, 52915.353 25/06/01,07:54:31,11,09,1, 11.9,1,1, 11.410, 10544.915, 734.141, 52915.356 25/06/01,07:54:31,12,09,1, 11.9,1,1, 11.410, 10545.188, 734.319, 52915.403 25/06/01,07:54:31,13,09,1, 11.9,1,1, 11.410, 10545.464, 734.497, 52915.461 25/06/01,07:54:31,14,09,1, 11.9,1,1, 11.410, 10545.718, 734.701, 52915.587 25/06/01,07:54:31,15,09,1, 11.9,1,1, 11.410, 10545.998, 734.890, 52915.461 25/06/01,07:54:31,16,09,1, 11.9,1,1, 11.410, 10546.276, 735.061, 52915.663 25/06/01,07:54:31,17,09,1, 11.9,1,1, 11.410, 10546.549, 735.240, 52915.584 25/06/01,07:54:31,18,09,1, 11.9,1,1, 11.410, 10546.811, 735.399, 52915.701 25/06/01,07:54:31,19,09,1, 11.9,1,1, 11.410, 10547.059, 735.567, 52915.750 25/06/01,07:54:32,00,09,1, 12.0,1,1, 11.410, 10547.054, 735.567, 52915.750 25/06/01,07:54:32,01,09,1, 12.0,1,1, 11.410, 10547.564, 735.904, 52915.829 25/06/01,07:54:32,02,09,1, 12.0,1,1, 11.410, 10547.805, 736.078, 52915.872 25/06/01,07:54:32,03,09,1, 12.0,1,1, 11.410, 10548.073, 736.270, 52915.925 25/06/01,07:54:32,04,09,1, 12.0,1,1, 11.410, 10548.354, 736.429, 52915.985 25/06/01,07:54:32,05,09,1, 12.0,1,1, 11.410, 10548.569, 736.606, 52915.989 25/06/01,07:54:32,06,09,1, 12.0,1,1, 11.410, 10548.792, 736.766, 52916.102 25/06/01,07:54:32,07,09,1, 12.0,1,1, 11.410, 10549.048, 736.924, 52916.100 25/06/01,07:54:32,08,09,1, 12.0,1,1, 11.410, 10549.302, 737.088, 52916.071 25/06/01,07:54:32,09,09,1, 12.0,1,1, 11.410, 10549.571, 737.250, 52916.112 25/06/01,07:54:32,10,09,1, 12.0,1,1, 11.410, 10549.821, 737.410, 52916.142 25/06/01,07:54:32,11,09,1, 12.0,1,1, 11.410, 10550.040, 737.556, 52916.162 25/06/01,07:54:32,12,09,1, 12.0,1,1, 11.410, 10550.288, 737.718, 52916.190 25/06/01,07:54:32,13,09,1, 12.0,1,1, 11.410, 10550.542, 737.890, 52916.259 25/06/01,07:54:32,14,09,1, 12.0,1,1, 11.410, 10550.745, 738.055, 52916.287 25/06/01,07:54:32,15,09,1, 12.0,1,1, 11.410, 10550.981, 738.212, 52916.367 25/06/01,07:54:32,16,09,1, 12.0,1,1, 11.410, 10551.238, 738.371, 52916.357 25/06/01,07:54:32,17,09,1, 12.0,1,1, 11.410, 10551.483, 738.536, 52916.439 25/06/01,07:54:32,18,09,1, 12.0,1,1, 11.410, 10551.710, 738.697, 52916.428 25/06/01,07:54:32,19,09,1, 12.0,1,1, 11.410, 10551.930, 738.811, 52916.341 25/06/01,07:54:33,00,10,1, 12.0,1,1, 11.411, 10551.927, 738.811, 52916.341 25/06/01,07:54:33,01,10,1, 12.0,1,1, 11.411, 10552.429, 739.183, 52916.657 25/06/01,07:54:33,02,10,1, 12.0,1,1, 11.411, 10552.654, 739.290, 52916.659 25/06/01,07:54:33,03,10,1, 12.0,1,1, 11.411, 10552.885, 739.453, 52916.616 25/06/01,07:54:33,04,10,1, 12.0,1,1, 11.411, 10553.114, 739.623, 52916.679 25/06/01,07:54:33,05,10,1, 12.0,1,1, 11.411, 10553.361, 739.778, 52916.758 25/06/01,07:54:33,06,10,1, 12.0,1,1, 11.411, 10553.572, 739.925, 52916.745 25/06/01,07:54:33,07,10,1, 12.0,1,1, 11.411, 10553.797, 740.075, 52916.831 25/06/01,07:54:33,08,10,1, 12.0,1,1, 11.411, 10554.016, 740.211, 52916.828 25/06/01,07:54:33,09,10,1, 12.0,1,1, 11.411, 10554.265, 740.387, 52916.905 25/06/01,07:54:33,10,10,1, 12.0,1,1, 11.411, 10554.510, 740.537, 52916.932 25/06/01,07:54:33,11,10,1, 12.0,1,1, 11.411, 10554.724, 740.677, 52916.894 25/06/01,07:54:33,12,10,1, 12.0,1,1, 11.411, 10554.972, 740.840, 52917.035 25/06/01,07:54:33,13,10,1, 12.0,1,1, 11.411, 10555.175, 740.979, 52917.054 25/06/01,07:54:33,14,10,1, 12.0,1,1, 11.411, 10555.414, 741.133, 52917.066 25/06/01,07:54:33,15,10,1, 12.0,1,1, 11.411, 10555.637, 741.289, 52917.142 25/06/01,07:54:33,16,10,1, 12.0,1,1, 11.411, 10555.829, 741.426, 52917.165 25/06/01,07:54:33,17,10,1, 12.0,1,1, 11.411, 10556.083, 741.576, 52917.152 25/06/01,07:54:33,18,10,1, 12.0,1,1, 11.411, 10556.296, 741.732, 52917.252 25/06/01,07:54:33,19,10,1, 12.0,1,1, 11.411, 10556.523, 741.869, 52917.235 25/06/01,07:54:34,00,09,1, 11.9,1,1, 11.409, 10556.517, 741.869, 52917.235 25/06/01,07:54:34,01,09,1, 11.9,1,1, 11.409, 10556.964, 742.149, 52917.315 25/06/01,07:54:34,02,09,1, 11.9,1,1, 11.409, 10557.165, 742.271, 52917.336 25/06/01,07:54:34,03,09,1, 11.9,1,1, 11.409, 10557.394, 742.400, 52917.354 25/06/01,07:54:34,04,09,1, 11.9,1,1, 11.409, 10557.582, 742.534, 52917.375 25/06/01,07:54:34,05,09,1, 11.9,1,1, 11.409, 10557.794, 742.656, 52917.336 25/06/01,07:54:34,06,09,1, 11.9,1,1, 11.409, 10557.987, 742.797, 52917.456 25/06/01,07:54:34,07,09,1, 11.9,1,1, 11.409, 10558.199, 742.947, 52917.503 25/06/01,07:54:34,08,09,1, 11.9,1,1, 11.409, 10558.416, 743.067, 52917.524 25/06/01,07:54:34,09,09,1, 11.9,1,1, 11.409, 10558.616, 743.197, 52917.550 25/06/01,07:54:34,10,09,1, 11.9,1,1, 11.409, 10558.802, 743.276, 52917.541 25/06/01,07:54:34,11,09,1, 11.9,1,1, 11.409, 10559.028, 743.417, 52917.628 25/06/01,07:54:34,12,09,1, 11.9,1,1, 11.409, 10559.210, 743.562, 52917.635 25/06/01,07:54:34,13,09,1, 11.9,1,1, 11.409, 10559.390, 743.678, 52917.613 25/06/01,07:54:34,14,09,1, 11.9,1,1, 11.409, 10559.609, 743.793, 52917.617 25/06/01,07:54:34,15,09,1, 11.9,1,1, 11.409, 10559.813, 743.905, 52917.723 25/06/01,07:54:34,16,09,1, 11.9,1,1, 11.409, 10559.977, 744.033, 52917.631 25/06/01,07:54:34,17,09,1, 11.9,1,1, 11.409, 10560.187, 744.127, 52917.770 25/06/01,07:54:34,18,09,1, 11.9,1,1, 11.409, 10560.350, 744.252, 52917.756 25/06/01,07:54:34,19,09,1, 11.9,1,1, 11.409, 10560.542, 744.357, 52917.772 25/06/01,07:54:35,00,09,1, 11.9,1,1, 11.411, 10560.539, 744.357, 52917.772 25/06/01,07:54:35,01,09,1, 11.9,1,1, 11.411, 10560.888, 744.553, 52917.794 25/06/01,07:54:35,02,09,1, 11.9,1,1, 11.411, 10561.085, 744.667, 52917.778 25/06/01,07:54:35,03,09,1, 11.9,1,1, 11.411, 10561.250, 744.767, 52917.856 25/06/01,07:54:35,04,09,1, 11.9,1,1, 11.411, 10561.431, 744.836, 52917.839 25/06/01,07:54:35,05,09,1, 11.9,1,1, 11.411, 10561.589, 744.943, 52917.858 25/06/01,07:54:35,06,09,1, 11.9,1,1, 11.411, 10561.761, 745.039, 52917.787 25/06/01,07:54:35,07,09,1, 11.9,1,1, 11.411, 10561.944, 745.094, 52917.906 25/06/01,07:54:35,08,09,1, 11.9,1,1, 11.411, 10562.125, 745.193, 52917.852 25/06/01,07:54:35,09,09,1, 11.9,1,1, 11.411, 10562.315, 745.287, 52917.895 25/06/01,07:54:35,10,09,1, 11.9,1,1, 11.411, 10562.463, 745.361, 52917.978 25/06/01,07:54:35,11,09,1, 11.9,1,1, 11.411, 10562.664, 745.427, 52917.868 25/06/01,07:54:35,12,09,1, 11.9,1,1, 11.411, 10562.809, 745.510, 52917.867 25/06/01,07:54:35,13,09,1, 11.9,1,1, 11.411, 10562.972, 745.556, 52917.887 25/06/01,07:54:35,14,09,1, 11.9,1,1, 11.411, 10563.169, 745.654, 52917.987 25/06/01,07:54:35,15,09,1, 11.9,1,1, 11.411, 10563.355, 745.713, 52917.945 25/06/01,07:54:35,16,09,1, 11.9,1,1, 11.411, 10563.503, 745.771, 52917.957 25/06/01,07:54:35,17,09,1, 11.9,1,1, 11.411, 10563.690, 745.819, 52917.899 25/06/01,07:54:35,18,09,1, 11.9,1,1, 11.411, 10563.836, 745.855, 52917.903 25/06/01,07:54:35,19,09,1, 11.9,1,1, 11.411, 10564.039, 745.933, 52917.909 25/06/01,07:54:36,00,10,1, 11.9,1,1, 11.415, 10564.035, 745.933, 52917.909 25/06/01,07:54:36,01,10,1, 11.9,1,1, 11.415, 10564.362, 746.014, 52917.936 25/06/01,07:54:36,02,10,1, 11.9,1,1, 11.415, 10564.521, 746.073, 52917.837 25/06/01,07:54:36,03,10,1, 11.9,1,1, 11.415, 10564.741, 746.109, 52917.834 25/06/01,07:54:36,04,10,1, 11.9,1,1, 11.415, 10564.876, 746.132, 52917.802 25/06/01,07:54:36,05,10,1, 11.9,1,1, 11.415, 10565.034, 746.180, 52917.799 25/06/01,07:54:36,06,10,1, 11.9,1,1, 11.415, 10565.184, 746.208, 52917.854 25/06/01,07:54:36,07,10,1, 11.9,1,1, 11.415, 10565.385, 746.214, 52917.812 25/06/01,07:54:36,08,10,1, 11.9,1,1, 11.415, 10565.541, 746.245, 52917.835 25/06/01,07:54:36,09,10,1, 11.9,1,1, 11.415, 10565.739, 746.262, 52917.789 25/06/01,07:54:36,10,10,1, 11.9,1,1, 11.415, 10565.907, 746.279, 52917.803 25/06/01,07:54:36,11,10,1, 11.9,1,1, 11.415, 10566.036, 746.273, 52917.700 25/06/01,07:54:36,12,10,1, 11.9,1,1, 11.415, 10566.221, 746.280, 52917.697 25/06/01,07:54:36,13,10,1, 11.9,1,1, 11.415, 10566.375, 746.299, 52917.774 25/06/01,07:54:36,14,10,1, 11.9,1,1, 11.415, 10566.552, 746.267, 52917.699 25/06/01,07:54:36,15,10,1, 11.9,1,1, 11.415, 10566.710, 746.264, 52917.630 25/06/01,07:54:36,16,10,1, 11.9,1,1, 11.415, 10566.880, 746.249, 52917.622 25/06/01,07:54:36,17,10,1, 11.9,1,1, 11.415, 10567.037, 746.251, 52917.596 25/06/01,07:54:36,18,10,1, 11.9,1,1, 11.415, 10567.200, 746.224, 52917.576 25/06/01,07:54:36,19,10,1, 11.9,1,1, 11.415, 10567.340, 746.220, 52917.541 25/06/01,07:54:37,00,09,1, 11.9,1,1, 11.411, 10567.340, 746.220, 52917.541 25/06/01,07:54:37,01,09,1, 11.9,1,1, 11.411, 10567.626, 746.144, 52917.488 25/06/01,07:54:37,02,09,1, 11.9,1,1, 11.411, 10567.745, 746.115, 52917.445 25/06/01,07:54:37,03,09,1, 11.9,1,1, 11.411, 10567.910, 746.053, 52917.377 25/06/01,07:54:37,04,09,1, 11.9,1,1, 11.411, 10568.044, 746.050, 52917.342 25/06/01,07:54:37,05,09,1, 11.9,1,1, 11.411, 10568.194, 745.986, 52917.244 25/06/01,07:54:37,06,09,1, 11.9,1,1, 11.411, 10568.327, 745.934, 52917.271 25/06/01,07:54:37,07,09,1, 11.9,1,1, 11.411, 10568.468, 745.888, 52917.267 25/06/01,07:54:37,08,09,1, 11.9,1,1, 11.411, 10568.589, 745.815, 52917.168 25/06/01,07:54:37,09,09,1, 11.9,1,1, 11.411, 10568.720, 745.766, 52917.123 25/06/01,07:54:37,10,09,1, 11.9,1,1, 11.411, 10568.860, 745.703, 52917.006 25/06/01,07:54:37,11,09,1, 11.9,1,1, 11.411, 10568.965, 745.614, 52916.950 25/06/01,07:54:37,12,09,1, 11.9,1,1, 11.411, 10569.092, 745.531, 52916.977 25/06/01,07:54:37,13,09,1, 11.9,1,1, 11.411, 10569.231, 745.436, 52916.908 25/06/01,07:54:37,14,09,1, 11.9,1,1, 11.411, 10569.333, 745.323, 52916.779 25/06/01,07:54:37,15,09,1, 11.9,1,1, 11.411, 10569.443, 745.236, 52916.793 25/06/01,07:54:37,16,09,1, 11.9,1,1, 11.411, 10569.534, 745.159, 52916.742 25/06/01,07:54:37,17,09,1, 11.9,1,1, 11.411, 10569.631, 745.056, 52916.676 25/06/01,07:54:37,18,09,1, 11.9,1,1, 11.411, 10569.737, 744.964, 52916.600 25/06/01,07:54:37,19,09,1, 11.9,1,1, 11.411, 10569.840, 744.840, 52916.494 25/06/01,07:54:38,00,09,1, 11.9,1,1, 11.404, 10569.835, 744.840, 52916.494 25/06/01,07:54:38,01,09,1, 11.9,1,1, 11.404, 10569.988, 744.611, 52916.389 25/06/01,07:54:38,02,09,1, 11.9,1,1, 11.404, 10570.110, 744.484, 52916.315 25/06/01,07:54:38,03,09,1, 11.9,1,1, 11.404, 10570.198, 744.330, 52916.306 25/06/01,07:54:38,04,09,1, 11.9,1,1, 11.404, 10570.232, 744.206, 52916.266 25/06/01,07:54:38,05,09,1, 11.9,1,1, 11.404, 10570.327, 744.064, 52916.160 25/06/01,07:54:38,06,09,1, 11.9,1,1, 11.404, 10570.403, 743.910, 52916.000 25/06/01,07:54:38,07,09,1, 11.9,1,1, 11.404, 10570.467, 743.739, 52916.043 25/06/01,07:54:38,08,09,1, 11.9,1,1, 11.404, 10570.538, 743.611, 52915.883 25/06/01,07:54:38,09,09,1, 11.9,1,1, 11.404, 10570.589, 743.429, 52915.791 25/06/01,07:54:38,10,09,1, 11.9,1,1, 11.404, 10570.650, 743.255, 52915.672 25/06/01,07:54:38,11,09,1, 11.9,1,1, 11.404, 10570.699, 743.091, 52915.587 25/06/01,07:54:38,12,09,1, 11.9,1,1, 11.404, 10570.775, 742.876, 52915.482 25/06/01,07:54:38,13,09,1, 11.9,1,1, 11.404, 10570.807, 742.706, 52915.385 25/06/01,07:54:38,14,09,1, 11.9,1,1, 11.404, 10570.834, 742.527, 52915.337 25/06/01,07:54:38,15,09,1, 11.9,1,1, 11.404, 10570.891, 742.306, 52915.209 25/06/01,07:54:38,16,09,1, 11.9,1,1, 11.404, 10570.905, 742.149, 52915.219 25/06/01,07:54:38,17,09,1, 11.9,1,1, 11.404, 10570.957, 741.931, 52915.060 25/06/01,07:54:38,18,09,1, 11.9,1,1, 11.404, 10570.985, 741.713, 52915.032 25/06/01,07:54:38,19,09,1, 11.9,1,1, 11.404, 10571.007, 741.501, 52914.878 25/06/01,07:54:39,00,09,1, 11.9,1,1, 11.413, 10571.003, 741.501, 52914.878 25/06/01,07:54:39,01,09,1, 11.9,1,1, 11.413, 10571.014, 741.041, 52914.673 25/06/01,07:54:39,02,09,1, 11.9,1,1, 11.413, 10571.064, 740.823, 52914.674 25/06/01,07:54:39,03,09,1, 11.9,1,1, 11.413, 10571.050, 740.614, 52914.535 25/06/01,07:54:39,04,09,1, 11.9,1,1, 11.413, 10571.074, 740.343, 52914.394 25/06/01,07:54:39,05,09,1, 11.9,1,1, 11.413, 10571.087, 740.117, 52914.270 25/06/01,07:54:39,06,09,1, 11.9,1,1, 11.413, 10571.055, 739.885, 52914.233 25/06/01,07:54:39,07,09,1, 11.9,1,1, 11.413, 10571.082, 739.591, 52914.066 25/06/01,07:54:39,08,09,1, 11.9,1,1, 11.413, 10571.079, 739.349, 52914.055 25/06/01,07:54:39,09,09,1, 11.9,1,1, 11.413, 10570.981, 739.097, 52913.877 25/06/01,07:54:39,10,09,1, 11.9,1,1, 11.413, 10570.998, 738.839, 52913.826 25/06/01,07:54:39,11,09,1, 11.9,1,1, 11.413, 10570.980, 738.575, 52913.753 25/06/01,07:54:39,12,09,1, 11.9,1,1, 11.413, 10570.969, 738.292, 52913.548 25/06/01,07:54:39,13,09,1, 11.9,1,1, 11.413, 10570.954, 738.015, 52913.426 25/06/01,07:54:39,14,09,1, 11.9,1,1, 11.413, 10570.922, 737.724, 52913.389 25/06/01,07:54:39,15,09,1, 11.9,1,1, 11.413, 10570.901, 737.427, 52913.203 25/06/01,07:54:39,16,09,1, 11.9,1,1, 11.413, 10570.875, 737.149, 52913.104 25/06/01,07:54:39,17,09,1, 11.9,1,1, 11.413, 10570.848, 736.849, 52913.043 25/06/01,07:54:39,18,09,1, 11.9,1,1, 11.413, 10570.783, 736.529, 52912.856 25/06/01,07:54:39,19,09,1, 11.9,1,1, 11.413, 10570.758, 736.242, 52912.718 25/06/01,07:54:40,00,09,1, 12.0,1,1, 11.408, 10570.753, 736.242, 52912.718 25/06/01,07:54:40,01,09,1, 12.0,1,1, 11.408, 10570.661, 735.594, 52912.488 25/06/01,07:54:40,02,09,1, 12.0,1,1, 11.408, 10570.606, 735.293, 52912.441 25/06/01,07:54:40,03,09,1, 12.0,1,1, 11.408, 10570.560, 735.003, 52912.318 25/06/01,07:54:40,04,09,1, 12.0,1,1, 11.408, 10570.504, 734.684, 52912.244 25/06/01,07:54:40,05,09,1, 12.0,1,1, 11.408, 10570.447, 734.373, 52912.077 25/06/01,07:54:40,06,09,1, 12.0,1,1, 11.408, 10570.409, 734.042, 52911.951 25/06/01,07:54:40,07,09,1, 12.0,1,1, 11.408, 10570.349, 733.714, 52911.924 25/06/01,07:54:40,08,09,1, 12.0,1,1, 11.408, 10570.293, 733.374, 52911.790 25/06/01,07:54:40,09,09,1, 12.0,1,1, 11.408, 10570.271, 733.049, 52911.600 25/06/01,07:54:40,10,09,1, 12.0,1,1, 11.408, 10570.200, 732.722, 52911.606 25/06/01,07:54:40,11,09,1, 12.0,1,1, 11.408, 10570.135, 732.385, 52911.489 25/06/01,07:54:40,12,09,1, 12.0,1,1, 11.408, 10570.076, 732.066, 52911.288 25/06/01,07:54:40,13,09,1, 12.0,1,1, 11.408, 10570.032, 731.696, 52911.128 25/06/01,07:54:40,14,09,1, 12.0,1,1, 11.408, 10569.953, 731.383, 52911.091 25/06/01,07:54:40,15,09,1, 12.0,1,1, 11.408, 10569.930, 731.050, 52910.976 25/06/01,07:54:40,16,09,1, 12.0,1,1, 11.408, 10569.862, 730.696, 52910.776 25/06/01,07:54:40,17,09,1, 12.0,1,1, 11.408, 10569.788, 730.357, 52910.683 25/06/01,07:54:40,18,09,1, 12.0,1,1, 11.408, 10569.722, 730.051, 52910.660 25/06/01,07:54:40,19,09,1, 12.0,1,1, 11.408, 10569.663, 729.717, 52910.504 25/06/01,07:54:41,00,09,1, 11.8,1,1, 11.412, 10569.659, 729.717, 52910.504 25/06/01,07:54:41,01,09,1, 11.8,1,1, 11.412, 10569.593, 729.050, 52910.237 25/06/01,07:54:41,02,09,1, 11.8,1,1, 11.412, 10569.521, 728.763, 52910.224 25/06/01,07:54:41,03,09,1, 11.8,1,1, 11.412, 10569.470, 728.400, 52910.114 25/06/01,07:54:41,04,09,1, 11.8,1,1, 11.412, 10569.411, 728.076, 52910.066 25/06/01,07:54:41,05,09,1, 11.8,1,1, 11.412, 10569.370, 727.772, 52909.904 25/06/01,07:54:41,06,09,1, 11.8,1,1, 11.412, 10569.331, 727.440, 52909.795 25/06/01,07:54:41,07,09,1, 11.8,1,1, 11.412, 10569.271, 727.129, 52909.664 25/06/01,07:54:41,08,09,1, 11.8,1,1, 11.412, 10569.235, 726.799, 52909.583 25/06/01,07:54:41,09,09,1, 11.8,1,1, 11.412, 10569.161, 726.466, 52909.482 25/06/01,07:54:41,10,09,1, 11.8,1,1, 11.412, 10569.123, 726.174, 52909.460 25/06/01,07:54:41,11,09,1, 11.8,1,1, 11.412, 10569.064, 725.871, 52909.389 25/06/01,07:54:41,12,09,1, 11.8,1,1, 11.412, 10569.020, 725.524, 52909.218 25/06/01,07:54:41,13,09,1, 11.8,1,1, 11.412, 10568.990, 725.233, 52909.169 25/06/01,07:54:41,14,09,1, 11.8,1,1, 11.412, 10568.952, 724.918, 52908.995 25/06/01,07:54:41,15,09,1, 11.8,1,1, 11.412, 10568.880, 724.623, 52908.939 25/06/01,07:54:41,16,09,1, 11.8,1,1, 11.412, 10568.844, 724.297, 52908.876 25/06/01,07:54:41,17,09,1, 11.8,1,1, 11.412, 10568.758, 723.999, 52908.778 25/06/01,07:54:41,18,09,1, 11.8,1,1, 11.412, 10568.717, 723.687, 52908.758 25/06/01,07:54:41,19,09,1, 11.8,1,1, 11.412, 10568.702, 723.408, 52908.587 25/06/01,07:54:42,00,09,1, 11.9,1,1, 11.416, 10568.700, 723.408, 52908.587 25/06/01,07:54:42,01,09,1, 11.9,1,1, 11.416, 10568.595, 722.827, 52908.499 25/06/01,07:54:42,02,09,1, 11.9,1,1, 11.416, 10568.573, 722.544, 52908.441 25/06/01,07:54:42,03,09,1, 11.9,1,1, 11.416, 10568.490, 722.238, 52908.319 25/06/01,07:54:42,04,09,1, 11.9,1,1, 11.416, 10568.454, 721.961, 52908.218 25/06/01,07:54:42,05,09,1, 11.9,1,1, 11.416, 10568.435, 721.675, 52908.132 25/06/01,07:54:42,06,09,1, 11.9,1,1, 11.416, 10568.392, 721.412, 52908.118 25/06/01,07:54:42,07,09,1, 11.9,1,1, 11.416, 10568.302, 721.123, 52908.022 25/06/01,07:54:42,08,09,1, 11.9,1,1, 11.416, 10568.303, 720.863, 52908.002 25/06/01,07:54:42,09,09,1, 11.9,1,1, 11.416, 10568.253, 720.602, 52907.888 25/06/01,07:54:42,10,09,1, 11.9,1,1, 11.416, 10568.226, 720.349, 52907.836 25/06/01,07:54:42,11,09,1, 11.9,1,1, 11.416, 10568.193, 720.074, 52907.827 25/06/01,07:54:42,12,09,1, 11.9,1,1, 11.416, 10568.153, 719.836, 52907.737 25/06/01,07:54:42,13,09,1, 11.9,1,1, 11.416, 10568.107, 719.577, 52907.645 25/06/01,07:54:42,14,09,1, 11.9,1,1, 11.416, 10568.066, 719.338, 52907.587 25/06/01,07:54:42,15,09,1, 11.9,1,1, 11.416, 10568.028, 719.117, 52907.629 25/06/01,07:54:42,16,09,1, 11.9,1,1, 11.416, 10567.982, 718.874, 52907.472 25/06/01,07:54:42,17,09,1, 11.9,1,1, 11.416, 10567.957, 718.659, 52907.536 25/06/01,07:54:42,18,09,1, 11.9,1,1, 11.416, 10567.904, 718.401, 52907.340 25/06/01,07:54:42,19,09,1, 11.9,1,1, 11.416, 10567.894, 718.193, 52907.330 25/06/01,07:54:43,00,09,1, 11.9,1,1, 11.412, 10567.890, 718.193, 52907.330 25/06/01,07:54:43,01,09,1, 11.9,1,1, 11.412, 10567.798, 717.755, 52907.259 25/06/01,07:54:43,02,09,1, 11.9,1,1, 11.412, 10567.771, 717.537, 52907.274 25/06/01,07:54:43,03,09,1, 11.9,1,1, 11.412, 10567.749, 717.334, 52907.260 25/06/01,07:54:43,04,09,1, 11.9,1,1, 11.412, 10567.695, 717.155, 52907.197 25/06/01,07:54:43,05,09,1, 11.9,1,1, 11.412, 10567.677, 716.973, 52907.162 25/06/01,07:54:43,06,09,1, 11.9,1,1, 11.412, 10567.619, 716.767, 52907.140 25/06/01,07:54:43,07,09,1, 11.9,1,1, 11.412, 10567.578, 716.596, 52907.093 25/06/01,07:54:43,08,09,1, 11.9,1,1, 11.412, 10567.566, 716.379, 52907.066 25/06/01,07:54:43,09,09,1, 11.9,1,1, 11.412, 10567.538, 716.188, 52907.091 25/06/01,07:54:43,10,09,1, 11.9,1,1, 11.412, 10567.501, 716.054, 52907.084 25/06/01,07:54:43,11,09,1, 11.9,1,1, 11.412, 10567.453, 715.888, 52907.034 25/06/01,07:54:43,12,09,1, 11.9,1,1, 11.412, 10567.411, 715.684, 52907.023 25/06/01,07:54:43,13,09,1, 11.9,1,1, 11.412, 10567.391, 715.537, 52906.992 25/06/01,07:54:43,14,09,1, 11.9,1,1, 11.412, 10567.385, 715.375, 52906.953 25/06/01,07:54:43,15,09,1, 11.9,1,1, 11.412, 10567.316, 715.214, 52906.941 25/06/01,07:54:43,16,09,1, 11.9,1,1, 11.412, 10567.274, 715.062, 52906.964 25/06/01,07:54:43,17,09,1, 11.9,1,1, 11.412, 10567.247, 714.933, 52906.926 25/06/01,07:54:43,18,09,1, 11.9,1,1, 11.412, 10567.231, 714.786, 52906.968 25/06/01,07:54:43,19,09,1, 11.9,1,1, 11.412, 10567.177, 714.642, 52906.884 25/06/01,07:54:44,00,09,1, 12.0,1,1, 11.411, 10567.173, 714.642, 52906.884 25/06/01,07:54:44,01,09,1, 12.0,1,1, 11.411, 10567.101, 714.358, 52906.881 25/06/01,07:54:44,02,09,1, 12.0,1,1, 11.411, 10567.072, 714.228, 52906.984 25/06/01,07:54:44,03,09,1, 12.0,1,1, 11.411, 10566.998, 714.115, 52906.906 25/06/01,07:54:44,04,09,1, 12.0,1,1, 11.411, 10566.970, 713.985, 52907.014 25/06/01,07:54:44,05,09,1, 12.0,1,1, 11.411, 10566.934, 713.837, 52906.896 25/06/01,07:54:44,06,09,1, 12.0,1,1, 11.411, 10566.880, 713.723, 52906.963 25/06/01,07:54:44,07,09,1, 12.0,1,1, 11.411, 10566.837, 713.599, 52906.970 25/06/01,07:54:44,08,09,1, 12.0,1,1, 11.411, 10566.813, 713.516, 52906.982 25/06/01,07:54:44,09,09,1, 12.0,1,1, 11.411, 10566.749, 713.406, 52906.989 25/06/01,07:54:44,10,09,1, 12.0,1,1, 11.411, 10566.701, 713.255, 52906.991 25/06/01,07:54:44,11,09,1, 12.0,1,1, 11.411, 10566.657, 713.141, 52906.923 25/06/01,07:54:44,12,09,1, 12.0,1,1, 11.411, 10566.602, 713.060, 52907.050 25/06/01,07:54:44,13,09,1, 12.0,1,1, 11.411, 10566.561, 712.957, 52907.003 25/06/01,07:54:44,14,09,1, 12.0,1,1, 11.411, 10566.505, 712.840, 52907.005 25/06/01,07:54:44,15,09,1, 12.0,1,1, 11.411, 10566.452, 712.767, 52907.068 25/06/01,07:54:44,16,09,1, 12.0,1,1, 11.411, 10566.414, 712.652, 52906.946 25/06/01,07:54:44,17,09,1, 12.0,1,1, 11.411, 10566.372, 712.574, 52907.075 25/06/01,07:54:44,18,09,1, 12.0,1,1, 11.411, 10566.288, 712.466, 52907.074 25/06/01,07:54:44,19,09,1, 12.0,1,1, 11.411, 10566.245, 712.361, 52907.060 25/06/01,07:54:45,00,09,1, 11.9,1,1, 11.414, 10566.238, 712.361, 52907.060 25/06/01,07:54:45,01,09,1, 11.9,1,1, 11.414, 10566.127, 712.199, 52907.070 25/06/01,07:54:45,02,09,1, 11.9,1,1, 11.414, 10566.097, 712.132, 52907.353 25/06/01,07:54:45,03,09,1, 11.9,1,1, 11.414, 10566.048, 712.003, 52907.102 25/06/01,07:54:45,04,09,1, 11.9,1,1, 11.414, 10565.977, 711.940, 52907.175 25/06/01,07:54:45,05,09,1, 11.9,1,1, 11.414, 10565.930, 711.838, 52907.164 25/06/01,07:54:45,06,09,1, 11.9,1,1, 11.414, 10565.848, 711.770, 52907.188 25/06/01,07:54:45,07,09,1, 11.9,1,1, 11.414, 10565.827, 711.702, 52907.266 25/06/01,07:54:45,08,09,1, 11.9,1,1, 11.414, 10565.741, 711.615, 52907.213 25/06/01,07:54:45,09,09,1, 11.9,1,1, 11.414, 10565.654, 711.539, 52907.268 25/06/01,07:54:45,10,09,1, 11.9,1,1, 11.414, 10565.612, 711.461, 52907.284 25/06/01,07:54:45,11,09,1, 11.9,1,1, 11.414, 10565.537, 711.385, 52907.377 25/06/01,07:54:45,12,09,1, 11.9,1,1, 11.414, 10565.483, 711.293, 52907.327 25/06/01,07:54:45,13,09,1, 11.9,1,1, 11.414, 10565.413, 711.235, 52907.350 25/06/01,07:54:45,14,09,1, 11.9,1,1, 11.414, 10565.349, 711.169, 52907.372 25/06/01,07:54:45,15,09,1, 11.9,1,1, 11.414, 10565.284, 711.076, 52907.415 25/06/01,07:54:45,16,09,1, 11.9,1,1, 11.414, 10565.230, 711.015, 52907.417 25/06/01,07:54:45,17,09,1, 11.9,1,1, 11.414, 10565.194, 710.947, 52907.432 25/06/01,07:54:45,18,09,1, 11.9,1,1, 11.414, 10565.104, 710.871, 52907.449 25/06/01,07:54:45,19,09,1, 11.9,1,1, 11.414, 10565.053, 710.780, 52907.440 25/06/01,07:54:46,00,09,1, 11.9,1,1, 11.418, 10565.045, 710.780, 52907.440 25/06/01,07:54:46,01,09,1, 11.9,1,1, 11.418, 10564.940, 710.655, 52907.514 25/06/01,07:54:46,02,09,1, 11.9,1,1, 11.418, 10564.888, 710.566, 52907.507 25/06/01,07:54:46,03,09,1, 11.9,1,1, 11.418, 10564.824, 710.472, 52907.490 25/06/01,07:54:46,04,09,1, 11.9,1,1, 11.418, 10564.765, 710.412, 52907.536 25/06/01,07:54:46,05,09,1, 11.9,1,1, 11.418, 10564.724, 710.348, 52907.537 25/06/01,07:54:46,06,09,1, 11.9,1,1, 11.418, 10564.659, 710.256, 52907.605 25/06/01,07:54:46,07,09,1, 11.9,1,1, 11.418, 10564.589, 710.210, 52907.601 25/06/01,07:54:46,08,09,1, 11.9,1,1, 11.418, 10564.520, 710.123, 52907.626 25/06/01,07:54:46,09,09,1, 11.9,1,1, 11.418, 10564.491, 710.050, 52907.663 25/06/01,07:54:46,10,09,1, 11.9,1,1, 11.418, 10564.443, 709.982, 52907.629 25/06/01,07:54:46,11,09,1, 11.9,1,1, 11.418, 10564.394, 709.953, 52907.668 25/06/01,07:54:46,12,09,1, 11.9,1,1, 11.418, 10564.363, 709.859, 52907.733 25/06/01,07:54:46,13,09,1, 11.9,1,1, 11.418, 10564.316, 709.777, 52907.680 25/06/01,07:54:46,14,09,1, 11.9,1,1, 11.418, 10564.262, 709.722, 52907.657 25/06/01,07:54:46,15,09,1, 11.9,1,1, 11.418, 10564.226, 709.642, 52907.812 25/06/01,07:54:46,16,09,1, 11.9,1,1, 11.418, 10564.186, 709.563, 52907.731 25/06/01,07:54:46,17,09,1, 11.9,1,1, 11.418, 10564.137, 709.487, 52907.776 25/06/01,07:54:46,18,09,1, 11.9,1,1, 11.418, 10564.093, 709.398, 52907.823 25/06/01,07:54:46,19,09,1, 11.9,1,1, 11.418, 10564.059, 709.311, 52907.819 25/06/01,07:54:47,00,09,1, 11.9,1,1, 11.411, 10564.052, 709.311, 52907.819 25/06/01,07:54:47,01,09,1, 11.9,1,1, 11.411, 10563.996, 709.170, 52907.938 25/06/01,07:54:47,02,09,1, 11.9,1,1, 11.411, 10563.976, 709.103, 52907.891 25/06/01,07:54:47,03,09,1, 11.9,1,1, 11.411, 10563.940, 709.041, 52907.932 25/06/01,07:54:47,04,09,1, 11.9,1,1, 11.411, 10563.884, 708.962, 52907.887 25/06/01,07:54:47,05,09,1, 11.9,1,1, 11.411, 10563.823, 708.890, 52908.019 25/06/01,07:54:47,06,09,1, 11.9,1,1, 11.411, 10563.845, 708.814, 52907.925 25/06/01,07:54:47,07,09,1, 11.9,1,1, 11.411, 10563.798, 708.727, 52907.868 25/06/01,07:54:47,08,09,1, 11.9,1,1, 11.411, 10563.764, 708.658, 52907.924 25/06/01,07:54:47,09,09,1, 11.9,1,1, 11.411, 10563.733, 708.572, 52907.965 25/06/01,07:54:47,10,09,1, 11.9,1,1, 11.411, 10563.693, 708.493, 52907.942 25/06/01,07:54:47,11,09,1, 11.9,1,1, 11.411, 10563.665, 708.466, 52908.162 25/06/01,07:54:47,12,09,1, 11.9,1,1, 11.411, 10563.654, 708.398, 52908.046 25/06/01,07:54:47,13,09,1, 11.9,1,1, 11.411, 10563.603, 708.322, 52908.098 25/06/01,07:54:47,14,09,1, 11.9,1,1, 11.411, 10563.575, 708.230, 52908.067 25/06/01,07:54:47,15,09,1, 11.9,1,1, 11.411, 10563.543, 708.141, 52908.020 25/06/01,07:54:47,16,09,1, 11.9,1,1, 11.411, 10563.532, 708.095, 52908.060 25/06/01,07:54:47,17,09,1, 11.9,1,1, 11.411, 10563.493, 708.028, 52908.124 25/06/01,07:54:47,18,09,1, 11.9,1,1, 11.411, 10563.428, 707.954, 52908.112 25/06/01,07:54:47,19,09,1, 11.9,1,1, 11.411, 10563.421, 707.883, 52908.141 25/06/01,07:54:48,00,09,1, 11.9,1,1, 11.414, 10563.418, 707.883, 52908.141 25/06/01,07:54:48,01,09,1, 11.9,1,1, 11.414, 10563.320, 707.728, 52908.130 25/06/01,07:54:48,02,09,1, 11.9,1,1, 11.414, 10563.307, 707.661, 52908.169 25/06/01,07:54:48,03,09,1, 11.9,1,1, 11.414, 10563.229, 707.586, 52908.289 25/06/01,07:54:48,04,09,1, 11.9,1,1, 11.414, 10563.267, 707.512, 52908.191 25/06/01,07:54:48,05,09,1, 11.9,1,1, 11.414, 10563.209, 707.423, 52908.186 25/06/01,07:54:48,06,09,1, 11.9,1,1, 11.414, 10563.193, 707.386, 52908.205 25/06/01,07:54:48,07,09,1, 11.9,1,1, 11.414, 10563.133, 707.286, 52908.207 25/06/01,07:54:48,08,09,1, 11.9,1,1, 11.414, 10563.105, 707.183, 52908.190 25/06/01,07:54:48,09,09,1, 11.9,1,1, 11.414, 10563.075, 707.139, 52908.259 25/06/01,07:54:48,10,09,1, 11.9,1,1, 11.414, 10563.062, 707.019, 52908.196 25/06/01,07:54:48,11,09,1, 11.9,1,1, 11.414, 10563.017, 706.983, 52908.166 25/06/01,07:54:48,12,09,1, 11.9,1,1, 11.414, 10562.979, 706.910, 52908.301 25/06/01,07:54:48,13,09,1, 11.9,1,1, 11.414, 10562.944, 706.819, 52908.291 25/06/01,07:54:48,14,09,1, 11.9,1,1, 11.414, 10562.930, 706.737, 52908.247 25/06/01,07:54:48,15,09,1, 11.9,1,1, 11.414, 10562.869, 706.673, 52908.328 25/06/01,07:54:48,16,09,1, 11.9,1,1, 11.414, 10562.854, 706.589, 52908.287 25/06/01,07:54:48,17,09,1, 11.9,1,1, 11.414, 10562.827, 706.509, 52908.291 25/06/01,07:54:48,18,09,1, 11.9,1,1, 11.414, 10562.771, 706.437, 52908.282 25/06/01,07:54:48,19,09,1, 11.9,1,1, 11.414, 10562.750, 706.357, 52908.253 25/06/01,07:54:49,00,09,1, 12.0,1,1, 11.413, 10562.750, 706.357, 52908.253 25/06/01,07:54:49,01,09,1, 12.0,1,1, 11.413, 10562.714, 706.201, 52908.288 25/06/01,07:54:49,02,09,1, 12.0,1,1, 11.413, 10562.680, 706.088, 52908.263 25/06/01,07:54:49,03,09,1, 12.0,1,1, 11.413, 10562.656, 706.008, 52908.323 25/06/01,07:54:49,04,09,1, 12.0,1,1, 11.413, 10562.657, 705.953, 52908.399 25/06/01,07:54:49,05,09,1, 12.0,1,1, 11.413, 10562.609, 705.865, 52908.335 25/06/01,07:54:49,06,09,1, 12.0,1,1, 11.413, 10562.576, 705.765, 52908.325 25/06/01,07:54:49,07,09,1, 12.0,1,1, 11.413, 10562.574, 705.699, 52908.316 25/06/01,07:54:49,08,09,1, 12.0,1,1, 11.413, 10562.535, 705.630, 52908.357 25/06/01,07:54:49,09,09,1, 12.0,1,1, 11.413, 10562.540, 705.554, 52908.376 25/06/01,07:54:49,10,09,1, 12.0,1,1, 11.413, 10562.494, 705.476, 52908.335 25/06/01,07:54:49,11,09,1, 12.0,1,1, 11.413, 10562.484, 705.372, 52908.352 25/06/01,07:54:49,12,09,1, 12.0,1,1, 11.413, 10562.468, 705.302, 52908.326 25/06/01,07:54:49,13,09,1, 12.0,1,1, 11.413, 10562.471, 705.203, 52908.424 25/06/01,07:54:49,14,09,1, 12.0,1,1, 11.413, 10562.432, 705.141, 52908.343 25/06/01,07:54:49,15,09,1, 12.0,1,1, 11.413, 10562.502, 705.032, 52908.353 25/06/01,07:54:49,16,09,1, 12.0,1,1, 11.413, 10562.431, 704.972, 52908.449 25/06/01,07:54:49,17,09,1, 12.0,1,1, 11.413, 10562.436, 704.879, 52908.357 25/06/01,07:54:49,18,09,1, 12.0,1,1, 11.413, 10562.470, 704.799, 52908.473 25/06/01,07:54:49,19,09,1, 12.0,1,1, 11.413, 10562.473, 704.697, 52908.402 25/06/01,07:54:50,00,09,1, 12.0,1,1, 11.414, 10562.466, 704.697, 52908.402 25/06/01,07:54:50,01,09,1, 12.0,1,1, 11.414, 10562.472, 704.538, 52908.448 25/06/01,07:54:50,02,09,1, 12.0,1,1, 11.414, 10562.461, 704.474, 52908.330 25/06/01,07:54:50,03,09,1, 12.0,1,1, 11.414, 10562.498, 704.333, 52908.422 25/06/01,07:54:50,04,09,1, 12.0,1,1, 11.414, 10562.481, 704.258, 52908.453 25/06/01,07:54:50,05,09,1, 12.0,1,1, 11.414, 10562.521, 704.192, 52908.478 25/06/01,07:54:50,06,09,1, 12.0,1,1, 11.414, 10562.536, 704.067, 52908.487 25/06/01,07:54:50,07,09,1, 12.0,1,1, 11.414, 10562.560, 703.967, 52908.435 25/06/01,07:54:50,08,09,1, 12.0,1,1, 11.414, 10562.605, 703.898, 52908.453 25/06/01,07:54:50,09,09,1, 12.0,1,1, 11.414, 10562.609, 703.795, 52908.474 25/06/01,07:54:50,10,09,1, 12.0,1,1, 11.414, 10562.666, 703.688, 52908.481 25/06/01,07:54:50,11,09,1, 12.0,1,1, 11.414, 10562.716, 703.601, 52908.494 25/06/01,07:54:50,12,09,1, 12.0,1,1, 11.414, 10562.754, 703.499, 52908.393 25/06/01,07:54:50,13,09,1, 12.0,1,1, 11.414, 10562.766, 703.377, 52908.422 25/06/01,07:54:50,14,09,1, 12.0,1,1, 11.414, 10562.824, 703.245, 52908.392 25/06/01,07:54:50,15,09,1, 12.0,1,1, 11.414, 10562.865, 703.185, 52908.447 25/06/01,07:54:50,16,09,1, 12.0,1,1, 11.414, 10562.920, 703.068, 52908.460 25/06/01,07:54:50,17,09,1, 12.0,1,1, 11.414, 10563.002, 702.948, 52908.403 25/06/01,07:54:50,18,09,1, 12.0,1,1, 11.414, 10563.046, 702.843, 52908.450 25/06/01,07:54:50,19,09,1, 12.0,1,1, 11.414, 10563.092, 702.708, 52908.375 25/06/01,07:54:51,00,09,1, 11.9,1,1, 11.415, 10563.084, 702.708, 52908.375 25/06/01,07:54:51,01,09,1, 11.9,1,1, 11.415, 10563.218, 702.508, 52908.430 25/06/01,07:54:51,02,09,1, 11.9,1,1, 11.415, 10563.276, 702.373, 52908.370 25/06/01,07:54:51,03,09,1, 11.9,1,1, 11.415, 10563.345, 702.277, 52908.319 25/06/01,07:54:51,04,09,1, 11.9,1,1, 11.415, 10563.412, 702.145, 52908.400 25/06/01,07:54:51,05,09,1, 11.9,1,1, 11.415, 10563.487, 702.019, 52908.310 25/06/01,07:54:51,06,09,1, 11.9,1,1, 11.415, 10563.601, 701.925, 52908.397 25/06/01,07:54:51,07,09,1, 11.9,1,1, 11.415, 10563.683, 701.779, 52908.363 25/06/01,07:54:51,08,09,1, 11.9,1,1, 11.415, 10563.719, 701.672, 52908.295 25/06/01,07:54:51,09,09,1, 11.9,1,1, 11.415, 10563.819, 701.561, 52908.314 25/06/01,07:54:51,10,09,1, 11.9,1,1, 11.415, 10563.924, 701.439, 52908.334 25/06/01,07:54:51,11,09,1, 11.9,1,1, 11.415, 10564.002, 701.319, 52908.255 25/06/01,07:54:51,12,09,1, 11.9,1,1, 11.415, 10564.115, 701.182, 52908.337 25/06/01,07:54:51,13,09,1, 11.9,1,1, 11.415, 10564.211, 701.085, 52908.290 25/06/01,07:54:51,14,09,1, 11.9,1,1, 11.415, 10564.323, 700.952, 52908.216 25/06/01,07:54:51,15,09,1, 11.9,1,1, 11.415, 10564.419, 700.855, 52908.277 25/06/01,07:54:51,16,09,1, 11.9,1,1, 11.415, 10564.543, 700.719, 52908.164 25/06/01,07:54:51,17,09,1, 11.9,1,1, 11.415, 10564.656, 700.604, 52908.268 25/06/01,07:54:51,18,09,1, 11.9,1,1, 11.415, 10564.779, 700.500, 52908.265 25/06/01,07:54:51,19,09,1, 11.9,1,1, 11.415, 10564.899, 700.363, 52908.136 25/06/01,07:54:52,00,09,1, 11.9,1,1, 11.415, 10564.895, 700.363, 52908.136 25/06/01,07:54:52,01,09,1, 11.9,1,1, 11.415, 10565.134, 700.115, 52908.197 25/06/01,07:54:52,02,09,1, 11.9,1,1, 11.415, 10565.237, 700.026, 52908.142 25/06/01,07:54:52,03,09,1, 11.9,1,1, 11.415, 10565.396, 699.879, 52908.148 25/06/01,07:54:52,04,09,1, 11.9,1,1, 11.415, 10565.491, 699.767, 52908.142 25/06/01,07:54:52,05,09,1, 11.9,1,1, 11.415, 10565.613, 699.648, 52908.139 25/06/01,07:54:52,06,09,1, 11.9,1,1, 11.415, 10565.732, 699.525, 52908.061 25/06/01,07:54:52,07,09,1, 11.9,1,1, 11.415, 10565.902, 699.427, 52908.101 25/06/01,07:54:52,08,09,1, 11.9,1,1, 11.415, 10566.017, 699.325, 52908.066 25/06/01,07:54:52,09,09,1, 11.9,1,1, 11.415, 10566.157, 699.189, 52908.064 25/06/01,07:54:52,10,09,1, 11.9,1,1, 11.415, 10566.312, 699.084, 52908.045 25/06/01,07:54:52,11,09,1, 11.9,1,1, 11.415, 10566.455, 698.964, 52908.041 25/06/01,07:54:52,12,09,1, 11.9,1,1, 11.415, 10566.612, 698.809, 52907.801 25/06/01,07:54:52,13,09,1, 11.9,1,1, 11.415, 10566.743, 698.715, 52908.017 25/06/01,07:54:52,14,09,1, 11.9,1,1, 11.415, 10566.916, 698.610, 52907.973 25/06/01,07:54:52,15,09,1, 11.9,1,1, 11.415, 10567.073, 698.492, 52907.901 25/06/01,07:54:52,16,09,1, 11.9,1,1, 11.415, 10567.178, 698.365, 52907.975 25/06/01,07:54:52,17,09,1, 11.9,1,1, 11.415, 10567.331, 698.252, 52907.959 25/06/01,07:54:52,18,09,1, 11.9,1,1, 11.415, 10567.513, 698.143, 52907.879 25/06/01,07:54:52,19,09,1, 11.9,1,1, 11.415, 10567.681, 698.039, 52907.868 25/06/01,07:54:53,00,09,1, 12.0,1,1, 11.414, 10567.673, 698.039, 52907.868 25/06/01,07:54:53,01,09,1, 12.0,1,1, 11.414, 10568.005, 697.806, 52907.933 25/06/01,07:54:53,02,09,1, 12.0,1,1, 11.414, 10568.135, 697.707, 52907.853 25/06/01,07:54:53,03,09,1, 12.0,1,1, 11.414, 10568.336, 697.634, 52907.907 25/06/01,07:54:53,04,09,1, 12.0,1,1, 11.414, 10568.488, 697.483, 52907.808 25/06/01,07:54:53,05,09,1, 12.0,1,1, 11.414, 10568.644, 697.408, 52907.910 25/06/01,07:54:53,06,09,1, 12.0,1,1, 11.414, 10568.799, 697.299, 52907.815 25/06/01,07:54:53,07,09,1, 12.0,1,1, 11.414, 10569.005, 697.187, 52907.762 25/06/01,07:54:53,08,09,1, 12.0,1,1, 11.414, 10569.192, 697.106, 52907.818 25/06/01,07:54:53,09,09,1, 12.0,1,1, 11.414, 10569.344, 696.997, 52907.843 25/06/01,07:54:53,10,09,1, 12.0,1,1, 11.414, 10569.538, 696.892, 52907.750 25/06/01,07:54:53,11,09,1, 12.0,1,1, 11.414, 10569.731, 696.766, 52907.733 25/06/01,07:54:53,12,09,1, 12.0,1,1, 11.414, 10569.907, 696.673, 52907.829 25/06/01,07:54:53,13,09,1, 12.0,1,1, 11.414, 10570.073, 696.613, 52907.787 25/06/01,07:54:53,14,09,1, 12.0,1,1, 11.414, 10570.307, 696.494, 52907.713 25/06/01,07:54:53,15,09,1, 12.0,1,1, 11.414, 10570.486, 696.367, 52907.699 25/06/01,07:54:53,16,09,1, 12.0,1,1, 11.414, 10570.663, 696.314, 52907.761 25/06/01,07:54:53,17,09,1, 12.0,1,1, 11.414, 10570.821, 696.213, 52907.691 25/06/01,07:54:53,18,09,1, 12.0,1,1, 11.414, 10571.068, 696.096, 52907.712 25/06/01,07:54:53,19,09,1, 12.0,1,1, 11.414, 10571.252, 696.024, 52907.709 25/06/01,07:54:54,00,09,1, 11.9,1,1, 11.414, 10571.245, 696.024, 52907.709 25/06/01,07:54:54,01,09,1, 11.9,1,1, 11.414, 10571.644, 695.839, 52907.702 25/06/01,07:54:54,02,09,1, 11.9,1,1, 11.414, 10571.852, 695.707, 52907.561 25/06/01,07:54:54,03,09,1, 11.9,1,1, 11.414, 10572.070, 695.637, 52907.588 25/06/01,07:54:54,04,09,1, 11.9,1,1, 11.414, 10572.238, 695.523, 52907.537 25/06/01,07:54:54,05,09,1, 11.9,1,1, 11.414, 10572.462, 695.432, 52907.581 25/06/01,07:54:54,06,09,1, 11.9,1,1, 11.414, 10572.687, 695.348, 52907.611 25/06/01,07:54:54,07,09,1, 11.9,1,1, 11.414, 10572.894, 695.237, 52907.527 25/06/01,07:54:54,08,09,1, 11.9,1,1, 11.414, 10573.104, 695.154, 52907.564 25/06/01,07:54:54,09,09,1, 11.9,1,1, 11.414, 10573.328, 695.071, 52907.502 25/06/01,07:54:54,10,09,1, 11.9,1,1, 11.414, 10573.522, 694.969, 52907.533 25/06/01,07:54:54,11,09,1, 11.9,1,1, 11.414, 10573.737, 694.871, 52907.550 25/06/01,07:54:54,12,09,1, 11.9,1,1, 11.414, 10573.975, 694.795, 52907.512 25/06/01,07:54:54,13,09,1, 11.9,1,1, 11.414, 10574.192, 694.703, 52907.471 25/06/01,07:54:54,14,09,1, 11.9,1,1, 11.414, 10574.404, 694.644, 52907.451 25/06/01,07:54:54,15,09,1, 11.9,1,1, 11.414, 10574.575, 694.547, 52907.464 25/06/01,07:54:54,16,09,1, 11.9,1,1, 11.414, 10574.832, 694.442, 52907.465 25/06/01,07:54:54,17,09,1, 11.9,1,1, 11.414, 10575.084, 694.330, 52907.389 25/06/01,07:54:54,18,09,1, 11.9,1,1, 11.414, 10575.289, 694.242, 52907.499 25/06/01,07:54:54,19,09,1, 11.9,1,1, 11.414, 10575.497, 694.151, 52907.458 25/06/01,07:54:55,00,09,1, 11.9,1,1, 11.418, 10575.492, 694.151, 52907.458 25/06/01,07:54:55,01,09,1, 11.9,1,1, 11.418, 10575.931, 693.944, 52907.403 25/06/01,07:54:55,02,09,1, 11.9,1,1, 11.418, 10576.152, 693.864, 52907.450 25/06/01,07:54:55,03,09,1, 11.9,1,1, 11.418, 10576.402, 693.781, 52907.389 25/06/01,07:54:55,04,09,1, 11.9,1,1, 11.418, 10576.649, 693.694, 52907.343 25/06/01,07:54:55,05,09,1, 11.9,1,1, 11.418, 10576.874, 693.579, 52907.447 25/06/01,07:54:55,06,09,1, 11.9,1,1, 11.418, 10577.081, 693.487, 52907.408 25/06/01,07:54:55,07,09,1, 11.9,1,1, 11.418, 10577.326, 693.381, 52907.351 25/06/01,07:54:55,08,09,1, 11.9,1,1, 11.418, 10577.520, 693.303, 52907.398 25/06/01,07:54:55,09,09,1, 11.9,1,1, 11.418, 10577.779, 693.191, 52907.357 25/06/01,07:54:55,10,09,1, 11.9,1,1, 11.418, 10577.977, 693.100, 52907.291 25/06/01,07:54:55,11,09,1, 11.9,1,1, 11.418, 10578.218, 693.030, 52907.310 25/06/01,07:54:55,12,09,1, 11.9,1,1, 11.418, 10578.427, 692.933, 52907.313 25/06/01,07:54:55,13,09,1, 11.9,1,1, 11.418, 10578.632, 692.829, 52907.269 25/06/01,07:54:55,14,09,1, 11.9,1,1, 11.418, 10578.866, 692.730, 52907.261 25/06/01,07:54:55,15,09,1, 11.9,1,1, 11.418, 10579.085, 692.621, 52907.269 25/06/01,07:54:55,16,09,1, 11.9,1,1, 11.418, 10579.309, 692.543, 52907.298 25/06/01,07:54:55,17,09,1, 11.9,1,1, 11.418, 10579.540, 692.416, 52907.226 25/06/01,07:54:55,18,09,1, 11.9,1,1, 11.418, 10579.771, 692.346, 52907.300 25/06/01,07:54:55,19,09,1, 11.9,1,1, 11.418, 10580.003, 692.253, 52907.243 25/06/01,07:54:56,00,09,1, 11.9,1,1, 11.411, 10579.998, 692.253, 52907.243 25/06/01,07:54:56,01,09,1, 11.9,1,1, 11.411, 10580.398, 692.028, 52907.190 25/06/01,07:54:56,02,09,1, 11.9,1,1, 11.411, 10580.646, 691.952, 52907.251 25/06/01,07:54:56,03,09,1, 11.9,1,1, 11.411, 10580.852, 691.839, 52907.147 25/06/01,07:54:56,04,09,1, 11.9,1,1, 11.411, 10581.098, 691.756, 52907.131 25/06/01,07:54:56,05,09,1, 11.9,1,1, 11.411, 10581.318, 691.649, 52907.142 25/06/01,07:54:56,06,09,1, 11.9,1,1, 11.411, 10581.518, 691.555, 52907.175 25/06/01,07:54:56,07,09,1, 11.9,1,1, 11.411, 10581.736, 691.456, 52907.125 25/06/01,07:54:56,08,09,1, 11.9,1,1, 11.411, 10581.978, 691.353, 52907.189 25/06/01,07:54:56,09,09,1, 11.9,1,1, 11.411, 10582.168, 691.276, 52907.215 25/06/01,07:54:56,10,09,1, 11.9,1,1, 11.411, 10582.391, 691.159, 52907.184 25/06/01,07:54:56,11,09,1, 11.9,1,1, 11.411, 10582.615, 691.058, 52907.156 25/06/01,07:54:56,12,09,1, 11.9,1,1, 11.411, 10582.828, 690.945, 52907.107 25/06/01,07:54:56,13,09,1, 11.9,1,1, 11.411, 10583.013, 690.856, 52907.152 25/06/01,07:54:56,14,09,1, 11.9,1,1, 11.411, 10583.266, 690.725, 52907.078 25/06/01,07:54:56,15,09,1, 11.9,1,1, 11.411, 10583.471, 690.642, 52907.098 25/06/01,07:54:56,16,09,1, 11.9,1,1, 11.411, 10583.675, 690.519, 52907.040 25/06/01,07:54:56,17,09,1, 11.9,1,1, 11.411, 10583.874, 690.402, 52907.121 25/06/01,07:54:56,18,09,1, 11.9,1,1, 11.411, 10584.108, 690.312, 52907.089 25/06/01,07:54:56,19,09,1, 11.9,1,1, 11.411, 10584.295, 690.189, 52907.043 25/06/01,07:54:57,00,09,1, 12.0,1,1, 11.419, 10584.288, 690.189, 52907.043 25/06/01,07:54:57,01,09,1, 12.0,1,1, 11.419, 10584.719, 689.957, 52906.991 25/06/01,07:54:57,02,09,1, 12.0,1,1, 11.419, 10584.872, 690.048, 52907.995 25/06/01,07:54:57,03,09,1, 12.0,1,1, 11.419, 10585.123, 689.953, 52908.143 25/06/01,07:54:57,04,09,1, 12.0,1,1, 11.419, 10585.296, 689.846, 52908.120 25/06/01,07:54:57,05,09,1, 12.0,1,1, 11.419, 10585.497, 689.736, 52908.096 25/06/01,07:54:57,06,09,1, 12.0,1,1, 11.419, 10585.711, 689.587, 52908.054 25/06/01,07:54:57,07,09,1, 12.0,1,1, 11.419, 10585.905, 689.474, 52907.998 25/06/01,07:54:57,08,09,1, 12.0,1,1, 11.419, 10586.113, 689.368, 52907.971 25/06/01,07:54:57,09,09,1, 12.0,1,1, 11.419, 10586.270, 689.240, 52907.960 25/06/01,07:54:57,10,09,1, 12.0,1,1, 11.419, 10586.505, 689.145, 52908.057 25/06/01,07:54:57,11,09,1, 12.0,1,1, 11.419, 10586.647, 689.025, 52908.026 25/06/01,07:54:57,12,09,1, 12.0,1,1, 11.419, 10586.858, 688.895, 52907.995 25/06/01,07:54:57,13,09,1, 12.0,1,1, 11.419, 10587.057, 688.802, 52907.953 25/06/01,07:54:57,14,09,1, 12.0,1,1, 11.419, 10587.247, 688.673, 52907.957 25/06/01,07:54:57,15,09,1, 12.0,1,1, 11.419, 10587.405, 688.548, 52907.926 25/06/01,07:54:57,16,09,1, 12.0,1,1, 11.419, 10587.594, 688.436, 52907.905 25/06/01,07:54:57,17,09,1, 12.0,1,1, 11.419, 10587.800, 688.316, 52907.916 25/06/01,07:54:57,18,09,1, 12.0,1,1, 11.419, 10587.982, 688.163, 52907.885 25/06/01,07:54:57,19,09,1, 12.0,1,1, 11.419, 10588.156, 688.051, 52907.876 25/06/01,07:54:58,00,10,1, 11.9,1,1, 11.420, 10588.151, 688.051, 52907.876 25/06/01,07:54:58,01,10,1, 11.9,1,1, 11.420, 10588.464, 687.810, 52907.830 25/06/01,07:54:58,02,10,1, 11.9,1,1, 11.420, 10588.630, 687.685, 52907.893 25/06/01,07:54:58,03,10,1, 11.9,1,1, 11.420, 10588.816, 687.576, 52907.816 25/06/01,07:54:58,04,10,1, 11.9,1,1, 11.420, 10588.973, 687.432, 52907.826 25/06/01,07:54:58,05,10,1, 11.9,1,1, 11.420, 10589.129, 687.334, 52907.785 25/06/01,07:54:58,06,10,1, 11.9,1,1, 11.420, 10589.302, 687.212, 52907.823 25/06/01,07:54:58,07,10,1, 11.9,1,1, 11.420, 10589.476, 687.098, 52907.754 25/06/01,07:54:58,08,10,1, 11.9,1,1, 11.420, 10589.629, 686.959, 52907.769 25/06/01,07:54:58,09,10,1, 11.9,1,1, 11.420, 10589.796, 686.836, 52907.746 25/06/01,07:54:58,10,10,1, 11.9,1,1, 11.420, 10589.935, 686.740, 52907.733 25/06/01,07:54:58,11,10,1, 11.9,1,1, 11.420, 10590.109, 686.610, 52907.768 25/06/01,07:54:58,12,10,1, 11.9,1,1, 11.420, 10590.254, 686.481, 52907.720 25/06/01,07:54:58,13,10,1, 11.9,1,1, 11.420, 10590.400, 686.372, 52907.712 25/06/01,07:54:58,14,10,1, 11.9,1,1, 11.420, 10590.561, 686.256, 52907.706 25/06/01,07:54:58,15,10,1, 11.9,1,1, 11.420, 10590.712, 686.141, 52907.706 25/06/01,07:54:58,16,10,1, 11.9,1,1, 11.420, 10590.825, 686.014, 52907.632 25/06/01,07:54:58,17,10,1, 11.9,1,1, 11.420, 10590.957, 685.929, 52907.682 25/06/01,07:54:58,18,10,1, 11.9,1,1, 11.420, 10591.114, 685.781, 52907.673 25/06/01,07:54:58,19,10,1, 11.9,1,1, 11.420, 10591.274, 685.651, 52907.640 25/06/01,07:54:59,00,10,1, 12.0,1,1, 11.418, 10591.272, 685.651, 52907.640 25/06/01,07:54:59,01,10,1, 12.0,1,1, 11.418, 10591.525, 685.415, 52907.664 25/06/01,07:54:59,02,10,1, 12.0,1,1, 11.418, 10591.677, 685.344, 52907.651 25/06/01,07:54:59,03,10,1, 12.0,1,1, 11.418, 10591.786, 685.245, 52907.668 25/06/01,07:54:59,04,10,1, 12.0,1,1, 11.418, 10591.968, 685.115, 52907.539 25/06/01,07:54:59,05,10,1, 12.0,1,1, 11.418, 10592.070, 684.977, 52907.664 25/06/01,07:54:59,06,10,1, 12.0,1,1, 11.418, 10592.216, 684.866, 52907.678 25/06/01,07:54:59,07,10,1, 12.0,1,1, 11.418, 10592.383, 684.740, 52907.569 25/06/01,07:54:59,08,10,1, 12.0,1,1, 11.418, 10592.504, 684.627, 52907.616 25/06/01,07:54:59,09,10,1, 12.0,1,1, 11.418, 10592.639, 684.518, 52907.642 25/06/01,07:54:59,10,10,1, 12.0,1,1, 11.418, 10592.794, 684.395, 52907.583 25/06/01,07:54:59,11,10,1, 12.0,1,1, 11.418, 10592.930, 684.284, 52907.654 25/06/01,07:54:59,12,10,1, 12.0,1,1, 11.418, 10593.064, 684.177, 52907.594 25/06/01,07:54:59,13,10,1, 12.0,1,1, 11.418, 10593.223, 684.063, 52907.672 25/06/01,07:54:59,14,10,1, 12.0,1,1, 11.418, 10593.359, 683.975, 52907.669 25/06/01,07:54:59,15,10,1, 12.0,1,1, 11.418, 10593.505, 683.833, 52907.590 25/06/01,07:54:59,16,10,1, 12.0,1,1, 11.418, 10593.680, 683.748, 52907.685 25/06/01,07:54:59,17,10,1, 12.0,1,1, 11.418, 10593.810, 683.627, 52907.584 25/06/01,07:54:59,18,10,1, 12.0,1,1, 11.418, 10593.958, 683.505, 52907.578 25/06/01,07:54:59,19,10,1, 12.0,1,1, 11.418, 10594.107, 683.391, 52907.623 25/06/01,07:55:00,00,10,1, 12.0,1,1, 11.416, 10594.101, 683.391, 52907.623 25/06/01,07:55:00,01,10,1, 12.0,1,1, 11.416, 10594.406, 683.169, 52907.574 25/06/01,07:55:00,02,10,1, 12.0,1,1, 11.416, 10594.561, 682.899, 52906.646 25/06/01,07:55:00,03,10,1, 12.0,1,1, 11.416, 10594.748, 682.727, 52906.540 25/06/01,07:55:00,04,10,1, 12.0,1,1, 11.416, 10594.835, 682.630, 52906.547 25/06/01,07:55:00,05,10,1, 12.0,1,1, 11.416, 10595.006, 682.557, 52906.510 25/06/01,07:55:00,06,10,1, 12.0,1,1, 11.416, 10595.167, 682.416, 52906.532 25/06/01,07:55:00,07,10,1, 12.0,1,1, 11.416, 10595.326, 682.318, 52906.576 25/06/01,07:55:00,08,10,1, 12.0,1,1, 11.416, 10595.489, 682.226, 52906.643 25/06/01,07:55:00,09,10,1, 12.0,1,1, 11.416, 10595.630, 682.096, 52906.608 25/06/01,07:55:00,10,10,1, 12.0,1,1, 11.416, 10595.765, 682.005, 52906.584 25/06/01,07:55:00,11,10,1, 12.0,1,1, 11.416, 10595.955, 681.870, 52906.607 25/06/01,07:55:00,12,10,1, 12.0,1,1, 11.416, 10596.102, 681.793, 52906.608 25/06/01,07:55:00,13,10,1, 12.0,1,1, 11.416, 10596.246, 681.698, 52906.657 25/06/01,07:55:00,14,10,1, 12.0,1,1, 11.416, 10596.424, 681.596, 52906.633 25/06/01,07:55:00,15,10,1, 12.0,1,1, 11.416, 10596.611, 681.512, 52906.657 25/06/01,07:55:00,16,10,1, 12.0,1,1, 11.416, 10596.758, 681.416, 52906.681 25/06/01,07:55:00,17,10,1, 12.0,1,1, 11.416, 10596.933, 681.312, 52906.653 25/06/01,07:55:00,18,10,1, 12.0,1,1, 11.416, 10597.095, 681.220, 52906.697 25/06/01,07:55:00,19,10,1, 12.0,1,1, 11.416, 10597.250, 681.116, 52906.708 25/06/01,07:55:01,00,10,1, 12.0,1,1, 11.415, 10597.247, 681.116, 52906.708 25/06/01,07:55:01,01,10,1, 12.0,1,1, 11.415, 10597.616, 680.935, 52906.714 25/06/01,07:55:01,02,10,1, 12.0,1,1, 11.415, 10597.763, 680.837, 52906.681 25/06/01,07:55:01,03,10,1, 12.0,1,1, 11.415, 10597.931, 680.740, 52906.722 25/06/01,07:55:01,04,10,1, 12.0,1,1, 11.415, 10598.105, 680.668, 52906.806 25/06/01,07:55:01,05,10,1, 12.0,1,1, 11.415, 10598.281, 680.583, 52906.761 25/06/01,07:55:01,06,10,1, 12.0,1,1, 11.415, 10598.455, 680.470, 52906.705 25/06/01,07:55:01,07,10,1, 12.0,1,1, 11.415, 10598.663, 680.426, 52906.732 25/06/01,07:55:01,08,10,1, 12.0,1,1, 11.415, 10598.823, 680.329, 52906.877 25/06/01,07:55:01,09,10,1, 12.0,1,1, 11.415, 10599.021, 680.261, 52906.782 25/06/01,07:55:01,10,10,1, 12.0,1,1, 11.415, 10599.183, 680.182, 52906.830 25/06/01,07:55:01,11,10,1, 12.0,1,1, 11.415, 10599.389, 680.127, 52906.935 25/06/01,07:55:01,12,10,1, 12.0,1,1, 11.415, 10599.548, 680.036, 52906.890 25/06/01,07:55:01,13,10,1, 12.0,1,1, 11.415, 10599.732, 679.974, 52906.891 25/06/01,07:55:01,14,10,1, 12.0,1,1, 11.415, 10599.932, 679.915, 52906.976 25/06/01,07:55:01,15,10,1, 12.0,1,1, 11.415, 10600.126, 679.844, 52906.961 25/06/01,07:55:01,16,10,1, 12.0,1,1, 11.415, 10600.293, 679.764, 52907.009 25/06/01,07:55:01,17,10,1, 12.0,1,1, 11.415, 10600.511, 679.694, 52906.950 25/06/01,07:55:01,18,10,1, 12.0,1,1, 11.415, 10600.701, 679.635, 52906.939 25/06/01,07:55:01,19,10,1, 12.0,1,1, 11.415, 10600.895, 679.559, 52906.966 25/06/01,07:55:02,00,10,1, 11.9,1,1, 11.418, 10600.893, 679.559, 52906.966 25/06/01,07:55:02,01,10,1, 11.9,1,1, 11.418, 10601.253, 679.438, 52907.099 25/06/01,07:55:02,02,10,1, 11.9,1,1, 11.418, 10601.473, 679.396, 52907.036 25/06/01,07:55:02,03,10,1, 11.9,1,1, 11.418, 10601.679, 679.337, 52907.102 25/06/01,07:55:02,04,10,1, 11.9,1,1, 11.418, 10601.859, 679.278, 52907.166 25/06/01,07:55:02,05,10,1, 11.9,1,1, 11.418, 10602.040, 679.188, 52907.087 25/06/01,07:55:02,06,10,1, 11.9,1,1, 11.418, 10602.265, 679.143, 52907.167 25/06/01,07:55:02,07,10,1, 11.9,1,1, 11.418, 10602.445, 679.086, 52907.195 25/06/01,07:55:02,08,10,1, 11.9,1,1, 11.418, 10602.662, 679.029, 52907.213 25/06/01,07:55:02,09,10,1, 11.9,1,1, 11.418, 10602.871, 678.975, 52907.222 25/06/01,07:55:02,10,10,1, 11.9,1,1, 11.418, 10603.052, 678.903, 52907.123 25/06/01,07:55:02,11,10,1, 11.9,1,1, 11.418, 10603.273, 678.865, 52907.176 25/06/01,07:55:02,12,10,1, 11.9,1,1, 11.418, 10603.479, 678.808, 52907.295 25/06/01,07:55:02,13,10,1, 11.9,1,1, 11.418, 10603.700, 678.725, 52907.291 25/06/01,07:55:02,14,10,1, 11.9,1,1, 11.418, 10603.915, 678.666, 52907.260 25/06/01,07:55:02,15,10,1, 11.9,1,1, 11.418, 10604.124, 678.624, 52907.279 25/06/01,07:55:02,16,10,1, 11.9,1,1, 11.418, 10604.321, 678.571, 52907.339 25/06/01,07:55:02,17,10,1, 11.9,1,1, 11.418, 10604.548, 678.505, 52907.338 25/06/01,07:55:02,18,10,1, 11.9,1,1, 11.418, 10604.745, 678.433, 52907.333 25/06/01,07:55:02,19,10,1, 11.9,1,1, 11.418, 10604.971, 678.373, 52907.416 25/06/01,07:55:03,00,10,1, 11.9,1,1, 11.415, 10604.966, 678.373, 52907.416 25/06/01,07:55:03,01,10,1, 11.9,1,1, 11.415, 10605.378, 678.261, 52907.342 25/06/01,07:55:03,02,10,1, 11.9,1,1, 11.415, 10605.584, 678.207, 52907.420 25/06/01,07:55:03,03,10,1, 11.9,1,1, 11.415, 10605.782, 678.145, 52907.451 25/06/01,07:55:03,04,10,1, 11.9,1,1, 11.415, 10606.015, 678.064, 52907.382 25/06/01,07:55:03,05,10,1, 11.9,1,1, 11.415, 10606.201, 677.980, 52907.381 25/06/01,07:55:03,06,10,1, 11.9,1,1, 11.415, 10606.426, 677.937, 52907.395 25/06/01,07:55:03,07,10,1, 11.9,1,1, 11.415, 10606.607, 677.840, 52907.416 25/06/01,07:55:03,08,10,1, 11.9,1,1, 11.415, 10606.832, 677.795, 52907.515 25/06/01,07:55:03,09,10,1, 11.9,1,1, 11.415, 10607.015, 677.710, 52907.431 25/06/01,07:55:03,10,10,1, 11.9,1,1, 11.415, 10607.221, 677.653, 52907.452 25/06/01,07:55:03,11,10,1, 11.9,1,1, 11.415, 10607.430, 677.557, 52907.501 25/06/01,07:55:03,12,10,1, 11.9,1,1, 11.415, 10607.614, 677.467, 52907.488 25/06/01,07:55:03,13,10,1, 11.9,1,1, 11.415, 10607.815, 677.409, 52907.493 25/06/01,07:55:03,14,10,1, 11.9,1,1, 11.415, 10607.990, 677.316, 52907.485 25/06/01,07:55:03,15,10,1, 11.9,1,1, 11.415, 10608.200, 677.230, 52907.530 25/06/01,07:55:03,16,10,1, 11.9,1,1, 11.415, 10608.404, 677.163, 52907.513 25/06/01,07:55:03,17,10,1, 11.9,1,1, 11.415, 10608.598, 677.065, 52907.498 25/06/01,07:55:03,18,10,1, 11.9,1,1, 11.415, 10608.780, 676.971, 52907.526 25/06/01,07:55:03,19,10,1, 11.9,1,1, 11.415, 10608.950, 676.875, 52907.543 25/06/01,07:55:04,00,10,1, 11.9,1,1, 11.418, 10608.946, 676.875, 52907.543 25/06/01,07:55:04,01,10,1, 11.9,1,1, 11.418, 10609.326, 676.701, 52907.480 25/06/01,07:55:04,02,10,1, 11.9,1,1, 11.418, 10609.524, 676.596, 52907.463 25/06/01,07:55:04,03,10,1, 11.9,1,1, 11.418, 10609.695, 676.473, 52907.484 25/06/01,07:55:04,04,10,1, 11.9,1,1, 11.418, 10609.861, 676.389, 52907.506 25/06/01,07:55:04,05,10,1, 11.9,1,1, 11.418, 10610.040, 676.278, 52907.411 25/06/01,07:55:04,06,10,1, 11.9,1,1, 11.418, 10610.227, 676.143, 52907.366 25/06/01,07:55:04,07,10,1, 11.9,1,1, 11.418, 10610.400, 676.044, 52907.484 25/06/01,07:55:04,08,10,1, 11.9,1,1, 11.418, 10610.535, 675.918, 52907.420 25/06/01,07:55:04,09,10,1, 11.9,1,1, 11.418, 10610.765, 675.797, 52907.354 25/06/01,07:55:04,10,10,1, 11.9,1,1, 11.418, 10610.908, 675.678, 52907.454 25/06/01,07:55:04,11,10,1, 11.9,1,1, 11.418, 10611.068, 675.534, 52907.447 25/06/01,07:55:04,12,10,1, 11.9,1,1, 11.418, 10611.243, 675.401, 52907.307 25/06/01,07:55:04,13,10,1, 11.9,1,1, 11.418, 10611.393, 675.269, 52907.376 25/06/01,07:55:04,14,10,1, 11.9,1,1, 11.418, 10611.554, 675.119, 52907.333 25/06/01,07:55:04,15,10,1, 11.9,1,1, 11.418, 10611.708, 674.984, 52907.280 25/06/01,07:55:04,16,10,1, 11.9,1,1, 11.418, 10611.872, 674.854, 52907.279 25/06/01,07:55:04,17,10,1, 11.9,1,1, 11.418, 10612.019, 674.699, 52907.293 25/06/01,07:55:04,18,10,1, 11.9,1,1, 11.418, 10612.183, 674.537, 52907.212 25/06/01,07:55:04,19,10,1, 11.9,1,1, 11.418, 10612.331, 674.358, 52907.173 25/06/01,07:55:05,00,10,1, 12.0,1,1, 11.413, 10612.326, 674.358, 52907.173 25/06/01,07:55:05,01,10,1, 12.0,1,1, 11.413, 10612.624, 674.034, 52907.195 25/06/01,07:55:05,02,10,1, 12.0,1,1, 11.413, 10612.797, 673.856, 52907.105 25/06/01,07:55:05,03,10,1, 12.0,1,1, 11.413, 10612.935, 673.713, 52907.093 25/06/01,07:55:05,04,10,1, 12.0,1,1, 11.413, 10613.073, 673.518, 52907.062 25/06/01,07:55:05,05,10,1, 12.0,1,1, 11.413, 10613.239, 673.324, 52907.044 25/06/01,07:55:05,06,10,1, 12.0,1,1, 11.413, 10613.351, 673.152, 52906.976 25/06/01,07:55:05,07,10,1, 12.0,1,1, 11.413, 10613.517, 672.966, 52906.956 25/06/01,07:55:05,08,10,1, 12.0,1,1, 11.413, 10613.645, 672.779, 52906.890 25/06/01,07:55:05,09,10,1, 12.0,1,1, 11.413, 10613.796, 672.592, 52906.920 25/06/01,07:55:05,10,10,1, 12.0,1,1, 11.413, 10613.935, 672.361, 52906.810 25/06/01,07:55:05,11,10,1, 12.0,1,1, 11.413, 10614.059, 672.206, 52906.798 25/06/01,07:55:05,12,10,1, 12.0,1,1, 11.413, 10614.191, 671.969, 52906.795 25/06/01,07:55:05,13,10,1, 12.0,1,1, 11.413, 10614.364, 671.769, 52906.774 25/06/01,07:55:05,14,10,1, 12.0,1,1, 11.413, 10614.468, 671.578, 52906.735 25/06/01,07:55:05,15,10,1, 12.0,1,1, 11.413, 10614.608, 671.366, 52906.682 25/06/01,07:55:05,16,10,1, 12.0,1,1, 11.413, 10614.738, 671.127, 52906.421 25/06/01,07:55:05,17,10,1, 12.0,1,1, 11.413, 10614.835, 670.925, 52906.567 25/06/01,07:55:05,18,10,1, 12.0,1,1, 11.413, 10614.949, 670.710, 52906.599 25/06/01,07:55:05,19,10,1, 12.0,1,1, 11.413, 10615.063, 670.501, 52906.515 25/06/01,07:55:06,00,08,1, 11.9,1,1, 11.419, 10615.063, 670.501, 52906.515 25/06/01,07:55:06,01,08,1, 11.9,1,1, 11.419, 10615.316, 670.047, 52906.395 25/06/01,07:55:06,02,08,1, 11.9,1,1, 11.419, 10615.438, 669.813, 52906.275 25/06/01,07:55:06,03,08,1, 11.9,1,1, 11.419, 10615.519, 669.570, 52906.282 25/06/01,07:55:06,04,08,1, 11.9,1,1, 11.419, 10615.618, 669.335, 52906.276 25/06/01,07:55:06,05,08,1, 11.9,1,1, 11.419, 10615.751, 669.106, 52906.222 25/06/01,07:55:06,06,08,1, 11.9,1,1, 11.419, 10615.826, 668.848, 52906.191 25/06/01,07:55:06,07,08,1, 11.9,1,1, 11.419, 10615.893, 668.637, 52906.160 25/06/01,07:55:06,08,08,1, 11.9,1,1, 11.419, 10616.030, 668.389, 52906.059 25/06/01,07:55:06,09,08,1, 11.9,1,1, 11.419, 10616.081, 668.154, 52906.062 25/06/01,07:55:06,10,08,1, 11.9,1,1, 11.419, 10616.140, 667.878, 52906.013 25/06/01,07:55:06,11,08,1, 11.9,1,1, 11.419, 10616.237, 667.663, 52905.964 25/06/01,07:55:06,12,08,1, 11.9,1,1, 11.419, 10616.306, 667.402, 52905.921 25/06/01,07:55:06,13,08,1, 11.9,1,1, 11.419, 10616.380, 667.123, 52905.842 25/06/01,07:55:06,14,08,1, 11.9,1,1, 11.419, 10616.429, 666.913, 52905.780 25/06/01,07:55:06,15,08,1, 11.9,1,1, 11.419, 10616.520, 666.639, 52905.716 25/06/01,07:55:06,16,08,1, 11.9,1,1, 11.419, 10616.576, 666.384, 52905.673 25/06/01,07:55:06,17,08,1, 11.9,1,1, 11.419, 10616.651, 666.129, 52905.670 25/06/01,07:55:06,18,08,1, 11.9,1,1, 11.419, 10616.695, 665.885, 52905.607 25/06/01,07:55:06,19,08,1, 11.9,1,1, 11.419, 10616.760, 665.594, 52905.570 25/06/01,07:55:07,00,09,1, 11.9,1,1, 11.421, 10616.757, 665.594, 52905.570 25/06/01,07:55:07,01,09,1, 11.9,1,1, 11.421, 10616.829, 665.129, 52905.528 25/06/01,07:55:07,02,09,1, 11.9,1,1, 11.421, 10616.858, 664.866, 52905.436 25/06/01,07:55:07,03,09,1, 11.9,1,1, 11.421, 10616.922, 664.590, 52905.408 25/06/01,07:55:07,04,09,1, 11.9,1,1, 11.421, 10616.988, 664.345, 52905.360 25/06/01,07:55:07,05,09,1, 11.9,1,1, 11.421, 10616.969, 664.112, 52905.343 25/06/01,07:55:07,06,09,1, 11.9,1,1, 11.421, 10616.990, 663.855, 52905.284 25/06/01,07:55:07,07,09,1, 11.9,1,1, 11.421, 10617.020, 663.585, 52905.185 25/06/01,07:55:07,08,09,1, 11.9,1,1, 11.421, 10617.025, 663.348, 52905.163 25/06/01,07:55:07,09,09,1, 11.9,1,1, 11.421, 10617.042, 663.106, 52905.070 25/06/01,07:55:07,10,09,1, 11.9,1,1, 11.421, 10617.086, 662.859, 52905.087 25/06/01,07:55:07,11,09,1, 11.9,1,1, 11.421, 10617.083, 662.641, 52905.072 25/06/01,07:55:07,12,09,1, 11.9,1,1, 11.421, 10617.095, 662.394, 52904.999 25/06/01,07:55:07,13,09,1, 11.9,1,1, 11.421, 10617.108, 662.163, 52904.982 25/06/01,07:55:07,14,09,1, 11.9,1,1, 11.421, 10617.132, 661.911, 52904.918 25/06/01,07:55:07,15,09,1, 11.9,1,1, 11.421, 10617.100, 661.694, 52904.907 25/06/01,07:55:07,16,09,1, 11.9,1,1, 11.421, 10617.119, 661.453, 52904.881 25/06/01,07:55:07,17,09,1, 11.9,1,1, 11.421, 10617.090, 661.212, 52904.865 25/06/01,07:55:07,18,09,1, 11.9,1,1, 11.421, 10617.110, 660.995, 52904.801 25/06/01,07:55:07,19,09,1, 11.9,1,1, 11.421, 10617.103, 660.801, 52904.800 25/06/01,07:55:08,00,08,1, 11.9,1,1, 11.418, 10617.099, 660.801, 52904.800 25/06/01,07:55:08,01,08,1, 11.9,1,1, 11.418, 10617.070, 660.358, 52904.776 25/06/01,07:55:08,02,08,1, 11.9,1,1, 11.418, 10617.058, 660.151, 52904.738 25/06/01,07:55:08,03,08,1, 11.9,1,1, 11.418, 10617.030, 659.937, 52904.718 25/06/01,07:55:08,04,08,1, 11.9,1,1, 11.418, 10617.016, 659.733, 52904.673 25/06/01,07:55:08,05,08,1, 11.9,1,1, 11.418, 10616.988, 659.532, 52904.706 25/06/01,07:55:08,06,08,1, 11.9,1,1, 11.418, 10616.976, 659.353, 52904.699 25/06/01,07:55:08,07,08,1, 11.9,1,1, 11.418, 10616.952, 659.141, 52904.641 25/06/01,07:55:08,08,08,1, 11.9,1,1, 11.418, 10616.926, 658.947, 52904.668 25/06/01,07:55:08,09,08,1, 11.9,1,1, 11.418, 10616.915, 658.770, 52904.651 25/06/01,07:55:08,10,08,1, 11.9,1,1, 11.418, 10616.889, 658.588, 52904.692 25/06/01,07:55:08,11,08,1, 11.9,1,1, 11.418, 10616.834, 658.420, 52904.652 25/06/01,07:55:08,12,08,1, 11.9,1,1, 11.418, 10616.816, 658.270, 52904.659 25/06/01,07:55:08,13,08,1, 11.9,1,1, 11.418, 10616.797, 658.091, 52904.661 25/06/01,07:55:08,14,08,1, 11.9,1,1, 11.418, 10616.780, 657.929, 52904.637 25/06/01,07:55:08,15,08,1, 11.9,1,1, 11.418, 10616.760, 657.779, 52904.718 25/06/01,07:55:08,16,08,1, 11.9,1,1, 11.418, 10616.728, 657.620, 52904.687 25/06/01,07:55:08,17,08,1, 11.9,1,1, 11.418, 10616.718, 657.464, 52904.630 25/06/01,07:55:08,18,08,1, 11.9,1,1, 11.418, 10616.673, 657.304, 52904.699 25/06/01,07:55:08,19,08,1, 11.9,1,1, 11.418, 10616.666, 657.170, 52904.700 25/06/01,07:55:09,00,09,1, 11.9,1,1, 11.420, 10616.665, 657.170, 52904.700 25/06/01,07:55:09,01,09,1, 11.9,1,1, 11.420, 10616.604, 656.900, 52904.797 25/06/01,07:55:09,02,09,1, 11.9,1,1, 11.420, 10616.579, 656.739, 52904.773 25/06/01,07:55:09,03,09,1, 11.9,1,1, 11.420, 10616.554, 656.606, 52904.744 25/06/01,07:55:09,04,09,1, 11.9,1,1, 11.420, 10616.529, 656.501, 52904.750 25/06/01,07:55:09,05,09,1, 11.9,1,1, 11.420, 10616.503, 656.395, 52905.091 25/06/01,07:55:09,06,09,1, 11.9,1,1, 11.420, 10616.514, 656.254, 52904.893 25/06/01,07:55:09,07,09,1, 11.9,1,1, 11.420, 10616.495, 656.129, 52904.793 25/06/01,07:55:09,08,09,1, 11.9,1,1, 11.420, 10616.445, 656.030, 52904.923 25/06/01,07:55:09,09,09,1, 11.9,1,1, 11.420, 10616.456, 655.939, 52904.949 25/06/01,07:55:09,10,09,1, 11.9,1,1, 11.420, 10616.436, 655.832, 52904.962 25/06/01,07:55:09,11,09,1, 11.9,1,1, 11.420, 10616.409, 655.742, 52904.958 25/06/01,07:55:09,12,09,1, 11.9,1,1, 11.420, 10616.386, 655.609, 52905.044 25/06/01,07:55:09,13,09,1, 11.9,1,1, 11.420, 10616.372, 655.547, 52905.042 25/06/01,07:55:09,14,09,1, 11.9,1,1, 11.420, 10616.342, 655.488, 52905.124 25/06/01,07:55:09,15,09,1, 11.9,1,1, 11.420, 10616.327, 655.394, 52905.146 25/06/01,07:55:09,16,09,1, 11.9,1,1, 11.420, 10616.340, 655.316, 52905.237 25/06/01,07:55:09,17,09,1, 11.9,1,1, 11.420, 10616.318, 655.254, 52905.306 25/06/01,07:55:09,18,09,1, 11.9,1,1, 11.420, 10616.291, 655.164, 52905.345 25/06/01,07:55:09,19,09,1, 11.9,1,1, 11.420, 10616.270, 655.084, 52905.359 25/06/01,07:55:10,00,09,1, 11.9,1,1, 11.418, 10616.264, 655.084, 52905.359 25/06/01,07:55:10,01,09,1, 11.9,1,1, 11.418, 10616.238, 654.978, 52905.562 25/06/01,07:55:10,02,09,1, 11.9,1,1, 11.418, 10616.226, 654.902, 52905.548 25/06/01,07:55:10,03,09,1, 11.9,1,1, 11.418, 10616.204, 654.834, 52905.601 25/06/01,07:55:10,04,09,1, 11.9,1,1, 11.418, 10616.196, 654.822, 52905.675 25/06/01,07:55:10,05,09,1, 11.9,1,1, 11.418, 10616.189, 654.738, 52905.522 25/06/01,07:55:10,06,09,1, 11.9,1,1, 11.418, 10616.167, 654.713, 52905.848 25/06/01,07:55:10,07,09,1, 11.9,1,1, 11.418, 10616.186, 654.645, 52905.845 25/06/01,07:55:10,08,09,1, 11.9,1,1, 11.418, 10616.176, 654.600, 52905.875 25/06/01,07:55:10,09,09,1, 11.9,1,1, 11.418, 10616.150, 654.573, 52905.997 25/06/01,07:55:10,10,09,1, 11.9,1,1, 11.418, 10616.174, 654.547, 52906.024 25/06/01,07:55:10,11,09,1, 11.9,1,1, 11.418, 10616.187, 654.489, 52906.066 25/06/01,07:55:10,12,09,1, 11.9,1,1, 11.418, 10616.176, 654.461, 52906.181 25/06/01,07:55:10,13,09,1, 11.9,1,1, 11.418, 10616.176, 654.429, 52906.216 25/06/01,07:55:10,14,09,1, 11.9,1,1, 11.418, 10616.167, 654.413, 52906.242 25/06/01,07:55:10,15,09,1, 11.9,1,1, 11.418, 10616.182, 654.354, 52906.348 25/06/01,07:55:10,16,09,1, 11.9,1,1, 11.418, 10616.175, 654.312, 52906.402 25/06/01,07:55:10,17,09,1, 11.9,1,1, 11.418, 10616.188, 654.282, 52906.483 25/06/01,07:55:10,18,09,1, 11.9,1,1, 11.418, 10616.196, 654.241, 52906.521 25/06/01,07:55:10,19,09,1, 11.9,1,1, 11.418, 10616.210, 654.227, 52906.575 25/06/01,07:55:11,00,10,1, 12.0,1,1, 11.418, 10616.206, 654.227, 52906.575 25/06/01,07:55:11,01,10,1, 12.0,1,1, 11.418, 10616.247, 654.202, 52906.697 25/06/01,07:55:11,02,10,1, 12.0,1,1, 11.418, 10616.251, 654.134, 52906.827 25/06/01,07:55:11,03,10,1, 12.0,1,1, 11.418, 10616.279, 654.138, 52906.888 25/06/01,07:55:11,04,10,1, 12.0,1,1, 11.418, 10616.285, 654.096, 52906.964 25/06/01,07:55:11,05,10,1, 12.0,1,1, 11.418, 10616.328, 654.091, 52907.116 25/06/01,07:55:11,06,10,1, 12.0,1,1, 11.418, 10616.339, 654.039, 52907.223 25/06/01,07:55:11,07,10,1, 12.0,1,1, 11.418, 10616.340, 654.012, 52907.232 25/06/01,07:55:11,08,10,1, 12.0,1,1, 11.418, 10616.357, 653.990, 52907.332 25/06/01,07:55:11,09,10,1, 12.0,1,1, 11.418, 10616.397, 653.960, 52907.330 25/06/01,07:55:11,10,10,1, 12.0,1,1, 11.418, 10616.424, 653.923, 52907.424 25/06/01,07:55:11,11,10,1, 12.0,1,1, 11.418, 10616.421, 653.902, 52907.548 25/06/01,07:55:11,12,10,1, 12.0,1,1, 11.418, 10616.480, 653.860, 52907.566 25/06/01,07:55:11,13,10,1, 12.0,1,1, 11.418, 10616.502, 653.842, 52907.615 25/06/01,07:55:11,14,10,1, 12.0,1,1, 11.418, 10616.561, 653.801, 52907.791 25/06/01,07:55:11,15,10,1, 12.0,1,1, 11.418, 10616.576, 653.771, 52907.836 25/06/01,07:55:11,16,10,1, 12.0,1,1, 11.418, 10616.603, 653.739, 52907.837 25/06/01,07:55:11,17,10,1, 12.0,1,1, 11.418, 10616.630, 653.722, 52907.911 25/06/01,07:55:11,18,10,1, 12.0,1,1, 11.418, 10616.704, 653.667, 52908.007 25/06/01,07:55:11,19,10,1, 12.0,1,1, 11.418, 10616.734, 653.635, 52908.126 25/06/01,07:55:12,00,10,1, 11.9,1,1, 11.418, 10616.732, 653.635, 52908.126 25/06/01,07:55:12,01,10,1, 11.9,1,1, 11.418, 10616.806, 653.550, 52908.294 25/06/01,07:55:12,02,10,1, 11.9,1,1, 11.418, 10616.863, 653.546, 52908.284 25/06/01,07:55:12,03,10,1, 11.9,1,1, 11.418, 10616.914, 653.487, 52908.380 25/06/01,07:55:12,04,10,1, 11.9,1,1, 11.418, 10616.955, 653.458, 52908.495 25/06/01,07:55:12,05,10,1, 11.9,1,1, 11.418, 10617.004, 653.392, 52908.455 25/06/01,07:55:12,06,10,1, 11.9,1,1, 11.418, 10617.049, 653.366, 52908.598 25/06/01,07:55:12,07,10,1, 11.9,1,1, 11.418, 10617.090, 653.327, 52908.664 25/06/01,07:55:12,08,10,1, 11.9,1,1, 11.418, 10617.163, 653.286, 52908.686 25/06/01,07:55:12,09,10,1, 11.9,1,1, 11.418, 10617.207, 653.260, 52908.774 25/06/01,07:55:12,10,10,1, 11.9,1,1, 11.418, 10617.263, 653.225, 52908.933 25/06/01,07:55:12,11,10,1, 11.9,1,1, 11.418, 10617.324, 653.168, 52908.947 25/06/01,07:55:12,12,10,1, 11.9,1,1, 11.418, 10617.403, 653.133, 52909.041 25/06/01,07:55:12,13,10,1, 11.9,1,1, 11.418, 10617.417, 653.088, 52909.164 25/06/01,07:55:12,14,10,1, 11.9,1,1, 11.418, 10617.500, 653.052, 52909.196 25/06/01,07:55:12,15,10,1, 11.9,1,1, 11.418, 10617.583, 652.992, 52909.316 25/06/01,07:55:12,16,10,1, 11.9,1,1, 11.418, 10617.682, 652.944, 52909.330 25/06/01,07:55:12,17,10,1, 11.9,1,1, 11.418, 10617.735, 652.898, 52909.432 25/06/01,07:55:12,18,10,1, 11.9,1,1, 11.418, 10617.779, 652.842, 52909.524 25/06/01,07:55:12,19,10,1, 11.9,1,1, 11.418, 10617.841, 652.818, 52909.599 25/06/01,07:55:13,00,10,1, 12.0,1,1, 11.417, 10617.833, 652.818, 52909.599 25/06/01,07:55:13,01,10,1, 12.0,1,1, 11.417, 10618.020, 652.734, 52909.685 25/06/01,07:55:13,02,10,1, 12.0,1,1, 11.417, 10618.129, 652.678, 52909.831 25/06/01,07:55:13,03,10,1, 12.0,1,1, 11.417, 10618.173, 652.635, 52909.891 25/06/01,07:55:13,04,10,1, 12.0,1,1, 11.417, 10618.293, 652.555, 52910.010 25/06/01,07:55:13,05,10,1, 12.0,1,1, 11.417, 10618.382, 652.525, 52910.038 25/06/01,07:55:13,06,10,1, 12.0,1,1, 11.417, 10618.438, 652.438, 52910.055 25/06/01,07:55:13,07,10,1, 12.0,1,1, 11.417, 10618.534, 652.385, 52910.150 25/06/01,07:55:13,08,10,1, 12.0,1,1, 11.417, 10618.625, 652.336, 52910.230 25/06/01,07:55:13,09,10,1, 12.0,1,1, 11.417, 10618.720, 652.277, 52910.244 25/06/01,07:55:13,10,10,1, 12.0,1,1, 11.417, 10618.791, 652.247, 52910.401 25/06/01,07:55:13,11,10,1, 12.0,1,1, 11.417, 10618.905, 652.165, 52910.385 25/06/01,07:55:13,12,10,1, 12.0,1,1, 11.417, 10619.030, 652.117, 52910.545 25/06/01,07:55:13,13,10,1, 12.0,1,1, 11.417, 10619.128, 652.043, 52910.545 25/06/01,07:55:13,14,10,1, 12.0,1,1, 11.417, 10619.243, 652.014, 52910.622 25/06/01,07:55:13,15,10,1, 12.0,1,1, 11.417, 10619.308, 651.925, 52910.626 25/06/01,07:55:13,16,10,1, 12.0,1,1, 11.417, 10619.453, 651.867, 52910.753 25/06/01,07:55:13,17,10,1, 12.0,1,1, 11.417, 10619.537, 651.804, 52910.791 25/06/01,07:55:13,18,10,1, 12.0,1,1, 11.417, 10619.672, 651.738, 52910.870 25/06/01,07:55:13,19,10,1, 12.0,1,1, 11.417, 10619.769, 651.699, 52911.032 25/06/01,07:55:14,00,09,1, 11.9,1,1, 11.419, 10619.769, 651.699, 52911.032 25/06/01,07:55:14,01,09,1, 11.9,1,1, 11.419, 10620.017, 651.522, 52911.067 25/06/01,07:55:14,02,09,1, 11.9,1,1, 11.419, 10620.146, 651.476, 52911.142 25/06/01,07:55:14,03,09,1, 11.9,1,1, 11.419, 10620.290, 651.391, 52911.231 25/06/01,07:55:14,04,09,1, 11.9,1,1, 11.419, 10620.432, 651.331, 52911.276 25/06/01,07:55:14,05,09,1, 11.9,1,1, 11.419, 10620.551, 651.277, 52911.346 25/06/01,07:55:14,06,09,1, 11.9,1,1, 11.419, 10620.690, 651.180, 52911.423 25/06/01,07:55:14,07,09,1, 11.9,1,1, 11.419, 10620.813, 651.115, 52911.461 25/06/01,07:55:14,08,09,1, 11.9,1,1, 11.419, 10620.938, 651.064, 52911.476 25/06/01,07:55:14,09,09,1, 11.9,1,1, 11.419, 10621.067, 650.985, 52911.593 25/06/01,07:55:14,10,09,1, 11.9,1,1, 11.419, 10621.235, 650.904, 52911.618 25/06/01,07:55:14,11,09,1, 11.9,1,1, 11.419, 10621.356, 650.847, 52911.675 25/06/01,07:55:14,12,09,1, 11.9,1,1, 11.419, 10621.519, 650.798, 52911.740 25/06/01,07:55:14,13,09,1, 11.9,1,1, 11.419, 10621.638, 650.713, 52911.843 25/06/01,07:55:14,14,09,1, 11.9,1,1, 11.419, 10621.788, 650.653, 52911.898 25/06/01,07:55:14,15,09,1, 11.9,1,1, 11.419, 10621.925, 650.600, 52911.884 25/06/01,07:55:14,16,09,1, 11.9,1,1, 11.419, 10622.113, 650.535, 52912.046 25/06/01,07:55:14,17,09,1, 11.9,1,1, 11.419, 10622.247, 650.464, 52912.128 25/06/01,07:55:14,18,09,1, 11.9,1,1, 11.419, 10622.412, 650.413, 52912.116 25/06/01,07:55:14,19,09,1, 11.9,1,1, 11.419, 10622.538, 650.352, 52912.198 25/06/01,07:55:15,00,09,1, 11.9,1,1, 11.419, 10622.531, 650.352, 52912.198 25/06/01,07:55:15,01,09,1, 11.9,1,1, 11.419, 10622.875, 650.202, 52912.268 25/06/01,07:55:15,02,09,1, 11.9,1,1, 11.419, 10623.022, 650.185, 52912.615 25/06/01,07:55:15,03,09,1, 11.9,1,1, 11.419, 10623.221, 650.095, 52912.480 25/06/01,07:55:15,04,09,1, 11.9,1,1, 11.419, 10623.416, 650.061, 52912.508 25/06/01,07:55:15,05,09,1, 11.9,1,1, 11.419, 10623.528, 650.006, 52912.512 25/06/01,07:55:15,06,09,1, 11.9,1,1, 11.419, 10623.690, 649.945, 52912.598 25/06/01,07:55:15,07,09,1, 11.9,1,1, 11.419, 10623.840, 649.917, 52912.680 25/06/01,07:55:15,08,09,1, 11.9,1,1, 11.419, 10624.026, 649.838, 52912.757 25/06/01,07:55:15,09,09,1, 11.9,1,1, 11.419, 10624.222, 649.787, 52912.710 25/06/01,07:55:15,10,09,1, 11.9,1,1, 11.419, 10624.351, 649.741, 52912.833 25/06/01,07:55:15,11,09,1, 11.9,1,1, 11.419, 10624.508, 649.660, 52912.748 25/06/01,07:55:15,12,09,1, 11.9,1,1, 11.419, 10624.681, 649.619, 52912.956 25/06/01,07:55:15,13,09,1, 11.9,1,1, 11.419, 10624.882, 649.577, 52913.012 25/06/01,07:55:15,14,09,1, 11.9,1,1, 11.419, 10625.010, 649.536, 52913.095 25/06/01,07:55:15,15,09,1, 11.9,1,1, 11.419, 10625.185, 649.477, 52913.055 25/06/01,07:55:15,16,09,1, 11.9,1,1, 11.419, 10625.325, 649.395, 52913.146 25/06/01,07:55:15,17,09,1, 11.9,1,1, 11.419, 10625.481, 649.378, 52913.223 25/06/01,07:55:15,18,09,1, 11.9,1,1, 11.419, 10625.676, 649.306, 52913.062 25/06/01,07:55:15,19,09,1, 11.9,1,1, 11.419, 10625.805, 649.261, 52913.271 25/06/01,07:55:16,00,09,1, 11.9,1,1, 11.419, 10625.802, 649.261, 52913.271 25/06/01,07:55:16,01,09,1, 11.9,1,1, 11.419, 10626.126, 649.169, 52913.412 25/06/01,07:55:16,02,09,1, 11.9,1,1, 11.419, 10626.291, 649.112, 52913.450 25/06/01,07:55:16,03,09,1, 11.9,1,1, 11.419, 10626.434, 649.061, 52913.486 25/06/01,07:55:16,04,09,1, 11.9,1,1, 11.419, 10626.605, 649.025, 52913.544 25/06/01,07:55:16,05,09,1, 11.9,1,1, 11.419, 10626.767, 648.978, 52913.614 25/06/01,07:55:16,06,09,1, 11.9,1,1, 11.419, 10626.912, 648.924, 52913.699 25/06/01,07:55:16,07,09,1, 11.9,1,1, 11.419, 10627.057, 648.872, 52913.736 25/06/01,07:55:16,08,09,1, 11.9,1,1, 11.419, 10627.234, 648.805, 52913.766 25/06/01,07:55:16,09,09,1, 11.9,1,1, 11.419, 10627.382, 648.744, 52913.779 25/06/01,07:55:16,10,09,1, 11.9,1,1, 11.419, 10627.504, 648.683, 52913.853 25/06/01,07:55:16,11,09,1, 11.9,1,1, 11.419, 10627.669, 648.641, 52913.824 25/06/01,07:55:16,12,09,1, 11.9,1,1, 11.419, 10627.815, 648.585, 52913.806 25/06/01,07:55:16,13,09,1, 11.9,1,1, 11.419, 10627.959, 648.513, 52914.010 25/06/01,07:55:16,14,09,1, 11.9,1,1, 11.419, 10628.078, 648.484, 52914.046 25/06/01,07:55:16,15,09,1, 11.9,1,1, 11.419, 10628.250, 648.405, 52913.979 25/06/01,07:55:16,16,09,1, 11.9,1,1, 11.419, 10628.401, 648.332, 52914.039 25/06/01,07:55:16,17,09,1, 11.9,1,1, 11.419, 10628.525, 648.274, 52914.133 25/06/01,07:55:16,18,09,1, 11.9,1,1, 11.419, 10628.688, 648.225, 52914.179 25/06/01,07:55:16,19,09,1, 11.9,1,1, 11.419, 10628.820, 648.163, 52914.159 25/06/01,07:55:17,00,09,1, 11.9,1,1, 11.416, 10628.815, 648.163, 52914.159 25/06/01,07:55:17,01,09,1, 11.9,1,1, 11.416, 10629.090, 648.051, 52914.219 25/06/01,07:55:17,02,09,1, 11.9,1,1, 11.416, 10629.223, 647.974, 52914.269 25/06/01,07:55:17,03,09,1, 11.9,1,1, 11.416, 10629.358, 647.923, 52914.341 25/06/01,07:55:17,04,09,1, 11.9,1,1, 11.416, 10629.500, 647.848, 52914.274 25/06/01,07:55:17,05,09,1, 11.9,1,1, 11.416, 10629.604, 647.828, 52914.396 25/06/01,07:55:17,06,09,1, 11.9,1,1, 11.416, 10629.723, 647.754, 52914.431 25/06/01,07:55:17,07,09,1, 11.9,1,1, 11.416, 10629.884, 647.687, 52914.417 25/06/01,07:55:17,08,09,1, 11.9,1,1, 11.416, 10630.003, 647.603, 52914.471 25/06/01,07:55:17,09,09,1, 11.9,1,1, 11.416, 10630.117, 647.540, 52914.503 25/06/01,07:55:17,10,09,1, 11.9,1,1, 11.416, 10630.236, 647.497, 52914.499 25/06/01,07:55:17,11,09,1, 11.9,1,1, 11.416, 10630.381, 647.425, 52914.511 25/06/01,07:55:17,12,09,1, 11.9,1,1, 11.416, 10630.459, 647.393, 52914.578 25/06/01,07:55:17,13,09,1, 11.9,1,1, 11.416, 10630.601, 647.335, 52914.642 25/06/01,07:55:17,14,09,1, 11.9,1,1, 11.416, 10630.717, 647.259, 52914.703 25/06/01,07:55:17,15,09,1, 11.9,1,1, 11.416, 10630.818, 647.184, 52914.705 25/06/01,07:55:17,16,09,1, 11.9,1,1, 11.416, 10630.952, 647.156, 52914.738 25/06/01,07:55:17,17,09,1, 11.9,1,1, 11.416, 10631.070, 647.094, 52914.711 25/06/01,07:55:17,18,09,1, 11.9,1,1, 11.416, 10631.186, 647.030, 52914.725 25/06/01,07:55:17,19,09,1, 11.9,1,1, 11.416, 10631.309, 646.967, 52914.775 25/06/01,07:55:18,00,09,1, 11.9,1,1, 11.424, 10631.301, 646.967, 52914.775 25/06/01,07:55:18,01,09,1, 11.9,1,1, 11.424, 10631.547, 646.831, 52914.853 25/06/01,07:55:18,02,09,1, 11.9,1,1, 11.424, 10631.630, 646.787, 52914.889 25/06/01,07:55:18,03,09,1, 11.9,1,1, 11.424, 10631.703, 646.720, 52914.940 25/06/01,07:55:18,04,09,1, 11.9,1,1, 11.424, 10631.846, 646.687, 52914.974 25/06/01,07:55:18,05,09,1, 11.9,1,1, 11.424, 10631.970, 646.632, 52914.926 25/06/01,07:55:18,06,09,1, 11.9,1,1, 11.424, 10632.048, 646.575, 52914.989 25/06/01,07:55:18,07,09,1, 11.9,1,1, 11.424, 10632.164, 646.534, 52915.076 25/06/01,07:55:18,08,09,1, 11.9,1,1, 11.424, 10632.270, 646.479, 52915.050 25/06/01,07:55:18,09,09,1, 11.9,1,1, 11.424, 10632.359, 646.427, 52915.076 25/06/01,07:55:18,10,09,1, 11.9,1,1, 11.424, 10632.483, 646.339, 52915.023 25/06/01,07:55:18,11,09,1, 11.9,1,1, 11.424, 10632.581, 646.309, 52915.117 25/06/01,07:55:18,12,09,1, 11.9,1,1, 11.424, 10632.651, 646.255, 52915.162 25/06/01,07:55:18,13,09,1, 11.9,1,1, 11.424, 10632.759, 646.193, 52915.196 25/06/01,07:55:18,14,09,1, 11.9,1,1, 11.424, 10632.895, 646.152, 52915.206 25/06/01,07:55:18,15,09,1, 11.9,1,1, 11.424, 10632.971, 646.077, 52915.250 25/06/01,07:55:18,16,09,1, 11.9,1,1, 11.424, 10633.066, 646.049, 52915.202 25/06/01,07:55:18,17,09,1, 11.9,1,1, 11.424, 10633.154, 646.023, 52915.255 25/06/01,07:55:18,18,09,1, 11.9,1,1, 11.424, 10633.234, 645.971, 52915.319 25/06/01,07:55:18,19,09,1, 11.9,1,1, 11.424, 10633.330, 645.903, 52915.314 25/06/01,07:55:19,00,09,1, 11.9,1,1, 11.419, 10633.329, 645.903, 52915.314 25/06/01,07:55:19,01,09,1, 11.9,1,1, 11.419, 10633.461, 645.802, 52915.360 25/06/01,07:55:19,02,09,1, 11.9,1,1, 11.419, 10633.571, 645.748, 52915.460 25/06/01,07:55:19,03,09,1, 11.9,1,1, 11.419, 10633.675, 645.717, 52915.391 25/06/01,07:55:19,04,09,1, 11.9,1,1, 11.419, 10633.754, 645.652, 52915.453 25/06/01,07:55:19,05,09,1, 11.9,1,1, 11.419, 10633.842, 645.584, 52915.410 25/06/01,07:55:19,06,09,1, 11.9,1,1, 11.419, 10633.886, 645.567, 52915.509 25/06/01,07:55:19,07,09,1, 11.9,1,1, 11.419, 10633.968, 645.520, 52915.545 25/06/01,07:55:19,08,09,1, 11.9,1,1, 11.419, 10634.024, 645.462, 52915.534 25/06/01,07:55:19,09,09,1, 11.9,1,1, 11.419, 10634.114, 645.417, 52915.601 25/06/01,07:55:19,10,09,1, 11.9,1,1, 11.419, 10634.195, 645.377, 52915.611 25/06/01,07:55:19,11,09,1, 11.9,1,1, 11.419, 10634.272, 645.332, 52915.585 25/06/01,07:55:19,12,09,1, 11.9,1,1, 11.419, 10634.327, 645.278, 52915.652 25/06/01,07:55:19,13,09,1, 11.9,1,1, 11.419, 10634.379, 645.238, 52915.667 25/06/01,07:55:19,14,09,1, 11.9,1,1, 11.419, 10634.458, 645.213, 52915.656 25/06/01,07:55:19,15,09,1, 11.9,1,1, 11.419, 10634.531, 645.181, 52915.819 25/06/01,07:55:19,16,09,1, 11.9,1,1, 11.419, 10634.607, 645.122, 52915.763 25/06/01,07:55:19,17,09,1, 11.9,1,1, 11.419, 10634.643, 645.064, 52915.783 25/06/01,07:55:19,18,09,1, 11.9,1,1, 11.419, 10634.720, 645.017, 52915.720 25/06/01,07:55:19,19,09,1, 11.9,1,1, 11.419, 10634.789, 644.977, 52915.744 25/06/01,07:55:20,00,09,1, 11.9,1,1, 11.420, 10634.781, 644.977, 52915.744 25/06/01,07:55:20,01,09,1, 11.9,1,1, 11.420, 10634.914, 644.898, 52915.772 25/06/01,07:55:20,02,09,1, 11.9,1,1, 11.420, 10634.941, 644.843, 52915.804 25/06/01,07:55:20,03,09,1, 11.9,1,1, 11.420, 10634.998, 644.824, 52915.910 25/06/01,07:55:20,04,09,1, 11.9,1,1, 11.420, 10635.040, 644.773, 52915.889 25/06/01,07:55:20,05,09,1, 11.9,1,1, 11.420, 10635.107, 644.734, 52915.903 25/06/01,07:55:20,06,09,1, 11.9,1,1, 11.420, 10635.134, 644.725, 52915.956 25/06/01,07:55:20,07,09,1, 11.9,1,1, 11.420, 10635.209, 644.684, 52916.130 25/06/01,07:55:20,08,09,1, 11.9,1,1, 11.420, 10635.246, 644.625, 52915.917 25/06/01,07:55:20,09,09,1, 11.9,1,1, 11.420, 10635.314, 644.581, 52916.108 25/06/01,07:55:20,10,09,1, 11.9,1,1, 11.420, 10635.340, 644.547, 52916.017 25/06/01,07:55:20,11,09,1, 11.9,1,1, 11.420, 10635.384, 644.509, 52916.138 25/06/01,07:55:20,12,09,1, 11.9,1,1, 11.420, 10635.443, 644.488, 52916.072 25/06/01,07:55:20,13,09,1, 11.9,1,1, 11.420, 10635.511, 644.458, 52916.125 25/06/01,07:55:20,14,09,1, 11.9,1,1, 11.420, 10635.533, 644.389, 52916.132 25/06/01,07:55:20,15,09,1, 11.9,1,1, 11.420, 10635.612, 644.372, 52916.189 25/06/01,07:55:20,16,09,1, 11.9,1,1, 11.420, 10635.643, 644.319, 52916.212 25/06/01,07:55:20,17,09,1, 11.9,1,1, 11.420, 10635.715, 644.277, 52916.224 25/06/01,07:55:20,18,09,1, 11.9,1,1, 11.420, 10635.751, 644.264, 52916.259 25/06/01,07:55:20,19,09,1, 11.9,1,1, 11.420, 10635.781, 644.250, 52916.268 25/06/01,07:55:21,00,10,1, 11.9,1,1, 11.420, 10635.774, 644.250, 52916.268 25/06/01,07:55:21,01,10,1, 11.9,1,1, 11.420, 10635.879, 644.165, 52916.328 25/06/01,07:55:21,02,10,1, 11.9,1,1, 11.420, 10635.928, 644.149, 52916.380 25/06/01,07:55:21,03,10,1, 11.9,1,1, 11.420, 10635.978, 644.110, 52916.409 25/06/01,07:55:21,04,10,1, 11.9,1,1, 11.420, 10636.051, 644.086, 52916.379 25/06/01,07:55:21,05,10,1, 11.9,1,1, 11.420, 10636.086, 644.047, 52916.391 25/06/01,07:55:21,06,10,1, 11.9,1,1, 11.420, 10636.114, 644.018, 52916.504 25/06/01,07:55:21,07,10,1, 11.9,1,1, 11.420, 10636.176, 643.992, 52916.439 25/06/01,07:55:21,08,10,1, 11.9,1,1, 11.420, 10636.225, 643.955, 52916.542 25/06/01,07:55:21,09,10,1, 11.9,1,1, 11.420, 10636.285, 643.947, 52916.580 25/06/01,07:55:21,10,10,1, 11.9,1,1, 11.420, 10636.334, 643.887, 52916.645 25/06/01,07:55:21,11,10,1, 11.9,1,1, 11.420, 10636.394, 643.880, 52916.625 25/06/01,07:55:21,12,10,1, 11.9,1,1, 11.420, 10636.419, 643.856, 52916.691 25/06/01,07:55:21,13,10,1, 11.9,1,1, 11.420, 10636.479, 643.836, 52916.699 25/06/01,07:55:21,14,10,1, 11.9,1,1, 11.420, 10636.536, 643.800, 52916.642 25/06/01,07:55:21,15,10,1, 11.9,1,1, 11.420, 10636.603, 643.771, 52916.694 25/06/01,07:55:21,16,10,1, 11.9,1,1, 11.420, 10636.640, 643.764, 52916.763 25/06/01,07:55:21,17,10,1, 11.9,1,1, 11.420, 10636.691, 643.741, 52916.851 25/06/01,07:55:21,18,10,1, 11.9,1,1, 11.420, 10636.753, 643.682, 52916.848 25/06/01,07:55:21,19,10,1, 11.9,1,1, 11.420, 10636.814, 643.698, 52916.808 25/06/01,07:55:22,00,10,1, 11.9,1,1, 11.423, 10636.809, 643.698, 52916.808 25/06/01,07:55:22,01,10,1, 11.9,1,1, 11.423, 10636.894, 643.648, 52916.933 25/06/01,07:55:22,02,10,1, 11.9,1,1, 11.423, 10636.964, 643.633, 52916.845 25/06/01,07:55:22,03,10,1, 11.9,1,1, 11.423, 10637.029, 643.634, 52916.936 25/06/01,07:55:22,04,10,1, 11.9,1,1, 11.423, 10637.081, 643.625, 52916.944 25/06/01,07:55:22,05,10,1, 11.9,1,1, 11.423, 10637.153, 643.592, 52917.022 25/06/01,07:55:22,06,10,1, 11.9,1,1, 11.423, 10637.195, 643.595, 52917.027 25/06/01,07:55:22,07,10,1, 11.9,1,1, 11.423, 10637.257, 643.560, 52917.068 25/06/01,07:55:22,08,10,1, 11.9,1,1, 11.423, 10637.318, 643.560, 52917.099 25/06/01,07:55:22,09,10,1, 11.9,1,1, 11.423, 10637.370, 643.561, 52917.191 25/06/01,07:55:22,10,10,1, 11.9,1,1, 11.423, 10637.450, 643.539, 52917.142 25/06/01,07:55:22,11,10,1, 11.9,1,1, 11.423, 10637.498, 643.532, 52917.232 25/06/01,07:55:22,12,10,1, 11.9,1,1, 11.423, 10637.556, 643.534, 52917.225 25/06/01,07:55:22,13,10,1, 11.9,1,1, 11.423, 10637.624, 643.519, 52917.276 25/06/01,07:55:22,14,10,1, 11.9,1,1, 11.423, 10637.713, 643.523, 52917.336 25/06/01,07:55:22,15,10,1, 11.9,1,1, 11.423, 10637.781, 643.490, 52917.282 25/06/01,07:55:22,16,10,1, 11.9,1,1, 11.423, 10637.845, 643.507, 52917.397 25/06/01,07:55:22,17,10,1, 11.9,1,1, 11.423, 10637.952, 643.483, 52917.405 25/06/01,07:55:22,18,10,1, 11.9,1,1, 11.423, 10637.995, 643.498, 52917.406 25/06/01,07:55:22,19,10,1, 11.9,1,1, 11.423, 10638.070, 643.487, 52917.415 25/06/01,07:55:23,00,10,1, 11.9,1,1, 11.421, 10638.069, 643.487, 52917.415 25/06/01,07:55:23,01,10,1, 11.9,1,1, 11.421, 10638.192, 643.472, 52917.501 25/06/01,07:55:23,02,10,1, 11.9,1,1, 11.421, 10638.267, 643.483, 52917.477 25/06/01,07:55:23,03,10,1, 11.9,1,1, 11.421, 10638.362, 643.487, 52917.483 25/06/01,07:55:23,04,10,1, 11.9,1,1, 11.421, 10638.446, 643.489, 52917.635 25/06/01,07:55:23,05,10,1, 11.9,1,1, 11.421, 10638.514, 643.505, 52917.619 25/06/01,07:55:23,06,10,1, 11.9,1,1, 11.421, 10638.612, 643.488, 52917.621 25/06/01,07:55:23,07,10,1, 11.9,1,1, 11.421, 10638.691, 643.500, 52917.725 25/06/01,07:55:23,08,10,1, 11.9,1,1, 11.421, 10638.766, 643.499, 52917.738 25/06/01,07:55:23,09,10,1, 11.9,1,1, 11.421, 10638.883, 643.520, 52917.661 25/06/01,07:55:23,10,10,1, 11.9,1,1, 11.421, 10638.972, 643.495, 52917.720 25/06/01,07:55:23,11,10,1, 11.9,1,1, 11.421, 10639.039, 643.511, 52917.752 25/06/01,07:55:23,12,10,1, 11.9,1,1, 11.421, 10639.144, 643.528, 52917.855 25/06/01,07:55:23,13,10,1, 11.9,1,1, 11.421, 10639.249, 643.533, 52917.890 25/06/01,07:55:23,14,10,1, 11.9,1,1, 11.421, 10639.319, 643.541, 52917.891 25/06/01,07:55:23,15,10,1, 11.9,1,1, 11.421, 10639.397, 643.510, 52917.957 25/06/01,07:55:23,16,10,1, 11.9,1,1, 11.421, 10639.520, 643.548, 52917.928 25/06/01,07:55:23,17,10,1, 11.9,1,1, 11.421, 10639.605, 643.531, 52917.963 25/06/01,07:55:23,18,10,1, 11.9,1,1, 11.421, 10639.716, 643.534, 52917.990 25/06/01,07:55:23,19,10,1, 11.9,1,1, 11.421, 10639.822, 643.524, 52918.053 25/06/01,07:55:24,00,10,1, 12.0,1,1, 11.418, 10639.821, 643.524, 52918.053 25/06/01,07:55:24,01,10,1, 12.0,1,1, 11.418, 10640.021, 643.524, 52918.081 25/06/01,07:55:24,02,10,1, 12.0,1,1, 11.418, 10640.116, 643.508, 52918.178 25/06/01,07:55:24,03,10,1, 12.0,1,1, 11.418, 10640.224, 643.516, 52918.154 25/06/01,07:55:24,04,10,1, 12.0,1,1, 11.418, 10640.298, 643.514, 52918.157 25/06/01,07:55:24,05,10,1, 12.0,1,1, 11.418, 10640.412, 643.478, 52918.142 25/06/01,07:55:24,06,10,1, 12.0,1,1, 11.418, 10640.504, 643.454, 52918.201 25/06/01,07:55:24,07,10,1, 12.0,1,1, 11.418, 10640.601, 643.465, 52918.139 25/06/01,07:55:24,08,10,1, 12.0,1,1, 11.418, 10640.727, 643.438, 52918.283 25/06/01,07:55:24,09,10,1, 12.0,1,1, 11.418, 10640.834, 643.420, 52918.325 25/06/01,07:55:24,10,10,1, 12.0,1,1, 11.418, 10640.939, 643.401, 52918.318 25/06/01,07:55:24,11,10,1, 12.0,1,1, 11.418, 10641.056, 643.392, 52918.296 25/06/01,07:55:24,12,10,1, 12.0,1,1, 11.418, 10641.129, 643.363, 52918.345 25/06/01,07:55:24,13,10,1, 12.0,1,1, 11.418, 10641.229, 643.337, 52918.317 25/06/01,07:55:24,14,10,1, 12.0,1,1, 11.418, 10641.347, 643.322, 52918.394 25/06/01,07:55:24,15,10,1, 12.0,1,1, 11.418, 10641.473, 643.303, 52918.403 25/06/01,07:55:24,16,10,1, 12.0,1,1, 11.418, 10641.575, 643.260, 52918.369 25/06/01,07:55:24,17,10,1, 12.0,1,1, 11.418, 10641.653, 643.236, 52918.399 25/06/01,07:55:24,18,10,1, 12.0,1,1, 11.418, 10641.759, 643.190, 52918.355 25/06/01,07:55:24,19,10,1, 12.0,1,1, 11.418, 10641.865, 643.158, 52918.434 25/06/01,07:55:25,00,10,1, 11.9,1,1, 11.422, 10641.857, 643.158, 52918.434 25/06/01,07:55:25,01,10,1, 11.9,1,1, 11.422, 10642.048, 643.068, 52918.427 25/06/01,07:55:25,02,10,1, 11.9,1,1, 11.422, 10642.171, 643.057, 52918.461 25/06/01,07:55:25,03,10,1, 11.9,1,1, 11.422, 10642.260, 643.026, 52918.451 25/06/01,07:55:25,04,10,1, 11.9,1,1, 11.422, 10642.337, 642.960, 52918.411 25/06/01,07:55:25,05,10,1, 11.9,1,1, 11.422, 10642.439, 642.901, 52918.460 25/06/01,07:55:25,06,10,1, 11.9,1,1, 11.422, 10642.508, 642.844, 52918.493 25/06/01,07:55:25,07,10,1, 11.9,1,1, 11.422, 10642.625, 642.805, 52918.541 25/06/01,07:55:25,08,10,1, 11.9,1,1, 11.422, 10642.716, 642.776, 52918.471 25/06/01,07:55:25,09,10,1, 11.9,1,1, 11.422, 10642.801, 642.686, 52918.538 25/06/01,07:55:25,10,10,1, 11.9,1,1, 11.422, 10642.910, 642.631, 52918.530 25/06/01,07:55:25,11,10,1, 11.9,1,1, 11.422, 10642.996, 642.568, 52918.504 25/06/01,07:55:25,12,10,1, 11.9,1,1, 11.422, 10643.087, 642.513, 52918.490 25/06/01,07:55:25,13,10,1, 11.9,1,1, 11.422, 10643.182, 642.439, 52918.489 25/06/01,07:55:25,14,10,1, 11.9,1,1, 11.422, 10643.275, 642.364, 52918.537 25/06/01,07:55:25,15,10,1, 11.9,1,1, 11.422, 10643.342, 642.264, 52918.458 25/06/01,07:55:25,16,10,1, 11.9,1,1, 11.422, 10643.428, 642.214, 52918.508 25/06/01,07:55:25,17,10,1, 11.9,1,1, 11.422, 10643.514, 642.129, 52918.511 25/06/01,07:55:25,18,10,1, 11.9,1,1, 11.422, 10643.589, 642.058, 52918.514 25/06/01,07:55:25,19,10,1, 11.9,1,1, 11.422, 10643.671, 641.977, 52918.510 25/06/01,07:55:26,00,10,1, 11.9,1,1, 11.419, 10643.668, 641.977, 52918.510 25/06/01,07:55:26,01,10,1, 11.9,1,1, 11.419, 10643.842, 641.818, 52918.465 25/06/01,07:55:26,02,10,1, 11.9,1,1, 11.419, 10643.903, 641.729, 52918.505 25/06/01,07:55:26,03,10,1, 11.9,1,1, 11.419, 10643.969, 641.602, 52918.477 25/06/01,07:55:26,04,10,1, 11.9,1,1, 11.419, 10644.062, 641.535, 52918.543 25/06/01,07:55:26,05,10,1, 11.9,1,1, 11.419, 10644.145, 641.435, 52918.521 25/06/01,07:55:26,06,10,1, 11.9,1,1, 11.419, 10644.196, 641.347, 52918.442 25/06/01,07:55:26,07,10,1, 11.9,1,1, 11.419, 10644.269, 641.236, 52918.385 25/06/01,07:55:26,08,10,1, 11.9,1,1, 11.419, 10644.324, 641.128, 52918.405 25/06/01,07:55:26,09,10,1, 11.9,1,1, 11.419, 10644.375, 641.036, 52918.477 25/06/01,07:55:26,10,10,1, 11.9,1,1, 11.419, 10644.430, 640.943, 52918.367 25/06/01,07:55:26,11,10,1, 11.9,1,1, 11.419, 10644.500, 640.832, 52918.277 25/06/01,07:55:26,12,10,1, 11.9,1,1, 11.419, 10644.489, 640.719, 52918.434 25/06/01,07:55:26,13,10,1, 11.9,1,1, 11.419, 10644.611, 640.636, 52918.391 25/06/01,07:55:26,14,10,1, 11.9,1,1, 11.419, 10644.652, 640.518, 52918.339 25/06/01,07:55:26,15,10,1, 11.9,1,1, 11.419, 10644.682, 640.411, 52918.333 25/06/01,07:55:26,16,10,1, 11.9,1,1, 11.419, 10644.717, 640.286, 52918.248 25/06/01,07:55:26,17,10,1, 11.9,1,1, 11.419, 10644.767, 640.197, 52918.294 25/06/01,07:55:26,18,10,1, 11.9,1,1, 11.419, 10644.779, 640.068, 52918.316 25/06/01,07:55:26,19,10,1, 11.9,1,1, 11.419, 10644.816, 639.967, 52918.227 25/06/01,07:55:27,00,10,1, 11.9,1,1, 11.421, 10644.811, 639.967, 52918.227 25/06/01,07:55:27,01,10,1, 11.9,1,1, 11.421, 10644.849, 639.725, 52918.298 25/06/01,07:55:27,02,10,1, 11.9,1,1, 11.421, 10644.845, 639.614, 52918.276 25/06/01,07:55:27,03,10,1, 11.9,1,1, 11.421, 10644.869, 639.513, 52918.244 25/06/01,07:55:27,04,10,1, 11.9,1,1, 11.421, 10644.887, 639.391, 52918.196 25/06/01,07:55:27,05,10,1, 11.9,1,1, 11.421, 10644.864, 639.306, 52918.261 25/06/01,07:55:27,06,10,1, 11.9,1,1, 11.421, 10644.876, 639.184, 52918.246 25/06/01,07:55:27,07,10,1, 11.9,1,1, 11.421, 10644.850, 639.075, 52918.232 25/06/01,07:55:27,08,10,1, 11.9,1,1, 11.421, 10644.834, 638.984, 52918.270 25/06/01,07:55:27,09,10,1, 11.9,1,1, 11.421, 10644.821, 638.874, 52918.178 25/06/01,07:55:27,10,10,1, 11.9,1,1, 11.421, 10644.771, 638.771, 52918.286 25/06/01,07:55:27,11,10,1, 11.9,1,1, 11.421, 10644.773, 638.654, 52918.214 25/06/01,07:55:27,12,10,1, 11.9,1,1, 11.421, 10644.735, 638.527, 52918.132 25/06/01,07:55:27,13,10,1, 11.9,1,1, 11.421, 10644.712, 638.414, 52918.181 25/06/01,07:55:27,14,10,1, 11.9,1,1, 11.421, 10644.667, 638.313, 52918.157 25/06/01,07:55:27,15,10,1, 11.9,1,1, 11.421, 10644.588, 638.199, 52918.119 25/06/01,07:55:27,16,10,1, 11.9,1,1, 11.421, 10644.528, 638.126, 52918.165 25/06/01,07:55:27,17,10,1, 11.9,1,1, 11.421, 10644.468, 638.022, 52918.220 25/06/01,07:55:27,18,10,1, 11.9,1,1, 11.421, 10644.405, 637.912, 52918.193 25/06/01,07:55:27,19,10,1, 11.9,1,1, 11.421, 10644.348, 637.810, 52918.237 25/06/01,07:55:28,00,10,1, 11.9,1,1, 11.425, 10644.344, 637.810, 52918.237 25/06/01,07:55:28,01,10,1, 11.9,1,1, 11.425, 10644.169, 637.638, 52918.273 25/06/01,07:55:28,02,10,1, 11.9,1,1, 11.425, 10644.070, 637.514, 52918.252 25/06/01,07:55:28,03,10,1, 11.9,1,1, 11.425, 10643.971, 637.432, 52918.275 25/06/01,07:55:28,04,10,1, 11.9,1,1, 11.425, 10643.860, 637.335, 52918.191 25/06/01,07:55:28,05,10,1, 11.9,1,1, 11.425, 10643.770, 637.235, 52918.257 25/06/01,07:55:28,06,10,1, 11.9,1,1, 11.425, 10643.681, 637.162, 52918.152 25/06/01,07:55:28,07,10,1, 11.9,1,1, 11.425, 10643.554, 637.064, 52918.168 25/06/01,07:55:28,08,10,1, 11.9,1,1, 11.425, 10643.420, 637.003, 52918.262 25/06/01,07:55:28,09,10,1, 11.9,1,1, 11.425, 10643.331, 636.895, 52918.336 25/06/01,07:55:28,10,10,1, 11.9,1,1, 11.425, 10643.161, 636.835, 52918.263 25/06/01,07:55:28,11,10,1, 11.9,1,1, 11.425, 10643.023, 636.746, 52918.283 25/06/01,07:55:28,12,10,1, 11.9,1,1, 11.425, 10642.866, 636.672, 52918.255 25/06/01,07:55:28,13,10,1, 11.9,1,1, 11.425, 10642.729, 636.609, 52918.358 25/06/01,07:55:28,14,10,1, 11.9,1,1, 11.425, 10642.552, 636.540, 52918.358 25/06/01,07:55:28,15,10,1, 11.9,1,1, 11.425, 10642.413, 636.461, 52918.345 25/06/01,07:55:28,16,10,1, 11.9,1,1, 11.425, 10642.230, 636.383, 52918.366 25/06/01,07:55:28,17,10,1, 11.9,1,1, 11.425, 10642.074, 636.295, 52918.375 25/06/01,07:55:28,18,10,1, 11.9,1,1, 11.425, 10641.914, 636.261, 52918.389 25/06/01,07:55:28,19,10,1, 11.9,1,1, 11.425, 10641.723, 636.212, 52918.426 25/06/01,07:55:29,00,10,1, 12.0,1,1, 11.418, 10641.716, 636.212, 52918.426 25/06/01,07:55:29,01,10,1, 12.0,1,1, 11.418, 10641.353, 636.122, 52918.506 25/06/01,07:55:29,02,10,1, 12.0,1,1, 11.418, 10641.142, 636.060, 52918.434 25/06/01,07:55:29,03,10,1, 12.0,1,1, 11.418, 10640.958, 636.023, 52918.519 25/06/01,07:55:29,04,10,1, 12.0,1,1, 11.418, 10640.728, 635.985, 52918.487 25/06/01,07:55:29,05,10,1, 12.0,1,1, 11.418, 10640.505, 635.952, 52918.566 25/06/01,07:55:29,06,10,1, 12.0,1,1, 11.418, 10640.310, 635.935, 52918.655 25/06/01,07:55:29,07,10,1, 12.0,1,1, 11.418, 10640.083, 635.905, 52918.633 25/06/01,07:55:29,08,10,1, 12.0,1,1, 11.418, 10639.861, 635.874, 52918.692 25/06/01,07:55:29,09,10,1, 12.0,1,1, 11.418, 10639.622, 635.876, 52918.691 25/06/01,07:55:29,10,10,1, 12.0,1,1, 11.418, 10639.393, 635.841, 52918.723 25/06/01,07:55:29,11,10,1, 12.0,1,1, 11.418, 10639.162, 635.858, 52918.739 25/06/01,07:55:29,12,10,1, 12.0,1,1, 11.418, 10638.927, 635.858, 52918.808 25/06/01,07:55:29,13,10,1, 12.0,1,1, 11.418, 10638.662, 635.843, 52918.864 25/06/01,07:55:29,14,10,1, 12.0,1,1, 11.418, 10638.408, 635.862, 52918.958 25/06/01,07:55:29,15,10,1, 12.0,1,1, 11.418, 10638.156, 635.873, 52918.912 25/06/01,07:55:29,16,10,1, 12.0,1,1, 11.418, 10637.887, 635.908, 52919.042 25/06/01,07:55:29,17,10,1, 12.0,1,1, 11.418, 10637.635, 635.929, 52919.057 25/06/01,07:55:29,18,10,1, 12.0,1,1, 11.418, 10637.373, 635.943, 52919.141 25/06/01,07:55:29,19,10,1, 12.0,1,1, 11.418, 10637.068, 635.947, 52919.142 25/06/01,07:55:30,00,10,1, 12.0,1,1, 11.423, 10637.068, 635.947, 52919.142 25/06/01,07:55:30,01,10,1, 12.0,1,1, 11.423, 10636.507, 636.057, 52919.286 25/06/01,07:55:30,02,10,1, 12.0,1,1, 11.423, 10636.260, 636.113, 52919.293 25/06/01,07:55:30,03,10,1, 12.0,1,1, 11.423, 10635.962, 636.146, 52919.379 25/06/01,07:55:30,04,10,1, 12.0,1,1, 11.423, 10635.653, 636.215, 52919.499 25/06/01,07:55:30,05,10,1, 12.0,1,1, 11.423, 10635.347, 636.296, 52919.586 25/06/01,07:55:30,06,10,1, 12.0,1,1, 11.423, 10635.044, 636.365, 52919.619 25/06/01,07:55:30,07,10,1, 12.0,1,1, 11.423, 10634.730, 636.459, 52919.596 25/06/01,07:55:30,08,10,1, 12.0,1,1, 11.423, 10634.437, 636.519, 52919.696 25/06/01,07:55:30,09,10,1, 12.0,1,1, 11.423, 10634.107, 636.634, 52919.876 25/06/01,07:55:30,10,10,1, 12.0,1,1, 11.423, 10633.790, 636.735, 52919.853 25/06/01,07:55:30,11,10,1, 12.0,1,1, 11.423, 10633.489, 636.819, 52919.933 25/06/01,07:55:30,12,10,1, 12.0,1,1, 11.423, 10633.146, 636.939, 52920.048 25/06/01,07:55:30,13,10,1, 12.0,1,1, 11.423, 10632.847, 637.063, 52920.092 25/06/01,07:55:30,14,10,1, 12.0,1,1, 11.423, 10632.481, 637.176, 52920.242 25/06/01,07:55:30,15,10,1, 12.0,1,1, 11.423, 10632.167, 637.306, 52920.279 25/06/01,07:55:30,16,10,1, 12.0,1,1, 11.423, 10631.828, 637.454, 52920.431 25/06/01,07:55:30,17,10,1, 12.0,1,1, 11.423, 10631.519, 637.590, 52920.456 25/06/01,07:55:30,18,10,1, 12.0,1,1, 11.423, 10631.178, 637.731, 52920.574 25/06/01,07:55:30,19,10,1, 12.0,1,1, 11.423, 10630.833, 637.882, 52920.673 25/06/01,07:55:31,00,10,1, 11.8,1,1, 11.422, 10630.826, 637.882, 52920.673 25/06/01,07:55:31,01,10,1, 11.8,1,1, 11.422, 10630.177, 638.216, 52920.877 25/06/01,07:55:31,02,10,1, 11.8,1,1, 11.422, 10629.814, 638.379, 52921.029 25/06/01,07:55:31,03,10,1, 11.8,1,1, 11.422, 10629.481, 638.554, 52921.066 25/06/01,07:55:31,04,10,1, 11.8,1,1, 11.422, 10629.133, 638.762, 52921.183 25/06/01,07:55:31,05,10,1, 11.8,1,1, 11.422, 10628.771, 638.919, 52921.334 25/06/01,07:55:31,06,10,1, 11.8,1,1, 11.422, 10628.431, 639.119, 52921.436 25/06/01,07:55:31,07,10,1, 11.8,1,1, 11.422, 10628.075, 639.330, 52921.512 25/06/01,07:55:31,08,10,1, 11.8,1,1, 11.422, 10627.750, 639.522, 52921.549 25/06/01,07:55:31,09,10,1, 11.8,1,1, 11.422, 10627.378, 639.720, 52921.747 25/06/01,07:55:31,10,10,1, 11.8,1,1, 11.422, 10627.046, 639.947, 52921.870 25/06/01,07:55:31,11,10,1, 11.8,1,1, 11.422, 10626.695, 640.160, 52921.917 25/06/01,07:55:31,12,10,1, 11.8,1,1, 11.422, 10626.366, 640.372, 52922.085 25/06/01,07:55:31,13,10,1, 11.8,1,1, 11.422, 10626.007, 640.613, 52922.194 25/06/01,07:55:31,14,10,1, 11.8,1,1, 11.422, 10625.691, 640.845, 52922.344 25/06/01,07:55:31,15,10,1, 11.8,1,1, 11.422, 10625.312, 641.052, 52922.393 25/06/01,07:55:31,16,10,1, 11.8,1,1, 11.422, 10624.987, 641.335, 52922.595 25/06/01,07:55:31,17,10,1, 11.8,1,1, 11.422, 10624.644, 641.562, 52922.606 25/06/01,07:55:31,18,10,1, 11.8,1,1, 11.422, 10624.319, 641.812, 52922.741 25/06/01,07:55:31,19,10,1, 11.8,1,1, 11.422, 10623.946, 642.064, 52922.925 25/06/01,07:55:32,00,10,1, 11.9,1,1, 11.420, 10623.941, 642.064, 52922.925 25/06/01,07:55:32,01,10,1, 11.9,1,1, 11.420, 10623.300, 642.584, 52923.116 25/06/01,07:55:32,02,10,1, 11.9,1,1, 11.420, 10622.950, 642.819, 52923.260 25/06/01,07:55:32,03,10,1, 11.9,1,1, 11.420, 10622.640, 643.083, 52923.364 25/06/01,07:55:32,04,10,1, 11.9,1,1, 11.420, 10622.310, 643.357, 52923.539 25/06/01,07:55:32,05,10,1, 11.9,1,1, 11.420, 10621.971, 643.609, 52923.686 25/06/01,07:55:32,06,10,1, 11.9,1,1, 11.420, 10621.646, 643.878, 52923.790 25/06/01,07:55:32,07,10,1, 11.9,1,1, 11.420, 10621.370, 644.154, 52923.985 25/06/01,07:55:32,08,10,1, 11.9,1,1, 11.420, 10621.044, 644.427, 52924.015 25/06/01,07:55:32,09,10,1, 11.9,1,1, 11.420, 10620.748, 644.699, 52924.171 25/06/01,07:55:32,10,10,1, 11.9,1,1, 11.420, 10620.446, 644.979, 52924.279 25/06/01,07:55:32,11,10,1, 11.9,1,1, 11.420, 10620.150, 645.261, 52924.410 25/06/01,07:55:32,12,10,1, 11.9,1,1, 11.420, 10619.858, 645.559, 52924.513 25/06/01,07:55:32,13,10,1, 11.9,1,1, 11.420, 10619.565, 645.841, 52924.700 25/06/01,07:55:32,14,10,1, 11.9,1,1, 11.420, 10619.280, 646.129, 52924.807 25/06/01,07:55:32,15,10,1, 11.9,1,1, 11.420, 10619.007, 646.402, 52924.917 25/06/01,07:55:32,16,10,1, 11.9,1,1, 11.420, 10618.759, 646.675, 52925.105 25/06/01,07:55:32,17,10,1, 11.9,1,1, 11.420, 10618.506, 646.968, 52925.233 25/06/01,07:55:32,18,10,1, 11.9,1,1, 11.420, 10618.243, 647.257, 52925.348 25/06/01,07:55:32,19,10,1, 11.9,1,1, 11.420, 10617.987, 647.542, 52925.456 25/06/01,07:55:33,00,10,1, 11.9,1,1, 11.420, 10617.983, 647.542, 52925.456 25/06/01,07:55:33,01,10,1, 11.9,1,1, 11.420, 10617.508, 648.148, 52925.701 25/06/01,07:55:33,02,10,1, 11.9,1,1, 11.420, 10617.285, 648.419, 52925.871 25/06/01,07:55:33,03,10,1, 11.9,1,1, 11.420, 10617.030, 648.744, 52926.007 25/06/01,07:55:33,04,10,1, 11.9,1,1, 11.420, 10616.829, 649.045, 52926.140 25/06/01,07:55:33,05,10,1, 11.9,1,1, 11.420, 10616.633, 649.328, 52926.244 25/06/01,07:55:33,06,10,1, 11.9,1,1, 11.420, 10616.407, 649.615, 52926.368 25/06/01,07:55:33,07,10,1, 11.9,1,1, 11.420, 10616.215, 649.938, 52926.516 25/06/01,07:55:33,08,10,1, 11.9,1,1, 11.420, 10616.002, 650.230, 52926.670 25/06/01,07:55:33,09,10,1, 11.9,1,1, 11.420, 10615.806, 650.536, 52926.746 25/06/01,07:55:33,10,10,1, 11.9,1,1, 11.420, 10615.641, 650.831, 52926.862 25/06/01,07:55:33,11,10,1, 11.9,1,1, 11.420, 10615.463, 651.115, 52927.015 25/06/01,07:55:33,12,10,1, 11.9,1,1, 11.420, 10615.314, 651.427, 52927.153 25/06/01,07:55:33,13,10,1, 11.9,1,1, 11.420, 10615.166, 651.728, 52927.186 25/06/01,07:55:33,14,10,1, 11.9,1,1, 11.420, 10614.992, 652.016, 52927.363 25/06/01,07:55:33,15,10,1, 11.9,1,1, 11.420, 10614.831, 652.328, 52927.507 25/06/01,07:55:33,16,10,1, 11.9,1,1, 11.420, 10614.707, 652.598, 52927.570 25/06/01,07:55:33,17,10,1, 11.9,1,1, 11.420, 10614.593, 652.908, 52927.741 25/06/01,07:55:33,18,10,1, 11.9,1,1, 11.420, 10614.474, 653.203, 52927.775 25/06/01,07:55:33,19,10,1, 11.9,1,1, 11.420, 10614.353, 653.509, 52927.979 25/06/01,07:55:34,00,10,1, 11.9,1,1, 11.419, 10614.345, 653.509, 52927.979 25/06/01,07:55:34,01,10,1, 11.9,1,1, 11.419, 10614.149, 654.091, 52928.084 25/06/01,07:55:34,02,10,1, 11.9,1,1, 11.419, 10614.071, 654.404, 52928.283 25/06/01,07:55:34,03,10,1, 11.9,1,1, 11.419, 10613.980, 654.691, 52928.338 25/06/01,07:55:34,04,10,1, 11.9,1,1, 11.419, 10613.887, 654.980, 52928.444 25/06/01,07:55:34,05,10,1, 11.9,1,1, 11.419, 10613.807, 655.294, 52928.561 25/06/01,07:55:34,06,10,1, 11.9,1,1, 11.419, 10613.740, 655.552, 52928.607 25/06/01,07:55:34,07,10,1, 11.9,1,1, 11.419, 10613.690, 655.843, 52928.812 25/06/01,07:55:34,08,10,1, 11.9,1,1, 11.419, 10613.641, 656.151, 52928.855 25/06/01,07:55:34,09,10,1, 11.9,1,1, 11.419, 10613.592, 656.429, 52928.981 25/06/01,07:55:34,10,10,1, 11.9,1,1, 11.419, 10613.538, 656.737, 52929.058 25/06/01,07:55:34,11,10,1, 11.9,1,1, 11.419, 10613.492, 657.025, 52929.155 25/06/01,07:55:34,12,10,1, 11.9,1,1, 11.419, 10613.445, 657.291, 52929.316 25/06/01,07:55:34,13,10,1, 11.9,1,1, 11.419, 10613.438, 657.597, 52929.390 25/06/01,07:55:34,14,10,1, 11.9,1,1, 11.419, 10613.411, 657.874, 52929.416 25/06/01,07:55:34,15,10,1, 11.9,1,1, 11.419, 10613.400, 658.162, 52929.536 25/06/01,07:55:34,16,10,1, 11.9,1,1, 11.419, 10613.403, 658.433, 52929.609 25/06/01,07:55:34,17,10,1, 11.9,1,1, 11.419, 10613.366, 658.728, 52929.749 25/06/01,07:55:34,18,10,1, 11.9,1,1, 11.419, 10613.353, 659.026, 52929.808 25/06/01,07:55:34,19,10,1, 11.9,1,1, 11.419, 10613.375, 659.305, 52930.013 25/06/01,07:55:35,00,09,1, 12.0,1,1, 11.423, 10613.369, 659.305, 52930.013 25/06/01,07:55:35,01,09,1, 12.0,1,1, 11.423, 10613.360, 659.871, 52930.086 25/06/01,07:55:35,02,09,1, 12.0,1,1, 11.423, 10613.396, 660.129, 52930.183 25/06/01,07:55:35,03,09,1, 12.0,1,1, 11.423, 10613.363, 660.440, 52930.264 25/06/01,07:55:35,04,09,1, 12.0,1,1, 11.423, 10613.408, 660.720, 52930.297 25/06/01,07:55:35,05,09,1, 12.0,1,1, 11.423, 10613.436, 660.991, 52930.439 25/06/01,07:55:35,06,09,1, 12.0,1,1, 11.423, 10613.424, 661.278, 52930.430 25/06/01,07:55:35,07,09,1, 12.0,1,1, 11.423, 10613.461, 661.563, 52930.630 25/06/01,07:55:35,08,09,1, 12.0,1,1, 11.423, 10613.477, 661.826, 52930.707 25/06/01,07:55:35,09,09,1, 12.0,1,1, 11.423, 10613.505, 662.131, 52930.721 25/06/01,07:55:35,10,09,1, 12.0,1,1, 11.423, 10613.546, 662.394, 52930.810 25/06/01,07:55:35,11,09,1, 12.0,1,1, 11.423, 10613.590, 662.663, 52930.934 25/06/01,07:55:35,12,09,1, 12.0,1,1, 11.423, 10613.592, 662.944, 52931.029 25/06/01,07:55:35,13,09,1, 12.0,1,1, 11.423, 10613.656, 663.250, 52930.973 25/06/01,07:55:35,14,09,1, 12.0,1,1, 11.423, 10613.654, 663.523, 52931.123 25/06/01,07:55:35,15,09,1, 12.0,1,1, 11.423, 10613.771, 663.753, 52931.016 25/06/01,07:55:35,16,09,1, 12.0,1,1, 11.423, 10613.729, 664.066, 52931.197 25/06/01,07:55:35,17,09,1, 12.0,1,1, 11.423, 10613.818, 664.303, 52931.111 25/06/01,07:55:35,18,09,1, 12.0,1,1, 11.423, 10613.817, 664.616, 52931.378 25/06/01,07:55:35,19,09,1, 12.0,1,1, 11.423, 10613.853, 664.865, 52931.432 25/06/01,07:55:36,00,09,1, 11.9,1,1, 11.422, 10613.853, 664.865, 52931.432 25/06/01,07:55:36,01,09,1, 11.9,1,1, 11.422, 10613.984, 665.421, 52931.548 25/06/01,07:55:36,02,09,1, 11.9,1,1, 11.422, 10614.018, 665.691, 52931.603 25/06/01,07:55:36,03,09,1, 11.9,1,1, 11.422, 10614.058, 665.957, 52931.658 25/06/01,07:55:36,04,09,1, 11.9,1,1, 11.422, 10614.149, 666.212, 52931.764 25/06/01,07:55:36,05,09,1, 11.9,1,1, 11.422, 10614.173, 666.487, 52931.789 25/06/01,07:55:36,06,09,1, 11.9,1,1, 11.422, 10614.215, 666.772, 52931.849 25/06/01,07:55:36,07,09,1, 11.9,1,1, 11.422, 10614.284, 667.023, 52931.904 25/06/01,07:55:36,08,09,1, 11.9,1,1, 11.422, 10614.345, 667.288, 52931.946 25/06/01,07:55:36,09,09,1, 11.9,1,1, 11.422, 10614.402, 667.522, 52932.037 25/06/01,07:55:36,10,09,1, 11.9,1,1, 11.422, 10614.451, 667.799, 52932.093 25/06/01,07:55:36,11,09,1, 11.9,1,1, 11.422, 10614.487, 668.055, 52932.116 25/06/01,07:55:36,12,09,1, 11.9,1,1, 11.422, 10614.545, 668.301, 52932.100 25/06/01,07:55:36,13,09,1, 11.9,1,1, 11.422, 10614.641, 668.560, 52932.174 25/06/01,07:55:36,14,09,1, 11.9,1,1, 11.422, 10614.703, 668.801, 52932.277 25/06/01,07:55:36,15,09,1, 11.9,1,1, 11.422, 10614.743, 669.034, 52932.265 25/06/01,07:55:36,16,09,1, 11.9,1,1, 11.422, 10614.838, 669.299, 52932.329 25/06/01,07:55:36,17,09,1, 11.9,1,1, 11.422, 10614.882, 669.526, 52932.392 25/06/01,07:55:36,18,09,1, 11.9,1,1, 11.422, 10614.959, 669.738, 52932.346 25/06/01,07:55:36,19,09,1, 11.9,1,1, 11.422, 10615.027, 669.999, 52932.537 25/06/01,07:55:37,00,09,1, 11.9,1,1, 11.420, 10615.021, 669.999, 52932.537 25/06/01,07:55:37,01,09,1, 11.9,1,1, 11.420, 10615.170, 670.453, 52932.509 25/06/01,07:55:37,02,09,1, 11.9,1,1, 11.420, 10615.228, 670.688, 52932.589 25/06/01,07:55:37,03,09,1, 11.9,1,1, 11.420, 10615.322, 670.900, 52932.624 25/06/01,07:55:37,04,09,1, 11.9,1,1, 11.420, 10615.410, 671.118, 52932.626 25/06/01,07:55:37,05,09,1, 11.9,1,1, 11.420, 10615.489, 671.304, 52932.658 25/06/01,07:55:37,06,09,1, 11.9,1,1, 11.420, 10615.561, 671.517, 52932.674 25/06/01,07:55:37,07,09,1, 11.9,1,1, 11.420, 10615.643, 671.726, 52932.661 25/06/01,07:55:37,08,09,1, 11.9,1,1, 11.420, 10615.763, 671.937, 52932.750 25/06/01,07:55:37,09,09,1, 11.9,1,1, 11.420, 10615.807, 672.142, 52932.652 25/06/01,07:55:37,10,09,1, 11.9,1,1, 11.420, 10615.900, 672.347, 52932.836 25/06/01,07:55:37,11,09,1, 11.9,1,1, 11.420, 10615.968, 672.513, 52932.777 25/06/01,07:55:37,12,09,1, 11.9,1,1, 11.420, 10616.069, 672.718, 52932.796 25/06/01,07:55:37,13,09,1, 11.9,1,1, 11.420, 10616.156, 672.899, 52932.867 25/06/01,07:55:37,14,09,1, 11.9,1,1, 11.420, 10616.275, 673.067, 52932.880 25/06/01,07:55:37,15,09,1, 11.9,1,1, 11.420, 10616.340, 673.226, 52932.904 25/06/01,07:55:37,16,09,1, 11.9,1,1, 11.420, 10616.441, 673.389, 52932.795 25/06/01,07:55:37,17,09,1, 11.9,1,1, 11.420, 10616.573, 673.577, 52932.821 25/06/01,07:55:37,18,09,1, 11.9,1,1, 11.420, 10616.667, 673.726, 52932.865 25/06/01,07:55:37,19,09,1, 11.9,1,1, 11.420, 10616.778, 673.861, 52932.879 25/06/01,07:55:38,00,09,1, 12.0,1,1, 11.424, 10616.773, 673.861, 52932.879 25/06/01,07:55:38,01,09,1, 12.0,1,1, 11.424, 10616.975, 674.193, 52932.908 25/06/01,07:55:38,02,09,1, 12.0,1,1, 11.424, 10617.095, 674.331, 52932.905 25/06/01,07:55:38,03,09,1, 12.0,1,1, 11.424, 10617.216, 674.473, 52932.859 25/06/01,07:55:38,04,09,1, 12.0,1,1, 11.424, 10617.327, 674.596, 52932.838 25/06/01,07:55:38,05,09,1, 12.0,1,1, 11.424, 10617.454, 674.716, 52932.859 25/06/01,07:55:38,06,09,1, 12.0,1,1, 11.424, 10617.530, 674.857, 52932.944 25/06/01,07:55:38,07,09,1, 12.0,1,1, 11.424, 10617.669, 674.958, 52932.905 25/06/01,07:55:38,08,09,1, 12.0,1,1, 11.424, 10617.788, 675.053, 52932.952 25/06/01,07:55:38,09,09,1, 12.0,1,1, 11.424, 10617.921, 675.182, 52932.889 25/06/01,07:55:38,10,09,1, 12.0,1,1, 11.424, 10618.043, 675.286, 52932.871 25/06/01,07:55:38,11,09,1, 12.0,1,1, 11.424, 10618.161, 675.370, 52932.873 25/06/01,07:55:38,12,09,1, 12.0,1,1, 11.424, 10618.311, 675.436, 52932.776 25/06/01,07:55:38,13,09,1, 12.0,1,1, 11.424, 10618.422, 675.519, 52932.735 25/06/01,07:55:38,14,09,1, 12.0,1,1, 11.424, 10618.576, 675.592, 52932.873 25/06/01,07:55:38,15,09,1, 12.0,1,1, 11.424, 10618.701, 675.663, 52932.721 25/06/01,07:55:38,16,09,1, 12.0,1,1, 11.424, 10618.825, 675.726, 52932.769 25/06/01,07:55:38,17,09,1, 12.0,1,1, 11.424, 10618.993, 675.785, 52932.724 25/06/01,07:55:38,18,09,1, 12.0,1,1, 11.424, 10619.128, 675.857, 52932.655 25/06/01,07:55:38,19,09,1, 12.0,1,1, 11.424, 10619.255, 675.896, 52932.667 25/06/01,07:55:39,00,09,1, 11.9,1,1, 11.427, 10619.252, 675.896, 52932.667 25/06/01,07:55:39,01,09,1, 11.9,1,1, 11.427, 10619.547, 675.934, 52932.615 25/06/01,07:55:39,02,09,1, 11.9,1,1, 11.427, 10619.683, 675.969, 52932.585 25/06/01,07:55:39,03,09,1, 11.9,1,1, 11.427, 10619.806, 675.998, 52932.509 25/06/01,07:55:39,04,09,1, 11.9,1,1, 11.427, 10619.963, 676.009, 52932.485 25/06/01,07:55:39,05,09,1, 11.9,1,1, 11.427, 10620.102, 675.992, 52932.364 25/06/01,07:55:39,06,09,1, 11.9,1,1, 11.427, 10620.249, 676.016, 52932.356 25/06/01,07:55:39,07,09,1, 11.9,1,1, 11.427, 10620.361, 676.004, 52932.304 25/06/01,07:55:39,08,09,1, 11.9,1,1, 11.427, 10620.503, 676.012, 52932.317 25/06/01,07:55:39,09,09,1, 11.9,1,1, 11.427, 10620.634, 675.971, 52932.212 25/06/01,07:55:39,10,09,1, 11.9,1,1, 11.427, 10620.774, 675.943, 52932.064 25/06/01,07:55:39,11,09,1, 11.9,1,1, 11.427, 10620.906, 675.915, 52932.039 25/06/01,07:55:39,12,09,1, 11.9,1,1, 11.427, 10621.059, 675.878, 52931.994 25/06/01,07:55:39,13,09,1, 11.9,1,1, 11.427, 10621.191, 675.831, 52931.767 25/06/01,07:55:39,14,09,1, 11.9,1,1, 11.427, 10621.311, 675.791, 52931.907 25/06/01,07:55:39,15,09,1, 11.9,1,1, 11.427, 10621.436, 675.711, 52931.776 25/06/01,07:55:39,16,09,1, 11.9,1,1, 11.427, 10621.535, 675.654, 52931.781 25/06/01,07:55:39,17,09,1, 11.9,1,1, 11.427, 10621.690, 675.614, 52931.754 25/06/01,07:55:39,18,09,1, 11.9,1,1, 11.427, 10621.783, 675.537, 52931.641 25/06/01,07:55:39,19,09,1, 11.9,1,1, 11.427, 10621.918, 675.446, 52931.606 25/06/01,07:55:40,00,10,1, 12.0,1,1, 11.422, 10621.914, 675.446, 52931.606 25/06/01,07:55:40,01,10,1, 12.0,1,1, 11.422, 10622.169, 675.283, 52931.417 25/06/01,07:55:40,02,10,1, 12.0,1,1, 11.422, 10622.272, 675.206, 52931.328 25/06/01,07:55:40,03,10,1, 12.0,1,1, 11.422, 10622.368, 675.104, 52931.219 25/06/01,07:55:40,04,10,1, 12.0,1,1, 11.422, 10622.505, 675.003, 52931.218 25/06/01,07:55:40,05,10,1, 12.0,1,1, 11.422, 10622.600, 674.921, 52931.099 25/06/01,07:55:40,06,10,1, 12.0,1,1, 11.422, 10622.711, 674.796, 52931.038 25/06/01,07:55:40,07,10,1, 12.0,1,1, 11.422, 10622.840, 674.712, 52930.941 25/06/01,07:55:40,08,10,1, 12.0,1,1, 11.422, 10622.900, 674.621, 52930.946 25/06/01,07:55:40,09,10,1, 12.0,1,1, 11.422, 10623.029, 674.485, 52930.789 25/06/01,07:55:40,10,10,1, 12.0,1,1, 11.422, 10623.101, 674.355, 52930.708 25/06/01,07:55:40,11,10,1, 12.0,1,1, 11.422, 10623.208, 674.224, 52930.670 25/06/01,07:55:40,12,10,1, 12.0,1,1, 11.422, 10623.277, 674.104, 52930.505 25/06/01,07:55:40,13,10,1, 12.0,1,1, 11.422, 10623.374, 674.024, 52930.489 25/06/01,07:55:40,14,10,1, 12.0,1,1, 11.422, 10623.453, 673.848, 52930.390 25/06/01,07:55:40,15,10,1, 12.0,1,1, 11.422, 10623.537, 673.725, 52930.279 25/06/01,07:55:40,16,10,1, 12.0,1,1, 11.422, 10623.636, 673.628, 52930.231 25/06/01,07:55:40,17,10,1, 12.0,1,1, 11.422, 10623.709, 673.469, 52930.090 25/06/01,07:55:40,18,10,1, 12.0,1,1, 11.422, 10623.791, 673.340, 52930.078 25/06/01,07:55:40,19,10,1, 12.0,1,1, 11.422, 10623.854, 673.208, 52930.051 25/06/01,07:55:41,00,10,1, 11.9,1,1, 11.426, 10623.850, 673.208, 52930.051 25/06/01,07:55:41,01,10,1, 11.9,1,1, 11.426, 10623.973, 672.950, 52929.825 25/06/01,07:55:41,02,10,1, 11.9,1,1, 11.426, 10624.056, 672.778, 52929.788 25/06/01,07:55:41,03,10,1, 11.9,1,1, 11.426, 10624.140, 672.660, 52929.606 25/06/01,07:55:41,04,10,1, 11.9,1,1, 11.426, 10624.222, 672.490, 52929.541 25/06/01,07:55:41,05,10,1, 11.9,1,1, 11.426, 10624.272, 672.377, 52929.417 25/06/01,07:55:41,06,10,1, 11.9,1,1, 11.426, 10624.343, 672.227, 52929.350 25/06/01,07:55:41,07,10,1, 11.9,1,1, 11.426, 10624.396, 672.086, 52929.283 25/06/01,07:55:41,08,10,1, 11.9,1,1, 11.426, 10624.454, 671.945, 52929.267 25/06/01,07:55:41,09,10,1, 11.9,1,1, 11.426, 10624.515, 671.796, 52929.172 25/06/01,07:55:41,10,10,1, 11.9,1,1, 11.426, 10624.595, 671.687, 52929.151 25/06/01,07:55:41,11,10,1, 11.9,1,1, 11.426, 10624.649, 671.541, 52929.040 25/06/01,07:55:41,12,10,1, 11.9,1,1, 11.426, 10624.709, 671.415, 52928.875 25/06/01,07:55:41,13,10,1, 11.9,1,1, 11.426, 10624.749, 671.285, 52928.827 25/06/01,07:55:41,14,10,1, 11.9,1,1, 11.426, 10624.813, 671.186, 52928.787 25/06/01,07:55:41,15,10,1, 11.9,1,1, 11.426, 10624.865, 671.022, 52928.687 25/06/01,07:55:41,16,10,1, 11.9,1,1, 11.426, 10624.932, 670.926, 52928.615 25/06/01,07:55:41,17,10,1, 11.9,1,1, 11.426, 10624.984, 670.767, 52928.430 25/06/01,07:55:41,18,10,1, 11.9,1,1, 11.426, 10625.040, 670.659, 52928.496 25/06/01,07:55:41,19,10,1, 11.9,1,1, 11.426, 10625.084, 670.545, 52928.436 25/06/01,07:55:42,00,10,1, 11.9,1,1, 11.423, 10625.076, 670.545, 52928.436 25/06/01,07:55:42,01,10,1, 11.9,1,1, 11.423, 10625.175, 670.332, 52928.282 25/06/01,07:55:42,02,10,1, 11.9,1,1, 11.423, 10625.185, 670.228, 52928.260 25/06/01,07:55:42,03,10,1, 11.9,1,1, 11.423, 10625.213, 670.144, 52928.225 25/06/01,07:55:42,04,10,1, 11.9,1,1, 11.423, 10625.274, 670.043, 52928.135 25/06/01,07:55:42,05,10,1, 11.9,1,1, 11.423, 10625.319, 669.936, 52928.118 25/06/01,07:55:42,06,10,1, 11.9,1,1, 11.423, 10625.388, 669.857, 52928.011 25/06/01,07:55:42,07,10,1, 11.9,1,1, 11.423, 10625.386, 669.757, 52927.994 25/06/01,07:55:42,08,10,1, 11.9,1,1, 11.423, 10625.443, 669.674, 52927.925 25/06/01,07:55:42,09,10,1, 11.9,1,1, 11.423, 10625.465, 669.590, 52927.909 25/06/01,07:55:42,10,10,1, 11.9,1,1, 11.423, 10625.533, 669.511, 52927.863 25/06/01,07:55:42,11,10,1, 11.9,1,1, 11.423, 10625.546, 669.436, 52927.820 25/06/01,07:55:42,12,10,1, 11.9,1,1, 11.423, 10625.608, 669.354, 52927.755 25/06/01,07:55:42,13,10,1, 11.9,1,1, 11.423, 10625.612, 669.309, 52927.741 25/06/01,07:55:42,14,10,1, 11.9,1,1, 11.423, 10625.672, 669.227, 52927.674 25/06/01,07:55:42,15,10,1, 11.9,1,1, 11.423, 10625.695, 669.178, 52927.704 25/06/01,07:55:42,16,10,1, 11.9,1,1, 11.423, 10625.691, 669.086, 52927.608 25/06/01,07:55:42,17,10,1, 11.9,1,1, 11.423, 10625.729, 669.066, 52927.544 25/06/01,07:55:42,18,10,1, 11.9,1,1, 11.423, 10625.751, 669.029, 52927.611 25/06/01,07:55:42,19,10,1, 11.9,1,1, 11.423, 10625.810, 669.000, 52927.562 25/06/01,07:55:43,00,09,1, 11.9,1,1, 11.425, 10625.802, 669.000, 52927.562 25/06/01,07:55:43,01,09,1, 11.9,1,1, 11.425, 10625.841, 668.913, 52927.304 25/06/01,07:55:43,02,09,1, 11.9,1,1, 11.425, 10625.835, 668.906, 52927.523 25/06/01,07:55:43,03,09,1, 11.9,1,1, 11.425, 10625.932, 668.889, 52927.427 25/06/01,07:55:43,04,09,1, 11.9,1,1, 11.425, 10625.925, 668.877, 52927.465 25/06/01,07:55:43,05,09,1, 11.9,1,1, 11.425, 10625.929, 668.885, 52927.423 25/06/01,07:55:43,06,09,1, 11.9,1,1, 11.425, 10625.971, 668.873, 52927.401 25/06/01,07:55:43,07,09,1, 11.9,1,1, 11.425, 10625.979, 668.886, 52927.331 25/06/01,07:55:43,08,09,1, 11.9,1,1, 11.425, 10626.012, 668.878, 52927.319 25/06/01,07:55:43,09,09,1, 11.9,1,1, 11.425, 10626.029, 668.894, 52927.412 25/06/01,07:55:43,10,09,1, 11.9,1,1, 11.425, 10626.041, 668.921, 52927.411 25/06/01,07:55:43,11,09,1, 11.9,1,1, 11.425, 10626.054, 668.927, 52927.385 25/06/01,07:55:43,12,09,1, 11.9,1,1, 11.425, 10626.052, 668.965, 52927.378 25/06/01,07:55:43,13,09,1, 11.9,1,1, 11.425, 10626.101, 668.992, 52927.364 25/06/01,07:55:43,14,09,1, 11.9,1,1, 11.425, 10626.124, 669.025, 52927.359 25/06/01,07:55:43,15,09,1, 11.9,1,1, 11.425, 10626.123, 669.072, 52927.404 25/06/01,07:55:43,16,09,1, 11.9,1,1, 11.425, 10626.154, 669.103, 52927.388 25/06/01,07:55:43,17,09,1, 11.9,1,1, 11.425, 10626.170, 669.161, 52927.443 25/06/01,07:55:43,18,09,1, 11.9,1,1, 11.425, 10626.202, 669.214, 52927.425 25/06/01,07:55:43,19,09,1, 11.9,1,1, 11.425, 10626.184, 669.231, 52927.473 25/06/01,07:55:44,00,09,1, 12.0,1,1, 11.422, 10626.178, 669.231, 52927.473 25/06/01,07:55:44,01,09,1, 12.0,1,1, 11.422, 10626.229, 669.370, 52927.389 25/06/01,07:55:44,02,09,1, 12.0,1,1, 11.422, 10626.234, 669.420, 52927.473 25/06/01,07:55:44,03,09,1, 12.0,1,1, 11.422, 10626.234, 669.503, 52927.514 25/06/01,07:55:44,04,09,1, 12.0,1,1, 11.422, 10626.245, 669.551, 52927.452 25/06/01,07:55:44,05,09,1, 12.0,1,1, 11.422, 10626.252, 669.651, 52927.531 25/06/01,07:55:44,06,09,1, 12.0,1,1, 11.422, 10626.275, 669.718, 52927.508 25/06/01,07:55:44,07,09,1, 12.0,1,1, 11.422, 10626.253, 669.788, 52927.541 25/06/01,07:55:44,08,09,1, 12.0,1,1, 11.422, 10626.273, 669.907, 52927.604 25/06/01,07:55:44,09,09,1, 12.0,1,1, 11.422, 10626.292, 669.976, 52927.641 25/06/01,07:55:44,10,09,1, 12.0,1,1, 11.422, 10626.284, 670.097, 52927.695 25/06/01,07:55:44,11,09,1, 12.0,1,1, 11.422, 10626.289, 670.178, 52927.652 25/06/01,07:55:44,12,09,1, 12.0,1,1, 11.422, 10626.307, 670.284, 52927.710 25/06/01,07:55:44,13,09,1, 12.0,1,1, 11.422, 10626.317, 670.369, 52927.699 25/06/01,07:55:44,14,09,1, 12.0,1,1, 11.422, 10626.317, 670.467, 52927.736 25/06/01,07:55:44,15,09,1, 12.0,1,1, 11.422, 10626.357, 670.592, 52927.735 25/06/01,07:55:44,16,09,1, 12.0,1,1, 11.422, 10626.351, 670.719, 52927.802 25/06/01,07:55:44,17,09,1, 12.0,1,1, 11.422, 10626.351, 670.784, 52927.843 25/06/01,07:55:44,18,09,1, 12.0,1,1, 11.422, 10626.362, 670.911, 52927.876 25/06/01,07:55:44,19,09,1, 12.0,1,1, 11.422, 10626.378, 671.006, 52927.934 25/06/01,07:55:45,00,08,1, 11.9,1,1, 11.421, 10626.370, 671.006, 52927.934 25/06/01,07:55:45,01,08,1, 11.9,1,1, 11.421, 10626.374, 671.244, 52927.985 25/06/01,07:55:45,02,08,1, 11.9,1,1, 11.421, 10626.385, 671.368, 52928.018 25/06/01,07:55:45,03,08,1, 11.9,1,1, 11.421, 10626.382, 671.484, 52928.025 25/06/01,07:55:45,04,08,1, 11.9,1,1, 11.421, 10626.386, 671.593, 52928.066 25/06/01,07:55:45,05,08,1, 11.9,1,1, 11.421, 10626.403, 671.734, 52928.161 25/06/01,07:55:45,06,08,1, 11.9,1,1, 11.421, 10626.385, 671.852, 52928.148 25/06/01,07:55:45,07,08,1, 11.9,1,1, 11.421, 10626.371, 671.986, 52928.176 25/06/01,07:55:45,08,08,1, 11.9,1,1, 11.421, 10626.405, 672.101, 52928.230 25/06/01,07:55:45,09,08,1, 11.9,1,1, 11.421, 10626.395, 672.223, 52928.223 25/06/01,07:55:45,10,08,1, 11.9,1,1, 11.421, 10626.392, 672.334, 52928.365 25/06/01,07:55:45,11,08,1, 11.9,1,1, 11.421, 10626.409, 672.456, 52928.328 25/06/01,07:55:45,12,08,1, 11.9,1,1, 11.421, 10626.415, 672.577, 52928.367 25/06/01,07:55:45,13,08,1, 11.9,1,1, 11.421, 10626.395, 672.707, 52928.453 25/06/01,07:55:45,14,08,1, 11.9,1,1, 11.421, 10626.371, 672.835, 52928.522 25/06/01,07:55:45,15,08,1, 11.9,1,1, 11.421, 10626.381, 672.939, 52928.493 25/06/01,07:55:45,16,08,1, 11.9,1,1, 11.421, 10626.371, 673.054, 52928.599 25/06/01,07:55:45,17,08,1, 11.9,1,1, 11.421, 10626.341, 673.167, 52928.627 25/06/01,07:55:45,18,08,1, 11.9,1,1, 11.421, 10626.347, 673.285, 52928.618 25/06/01,07:55:45,19,08,1, 11.9,1,1, 11.421, 10626.320, 673.417, 52928.680 25/06/01,07:55:46,00,09,1, 11.9,1,1, 11.426, 10626.311, 673.417, 52928.680 25/06/01,07:55:46,01,09,1, 11.9,1,1, 11.426, 10626.309, 673.678, 52928.760 25/06/01,07:55:46,02,09,1, 11.9,1,1, 11.426, 10626.292, 673.789, 52928.812 25/06/01,07:55:46,03,09,1, 11.9,1,1, 11.426, 10626.272, 673.888, 52928.848 25/06/01,07:55:46,04,09,1, 11.9,1,1, 11.426, 10626.267, 673.989, 52928.811 25/06/01,07:55:46,05,09,1, 11.9,1,1, 11.426, 10626.251, 674.148, 52928.937 25/06/01,07:55:46,06,09,1, 11.9,1,1, 11.426, 10626.198, 674.236, 52928.968 25/06/01,07:55:46,07,09,1, 11.9,1,1, 11.426, 10626.200, 674.353, 52928.908 25/06/01,07:55:46,08,09,1, 11.9,1,1, 11.426, 10626.212, 674.445, 52928.969 25/06/01,07:55:46,09,09,1, 11.9,1,1, 11.426, 10626.177, 674.570, 52929.019 25/06/01,07:55:46,10,09,1, 11.9,1,1, 11.426, 10626.153, 674.660, 52929.086 25/06/01,07:55:46,11,09,1, 11.9,1,1, 11.426, 10626.133, 674.766, 52929.102 25/06/01,07:55:46,12,09,1, 11.9,1,1, 11.426, 10626.116, 674.882, 52929.177 25/06/01,07:55:46,13,09,1, 11.9,1,1, 11.426, 10626.071, 674.953, 52929.122 25/06/01,07:55:46,14,09,1, 11.9,1,1, 11.426, 10626.077, 675.045, 52929.109 25/06/01,07:55:46,15,09,1, 11.9,1,1, 11.426, 10626.053, 675.132, 52929.187 25/06/01,07:55:46,16,09,1, 11.9,1,1, 11.426, 10626.055, 675.230, 52929.301 25/06/01,07:55:46,17,09,1, 11.9,1,1, 11.426, 10625.979, 675.334, 52929.314 25/06/01,07:55:46,18,09,1, 11.9,1,1, 11.426, 10625.950, 675.395, 52929.315 25/06/01,07:55:46,19,09,1, 11.9,1,1, 11.426, 10625.955, 675.478, 52929.328 25/06/01,07:55:47,00,09,1, 11.9,1,1, 11.422, 10625.952, 675.478, 52929.328 25/06/01,07:55:47,01,09,1, 11.9,1,1, 11.422, 10625.837, 675.633, 52929.343 25/06/01,07:55:47,02,09,1, 11.9,1,1, 11.422, 10625.837, 675.687, 52929.373 25/06/01,07:55:47,03,09,1, 11.9,1,1, 11.422, 10625.825, 675.783, 52929.422 25/06/01,07:55:47,04,09,1, 11.9,1,1, 11.422, 10625.748, 675.828, 52929.410 25/06/01,07:55:47,05,09,1, 11.9,1,1, 11.422, 10625.754, 675.891, 52929.465 25/06/01,07:55:47,06,09,1, 11.9,1,1, 11.422, 10625.716, 675.924, 52929.441 25/06/01,07:55:47,07,09,1, 11.9,1,1, 11.422, 10625.691, 675.969, 52929.468 25/06/01,07:55:47,08,09,1, 11.9,1,1, 11.422, 10625.663, 676.022, 52929.486 25/06/01,07:55:47,09,09,1, 11.9,1,1, 11.422, 10625.627, 676.046, 52929.461 25/06/01,07:55:47,10,09,1, 11.9,1,1, 11.422, 10625.604, 676.072, 52929.528 25/06/01,07:55:47,11,09,1, 11.9,1,1, 11.422, 10625.549, 676.117, 52929.550 25/06/01,07:55:47,12,09,1, 11.9,1,1, 11.422, 10625.518, 676.160, 52929.529 25/06/01,07:55:47,13,09,1, 11.9,1,1, 11.422, 10625.490, 676.167, 52929.554 25/06/01,07:55:47,14,09,1, 11.9,1,1, 11.422, 10625.489, 676.183, 52929.597 25/06/01,07:55:47,15,09,1, 11.9,1,1, 11.422, 10625.471, 676.195, 52929.510 25/06/01,07:55:47,16,09,1, 11.9,1,1, 11.422, 10625.435, 676.216, 52929.630 25/06/01,07:55:47,17,09,1, 11.9,1,1, 11.422, 10625.359, 676.200, 52929.582 25/06/01,07:55:47,18,09,1, 11.9,1,1, 11.422, 10625.343, 676.195, 52929.589 25/06/01,07:55:47,19,09,1, 11.9,1,1, 11.422, 10625.340, 676.218, 52929.650 25/06/01,07:55:48,00,09,1, 11.9,1,1, 11.422, 10625.335, 676.218, 52929.650 25/06/01,07:55:48,01,09,1, 11.9,1,1, 11.422, 10625.278, 676.181, 52929.511 25/06/01,07:55:48,02,09,1, 11.9,1,1, 11.422, 10625.214, 676.174, 52929.598 25/06/01,07:55:48,03,09,1, 11.9,1,1, 11.422, 10625.223, 676.142, 52929.565 25/06/01,07:55:48,04,09,1, 11.9,1,1, 11.422, 10625.160, 676.122, 52929.494 25/06/01,07:55:48,05,09,1, 11.9,1,1, 11.422, 10625.145, 676.107, 52929.572 25/06/01,07:55:48,06,09,1, 11.9,1,1, 11.422, 10625.115, 676.087, 52929.550 25/06/01,07:55:48,07,09,1, 11.9,1,1, 11.422, 10625.105, 676.044, 52929.464 25/06/01,07:55:48,08,09,1, 11.9,1,1, 11.422, 10625.079, 675.983, 52929.500 25/06/01,07:55:48,09,09,1, 11.9,1,1, 11.422, 10625.026, 675.930, 52929.481 25/06/01,07:55:48,10,09,1, 11.9,1,1, 11.422, 10625.030, 675.896, 52929.563 25/06/01,07:55:48,11,09,1, 11.9,1,1, 11.422, 10624.998, 675.828, 52929.519 25/06/01,07:55:48,12,09,1, 11.9,1,1, 11.422, 10624.984, 675.774, 52929.428 25/06/01,07:55:48,13,09,1, 11.9,1,1, 11.422, 10624.963, 675.720, 52929.519 25/06/01,07:55:48,14,09,1, 11.9,1,1, 11.422, 10624.926, 675.645, 52929.423 25/06/01,07:55:48,15,09,1, 11.9,1,1, 11.422, 10624.901, 675.581, 52929.441 25/06/01,07:55:48,16,09,1, 11.9,1,1, 11.422, 10624.917, 675.500, 52929.412 25/06/01,07:55:48,17,09,1, 11.9,1,1, 11.422, 10624.880, 675.402, 52929.347 25/06/01,07:55:48,18,09,1, 11.9,1,1, 11.422, 10624.873, 675.337, 52929.335 25/06/01,07:55:48,19,09,1, 11.9,1,1, 11.422, 10624.863, 675.270, 52929.357 25/06/01,07:55:49,00,09,1, 12.0,1,1, 11.424, 10624.859, 675.270, 52929.357 25/06/01,07:55:49,01,09,1, 12.0,1,1, 11.424, 10624.800, 675.080, 52929.320 25/06/01,07:55:49,02,09,1, 12.0,1,1, 11.424, 10624.803, 674.975, 52929.261 25/06/01,07:55:49,03,09,1, 12.0,1,1, 11.424, 10624.785, 674.887, 52929.266 25/06/01,07:55:49,04,09,1, 12.0,1,1, 11.424, 10624.772, 674.767, 52929.266 25/06/01,07:55:49,05,09,1, 12.0,1,1, 11.424, 10624.754, 674.657, 52929.211 25/06/01,07:55:49,06,09,1, 12.0,1,1, 11.424, 10624.793, 674.559, 52929.193 25/06/01,07:55:49,07,09,1, 12.0,1,1, 11.424, 10624.769, 674.436, 52929.181 25/06/01,07:55:49,08,09,1, 12.0,1,1, 11.424, 10624.735, 674.316, 52929.121 25/06/01,07:55:49,09,09,1, 12.0,1,1, 11.424, 10624.753, 674.196, 52929.130 25/06/01,07:55:49,10,09,1, 12.0,1,1, 11.424, 10624.743, 674.073, 52929.028 25/06/01,07:55:49,11,09,1, 12.0,1,1, 11.424, 10624.736, 673.918, 52928.992 25/06/01,07:55:49,12,09,1, 12.0,1,1, 11.424, 10624.741, 673.777, 52928.987 25/06/01,07:55:49,13,09,1, 12.0,1,1, 11.424, 10624.740, 673.662, 52928.961 25/06/01,07:55:49,14,09,1, 12.0,1,1, 11.424, 10624.754, 673.537, 52928.887 25/06/01,07:55:49,15,09,1, 12.0,1,1, 11.424, 10624.758, 673.379, 52928.850 25/06/01,07:55:49,16,09,1, 12.0,1,1, 11.424, 10624.738, 673.229, 52928.865 25/06/01,07:55:49,17,09,1, 12.0,1,1, 11.424, 10624.748, 673.084, 52928.817 25/06/01,07:55:49,18,09,1, 12.0,1,1, 11.424, 10624.764, 672.933, 52928.833 25/06/01,07:55:49,19,09,1, 12.0,1,1, 11.424, 10624.761, 672.785, 52928.823 25/06/01,07:55:50,00,09,1, 11.9,1,1, 11.426, 10624.759, 672.785, 52928.823 25/06/01,07:55:50,01,09,1, 11.9,1,1, 11.426, 10624.789, 672.482, 52928.709 25/06/01,07:55:50,02,09,1, 11.9,1,1, 11.426, 10624.785, 672.312, 52928.612 25/06/01,07:55:50,03,09,1, 11.9,1,1, 11.426, 10624.814, 672.165, 52928.555 25/06/01,07:55:50,04,09,1, 11.9,1,1, 11.426, 10624.836, 671.988, 52928.571 25/06/01,07:55:50,05,09,1, 11.9,1,1, 11.426, 10624.837, 671.826, 52928.486 25/06/01,07:55:50,06,09,1, 11.9,1,1, 11.426, 10624.860, 671.674, 52928.517 25/06/01,07:55:50,07,09,1, 11.9,1,1, 11.426, 10624.870, 671.489, 52928.553 25/06/01,07:55:50,08,09,1, 11.9,1,1, 11.426, 10624.880, 671.332, 52928.412 25/06/01,07:55:50,09,09,1, 11.9,1,1, 11.426, 10624.891, 671.187, 52928.475 25/06/01,07:55:50,10,09,1, 11.9,1,1, 11.426, 10624.909, 670.971, 52928.305 25/06/01,07:55:50,11,09,1, 11.9,1,1, 11.426, 10624.957, 670.842, 52928.364 25/06/01,07:55:50,12,09,1, 11.9,1,1, 11.426, 10624.946, 670.647, 52928.350 25/06/01,07:55:50,13,09,1, 11.9,1,1, 11.426, 10625.011, 670.464, 52928.261 25/06/01,07:55:50,14,09,1, 11.9,1,1, 11.426, 10625.010, 670.300, 52928.215 25/06/01,07:55:50,15,09,1, 11.9,1,1, 11.426, 10625.033, 670.143, 52928.256 25/06/01,07:55:50,16,09,1, 11.9,1,1, 11.426, 10625.081, 669.948, 52928.094 25/06/01,07:55:50,17,09,1, 11.9,1,1, 11.426, 10625.095, 669.772, 52928.108 25/06/01,07:55:50,18,09,1, 11.9,1,1, 11.426, 10625.124, 669.580, 52928.085 25/06/01,07:55:50,19,09,1, 11.9,1,1, 11.426, 10625.143, 669.441, 52928.082 25/06/01,07:55:51,00,09,1, 11.9,1,1, 11.426, 10625.135, 669.441, 52928.082 25/06/01,07:55:51,01,09,1, 11.9,1,1, 11.426, 10625.237, 669.057, 52928.048 25/06/01,07:55:51,02,09,1, 11.9,1,1, 11.426, 10625.242, 668.893, 52928.031 25/06/01,07:55:51,03,09,1, 11.9,1,1, 11.426, 10625.276, 668.718, 52927.934 25/06/01,07:55:51,04,09,1, 11.9,1,1, 11.426, 10625.308, 668.517, 52927.945 25/06/01,07:55:51,05,09,1, 11.9,1,1, 11.426, 10625.344, 668.335, 52927.938 25/06/01,07:55:51,06,09,1, 11.9,1,1, 11.426, 10625.385, 668.143, 52927.957 25/06/01,07:55:51,07,09,1, 11.9,1,1, 11.426, 10625.425, 667.992, 52927.866 25/06/01,07:55:51,08,09,1, 11.9,1,1, 11.426, 10625.464, 667.814, 52927.935 25/06/01,07:55:51,09,09,1, 11.9,1,1, 11.426, 10625.485, 667.598, 52927.877 25/06/01,07:55:51,10,09,1, 11.9,1,1, 11.426, 10625.525, 667.438, 52927.844 25/06/01,07:55:51,11,09,1, 11.9,1,1, 11.426, 10625.584, 667.245, 52927.762 25/06/01,07:55:51,12,09,1, 11.9,1,1, 11.426, 10625.595, 667.085, 52927.788 25/06/01,07:55:51,13,09,1, 11.9,1,1, 11.426, 10625.632, 666.896, 52927.738 25/06/01,07:55:51,14,09,1, 11.9,1,1, 11.426, 10625.686, 666.744, 52927.734 25/06/01,07:55:51,15,09,1, 11.9,1,1, 11.426, 10625.722, 666.564, 52927.710 25/06/01,07:55:51,16,09,1, 11.9,1,1, 11.426, 10625.746, 666.375, 52927.685 25/06/01,07:55:51,17,09,1, 11.9,1,1, 11.426, 10625.804, 666.217, 52927.684 25/06/01,07:55:51,18,09,1, 11.9,1,1, 11.426, 10625.826, 666.040, 52927.689 25/06/01,07:55:51,19,09,1, 11.9,1,1, 11.426, 10625.880, 665.869, 52927.657 25/06/01,07:55:52,00,09,1, 11.9,1,1, 11.422, 10625.877, 665.869, 52927.657 25/06/01,07:55:52,01,09,1, 11.9,1,1, 11.422, 10625.960, 665.499, 52927.632 25/06/01,07:55:52,02,09,1, 11.9,1,1, 11.422, 10626.006, 665.342, 52927.652 25/06/01,07:55:52,03,09,1, 11.9,1,1, 11.422, 10626.038, 665.155, 52927.612 25/06/01,07:55:52,04,09,1, 11.9,1,1, 11.422, 10626.109, 664.994, 52927.575 25/06/01,07:55:52,05,09,1, 11.9,1,1, 11.422, 10626.109, 664.815, 52927.594 25/06/01,07:55:52,06,09,1, 11.9,1,1, 11.422, 10626.157, 664.672, 52927.609 25/06/01,07:55:52,07,09,1, 11.9,1,1, 11.422, 10626.195, 664.531, 52927.626 25/06/01,07:55:52,08,09,1, 11.9,1,1, 11.422, 10626.231, 664.364, 52927.612 25/06/01,07:55:52,09,09,1, 11.9,1,1, 11.422, 10626.291, 664.208, 52927.643 25/06/01,07:55:52,10,09,1, 11.9,1,1, 11.422, 10626.338, 664.045, 52927.664 25/06/01,07:55:52,11,09,1, 11.9,1,1, 11.422, 10626.355, 663.871, 52927.656 25/06/01,07:55:52,12,09,1, 11.9,1,1, 11.422, 10626.460, 663.725, 52927.532 25/06/01,07:55:52,13,09,1, 11.9,1,1, 11.422, 10626.512, 663.591, 52927.712 25/06/01,07:55:52,14,09,1, 11.9,1,1, 11.422, 10626.546, 663.412, 52927.663 25/06/01,07:55:52,15,09,1, 11.9,1,1, 11.422, 10626.575, 663.278, 52927.678 25/06/01,07:55:52,16,09,1, 11.9,1,1, 11.422, 10626.647, 663.127, 52927.714 25/06/01,07:55:52,17,09,1, 11.9,1,1, 11.422, 10626.699, 662.984, 52927.649 25/06/01,07:55:52,18,09,1, 11.9,1,1, 11.422, 10626.765, 662.838, 52927.675 25/06/01,07:55:52,19,09,1, 11.9,1,1, 11.422, 10626.803, 662.691, 52927.705 25/06/01,07:55:53,00,10,1, 11.9,1,1, 11.426, 10626.795, 662.691, 52927.705 25/06/01,07:55:53,01,10,1, 11.9,1,1, 11.426, 10626.924, 662.424, 52927.704 25/06/01,07:55:53,02,10,1, 11.9,1,1, 11.426, 10626.995, 662.262, 52927.643 25/06/01,07:55:53,03,10,1, 11.9,1,1, 11.426, 10627.036, 662.128, 52927.618 25/06/01,07:55:53,04,10,1, 11.9,1,1, 11.426, 10627.082, 661.976, 52927.645 25/06/01,07:55:53,05,10,1, 11.9,1,1, 11.426, 10627.162, 661.870, 52927.712 25/06/01,07:55:53,06,10,1, 11.9,1,1, 11.426, 10627.185, 661.740, 52927.711 25/06/01,07:55:53,07,10,1, 11.9,1,1, 11.426, 10627.219, 661.629, 52927.763 25/06/01,07:55:53,08,10,1, 11.9,1,1, 11.426, 10627.285, 661.480, 52927.801 25/06/01,07:55:53,09,10,1, 11.9,1,1, 11.426, 10627.342, 661.353, 52927.804 25/06/01,07:55:53,10,10,1, 11.9,1,1, 11.426, 10627.395, 661.223, 52927.848 25/06/01,07:55:53,11,10,1, 11.9,1,1, 11.426, 10627.399, 661.082, 52927.819 25/06/01,07:55:53,12,10,1, 11.9,1,1, 11.426, 10627.482, 660.988, 52927.910 25/06/01,07:55:53,13,10,1, 11.9,1,1, 11.426, 10627.504, 660.859, 52927.903 25/06/01,07:55:53,14,10,1, 11.9,1,1, 11.426, 10627.580, 660.756, 52927.874 25/06/01,07:55:53,15,10,1, 11.9,1,1, 11.426, 10627.643, 660.615, 52927.984 25/06/01,07:55:53,16,10,1, 11.9,1,1, 11.426, 10627.704, 660.527, 52927.959 25/06/01,07:55:53,17,10,1, 11.9,1,1, 11.426, 10627.768, 660.399, 52928.044 25/06/01,07:55:53,18,10,1, 11.9,1,1, 11.426, 10627.799, 660.303, 52928.103 25/06/01,07:55:53,19,10,1, 11.9,1,1, 11.426, 10627.855, 660.189, 52928.101 25/06/01,07:55:54,00,10,1, 11.9,1,1, 11.428, 10627.847, 660.189, 52928.101 25/06/01,07:55:54,01,10,1, 11.9,1,1, 11.428, 10627.967, 659.990, 52928.175 25/06/01,07:55:54,02,10,1, 11.9,1,1, 11.428, 10628.039, 659.891, 52928.186 25/06/01,07:55:54,03,10,1, 11.9,1,1, 11.428, 10628.075, 659.816, 52928.215 25/06/01,07:55:54,04,10,1, 11.9,1,1, 11.428, 10628.105, 659.693, 52928.260 25/06/01,07:55:54,05,10,1, 11.9,1,1, 11.428, 10628.170, 659.611, 52928.335 25/06/01,07:55:54,06,10,1, 11.9,1,1, 11.428, 10628.225, 659.498, 52928.313 25/06/01,07:55:54,07,10,1, 11.9,1,1, 11.428, 10628.289, 659.415, 52928.443 25/06/01,07:55:54,08,10,1, 11.9,1,1, 11.428, 10628.330, 659.321, 52928.477 25/06/01,07:55:54,09,10,1, 11.9,1,1, 11.428, 10628.385, 659.236, 52928.444 25/06/01,07:55:54,10,10,1, 11.9,1,1, 11.428, 10628.425, 659.147, 52928.504 25/06/01,07:55:54,11,10,1, 11.9,1,1, 11.428, 10628.459, 659.058, 52928.536 25/06/01,07:55:54,12,10,1, 11.9,1,1, 11.428, 10628.540, 658.987, 52928.592 25/06/01,07:55:54,13,10,1, 11.9,1,1, 11.428, 10628.573, 658.908, 52928.603 25/06/01,07:55:54,14,10,1, 11.9,1,1, 11.428, 10628.624, 658.845, 52928.709 25/06/01,07:55:54,15,10,1, 11.9,1,1, 11.428, 10628.691, 658.781, 52928.705 25/06/01,07:55:54,16,10,1, 11.9,1,1, 11.428, 10628.710, 658.730, 52928.763 25/06/01,07:55:54,17,10,1, 11.9,1,1, 11.428, 10628.749, 658.656, 52928.845 25/06/01,07:55:54,18,10,1, 11.9,1,1, 11.428, 10628.775, 658.591, 52928.910 25/06/01,07:55:54,19,10,1, 11.9,1,1, 11.428, 10628.833, 658.519, 52928.907 25/06/01,07:55:55,00,10,1, 11.9,1,1, 11.426, 10628.831, 658.519, 52928.907 25/06/01,07:55:55,01,10,1, 11.9,1,1, 11.426, 10628.929, 658.427, 52929.063 25/06/01,07:55:55,02,10,1, 11.9,1,1, 11.426, 10628.942, 658.412, 52929.079 25/06/01,07:55:55,03,10,1, 11.9,1,1, 11.426, 10628.974, 658.365, 52929.211 25/06/01,07:55:55,04,10,1, 11.9,1,1, 11.426, 10628.998, 658.318, 52929.185 25/06/01,07:55:55,05,10,1, 11.9,1,1, 11.426, 10629.064, 658.281, 52929.262 25/06/01,07:55:55,06,10,1, 11.9,1,1, 11.426, 10629.078, 658.229, 52929.307 25/06/01,07:55:55,07,10,1, 11.9,1,1, 11.426, 10629.104, 658.205, 52929.346 25/06/01,07:55:55,08,10,1, 11.9,1,1, 11.426, 10629.123, 658.185, 52929.428 25/06/01,07:55:55,09,10,1, 11.9,1,1, 11.426, 10629.181, 658.177, 52929.552 25/06/01,07:55:55,10,10,1, 11.9,1,1, 11.426, 10629.157, 658.153, 52929.605 25/06/01,07:55:55,11,10,1, 11.9,1,1, 11.426, 10629.207, 658.116, 52929.560 25/06/01,07:55:55,12,10,1, 11.9,1,1, 11.426, 10629.229, 658.106, 52929.682 25/06/01,07:55:55,13,10,1, 11.9,1,1, 11.426, 10629.245, 658.113, 52929.763 25/06/01,07:55:55,14,10,1, 11.9,1,1, 11.426, 10629.277, 658.092, 52929.848 25/06/01,07:55:55,15,10,1, 11.9,1,1, 11.426, 10629.302, 658.098, 52929.859 25/06/01,07:55:55,16,10,1, 11.9,1,1, 11.426, 10629.334, 658.099, 52930.006 25/06/01,07:55:55,17,10,1, 11.9,1,1, 11.426, 10629.346, 658.108, 52930.097 25/06/01,07:55:55,18,10,1, 11.9,1,1, 11.426, 10629.355, 658.128, 52930.108 25/06/01,07:55:55,19,10,1, 11.9,1,1, 11.426, 10629.357, 658.095, 52930.186 25/06/01,07:55:56,00,10,1, 11.9,1,1, 11.429, 10629.349, 658.095, 52930.186 25/06/01,07:55:56,01,10,1, 11.9,1,1, 11.429, 10629.412, 658.098, 52930.317 25/06/01,07:55:56,02,10,1, 11.9,1,1, 11.429, 10629.403, 658.137, 52930.342 25/06/01,07:55:56,03,10,1, 11.9,1,1, 11.429, 10629.410, 658.134, 52930.515 25/06/01,07:55:56,04,10,1, 11.9,1,1, 11.429, 10629.422, 658.152, 52930.582 25/06/01,07:55:56,05,10,1, 11.9,1,1, 11.429, 10629.406, 658.184, 52930.661 25/06/01,07:55:56,06,10,1, 11.9,1,1, 11.429, 10629.410, 658.168, 52930.749 25/06/01,07:55:56,07,10,1, 11.9,1,1, 11.429, 10629.406, 658.197, 52930.801 25/06/01,07:55:56,08,10,1, 11.9,1,1, 11.429, 10629.396, 658.228, 52930.856 25/06/01,07:55:56,09,10,1, 11.9,1,1, 11.429, 10629.399, 658.252, 52930.933 25/06/01,07:55:56,10,10,1, 11.9,1,1, 11.429, 10629.413, 658.299, 52931.079 25/06/01,07:55:56,11,10,1, 11.9,1,1, 11.429, 10629.404, 658.317, 52931.089 25/06/01,07:55:56,12,10,1, 11.9,1,1, 11.429, 10629.376, 658.348, 52931.184 25/06/01,07:55:56,13,10,1, 11.9,1,1, 11.429, 10629.397, 658.383, 52931.347 25/06/01,07:55:56,14,10,1, 11.9,1,1, 11.429, 10629.379, 658.444, 52931.370 25/06/01,07:55:56,15,10,1, 11.9,1,1, 11.429, 10629.373, 658.465, 52931.411 25/06/01,07:55:56,16,10,1, 11.9,1,1, 11.429, 10629.335, 658.503, 52931.516 25/06/01,07:55:56,17,10,1, 11.9,1,1, 11.429, 10629.308, 658.549, 52931.501 25/06/01,07:55:56,18,10,1, 11.9,1,1, 11.429, 10629.317, 658.590, 52931.603 25/06/01,07:55:56,19,10,1, 11.9,1,1, 11.429, 10629.268, 658.632, 52931.746 25/06/01,07:55:57,00,10,1, 11.9,1,1, 11.433, 10629.265, 658.632, 52931.746 25/06/01,07:55:57,01,10,1, 11.9,1,1, 11.433, 10629.236, 658.744, 52931.907 25/06/01,07:55:57,02,10,1, 11.9,1,1, 11.433, 10629.240, 659.015, 52933.007 25/06/01,07:55:57,03,10,1, 11.9,1,1, 11.433, 10629.195, 659.087, 52933.130 25/06/01,07:55:57,04,10,1, 11.9,1,1, 11.433, 10629.163, 659.146, 52933.289 25/06/01,07:55:57,05,10,1, 11.9,1,1, 11.433, 10629.147, 659.211, 52933.309 25/06/01,07:55:57,06,10,1, 11.9,1,1, 11.433, 10629.117, 659.277, 52933.405 25/06/01,07:55:57,07,10,1, 11.9,1,1, 11.433, 10629.080, 659.343, 52933.538 25/06/01,07:55:57,08,10,1, 11.9,1,1, 11.433, 10629.046, 659.407, 52933.560 25/06/01,07:55:57,09,10,1, 11.9,1,1, 11.433, 10629.004, 659.484, 52933.626 25/06/01,07:55:57,10,10,1, 11.9,1,1, 11.433, 10628.975, 659.546, 52933.799 25/06/01,07:55:57,11,10,1, 11.9,1,1, 11.433, 10628.970, 659.650, 52933.973 25/06/01,07:55:57,12,10,1, 11.9,1,1, 11.433, 10628.902, 659.698, 52933.847 25/06/01,07:55:57,13,10,1, 11.9,1,1, 11.433, 10628.856, 659.799, 52934.019 25/06/01,07:55:57,14,10,1, 11.9,1,1, 11.433, 10628.811, 659.852, 52934.137 25/06/01,07:55:57,15,10,1, 11.9,1,1, 11.433, 10628.773, 659.923, 52934.211 25/06/01,07:55:57,16,10,1, 11.9,1,1, 11.433, 10628.720, 660.000, 52934.289 25/06/01,07:55:57,17,10,1, 11.9,1,1, 11.433, 10628.667, 660.055, 52934.353 25/06/01,07:55:57,18,10,1, 11.9,1,1, 11.433, 10628.642, 660.162, 52934.496 25/06/01,07:55:57,19,10,1, 11.9,1,1, 11.433, 10628.574, 660.248, 52934.430 25/06/01,07:55:58,00,10,1, 11.9,1,1, 11.428, 10628.573, 660.248, 52934.430 25/06/01,07:55:58,01,10,1, 11.9,1,1, 11.428, 10628.452, 660.402, 52934.599 25/06/01,07:55:58,02,10,1, 11.9,1,1, 11.428, 10628.431, 660.511, 52934.738 25/06/01,07:55:58,03,10,1, 11.9,1,1, 11.428, 10628.365, 660.565, 52934.820 25/06/01,07:55:58,04,10,1, 11.9,1,1, 11.428, 10628.295, 660.668, 52934.914 25/06/01,07:55:58,05,10,1, 11.9,1,1, 11.428, 10628.242, 660.738, 52934.985 25/06/01,07:55:58,06,10,1, 11.9,1,1, 11.428, 10628.175, 660.817, 52935.061 25/06/01,07:55:58,07,10,1, 11.9,1,1, 11.428, 10628.091, 660.911, 52935.143 25/06/01,07:55:58,08,10,1, 11.9,1,1, 11.428, 10628.031, 660.983, 52935.179 25/06/01,07:55:58,09,10,1, 11.9,1,1, 11.428, 10627.968, 661.084, 52935.294 25/06/01,07:55:58,10,10,1, 11.9,1,1, 11.428, 10627.883, 661.157, 52935.371 25/06/01,07:55:58,11,10,1, 11.9,1,1, 11.428, 10627.779, 661.253, 52935.466 25/06/01,07:55:58,12,10,1, 11.9,1,1, 11.428, 10627.730, 661.335, 52935.538 25/06/01,07:55:58,13,10,1, 11.9,1,1, 11.428, 10627.634, 661.427, 52935.636 25/06/01,07:55:58,14,10,1, 11.9,1,1, 11.428, 10627.575, 661.504, 52935.689 25/06/01,07:55:58,15,10,1, 11.9,1,1, 11.428, 10627.491, 661.585, 52935.813 25/06/01,07:55:58,16,10,1, 11.9,1,1, 11.428, 10627.416, 661.698, 52935.806 25/06/01,07:55:58,17,10,1, 11.9,1,1, 11.428, 10627.326, 661.774, 52935.979 25/06/01,07:55:58,18,10,1, 11.9,1,1, 11.428, 10627.248, 661.875, 52935.996 25/06/01,07:55:58,19,10,1, 11.9,1,1, 11.428, 10627.169, 661.967, 52936.112 25/06/01,07:55:59,00,09,1, 12.0,1,1, 11.432, 10627.162, 661.967, 52936.112 25/06/01,07:55:59,01,09,1, 12.0,1,1, 11.432, 10626.973, 662.166, 52936.252 25/06/01,07:55:59,02,09,1, 12.0,1,1, 11.432, 10626.894, 662.238, 52936.348 25/06/01,07:55:59,03,09,1, 12.0,1,1, 11.432, 10626.817, 662.361, 52936.484 25/06/01,07:55:59,04,09,1, 12.0,1,1, 11.432, 10626.726, 662.457, 52936.432 25/06/01,07:55:59,05,09,1, 12.0,1,1, 11.432, 10626.639, 662.554, 52936.580 25/06/01,07:55:59,06,09,1, 12.0,1,1, 11.432, 10626.567, 662.618, 52936.522 25/06/01,07:55:59,07,09,1, 12.0,1,1, 11.432, 10626.494, 662.714, 52936.706 25/06/01,07:55:59,08,09,1, 12.0,1,1, 11.432, 10626.376, 662.832, 52936.825 25/06/01,07:55:59,09,09,1, 12.0,1,1, 11.432, 10626.289, 662.939, 52936.895 25/06/01,07:55:59,10,09,1, 12.0,1,1, 11.432, 10626.201, 663.058, 52936.941 25/06/01,07:55:59,11,09,1, 12.0,1,1, 11.432, 10626.081, 663.160, 52937.055 25/06/01,07:55:59,12,09,1, 12.0,1,1, 11.432, 10626.008, 663.247, 52937.086 25/06/01,07:55:59,13,09,1, 12.0,1,1, 11.432, 10625.911, 663.372, 52937.141 25/06/01,07:55:59,14,09,1, 12.0,1,1, 11.432, 10625.820, 663.481, 52937.277 25/06/01,07:55:59,15,09,1, 12.0,1,1, 11.432, 10625.725, 663.598, 52937.361 25/06/01,07:55:59,16,09,1, 12.0,1,1, 11.432, 10625.629, 663.696, 52937.444 25/06/01,07:55:59,17,09,1, 12.0,1,1, 11.432, 10625.518, 663.809, 52937.479 25/06/01,07:55:59,18,09,1, 12.0,1,1, 11.432, 10625.416, 663.942, 52937.636 25/06/01,07:55:59,19,09,1, 12.0,1,1, 11.432, 10625.310, 664.042, 52937.657 25/06/01,07:56:00,00,09,1, 11.8,1,1, 11.426, 10625.310, 664.042, 52937.657 25/06/01,07:56:00,01,09,1, 11.8,1,1, 11.426, 10625.112, 664.313, 52937.911 25/06/01,07:56:00,02,09,1, 11.8,1,1, 11.426, 10624.982, 664.218, 52936.952 25/06/01,07:56:00,03,09,1, 11.8,1,1, 11.426, 10624.905, 664.310, 52936.964 25/06/01,07:56:00,04,09,1, 11.8,1,1, 11.426, 10624.810, 664.433, 52937.041 25/06/01,07:56:00,05,09,1, 11.8,1,1, 11.426, 10624.692, 664.548, 52937.095 25/06/01,07:56:00,06,09,1, 11.8,1,1, 11.426, 10624.586, 664.668, 52937.171 25/06/01,07:56:00,07,09,1, 11.8,1,1, 11.426, 10624.468, 664.823, 52937.259 25/06/01,07:56:00,08,09,1, 11.8,1,1, 11.426, 10624.377, 664.932, 52937.298 25/06/01,07:56:00,09,09,1, 11.8,1,1, 11.426, 10624.262, 665.056, 52937.469 25/06/01,07:56:00,10,09,1, 11.8,1,1, 11.426, 10624.148, 665.153, 52937.566 25/06/01,07:56:00,11,09,1, 11.8,1,1, 11.426, 10624.041, 665.287, 52937.643 25/06/01,07:56:00,12,09,1, 11.8,1,1, 11.426, 10623.915, 665.440, 52937.686 25/06/01,07:56:00,13,09,1, 11.8,1,1, 11.426, 10623.808, 665.580, 52937.696 25/06/01,07:56:00,14,09,1, 11.8,1,1, 11.426, 10623.670, 665.711, 52937.861 25/06/01,07:56:00,15,09,1, 11.8,1,1, 11.426, 10623.552, 665.836, 52937.869 25/06/01,07:56:00,16,09,1, 11.8,1,1, 11.426, 10623.460, 665.963, 52938.038 25/06/01,07:56:00,17,09,1, 11.8,1,1, 11.426, 10623.338, 666.092, 52938.096 25/06/01,07:56:00,18,09,1, 11.8,1,1, 11.426, 10623.208, 666.230, 52938.145 25/06/01,07:56:00,19,09,1, 11.8,1,1, 11.426, 10623.093, 666.364, 52938.324 25/06/01,07:56:01,00,08,1, 12.0,1,1, 11.427, 10623.090, 666.364, 52938.324 25/06/01,07:56:01,01,08,1, 12.0,1,1, 11.427, 10622.888, 666.652, 52938.450 25/06/01,07:56:01,02,08,1, 12.0,1,1, 11.427, 10622.727, 666.790, 52938.548 25/06/01,07:56:01,03,08,1, 12.0,1,1, 11.427, 10622.568, 666.942, 52938.606 25/06/01,07:56:01,04,08,1, 12.0,1,1, 11.427, 10622.459, 667.052, 52938.601 25/06/01,07:56:01,05,08,1, 12.0,1,1, 11.427, 10622.325, 667.211, 52938.800 25/06/01,07:56:01,06,08,1, 12.0,1,1, 11.427, 10622.204, 667.339, 52938.839 25/06/01,07:56:01,07,08,1, 12.0,1,1, 11.427, 10622.096, 667.500, 52938.972 25/06/01,07:56:01,08,08,1, 12.0,1,1, 11.427, 10621.957, 667.636, 52939.031 25/06/01,07:56:01,09,08,1, 12.0,1,1, 11.427, 10621.830, 667.788, 52939.118 25/06/01,07:56:01,10,08,1, 12.0,1,1, 11.427, 10621.708, 667.916, 52939.145 25/06/01,07:56:01,11,08,1, 12.0,1,1, 11.427, 10621.582, 668.048, 52939.146 25/06/01,07:56:01,12,08,1, 12.0,1,1, 11.427, 10621.435, 668.179, 52939.235 25/06/01,07:56:01,13,08,1, 12.0,1,1, 11.427, 10621.332, 668.338, 52939.344 25/06/01,07:56:01,14,08,1, 12.0,1,1, 11.427, 10621.152, 668.477, 52939.430 25/06/01,07:56:01,15,08,1, 12.0,1,1, 11.427, 10621.021, 668.599, 52939.537 25/06/01,07:56:01,16,08,1, 12.0,1,1, 11.427, 10620.888, 668.762, 52939.636 25/06/01,07:56:01,17,08,1, 12.0,1,1, 11.427, 10620.738, 668.872, 52939.655 25/06/01,07:56:01,18,08,1, 12.0,1,1, 11.427, 10620.611, 669.005, 52939.750 25/06/01,07:56:01,19,08,1, 12.0,1,1, 11.427, 10620.452, 669.157, 52939.857 25/06/01,07:56:02,00,08,1, 12.0,1,1, 11.432, 10620.445, 669.157, 52939.857 25/06/01,07:56:02,01,08,1, 12.0,1,1, 11.432, 10620.179, 669.415, 52939.925 25/06/01,07:56:02,02,08,1, 12.0,1,1, 11.432, 10619.983, 669.573, 52940.009 25/06/01,07:56:02,03,08,1, 12.0,1,1, 11.432, 10619.853, 669.697, 52940.043 25/06/01,07:56:02,04,08,1, 12.0,1,1, 11.432, 10619.694, 669.846, 52940.246 25/06/01,07:56:02,05,08,1, 12.0,1,1, 11.432, 10619.571, 669.963, 52940.299 25/06/01,07:56:02,06,08,1, 12.0,1,1, 11.432, 10619.397, 670.093, 52940.362 25/06/01,07:56:02,07,08,1, 12.0,1,1, 11.432, 10619.276, 670.243, 52940.437 25/06/01,07:56:02,08,08,1, 12.0,1,1, 11.432, 10619.094, 670.370, 52940.430 25/06/01,07:56:02,09,08,1, 12.0,1,1, 11.432, 10618.936, 670.481, 52940.562 25/06/01,07:56:02,10,08,1, 12.0,1,1, 11.432, 10618.775, 670.649, 52940.617 25/06/01,07:56:02,11,08,1, 12.0,1,1, 11.432, 10618.609, 670.760, 52940.746 25/06/01,07:56:02,12,08,1, 12.0,1,1, 11.432, 10618.461, 670.861, 52940.727 25/06/01,07:56:02,13,08,1, 12.0,1,1, 11.432, 10618.286, 671.001, 52940.863 25/06/01,07:56:02,14,08,1, 12.0,1,1, 11.432, 10618.180, 671.142, 52940.909 25/06/01,07:56:02,15,08,1, 12.0,1,1, 11.432, 10617.946, 671.249, 52940.965 25/06/01,07:56:02,16,08,1, 12.0,1,1, 11.432, 10617.810, 671.392, 52941.058 25/06/01,07:56:02,17,08,1, 12.0,1,1, 11.432, 10617.666, 671.506, 52941.032 25/06/01,07:56:02,18,08,1, 12.0,1,1, 11.432, 10617.498, 671.617, 52941.102 25/06/01,07:56:02,19,08,1, 12.0,1,1, 11.432, 10617.310, 671.747, 52941.166 25/06/01,07:56:03,00,08,1, 11.9,1,1, 11.430, 10617.307, 671.747, 52941.166 25/06/01,07:56:03,01,08,1, 11.9,1,1, 11.430, 10616.984, 671.982, 52941.277 25/06/01,07:56:03,02,08,1, 11.9,1,1, 11.430, 10616.796, 672.104, 52941.446 25/06/01,07:56:03,03,08,1, 11.9,1,1, 11.430, 10616.620, 672.227, 52941.476 25/06/01,07:56:03,04,08,1, 11.9,1,1, 11.430, 10616.460, 672.340, 52941.539 25/06/01,07:56:03,05,08,1, 11.9,1,1, 11.430, 10616.308, 672.472, 52941.644 25/06/01,07:56:03,06,08,1, 11.9,1,1, 11.430, 10616.105, 672.566, 52941.695 25/06/01,07:56:03,07,08,1, 11.9,1,1, 11.430, 10615.934, 672.706, 52941.769 25/06/01,07:56:03,08,08,1, 11.9,1,1, 11.430, 10615.752, 672.812, 52941.816 25/06/01,07:56:03,09,08,1, 11.9,1,1, 11.430, 10615.575, 672.934, 52941.824 25/06/01,07:56:03,10,08,1, 11.9,1,1, 11.430, 10615.397, 673.045, 52941.867 25/06/01,07:56:03,11,08,1, 11.9,1,1, 11.430, 10615.223, 673.152, 52942.002 25/06/01,07:56:03,12,08,1, 11.9,1,1, 11.430, 10615.029, 673.298, 52942.033 25/06/01,07:56:03,13,08,1, 11.9,1,1, 11.430, 10614.873, 673.416, 52942.131 25/06/01,07:56:03,14,08,1, 11.9,1,1, 11.430, 10614.730, 673.533, 52942.134 25/06/01,07:56:03,15,08,1, 11.9,1,1, 11.430, 10614.511, 673.641, 52942.207 25/06/01,07:56:03,16,08,1, 11.9,1,1, 11.430, 10614.334, 673.764, 52942.322 25/06/01,07:56:03,17,08,1, 11.9,1,1, 11.430, 10614.165, 673.891, 52942.329 25/06/01,07:56:03,18,08,1, 11.9,1,1, 11.430, 10613.980, 674.021, 52942.451 25/06/01,07:56:03,19,08,1, 11.9,1,1, 11.430, 10613.787, 674.147, 52942.526 25/06/01,07:56:04,00,07,1, 12.0,1,1, 11.429, 10613.786, 674.147, 52942.526 25/06/01,07:56:04,01,07,1, 12.0,1,1, 11.429, 10613.457, 674.391, 52942.549 25/06/01,07:56:04,02,07,1, 12.0,1,1, 11.429, 10613.266, 674.524, 52942.624 25/06/01,07:56:04,03,07,1, 12.0,1,1, 11.429, 10613.092, 674.627, 52942.643 25/06/01,07:56:04,04,07,1, 12.0,1,1, 11.429, 10612.900, 674.804, 52942.812 25/06/01,07:56:04,05,07,1, 12.0,1,1, 11.429, 10612.748, 674.905, 52942.861 25/06/01,07:56:04,06,07,1, 12.0,1,1, 11.429, 10612.563, 675.058, 52942.904 25/06/01,07:56:04,07,07,1, 12.0,1,1, 11.429, 10612.403, 675.160, 52942.955 25/06/01,07:56:04,08,07,1, 12.0,1,1, 11.429, 10612.213, 675.283, 52943.069 25/06/01,07:56:04,09,07,1, 12.0,1,1, 11.429, 10612.017, 675.422, 52943.052 25/06/01,07:56:04,10,07,1, 12.0,1,1, 11.429, 10611.842, 675.549, 52943.120 25/06/01,07:56:04,11,07,1, 12.0,1,1, 11.429, 10611.679, 675.708, 52943.211 25/06/01,07:56:04,12,07,1, 12.0,1,1, 11.429, 10611.503, 675.840, 52943.208 25/06/01,07:56:04,13,07,1, 12.0,1,1, 11.429, 10611.313, 675.961, 52943.281 25/06/01,07:56:04,14,07,1, 12.0,1,1, 11.429, 10611.131, 676.144, 52943.373 25/06/01,07:56:04,15,07,1, 12.0,1,1, 11.429, 10610.989, 676.250, 52943.497 25/06/01,07:56:04,16,07,1, 12.0,1,1, 11.429, 10610.814, 676.385, 52943.541 25/06/01,07:56:04,17,07,1, 12.0,1,1, 11.429, 10610.640, 676.551, 52943.519 25/06/01,07:56:04,18,07,1, 12.0,1,1, 11.429, 10610.452, 676.723, 52943.695 25/06/01,07:56:04,19,07,1, 12.0,1,1, 11.429, 10610.263, 676.825, 52943.705 25/06/01,07:56:05,00,08,1, 11.9,1,1, 11.426, 10610.256, 676.825, 52943.705 25/06/01,07:56:05,01,08,1, 11.9,1,1, 11.426, 10609.941, 677.130, 52943.877 25/06/01,07:56:05,02,08,1, 11.9,1,1, 11.426, 10609.780, 677.263, 52943.820 25/06/01,07:56:05,03,08,1, 11.9,1,1, 11.426, 10609.586, 677.433, 52943.961 25/06/01,07:56:05,04,08,1, 11.9,1,1, 11.426, 10609.439, 677.551, 52943.984 25/06/01,07:56:05,05,08,1, 11.9,1,1, 11.426, 10609.261, 677.721, 52944.076 25/06/01,07:56:05,06,08,1, 11.9,1,1, 11.426, 10609.084, 677.877, 52944.182 25/06/01,07:56:05,07,08,1, 11.9,1,1, 11.426, 10608.911, 678.020, 52944.161 25/06/01,07:56:05,08,08,1, 11.9,1,1, 11.426, 10608.743, 678.161, 52944.328 25/06/01,07:56:05,09,08,1, 11.9,1,1, 11.426, 10608.554, 678.314, 52944.304 25/06/01,07:56:05,10,08,1, 11.9,1,1, 11.426, 10608.413, 678.444, 52944.310 25/06/01,07:56:05,11,08,1, 11.9,1,1, 11.426, 10608.235, 678.618, 52944.511 25/06/01,07:56:05,12,08,1, 11.9,1,1, 11.426, 10608.084, 678.743, 52944.511 25/06/01,07:56:05,13,08,1, 11.9,1,1, 11.426, 10607.909, 678.908, 52944.515 25/06/01,07:56:05,14,08,1, 11.9,1,1, 11.426, 10607.759, 679.021, 52944.644 25/06/01,07:56:05,15,08,1, 11.9,1,1, 11.426, 10607.571, 679.190, 52944.705 25/06/01,07:56:05,16,08,1, 11.9,1,1, 11.426, 10607.433, 679.346, 52944.743 25/06/01,07:56:05,17,08,1, 11.9,1,1, 11.426, 10607.275, 679.480, 52944.811 25/06/01,07:56:05,18,08,1, 11.9,1,1, 11.426, 10607.122, 679.607, 52944.801 25/06/01,07:56:05,19,08,1, 11.9,1,1, 11.426, 10606.970, 679.762, 52944.970 25/06/01,07:56:06,00,08,1, 11.9,1,1, 11.432, 10606.968, 679.762, 52944.970 25/06/01,07:56:06,01,08,1, 11.9,1,1, 11.432, 10606.662, 680.017, 52945.032 25/06/01,07:56:06,02,08,1, 11.9,1,1, 11.432, 10606.483, 680.188, 52945.119 25/06/01,07:56:06,03,08,1, 11.9,1,1, 11.432, 10606.365, 680.328, 52945.174 25/06/01,07:56:06,04,08,1, 11.9,1,1, 11.432, 10606.231, 680.449, 52945.189 25/06/01,07:56:06,05,08,1, 11.9,1,1, 11.432, 10606.074, 680.599, 52945.252 25/06/01,07:56:06,06,08,1, 11.9,1,1, 11.432, 10605.909, 680.734, 52945.370 25/06/01,07:56:06,07,08,1, 11.9,1,1, 11.432, 10605.786, 680.872, 52945.435 25/06/01,07:56:06,08,08,1, 11.9,1,1, 11.432, 10605.675, 681.009, 52945.456 25/06/01,07:56:06,09,08,1, 11.9,1,1, 11.432, 10605.540, 681.141, 52945.568 25/06/01,07:56:06,10,08,1, 11.9,1,1, 11.432, 10605.420, 681.283, 52945.592 25/06/01,07:56:06,11,08,1, 11.9,1,1, 11.432, 10605.271, 681.430, 52945.624 25/06/01,07:56:06,12,08,1, 11.9,1,1, 11.432, 10605.142, 681.564, 52945.704 25/06/01,07:56:06,13,08,1, 11.9,1,1, 11.432, 10605.044, 681.702, 52945.768 25/06/01,07:56:06,14,08,1, 11.9,1,1, 11.432, 10604.918, 681.839, 52945.720 25/06/01,07:56:06,15,08,1, 11.9,1,1, 11.432, 10604.790, 681.979, 52945.891 25/06/01,07:56:06,16,08,1, 11.9,1,1, 11.432, 10604.663, 682.157, 52945.896 25/06/01,07:56:06,17,08,1, 11.9,1,1, 11.432, 10604.564, 682.271, 52946.058 25/06/01,07:56:06,18,08,1, 11.9,1,1, 11.432, 10604.449, 682.372, 52945.871 25/06/01,07:56:06,19,08,1, 11.9,1,1, 11.432, 10604.345, 682.536, 52946.054 25/06/01,07:56:07,00,09,1, 11.8,1,1, 11.428, 10604.340, 682.536, 52946.054 25/06/01,07:56:07,01,09,1, 11.8,1,1, 11.428, 10604.111, 682.814, 52946.214 25/06/01,07:56:07,02,09,1, 11.8,1,1, 11.428, 10604.038, 682.966, 52946.191 25/06/01,07:56:07,03,09,1, 11.8,1,1, 11.428, 10603.939, 683.097, 52946.281 25/06/01,07:56:07,04,09,1, 11.8,1,1, 11.428, 10603.862, 683.225, 52946.286 25/06/01,07:56:07,05,09,1, 11.8,1,1, 11.428, 10603.778, 683.379, 52946.326 25/06/01,07:56:07,06,09,1, 11.8,1,1, 11.428, 10603.685, 683.531, 52946.404 25/06/01,07:56:07,07,09,1, 11.8,1,1, 11.428, 10603.629, 683.695, 52946.500 25/06/01,07:56:07,08,09,1, 11.8,1,1, 11.428, 10603.547, 683.831, 52946.519 25/06/01,07:56:07,09,09,1, 11.8,1,1, 11.428, 10603.482, 683.975, 52946.563 25/06/01,07:56:07,10,09,1, 11.8,1,1, 11.428, 10603.392, 684.117, 52946.632 25/06/01,07:56:07,11,09,1, 11.8,1,1, 11.428, 10603.319, 684.283, 52946.677 25/06/01,07:56:07,12,09,1, 11.8,1,1, 11.428, 10603.246, 684.445, 52946.828 25/06/01,07:56:07,13,09,1, 11.8,1,1, 11.428, 10603.164, 684.609, 52946.786 25/06/01,07:56:07,14,09,1, 11.8,1,1, 11.428, 10603.128, 684.759, 52946.897 25/06/01,07:56:07,15,09,1, 11.8,1,1, 11.428, 10603.068, 684.880, 52946.758 25/06/01,07:56:07,16,09,1, 11.8,1,1, 11.428, 10603.010, 685.081, 52946.991 25/06/01,07:56:07,17,09,1, 11.8,1,1, 11.428, 10602.956, 685.239, 52947.048 25/06/01,07:56:07,18,09,1, 11.8,1,1, 11.428, 10602.881, 685.374, 52947.179 25/06/01,07:56:07,19,09,1, 11.8,1,1, 11.428, 10602.846, 685.540, 52947.162 25/06/01,07:56:08,00,08,1, 11.9,1,1, 11.428, 10602.838, 685.540, 52947.162 25/06/01,07:56:08,01,08,1, 11.9,1,1, 11.428, 10602.761, 685.904, 52947.290 25/06/01,07:56:08,02,08,1, 11.9,1,1, 11.428, 10602.699, 686.075, 52947.406 25/06/01,07:56:08,03,08,1, 11.9,1,1, 11.428, 10602.684, 686.247, 52947.407 25/06/01,07:56:08,04,08,1, 11.9,1,1, 11.428, 10602.628, 686.449, 52947.502 25/06/01,07:56:08,05,08,1, 11.9,1,1, 11.428, 10602.594, 686.601, 52947.548 25/06/01,07:56:08,06,08,1, 11.9,1,1, 11.428, 10602.578, 686.794, 52947.661 25/06/01,07:56:08,07,08,1, 11.9,1,1, 11.428, 10602.586, 686.975, 52947.689 25/06/01,07:56:08,08,08,1, 11.9,1,1, 11.428, 10602.537, 687.160, 52947.762 25/06/01,07:56:08,09,08,1, 11.9,1,1, 11.428, 10602.496, 687.353, 52947.824 25/06/01,07:56:08,10,08,1, 11.9,1,1, 11.428, 10602.526, 687.517, 52947.863 25/06/01,07:56:08,11,08,1, 11.9,1,1, 11.428, 10602.491, 687.732, 52948.012 25/06/01,07:56:08,12,08,1, 11.9,1,1, 11.428, 10602.480, 687.892, 52948.041 25/06/01,07:56:08,13,08,1, 11.9,1,1, 11.428, 10602.478, 688.103, 52948.073 25/06/01,07:56:08,14,08,1, 11.9,1,1, 11.428, 10602.491, 688.289, 52948.212 25/06/01,07:56:08,15,08,1, 11.9,1,1, 11.428, 10602.482, 688.460, 52948.202 25/06/01,07:56:08,16,08,1, 11.9,1,1, 11.428, 10602.467, 688.669, 52948.219 25/06/01,07:56:08,17,08,1, 11.9,1,1, 11.428, 10602.460, 688.835, 52948.332 25/06/01,07:56:08,18,08,1, 11.9,1,1, 11.428, 10602.481, 689.058, 52948.380 25/06/01,07:56:08,19,08,1, 11.9,1,1, 11.428, 10602.489, 689.210, 52948.466 25/06/01,07:56:09,00,08,1, 11.9,1,1, 11.431, 10602.487, 689.210, 52948.466 25/06/01,07:56:09,01,08,1, 11.9,1,1, 11.431, 10602.494, 689.651, 52948.620 25/06/01,07:56:09,02,08,1, 11.9,1,1, 11.431, 10602.488, 689.846, 52948.627 25/06/01,07:56:09,03,08,1, 11.9,1,1, 11.431, 10602.510, 690.043, 52948.688 25/06/01,07:56:09,04,08,1, 11.9,1,1, 11.431, 10602.522, 690.206, 52948.748 25/06/01,07:56:09,05,08,1, 11.9,1,1, 11.431, 10602.546, 690.428, 52948.823 25/06/01,07:56:09,06,08,1, 11.9,1,1, 11.431, 10602.547, 690.613, 52948.900 25/06/01,07:56:09,07,08,1, 11.9,1,1, 11.431, 10602.582, 690.800, 52948.841 25/06/01,07:56:09,08,08,1, 11.9,1,1, 11.431, 10602.595, 691.005, 52948.979 25/06/01,07:56:09,09,08,1, 11.9,1,1, 11.431, 10602.615, 691.193, 52949.013 25/06/01,07:56:09,10,08,1, 11.9,1,1, 11.431, 10602.620, 691.376, 52949.029 25/06/01,07:56:09,11,08,1, 11.9,1,1, 11.431, 10602.683, 691.577, 52949.108 25/06/01,07:56:09,12,08,1, 11.9,1,1, 11.431, 10602.716, 691.764, 52949.188 25/06/01,07:56:09,13,08,1, 11.9,1,1, 11.431, 10602.740, 691.963, 52949.273 25/06/01,07:56:09,14,08,1, 11.9,1,1, 11.431, 10602.745, 692.161, 52949.318 25/06/01,07:56:09,15,08,1, 11.9,1,1, 11.431, 10602.761, 692.317, 52949.379 25/06/01,07:56:09,16,08,1, 11.9,1,1, 11.431, 10602.819, 692.505, 52949.414 25/06/01,07:56:09,17,08,1, 11.9,1,1, 11.431, 10602.808, 692.704, 52949.477 25/06/01,07:56:09,18,08,1, 11.9,1,1, 11.431, 10602.867, 692.868, 52949.546 25/06/01,07:56:09,19,08,1, 11.9,1,1, 11.431, 10602.899, 693.044, 52949.596 25/06/01,07:56:10,00,10,1, 12.0,1,1, 11.428, 10602.896, 693.044, 52949.596 25/06/01,07:56:10,01,10,1, 12.0,1,1, 11.428, 10603.010, 693.378, 52949.698 25/06/01,07:56:10,02,10,1, 12.0,1,1, 11.428, 10603.047, 693.570, 52949.743 25/06/01,07:56:10,03,10,1, 12.0,1,1, 11.428, 10603.092, 693.721, 52949.805 25/06/01,07:56:10,04,10,1, 12.0,1,1, 11.428, 10603.097, 693.902, 52949.852 25/06/01,07:56:10,05,10,1, 12.0,1,1, 11.428, 10603.146, 694.022, 52949.813 25/06/01,07:56:10,06,10,1, 12.0,1,1, 11.428, 10603.186, 694.188, 52949.867 25/06/01,07:56:10,07,10,1, 12.0,1,1, 11.428, 10603.226, 694.359, 52949.909 25/06/01,07:56:10,08,10,1, 12.0,1,1, 11.428, 10603.280, 694.474, 52949.953 25/06/01,07:56:10,09,10,1, 12.0,1,1, 11.428, 10603.338, 694.622, 52949.970 25/06/01,07:56:10,10,10,1, 12.0,1,1, 11.428, 10603.395, 694.782, 52949.980 25/06/01,07:56:10,11,10,1, 12.0,1,1, 11.428, 10603.416, 694.900, 52950.078 25/06/01,07:56:10,12,10,1, 12.0,1,1, 11.428, 10603.456, 695.006, 52950.052 25/06/01,07:56:10,13,10,1, 12.0,1,1, 11.428, 10603.507, 695.129, 52950.129 25/06/01,07:56:10,14,10,1, 12.0,1,1, 11.428, 10603.548, 695.272, 52950.161 25/06/01,07:56:10,15,10,1, 12.0,1,1, 11.428, 10603.601, 695.388, 52950.173 25/06/01,07:56:10,16,10,1, 12.0,1,1, 11.428, 10603.627, 695.468, 52950.194 25/06/01,07:56:10,17,10,1, 12.0,1,1, 11.428, 10603.667, 695.559, 52950.214 25/06/01,07:56:10,18,10,1, 12.0,1,1, 11.428, 10603.728, 695.680, 52950.167 25/06/01,07:56:10,19,10,1, 12.0,1,1, 11.428, 10603.789, 695.759, 52950.208 25/06/01,07:56:11,00,10,1, 11.8,1,1, 11.427, 10603.781, 695.759, 52950.208 25/06/01,07:56:11,01,10,1, 11.8,1,1, 11.427, 10603.843, 695.899, 52950.159 25/06/01,07:56:11,02,10,1, 11.8,1,1, 11.427, 10603.899, 696.009, 52950.191 25/06/01,07:56:11,03,10,1, 11.8,1,1, 11.427, 10603.944, 696.062, 52950.197 25/06/01,07:56:11,04,10,1, 11.8,1,1, 11.427, 10603.976, 696.106, 52950.299 25/06/01,07:56:11,05,10,1, 11.8,1,1, 11.427, 10604.022, 696.138, 52950.209 25/06/01,07:56:11,06,10,1, 11.8,1,1, 11.427, 10604.066, 696.199, 52950.165 25/06/01,07:56:11,07,10,1, 11.8,1,1, 11.427, 10604.096, 696.221, 52950.242 25/06/01,07:56:11,08,10,1, 11.8,1,1, 11.427, 10604.144, 696.245, 52950.195 25/06/01,07:56:11,09,10,1, 11.8,1,1, 11.427, 10604.203, 696.285, 52950.137 25/06/01,07:56:11,10,10,1, 11.8,1,1, 11.427, 10604.213, 696.279, 52950.144 25/06/01,07:56:11,11,10,1, 11.8,1,1, 11.427, 10604.283, 696.259, 52950.016 25/06/01,07:56:11,12,10,1, 11.8,1,1, 11.427, 10604.316, 696.251, 52950.086 25/06/01,07:56:11,13,10,1, 11.8,1,1, 11.427, 10604.343, 696.250, 52950.067 25/06/01,07:56:11,14,10,1, 11.8,1,1, 11.427, 10604.388, 696.229, 52950.115 25/06/01,07:56:11,15,10,1, 11.8,1,1, 11.427, 10604.420, 696.203, 52950.118 25/06/01,07:56:11,16,10,1, 11.8,1,1, 11.427, 10604.469, 696.206, 52950.070 25/06/01,07:56:11,17,10,1, 11.8,1,1, 11.427, 10604.458, 696.138, 52950.046 25/06/01,07:56:11,18,10,1, 11.8,1,1, 11.427, 10604.543, 696.099, 52949.995 25/06/01,07:56:11,19,10,1, 11.8,1,1, 11.427, 10604.568, 695.996, 52949.968 25/06/01,07:56:12,00,08,1, 12.0,1,1, 11.430, 10604.565, 695.996, 52949.968 25/06/01,07:56:12,01,08,1, 12.0,1,1, 11.430, 10604.605, 695.891, 52949.854 25/06/01,07:56:12,02,08,1, 12.0,1,1, 11.430, 10604.675, 695.813, 52949.863 25/06/01,07:56:12,03,08,1, 12.0,1,1, 11.430, 10604.679, 695.727, 52949.759 25/06/01,07:56:12,04,08,1, 12.0,1,1, 11.430, 10604.702, 695.639, 52949.797 25/06/01,07:56:12,05,08,1, 12.0,1,1, 11.430, 10604.746, 695.508, 52949.672 25/06/01,07:56:12,06,08,1, 12.0,1,1, 11.430, 10604.765, 695.411, 52949.663 25/06/01,07:56:12,07,08,1, 12.0,1,1, 11.430, 10604.791, 695.272, 52949.583 25/06/01,07:56:12,08,08,1, 12.0,1,1, 11.430, 10604.803, 695.168, 52949.534 25/06/01,07:56:12,09,08,1, 12.0,1,1, 11.430, 10604.841, 695.037, 52949.534 25/06/01,07:56:12,10,08,1, 12.0,1,1, 11.430, 10604.875, 694.897, 52949.416 25/06/01,07:56:12,11,08,1, 12.0,1,1, 11.430, 10604.877, 694.741, 52949.373 25/06/01,07:56:12,12,08,1, 12.0,1,1, 11.430, 10604.882, 694.594, 52949.300 25/06/01,07:56:12,13,08,1, 12.0,1,1, 11.430, 10604.925, 694.423, 52949.255 25/06/01,07:56:12,14,08,1, 12.0,1,1, 11.430, 10604.945, 694.269, 52949.217 25/06/01,07:56:12,15,08,1, 12.0,1,1, 11.430, 10604.968, 694.058, 52949.067 25/06/01,07:56:12,16,08,1, 12.0,1,1, 11.430, 10604.981, 693.902, 52949.055 25/06/01,07:56:12,17,08,1, 12.0,1,1, 11.430, 10605.005, 693.704, 52948.957 25/06/01,07:56:12,18,08,1, 12.0,1,1, 11.430, 10605.028, 693.522, 52948.844 25/06/01,07:56:12,19,08,1, 12.0,1,1, 11.430, 10605.045, 693.298, 52948.806 25/06/01,07:56:13,00,08,1, 12.0,1,1, 11.432, 10605.041, 693.298, 52948.806 25/06/01,07:56:13,01,08,1, 12.0,1,1, 11.432, 10605.067, 692.864, 52948.642 25/06/01,07:56:13,02,08,1, 12.0,1,1, 11.432, 10605.103, 692.656, 52948.583 25/06/01,07:56:13,03,08,1, 12.0,1,1, 11.432, 10605.092, 692.437, 52948.515 25/06/01,07:56:13,04,08,1, 12.0,1,1, 11.432, 10605.101, 692.189, 52948.460 25/06/01,07:56:13,05,08,1, 12.0,1,1, 11.432, 10605.142, 691.972, 52948.313 25/06/01,07:56:13,06,08,1, 12.0,1,1, 11.432, 10605.143, 691.707, 52948.324 25/06/01,07:56:13,07,08,1, 12.0,1,1, 11.432, 10605.173, 691.466, 52948.102 25/06/01,07:56:13,08,08,1, 12.0,1,1, 11.432, 10605.180, 691.229, 52948.069 25/06/01,07:56:13,09,08,1, 12.0,1,1, 11.432, 10605.170, 690.945, 52948.031 25/06/01,07:56:13,10,08,1, 12.0,1,1, 11.432, 10605.190, 690.684, 52947.948 25/06/01,07:56:13,11,08,1, 12.0,1,1, 11.432, 10605.199, 690.437, 52947.819 25/06/01,07:56:13,12,08,1, 12.0,1,1, 11.432, 10605.209, 690.161, 52947.752 25/06/01,07:56:13,13,08,1, 12.0,1,1, 11.432, 10605.204, 689.877, 52947.712 25/06/01,07:56:13,14,08,1, 12.0,1,1, 11.432, 10605.222, 689.603, 52947.546 25/06/01,07:56:13,15,08,1, 12.0,1,1, 11.432, 10605.226, 689.329, 52947.498 25/06/01,07:56:13,16,08,1, 12.0,1,1, 11.432, 10605.222, 689.036, 52947.487 25/06/01,07:56:13,17,08,1, 12.0,1,1, 11.432, 10605.220, 688.758, 52947.345 25/06/01,07:56:13,18,08,1, 12.0,1,1, 11.432, 10605.224, 688.474, 52947.248 25/06/01,07:56:13,19,08,1, 12.0,1,1, 11.432, 10605.250, 688.183, 52947.118 25/06/01,07:56:14,00,09,1, 11.9,1,1, 11.430, 10605.249, 688.183, 52947.118 25/06/01,07:56:14,01,09,1, 11.9,1,1, 11.430, 10605.247, 687.597, 52946.921 25/06/01,07:56:14,02,09,1, 11.9,1,1, 11.430, 10605.234, 687.318, 52946.966 25/06/01,07:56:14,03,09,1, 11.9,1,1, 11.430, 10605.234, 687.008, 52946.808 25/06/01,07:56:14,04,09,1, 11.9,1,1, 11.430, 10605.238, 686.696, 52946.700 25/06/01,07:56:14,05,09,1, 11.9,1,1, 11.430, 10605.230, 686.406, 52946.701 25/06/01,07:56:14,06,09,1, 11.9,1,1, 11.430, 10605.213, 686.095, 52946.594 25/06/01,07:56:14,07,09,1, 11.9,1,1, 11.430, 10605.238, 685.812, 52946.480 25/06/01,07:56:14,08,09,1, 11.9,1,1, 11.430, 10605.227, 685.511, 52946.477 25/06/01,07:56:14,09,09,1, 11.9,1,1, 11.430, 10605.216, 685.193, 52946.336 25/06/01,07:56:14,10,09,1, 11.9,1,1, 11.430, 10605.197, 684.882, 52946.215 25/06/01,07:56:14,11,09,1, 11.9,1,1, 11.430, 10605.193, 684.585, 52946.216 25/06/01,07:56:14,12,09,1, 11.9,1,1, 11.430, 10605.200, 684.315, 52946.112 25/06/01,07:56:14,13,09,1, 11.9,1,1, 11.430, 10605.190, 684.000, 52946.031 25/06/01,07:56:14,14,09,1, 11.9,1,1, 11.430, 10605.146, 683.685, 52945.939 25/06/01,07:56:14,15,09,1, 11.9,1,1, 11.430, 10605.167, 683.384, 52945.911 25/06/01,07:56:14,16,09,1, 11.9,1,1, 11.430, 10605.151, 683.112, 52945.858 25/06/01,07:56:14,17,09,1, 11.9,1,1, 11.430, 10605.139, 682.814, 52945.691 25/06/01,07:56:14,18,09,1, 11.9,1,1, 11.430, 10605.144, 682.532, 52945.705 25/06/01,07:56:14,19,09,1, 11.9,1,1, 11.430, 10605.129, 682.231, 52945.599 25/06/01,07:56:15,00,08,1, 11.9,1,1, 11.430, 10605.124, 682.231, 52945.599 25/06/01,07:56:15,01,08,1, 11.9,1,1, 11.430, 10605.105, 681.649, 52945.536 25/06/01,07:56:15,02,08,1, 11.9,1,1, 11.430, 10605.072, 681.367, 52945.338 25/06/01,07:56:15,03,08,1, 11.9,1,1, 11.430, 10605.059, 681.077, 52945.344 25/06/01,07:56:15,04,08,1, 11.9,1,1, 11.430, 10605.056, 680.795, 52945.292 25/06/01,07:56:15,05,08,1, 11.9,1,1, 11.430, 10605.040, 680.517, 52945.319 25/06/01,07:56:15,06,08,1, 11.9,1,1, 11.430, 10605.016, 680.234, 52945.214 25/06/01,07:56:15,07,08,1, 11.9,1,1, 11.430, 10604.996, 679.937, 52945.176 25/06/01,07:56:15,08,08,1, 11.9,1,1, 11.430, 10604.998, 679.679, 52945.128 25/06/01,07:56:15,09,08,1, 11.9,1,1, 11.430, 10604.953, 679.424, 52945.040 25/06/01,07:56:15,10,08,1, 11.9,1,1, 11.430, 10604.982, 679.134, 52944.967 25/06/01,07:56:15,11,08,1, 11.9,1,1, 11.430, 10604.944, 678.875, 52944.883 25/06/01,07:56:15,12,08,1, 11.9,1,1, 11.430, 10604.916, 678.602, 52944.902 25/06/01,07:56:15,13,08,1, 11.9,1,1, 11.430, 10604.891, 678.338, 52944.889 25/06/01,07:56:15,14,08,1, 11.9,1,1, 11.430, 10604.889, 678.077, 52944.865 25/06/01,07:56:15,15,08,1, 11.9,1,1, 11.430, 10604.822, 677.823, 52944.768 25/06/01,07:56:15,16,08,1, 11.9,1,1, 11.430, 10604.842, 677.553, 52944.710 25/06/01,07:56:15,17,08,1, 11.9,1,1, 11.430, 10604.798, 677.318, 52944.769 25/06/01,07:56:15,18,08,1, 11.9,1,1, 11.430, 10604.751, 677.050, 52944.667 25/06/01,07:56:15,19,08,1, 11.9,1,1, 11.430, 10604.743, 676.825, 52944.626 25/06/01,07:56:16,00,09,1, 12.0,1,1, 11.429, 10604.740, 676.825, 52944.626 25/06/01,07:56:16,01,09,1, 12.0,1,1, 11.429, 10604.673, 676.354, 52944.566 25/06/01,07:56:16,02,09,1, 12.0,1,1, 11.429, 10604.625, 676.117, 52944.509 25/06/01,07:56:16,03,09,1, 12.0,1,1, 11.429, 10604.615, 675.858, 52944.556 25/06/01,07:56:16,04,09,1, 12.0,1,1, 11.429, 10604.546, 675.634, 52944.524 25/06/01,07:56:16,05,09,1, 12.0,1,1, 11.429, 10604.533, 675.372, 52944.409 25/06/01,07:56:16,06,09,1, 12.0,1,1, 11.429, 10604.471, 675.163, 52944.477 25/06/01,07:56:16,07,09,1, 12.0,1,1, 11.429, 10604.427, 674.926, 52944.461 25/06/01,07:56:16,08,09,1, 12.0,1,1, 11.429, 10604.394, 674.705, 52944.418 25/06/01,07:56:16,09,09,1, 12.0,1,1, 11.429, 10604.350, 674.501, 52944.365 25/06/01,07:56:16,10,09,1, 12.0,1,1, 11.429, 10604.324, 674.303, 52944.376 25/06/01,07:56:16,11,09,1, 12.0,1,1, 11.429, 10604.260, 674.082, 52944.312 25/06/01,07:56:16,12,09,1, 12.0,1,1, 11.429, 10604.216, 673.863, 52944.294 25/06/01,07:56:16,13,09,1, 12.0,1,1, 11.429, 10604.163, 673.677, 52944.391 25/06/01,07:56:16,14,09,1, 12.0,1,1, 11.429, 10604.104, 673.477, 52944.384 25/06/01,07:56:16,15,09,1, 12.0,1,1, 11.429, 10604.041, 673.251, 52944.351 25/06/01,07:56:16,16,09,1, 12.0,1,1, 11.429, 10603.994, 673.087, 52944.226 25/06/01,07:56:16,17,09,1, 12.0,1,1, 11.429, 10603.962, 672.873, 52944.353 25/06/01,07:56:16,18,09,1, 12.0,1,1, 11.429, 10603.918, 672.709, 52944.316 25/06/01,07:56:16,19,09,1, 12.0,1,1, 11.429, 10603.838, 672.527, 52944.276 25/06/01,07:56:17,00,09,1, 11.9,1,1, 11.432, 10603.831, 672.527, 52944.276 25/06/01,07:56:17,01,09,1, 11.9,1,1, 11.432, 10603.696, 672.156, 52944.317 25/06/01,07:56:17,02,09,1, 11.9,1,1, 11.432, 10603.667, 672.002, 52944.313 25/06/01,07:56:17,03,09,1, 11.9,1,1, 11.432, 10603.598, 671.826, 52944.392 25/06/01,07:56:17,04,09,1, 11.9,1,1, 11.432, 10603.573, 671.646, 52944.290 25/06/01,07:56:17,05,09,1, 11.9,1,1, 11.432, 10603.500, 671.461, 52944.318 25/06/01,07:56:17,06,09,1, 11.9,1,1, 11.432, 10603.443, 671.304, 52944.281 25/06/01,07:56:17,07,09,1, 11.9,1,1, 11.432, 10603.375, 671.164, 52944.304 25/06/01,07:56:17,08,09,1, 11.9,1,1, 11.432, 10603.296, 671.003, 52944.400 25/06/01,07:56:17,09,09,1, 11.9,1,1, 11.432, 10603.237, 670.838, 52944.369 25/06/01,07:56:17,10,09,1, 11.9,1,1, 11.432, 10603.177, 670.649, 52944.347 25/06/01,07:56:17,11,09,1, 11.9,1,1, 11.432, 10603.111, 670.536, 52944.335 25/06/01,07:56:17,12,09,1, 11.9,1,1, 11.432, 10603.068, 670.394, 52944.436 25/06/01,07:56:17,13,09,1, 11.9,1,1, 11.432, 10602.986, 670.243, 52944.377 25/06/01,07:56:17,14,09,1, 11.9,1,1, 11.432, 10602.923, 670.098, 52944.365 25/06/01,07:56:17,15,09,1, 11.9,1,1, 11.432, 10602.840, 669.969, 52944.449 25/06/01,07:56:17,16,09,1, 11.9,1,1, 11.432, 10602.793, 669.810, 52944.449 25/06/01,07:56:17,17,09,1, 11.9,1,1, 11.432, 10602.745, 669.699, 52944.508 25/06/01,07:56:17,18,09,1, 11.9,1,1, 11.432, 10602.670, 669.533, 52944.457 25/06/01,07:56:17,19,09,1, 11.9,1,1, 11.432, 10602.617, 669.436, 52944.555 25/06/01,07:56:18,00,10,1, 12.0,1,1, 11.436, 10602.612, 669.436, 52944.555 25/06/01,07:56:18,01,10,1, 12.0,1,1, 11.436, 10602.454, 669.194, 52944.597 25/06/01,07:56:18,02,10,1, 12.0,1,1, 11.436, 10602.390, 669.045, 52944.531 25/06/01,07:56:18,03,10,1, 12.0,1,1, 11.436, 10602.342, 668.934, 52944.572 25/06/01,07:56:18,04,10,1, 12.0,1,1, 11.436, 10602.281, 668.829, 52944.564 25/06/01,07:56:18,05,10,1, 12.0,1,1, 11.436, 10602.224, 668.693, 52944.618 25/06/01,07:56:18,06,10,1, 12.0,1,1, 11.436, 10602.133, 668.573, 52944.667 25/06/01,07:56:18,07,10,1, 12.0,1,1, 11.436, 10602.077, 668.474, 52944.606 25/06/01,07:56:18,08,10,1, 12.0,1,1, 11.436, 10602.023, 668.357, 52944.643 25/06/01,07:56:18,09,10,1, 12.0,1,1, 11.436, 10601.947, 668.234, 52944.624 25/06/01,07:56:18,10,10,1, 12.0,1,1, 11.436, 10601.872, 668.132, 52944.699 25/06/01,07:56:18,11,10,1, 12.0,1,1, 11.436, 10601.804, 667.993, 52944.729 25/06/01,07:56:18,12,10,1, 12.0,1,1, 11.436, 10601.745, 667.900, 52944.748 25/06/01,07:56:18,13,10,1, 12.0,1,1, 11.436, 10601.693, 667.823, 52944.802 25/06/01,07:56:18,14,10,1, 12.0,1,1, 11.436, 10601.602, 667.692, 52944.766 25/06/01,07:56:18,15,10,1, 12.0,1,1, 11.436, 10601.538, 667.599, 52944.827 25/06/01,07:56:18,16,10,1, 12.0,1,1, 11.436, 10601.463, 667.492, 52944.857 25/06/01,07:56:18,17,10,1, 12.0,1,1, 11.436, 10601.380, 667.381, 52944.854 25/06/01,07:56:18,18,10,1, 12.0,1,1, 11.436, 10601.348, 667.264, 52944.917 25/06/01,07:56:18,19,10,1, 12.0,1,1, 11.436, 10601.273, 667.145, 52944.872 25/06/01,07:56:19,00,10,1, 12.0,1,1, 11.431, 10601.269, 667.145, 52944.872 25/06/01,07:56:19,01,10,1, 12.0,1,1, 11.431, 10601.165, 666.976, 52944.920 25/06/01,07:56:19,02,10,1, 12.0,1,1, 11.431, 10601.079, 666.839, 52944.963 25/06/01,07:56:19,03,10,1, 12.0,1,1, 11.431, 10601.011, 666.739, 52945.006 25/06/01,07:56:19,04,10,1, 12.0,1,1, 11.431, 10600.944, 666.635, 52944.982 25/06/01,07:56:19,05,10,1, 12.0,1,1, 11.431, 10600.857, 666.548, 52945.050 25/06/01,07:56:19,06,10,1, 12.0,1,1, 11.431, 10600.779, 666.405, 52945.041 25/06/01,07:56:19,07,10,1, 12.0,1,1, 11.431, 10600.729, 666.325, 52945.061 25/06/01,07:56:19,08,10,1, 12.0,1,1, 11.431, 10600.650, 666.224, 52945.080 25/06/01,07:56:19,09,10,1, 12.0,1,1, 11.431, 10600.632, 666.101, 52945.069 25/06/01,07:56:19,10,10,1, 12.0,1,1, 11.431, 10600.552, 666.014, 52945.152 25/06/01,07:56:19,11,10,1, 12.0,1,1, 11.431, 10600.477, 665.898, 52945.132 25/06/01,07:56:19,12,10,1, 12.0,1,1, 11.431, 10600.412, 665.768, 52945.180 25/06/01,07:56:19,13,10,1, 12.0,1,1, 11.431, 10600.372, 665.664, 52945.182 25/06/01,07:56:19,14,10,1, 12.0,1,1, 11.431, 10600.283, 665.571, 52945.139 25/06/01,07:56:19,15,10,1, 12.0,1,1, 11.431, 10600.233, 665.445, 52945.205 25/06/01,07:56:19,16,10,1, 12.0,1,1, 11.431, 10600.145, 665.360, 52945.231 25/06/01,07:56:19,17,10,1, 12.0,1,1, 11.431, 10600.081, 665.246, 52945.250 25/06/01,07:56:19,18,10,1, 12.0,1,1, 11.431, 10600.020, 665.157, 52945.254 25/06/01,07:56:19,19,10,1, 12.0,1,1, 11.431, 10599.952, 665.030, 52945.261 25/06/01,07:56:20,00,10,1, 11.9,1,1, 11.434, 10599.951, 665.030, 52945.261 25/06/01,07:56:20,01,10,1, 11.9,1,1, 11.434, 10599.822, 664.786, 52945.280 25/06/01,07:56:20,02,10,1, 11.9,1,1, 11.434, 10599.765, 664.729, 52945.341 25/06/01,07:56:20,03,10,1, 11.9,1,1, 11.434, 10599.674, 664.579, 52945.270 25/06/01,07:56:20,04,10,1, 11.9,1,1, 11.434, 10599.625, 664.481, 52945.291 25/06/01,07:56:20,05,10,1, 11.9,1,1, 11.434, 10599.582, 664.348, 52945.292 25/06/01,07:56:20,06,10,1, 11.9,1,1, 11.434, 10599.520, 664.248, 52945.342 25/06/01,07:56:20,07,10,1, 11.9,1,1, 11.434, 10599.470, 664.144, 52945.397 25/06/01,07:56:20,08,10,1, 11.9,1,1, 11.434, 10599.409, 664.032, 52945.454 25/06/01,07:56:20,09,10,1, 11.9,1,1, 11.434, 10599.358, 663.931, 52945.380 25/06/01,07:56:20,10,10,1, 11.9,1,1, 11.434, 10599.301, 663.825, 52945.478 25/06/01,07:56:20,11,10,1, 11.9,1,1, 11.434, 10599.179, 663.719, 52945.416 25/06/01,07:56:20,12,10,1, 11.9,1,1, 11.434, 10599.172, 663.606, 52945.434 25/06/01,07:56:20,13,10,1, 11.9,1,1, 11.434, 10599.083, 663.474, 52945.397 25/06/01,07:56:20,14,10,1, 11.9,1,1, 11.434, 10599.067, 663.351, 52945.435 25/06/01,07:56:20,15,10,1, 11.9,1,1, 11.434, 10599.015, 663.216, 52945.399 25/06/01,07:56:20,16,10,1, 11.9,1,1, 11.434, 10598.973, 663.123, 52945.433 25/06/01,07:56:20,17,10,1, 11.9,1,1, 11.434, 10598.914, 663.012, 52945.457 25/06/01,07:56:20,18,10,1, 11.9,1,1, 11.434, 10598.884, 662.892, 52945.419 25/06/01,07:56:20,19,10,1, 11.9,1,1, 11.434, 10598.807, 662.790, 52945.504 25/06/01,07:56:21,00,10,1, 11.9,1,1, 11.432, 10598.799, 662.790, 52945.504 25/06/01,07:56:21,01,10,1, 11.9,1,1, 11.432, 10598.734, 662.562, 52945.440 25/06/01,07:56:21,02,10,1, 11.9,1,1, 11.432, 10598.684, 662.431, 52945.472 25/06/01,07:56:21,03,10,1, 11.9,1,1, 11.432, 10598.645, 662.281, 52945.452 25/06/01,07:56:21,04,10,1, 11.9,1,1, 11.432, 10598.586, 662.188, 52945.448 25/06/01,07:56:21,05,10,1, 11.9,1,1, 11.432, 10598.538, 662.064, 52945.395 25/06/01,07:56:21,06,10,1, 11.9,1,1, 11.432, 10598.502, 661.944, 52945.479 25/06/01,07:56:21,07,10,1, 11.9,1,1, 11.432, 10598.451, 661.834, 52945.420 25/06/01,07:56:21,08,10,1, 11.9,1,1, 11.432, 10598.426, 661.735, 52945.518 25/06/01,07:56:21,09,10,1, 11.9,1,1, 11.432, 10598.403, 661.601, 52945.436 25/06/01,07:56:21,10,10,1, 11.9,1,1, 11.432, 10598.351, 661.456, 52945.413 25/06/01,07:56:21,11,10,1, 11.9,1,1, 11.432, 10598.336, 661.366, 52945.489 25/06/01,07:56:21,12,10,1, 11.9,1,1, 11.432, 10598.279, 661.242, 52945.450 25/06/01,07:56:21,13,10,1, 11.9,1,1, 11.432, 10598.271, 661.131, 52945.422 25/06/01,07:56:21,14,10,1, 11.9,1,1, 11.432, 10598.248, 661.024, 52945.523 25/06/01,07:56:21,15,10,1, 11.9,1,1, 11.432, 10598.201, 660.909, 52945.455 25/06/01,07:56:21,16,10,1, 11.9,1,1, 11.432, 10598.210, 660.811, 52945.439 25/06/01,07:56:21,17,10,1, 11.9,1,1, 11.432, 10598.161, 660.685, 52945.432 25/06/01,07:56:21,18,10,1, 11.9,1,1, 11.432, 10598.139, 660.572, 52945.446 25/06/01,07:56:21,19,10,1, 11.9,1,1, 11.432, 10598.101, 660.469, 52945.523 25/06/01,07:56:22,00,10,1, 11.9,1,1, 11.435, 10598.098, 660.469, 52945.523 25/06/01,07:56:22,01,10,1, 11.9,1,1, 11.435, 10598.072, 660.257, 52945.431 25/06/01,07:56:22,02,10,1, 11.9,1,1, 11.435, 10598.078, 660.135, 52945.415 25/06/01,07:56:22,03,10,1, 11.9,1,1, 11.435, 10598.071, 660.037, 52945.433 25/06/01,07:56:22,04,10,1, 11.9,1,1, 11.435, 10598.039, 659.888, 52945.485 25/06/01,07:56:22,05,10,1, 11.9,1,1, 11.435, 10598.037, 659.785, 52945.461 25/06/01,07:56:22,06,10,1, 11.9,1,1, 11.435, 10598.011, 659.672, 52945.453 25/06/01,07:56:22,07,10,1, 11.9,1,1, 11.435, 10598.009, 659.589, 52945.445 25/06/01,07:56:22,08,10,1, 11.9,1,1, 11.435, 10598.001, 659.458, 52945.458 25/06/01,07:56:22,09,10,1, 11.9,1,1, 11.435, 10597.973, 659.340, 52945.414 25/06/01,07:56:22,10,10,1, 11.9,1,1, 11.435, 10598.004, 659.221, 52945.384 25/06/01,07:56:22,11,10,1, 11.9,1,1, 11.435, 10598.013, 659.108, 52945.425 25/06/01,07:56:22,12,10,1, 11.9,1,1, 11.435, 10598.018, 658.991, 52945.416 25/06/01,07:56:22,13,10,1, 11.9,1,1, 11.435, 10597.968, 658.900, 52945.425 25/06/01,07:56:22,14,10,1, 11.9,1,1, 11.435, 10597.988, 658.786, 52945.377 25/06/01,07:56:22,15,10,1, 11.9,1,1, 11.435, 10597.969, 658.664, 52945.465 25/06/01,07:56:22,16,10,1, 11.9,1,1, 11.435, 10597.993, 658.540, 52945.348 25/06/01,07:56:22,17,10,1, 11.9,1,1, 11.435, 10597.988, 658.432, 52945.339 25/06/01,07:56:22,18,10,1, 11.9,1,1, 11.435, 10598.002, 658.307, 52945.392 25/06/01,07:56:22,19,10,1, 11.9,1,1, 11.435, 10598.009, 658.195, 52945.438 25/06/01,07:56:23,00,10,1, 11.9,1,1, 11.430, 10598.006, 658.195, 52945.438 25/06/01,07:56:23,01,10,1, 11.9,1,1, 11.430, 10598.041, 657.961, 52945.344 25/06/01,07:56:23,02,10,1, 11.9,1,1, 11.430, 10598.035, 657.814, 52945.383 25/06/01,07:56:23,03,10,1, 11.9,1,1, 11.430, 10598.013, 657.702, 52945.300 25/06/01,07:56:23,04,10,1, 11.9,1,1, 11.430, 10598.047, 657.578, 52945.255 25/06/01,07:56:23,05,10,1, 11.9,1,1, 11.430, 10598.065, 657.443, 52945.272 25/06/01,07:56:23,06,10,1, 11.9,1,1, 11.430, 10598.080, 657.315, 52945.289 25/06/01,07:56:23,07,10,1, 11.9,1,1, 11.430, 10598.103, 657.207, 52945.216 25/06/01,07:56:23,08,10,1, 11.9,1,1, 11.430, 10598.121, 657.088, 52945.198 25/06/01,07:56:23,09,10,1, 11.9,1,1, 11.430, 10598.107, 656.939, 52945.197 25/06/01,07:56:23,10,10,1, 11.9,1,1, 11.430, 10598.140, 656.803, 52945.167 25/06/01,07:56:23,11,10,1, 11.9,1,1, 11.430, 10598.141, 656.684, 52945.249 25/06/01,07:56:23,12,10,1, 11.9,1,1, 11.430, 10598.157, 656.546, 52945.110 25/06/01,07:56:23,13,10,1, 11.9,1,1, 11.430, 10598.186, 656.412, 52945.142 25/06/01,07:56:23,14,10,1, 11.9,1,1, 11.430, 10598.173, 656.288, 52945.098 25/06/01,07:56:23,15,10,1, 11.9,1,1, 11.430, 10598.214, 656.131, 52945.089 25/06/01,07:56:23,16,10,1, 11.9,1,1, 11.430, 10598.207, 655.984, 52945.018 25/06/01,07:56:23,17,10,1, 11.9,1,1, 11.430, 10598.224, 655.878, 52945.098 25/06/01,07:56:23,18,10,1, 11.9,1,1, 11.430, 10598.217, 655.723, 52945.060 25/06/01,07:56:23,19,10,1, 11.9,1,1, 11.430, 10598.228, 655.596, 52945.015 25/06/01,07:56:24,00,10,1, 11.9,1,1, 11.433, 10598.223, 655.596, 52945.015 25/06/01,07:56:24,01,10,1, 11.9,1,1, 11.433, 10598.244, 655.324, 52944.949 25/06/01,07:56:24,02,10,1, 11.9,1,1, 11.433, 10598.269, 655.162, 52945.100 25/06/01,07:56:24,03,10,1, 11.9,1,1, 11.433, 10598.253, 655.008, 52944.823 25/06/01,07:56:24,04,10,1, 11.9,1,1, 11.433, 10598.234, 654.851, 52944.875 25/06/01,07:56:24,05,10,1, 11.9,1,1, 11.433, 10598.283, 654.724, 52944.938 25/06/01,07:56:24,06,10,1, 11.9,1,1, 11.433, 10598.274, 654.569, 52944.875 25/06/01,07:56:24,07,10,1, 11.9,1,1, 11.433, 10598.251, 654.440, 52944.764 25/06/01,07:56:24,08,10,1, 11.9,1,1, 11.433, 10598.256, 654.274, 52944.769 25/06/01,07:56:24,09,10,1, 11.9,1,1, 11.433, 10598.256, 654.129, 52944.707 25/06/01,07:56:24,10,10,1, 11.9,1,1, 11.433, 10598.223, 653.972, 52944.738 25/06/01,07:56:24,11,10,1, 11.9,1,1, 11.433, 10598.227, 653.800, 52944.676 25/06/01,07:56:24,12,10,1, 11.9,1,1, 11.433, 10598.224, 653.669, 52944.652 25/06/01,07:56:24,13,10,1, 11.9,1,1, 11.433, 10598.219, 653.540, 52944.634 25/06/01,07:56:24,14,10,1, 11.9,1,1, 11.433, 10598.195, 653.365, 52944.647 25/06/01,07:56:24,15,10,1, 11.9,1,1, 11.433, 10598.187, 653.207, 52944.557 25/06/01,07:56:24,16,10,1, 11.9,1,1, 11.433, 10598.144, 653.039, 52944.620 25/06/01,07:56:24,17,10,1, 11.9,1,1, 11.433, 10598.144, 652.917, 52944.510 25/06/01,07:56:24,18,10,1, 11.9,1,1, 11.433, 10598.101, 652.742, 52944.464 25/06/01,07:56:24,19,10,1, 11.9,1,1, 11.433, 10598.074, 652.608, 52944.461 25/06/01,07:56:25,00,09,1, 11.9,1,1, 11.434, 10598.073, 652.608, 52944.461 25/06/01,07:56:25,01,09,1, 11.9,1,1, 11.434, 10597.990, 652.289, 52944.337 25/06/01,07:56:25,02,09,1, 11.9,1,1, 11.434, 10597.961, 652.129, 52944.343 25/06/01,07:56:25,03,09,1, 11.9,1,1, 11.434, 10597.918, 651.989, 52944.360 25/06/01,07:56:25,04,09,1, 11.9,1,1, 11.434, 10597.868, 651.807, 52944.261 25/06/01,07:56:25,05,09,1, 11.9,1,1, 11.434, 10597.862, 651.684, 52944.202 25/06/01,07:56:25,06,09,1, 11.9,1,1, 11.434, 10597.770, 651.530, 52944.213 25/06/01,07:56:25,07,09,1, 11.9,1,1, 11.434, 10597.737, 651.370, 52944.183 25/06/01,07:56:25,08,09,1, 11.9,1,1, 11.434, 10597.674, 651.216, 52944.193 25/06/01,07:56:25,09,09,1, 11.9,1,1, 11.434, 10597.626, 651.022, 52944.024 25/06/01,07:56:25,10,09,1, 11.9,1,1, 11.434, 10597.511, 650.892, 52944.150 25/06/01,07:56:25,11,09,1, 11.9,1,1, 11.434, 10597.493, 650.730, 52944.019 25/06/01,07:56:25,12,09,1, 11.9,1,1, 11.434, 10597.441, 650.591, 52944.044 25/06/01,07:56:25,13,09,1, 11.9,1,1, 11.434, 10597.380, 650.454, 52943.985 25/06/01,07:56:25,14,09,1, 11.9,1,1, 11.434, 10597.314, 650.283, 52943.956 25/06/01,07:56:25,15,09,1, 11.9,1,1, 11.434, 10597.234, 650.161, 52943.924 25/06/01,07:56:25,16,09,1, 11.9,1,1, 11.434, 10597.154, 649.994, 52943.951 25/06/01,07:56:25,17,09,1, 11.9,1,1, 11.434, 10597.073, 649.854, 52943.929 25/06/01,07:56:25,18,09,1, 11.9,1,1, 11.434, 10597.003, 649.738, 52943.831 25/06/01,07:56:25,19,09,1, 11.9,1,1, 11.434, 10596.925, 649.580, 52943.836 25/06/01,07:56:26,00,09,1, 11.9,1,1, 11.430, 10596.921, 649.580, 52943.836 25/06/01,07:56:26,01,09,1, 11.9,1,1, 11.430, 10596.746, 649.313, 52943.836 25/06/01,07:56:26,02,09,1, 11.9,1,1, 11.430, 10596.661, 649.190, 52943.760 25/06/01,07:56:26,03,09,1, 11.9,1,1, 11.430, 10596.561, 649.070, 52943.706 25/06/01,07:56:26,04,09,1, 11.9,1,1, 11.430, 10596.439, 648.937, 52943.711 25/06/01,07:56:26,05,09,1, 11.9,1,1, 11.430, 10596.357, 648.818, 52943.661 25/06/01,07:56:26,06,09,1, 11.9,1,1, 11.430, 10596.252, 648.709, 52943.684 25/06/01,07:56:26,07,09,1, 11.9,1,1, 11.430, 10596.125, 648.589, 52943.650 25/06/01,07:56:26,08,09,1, 11.9,1,1, 11.430, 10596.004, 648.483, 52943.638 25/06/01,07:56:26,09,09,1, 11.9,1,1, 11.430, 10595.892, 648.396, 52943.635 25/06/01,07:56:26,10,09,1, 11.9,1,1, 11.430, 10595.736, 648.290, 52943.590 25/06/01,07:56:26,11,09,1, 11.9,1,1, 11.430, 10595.653, 648.182, 52943.556 25/06/01,07:56:26,12,09,1, 11.9,1,1, 11.430, 10595.516, 648.123, 52943.642 25/06/01,07:56:26,13,09,1, 11.9,1,1, 11.430, 10595.385, 648.025, 52943.545 25/06/01,07:56:26,14,09,1, 11.9,1,1, 11.430, 10595.239, 647.946, 52943.576 25/06/01,07:56:26,15,09,1, 11.9,1,1, 11.430, 10595.117, 647.864, 52943.602 25/06/01,07:56:26,16,09,1, 11.9,1,1, 11.430, 10594.949, 647.808, 52943.576 25/06/01,07:56:26,17,09,1, 11.9,1,1, 11.430, 10594.824, 647.740, 52943.530 25/06/01,07:56:26,18,09,1, 11.9,1,1, 11.430, 10594.658, 647.668, 52943.572 25/06/01,07:56:26,19,09,1, 11.9,1,1, 11.430, 10594.511, 647.626, 52943.585 25/06/01,07:56:27,00,09,1, 11.9,1,1, 11.434, 10594.510, 647.626, 52943.585 25/06/01,07:56:27,01,09,1, 11.9,1,1, 11.434, 10594.173, 647.534, 52943.603 25/06/01,07:56:27,02,09,1, 11.9,1,1, 11.434, 10594.028, 647.499, 52943.585 25/06/01,07:56:27,03,09,1, 11.9,1,1, 11.434, 10593.869, 647.491, 52943.659 25/06/01,07:56:27,04,09,1, 11.9,1,1, 11.434, 10593.702, 647.424, 52943.363 25/06/01,07:56:27,05,09,1, 11.9,1,1, 11.434, 10593.474, 647.468, 52943.677 25/06/01,07:56:27,06,09,1, 11.9,1,1, 11.434, 10593.329, 647.438, 52943.702 25/06/01,07:56:27,07,09,1, 11.9,1,1, 11.434, 10593.131, 647.441, 52943.749 25/06/01,07:56:27,08,09,1, 11.9,1,1, 11.434, 10592.961, 647.460, 52943.759 25/06/01,07:56:27,09,09,1, 11.9,1,1, 11.434, 10592.796, 647.466, 52943.786 25/06/01,07:56:27,10,09,1, 11.9,1,1, 11.434, 10592.612, 647.495, 52943.774 25/06/01,07:56:27,11,09,1, 11.9,1,1, 11.434, 10592.392, 647.505, 52943.836 25/06/01,07:56:27,12,09,1, 11.9,1,1, 11.434, 10592.194, 647.537, 52943.908 25/06/01,07:56:27,13,09,1, 11.9,1,1, 11.434, 10591.984, 647.593, 52943.879 25/06/01,07:56:27,14,09,1, 11.9,1,1, 11.434, 10591.835, 647.632, 52943.934 25/06/01,07:56:27,15,09,1, 11.9,1,1, 11.434, 10591.593, 647.669, 52944.005 25/06/01,07:56:27,16,09,1, 11.9,1,1, 11.434, 10591.407, 647.742, 52944.095 25/06/01,07:56:27,17,09,1, 11.9,1,1, 11.434, 10591.229, 647.808, 52944.039 25/06/01,07:56:27,18,09,1, 11.9,1,1, 11.434, 10591.015, 647.867, 52944.212 25/06/01,07:56:27,19,09,1, 11.9,1,1, 11.434, 10590.784, 647.951, 52944.230 25/06/01,07:56:28,00,09,1, 12.0,1,1, 11.433, 10590.780, 647.951, 52944.230 25/06/01,07:56:28,01,09,1, 12.0,1,1, 11.433, 10590.378, 648.115, 52944.350 25/06/01,07:56:28,02,09,1, 12.0,1,1, 11.433, 10590.174, 648.204, 52944.375 25/06/01,07:56:28,03,09,1, 12.0,1,1, 11.433, 10589.967, 648.316, 52944.401 25/06/01,07:56:28,04,09,1, 12.0,1,1, 11.433, 10589.738, 648.415, 52944.411 25/06/01,07:56:28,05,09,1, 12.0,1,1, 11.433, 10589.531, 648.526, 52944.562 25/06/01,07:56:28,06,09,1, 12.0,1,1, 11.433, 10589.308, 648.647, 52944.626 25/06/01,07:56:28,07,09,1, 12.0,1,1, 11.433, 10589.097, 648.786, 52944.677 25/06/01,07:56:28,08,09,1, 12.0,1,1, 11.433, 10588.869, 648.950, 52944.854 25/06/01,07:56:28,09,09,1, 12.0,1,1, 11.433, 10588.656, 649.087, 52944.885 25/06/01,07:56:28,10,09,1, 12.0,1,1, 11.433, 10588.431, 649.227, 52944.884 25/06/01,07:56:28,11,09,1, 12.0,1,1, 11.433, 10588.215, 649.390, 52945.059 25/06/01,07:56:28,12,09,1, 12.0,1,1, 11.433, 10587.999, 649.560, 52945.080 25/06/01,07:56:28,13,09,1, 12.0,1,1, 11.433, 10587.786, 649.722, 52945.151 25/06/01,07:56:28,14,09,1, 12.0,1,1, 11.433, 10587.550, 649.918, 52945.234 25/06/01,07:56:28,15,09,1, 12.0,1,1, 11.433, 10587.311, 650.113, 52945.367 25/06/01,07:56:28,16,09,1, 12.0,1,1, 11.433, 10587.085, 650.287, 52945.404 25/06/01,07:56:28,17,09,1, 12.0,1,1, 11.433, 10586.870, 650.480, 52945.565 25/06/01,07:56:28,18,09,1, 12.0,1,1, 11.433, 10586.649, 650.697, 52945.577 25/06/01,07:56:28,19,09,1, 12.0,1,1, 11.433, 10586.387, 650.926, 52945.730 25/06/01,07:56:29,00,09,1, 11.9,1,1, 11.433, 10586.382, 650.926, 52945.730 25/06/01,07:56:29,01,09,1, 11.9,1,1, 11.433, 10585.964, 651.361, 52945.934 25/06/01,07:56:29,02,09,1, 11.9,1,1, 11.433, 10585.714, 651.615, 52946.063 25/06/01,07:56:29,03,09,1, 11.9,1,1, 11.433, 10585.485, 651.865, 52946.201 25/06/01,07:56:29,04,09,1, 11.9,1,1, 11.433, 10585.254, 652.132, 52946.294 25/06/01,07:56:29,05,09,1, 11.9,1,1, 11.433, 10585.019, 652.397, 52946.379 25/06/01,07:56:29,06,09,1, 11.9,1,1, 11.433, 10584.774, 652.683, 52946.517 25/06/01,07:56:29,07,09,1, 11.9,1,1, 11.433, 10584.551, 652.978, 52946.616 25/06/01,07:56:29,08,09,1, 11.9,1,1, 11.433, 10584.332, 653.254, 52946.679 25/06/01,07:56:29,09,09,1, 11.9,1,1, 11.433, 10584.094, 653.602, 52946.891 25/06/01,07:56:29,10,09,1, 11.9,1,1, 11.433, 10583.856, 653.912, 52947.042 25/06/01,07:56:29,11,09,1, 11.9,1,1, 11.433, 10583.615, 654.234, 52947.108 25/06/01,07:56:29,12,09,1, 11.9,1,1, 11.433, 10583.375, 654.558, 52947.307 25/06/01,07:56:29,13,09,1, 11.9,1,1, 11.433, 10583.172, 654.898, 52947.382 25/06/01,07:56:29,14,09,1, 11.9,1,1, 11.433, 10582.906, 655.252, 52947.572 25/06/01,07:56:29,15,09,1, 11.9,1,1, 11.433, 10582.703, 655.618, 52947.717 25/06/01,07:56:29,16,09,1, 11.9,1,1, 11.433, 10582.463, 655.997, 52947.824 25/06/01,07:56:29,17,09,1, 11.9,1,1, 11.433, 10582.243, 656.358, 52947.923 25/06/01,07:56:29,18,09,1, 11.9,1,1, 11.433, 10581.980, 656.760, 52948.067 25/06/01,07:56:29,19,09,1, 11.9,1,1, 11.433, 10581.753, 657.158, 52948.271 25/06/01,07:56:30,00,09,1, 12.0,1,1, 11.430, 10581.751, 657.158, 52948.271 25/06/01,07:56:30,01,09,1, 12.0,1,1, 11.430, 10581.286, 657.983, 52948.596 25/06/01,07:56:30,02,09,1, 12.0,1,1, 11.430, 10581.075, 658.415, 52948.769 25/06/01,07:56:30,03,09,1, 12.0,1,1, 11.430, 10580.816, 658.840, 52948.918 25/06/01,07:56:30,04,09,1, 12.0,1,1, 11.430, 10580.581, 659.306, 52949.059 25/06/01,07:56:30,05,09,1, 12.0,1,1, 11.430, 10580.367, 659.780, 52949.242 25/06/01,07:56:30,06,09,1, 12.0,1,1, 11.430, 10580.146, 660.249, 52949.404 25/06/01,07:56:30,07,09,1, 12.0,1,1, 11.430, 10579.928, 660.706, 52949.591 25/06/01,07:56:30,08,09,1, 12.0,1,1, 11.430, 10579.708, 661.191, 52949.710 25/06/01,07:56:30,09,09,1, 12.0,1,1, 11.430, 10579.490, 661.675, 52949.942 25/06/01,07:56:30,10,09,1, 12.0,1,1, 11.430, 10579.259, 662.165, 52950.190 25/06/01,07:56:30,11,09,1, 12.0,1,1, 11.430, 10579.041, 662.692, 52950.335 25/06/01,07:56:30,12,09,1, 12.0,1,1, 11.430, 10578.859, 663.191, 52950.500 25/06/01,07:56:30,13,09,1, 12.0,1,1, 11.430, 10578.601, 663.714, 52950.712 25/06/01,07:56:30,14,09,1, 12.0,1,1, 11.430, 10578.421, 664.233, 52950.816 25/06/01,07:56:30,15,09,1, 12.0,1,1, 11.430, 10578.189, 664.787, 52951.058 25/06/01,07:56:30,16,09,1, 12.0,1,1, 11.430, 10578.008, 665.325, 52951.281 25/06/01,07:56:30,17,09,1, 12.0,1,1, 11.430, 10577.812, 665.852, 52951.420 25/06/01,07:56:30,18,09,1, 12.0,1,1, 11.430, 10577.587, 666.432, 52951.698 25/06/01,07:56:30,19,09,1, 12.0,1,1, 11.430, 10577.373, 666.962, 52951.852 25/06/01,07:56:31,00,09,1, 11.9,1,1, 11.433, 10577.370, 666.962, 52951.852 25/06/01,07:56:31,01,09,1, 11.9,1,1, 11.433, 10577.032, 668.058, 52952.225 25/06/01,07:56:31,02,09,1, 11.9,1,1, 11.433, 10576.830, 668.643, 52952.482 25/06/01,07:56:31,03,09,1, 11.9,1,1, 11.433, 10576.658, 669.216, 52952.684 25/06/01,07:56:31,04,09,1, 11.9,1,1, 11.433, 10576.481, 669.798, 52952.862 25/06/01,07:56:31,05,09,1, 11.9,1,1, 11.433, 10576.294, 670.354, 52953.062 25/06/01,07:56:31,06,09,1, 11.9,1,1, 11.433, 10576.127, 670.936, 52953.232 25/06/01,07:56:31,07,09,1, 11.9,1,1, 11.433, 10575.959, 671.527, 52953.409 25/06/01,07:56:31,08,09,1, 11.9,1,1, 11.433, 10575.785, 672.107, 52953.592 25/06/01,07:56:31,09,09,1, 11.9,1,1, 11.433, 10575.639, 672.694, 52953.857 25/06/01,07:56:31,10,09,1, 11.9,1,1, 11.433, 10575.491, 673.287, 52954.019 25/06/01,07:56:31,11,09,1, 11.9,1,1, 11.433, 10575.334, 673.870, 52954.192 25/06/01,07:56:31,12,09,1, 11.9,1,1, 11.433, 10575.199, 674.506, 52954.421 25/06/01,07:56:31,13,09,1, 11.9,1,1, 11.433, 10575.063, 675.052, 52954.547 25/06/01,07:56:31,14,09,1, 11.9,1,1, 11.433, 10574.919, 675.664, 52954.765 25/06/01,07:56:31,15,09,1, 11.9,1,1, 11.433, 10574.783, 676.252, 52955.014 25/06/01,07:56:31,16,09,1, 11.9,1,1, 11.433, 10574.657, 676.876, 52955.199 25/06/01,07:56:31,17,09,1, 11.9,1,1, 11.433, 10574.570, 677.456, 52955.366 25/06/01,07:56:31,18,09,1, 11.9,1,1, 11.433, 10574.428, 678.054, 52955.588 25/06/01,07:56:31,19,09,1, 11.9,1,1, 11.433, 10574.348, 678.665, 52955.800 25/06/01,07:56:32,00,09,1, 11.9,1,1, 11.430, 10574.341, 678.665, 52955.800 25/06/01,07:56:32,01,09,1, 11.9,1,1, 11.430, 10574.147, 679.885, 52956.110 25/06/01,07:56:32,02,09,1, 11.9,1,1, 11.430, 10574.051, 680.496, 52956.327 25/06/01,07:56:32,03,09,1, 11.9,1,1, 11.430, 10574.000, 681.087, 52956.455 25/06/01,07:56:32,04,09,1, 11.9,1,1, 11.430, 10573.912, 681.674, 52956.713 25/06/01,07:56:32,05,09,1, 11.9,1,1, 11.430, 10573.842, 682.281, 52956.896 25/06/01,07:56:32,06,09,1, 11.9,1,1, 11.430, 10573.785, 682.836, 52957.053 25/06/01,07:56:32,07,09,1, 11.9,1,1, 11.430, 10573.743, 683.435, 52957.155 25/06/01,07:56:32,08,09,1, 11.9,1,1, 11.430, 10573.694, 684.015, 52957.434 25/06/01,07:56:32,09,09,1, 11.9,1,1, 11.430, 10573.653, 684.631, 52957.545 25/06/01,07:56:32,10,09,1, 11.9,1,1, 11.430, 10573.630, 685.221, 52957.751 25/06/01,07:56:32,11,09,1, 11.9,1,1, 11.430, 10573.599, 685.790, 52957.941 25/06/01,07:56:32,12,09,1, 11.9,1,1, 11.430, 10573.587, 686.371, 52958.111 25/06/01,07:56:32,13,09,1, 11.9,1,1, 11.430, 10573.592, 686.952, 52958.219 25/06/01,07:56:32,14,09,1, 11.9,1,1, 11.430, 10573.576, 687.539, 52958.424 25/06/01,07:56:32,15,09,1, 11.9,1,1, 11.430, 10573.591, 688.102, 52958.618 25/06/01,07:56:32,16,09,1, 11.9,1,1, 11.430, 10573.595, 688.688, 52958.715 25/06/01,07:56:32,17,09,1, 11.9,1,1, 11.430, 10573.617, 689.261, 52959.003 25/06/01,07:56:32,18,09,1, 11.9,1,1, 11.430, 10573.655, 689.822, 52959.044 25/06/01,07:56:32,19,09,1, 11.9,1,1, 11.430, 10573.639, 690.369, 52959.175 25/06/01,07:56:33,00,09,1, 11.9,1,1, 11.436, 10573.632, 690.369, 52959.175 25/06/01,07:56:33,01,09,1, 11.9,1,1, 11.436, 10573.708, 691.487, 52959.466 25/06/01,07:56:33,02,09,1, 11.9,1,1, 11.436, 10573.762, 692.030, 52959.641 25/06/01,07:56:33,03,09,1, 11.9,1,1, 11.436, 10573.796, 692.590, 52959.842 25/06/01,07:56:33,04,09,1, 11.9,1,1, 11.436, 10573.862, 693.128, 52959.992 25/06/01,07:56:33,05,09,1, 11.9,1,1, 11.436, 10573.953, 693.658, 52960.094 25/06/01,07:56:33,06,09,1, 11.9,1,1, 11.436, 10574.016, 694.204, 52960.251 25/06/01,07:56:33,07,09,1, 11.9,1,1, 11.436, 10574.102, 694.737, 52960.390 25/06/01,07:56:33,08,09,1, 11.9,1,1, 11.436, 10574.196, 695.260, 52960.503 25/06/01,07:56:33,09,09,1, 11.9,1,1, 11.436, 10574.275, 695.802, 52960.614 25/06/01,07:56:33,10,09,1, 11.9,1,1, 11.436, 10574.365, 696.289, 52960.647 25/06/01,07:56:33,11,09,1, 11.9,1,1, 11.436, 10574.478, 696.814, 52960.728 25/06/01,07:56:33,12,09,1, 11.9,1,1, 11.436, 10574.619, 697.320, 52960.929 25/06/01,07:56:33,13,09,1, 11.9,1,1, 11.436, 10574.738, 697.857, 52961.054 25/06/01,07:56:33,14,09,1, 11.9,1,1, 11.436, 10574.818, 698.334, 52961.185 25/06/01,07:56:33,15,09,1, 11.9,1,1, 11.436, 10574.959, 698.826, 52961.158 25/06/01,07:56:33,16,09,1, 11.9,1,1, 11.436, 10575.061, 699.347, 52961.346 25/06/01,07:56:33,17,09,1, 11.9,1,1, 11.436, 10575.191, 699.821, 52961.524 25/06/01,07:56:33,18,09,1, 11.9,1,1, 11.436, 10575.325, 700.315, 52961.629 25/06/01,07:56:33,19,09,1, 11.9,1,1, 11.436, 10575.488, 700.790, 52961.686 25/06/01,07:56:34,00,09,1, 11.9,1,1, 11.432, 10575.484, 700.790, 52961.686 25/06/01,07:56:34,01,09,1, 11.9,1,1, 11.432, 10575.763, 701.705, 52961.893 25/06/01,07:56:34,02,09,1, 11.9,1,1, 11.432, 10575.915, 702.204, 52961.938 25/06/01,07:56:34,03,09,1, 11.9,1,1, 11.432, 10576.084, 702.671, 52962.082 25/06/01,07:56:34,04,09,1, 11.9,1,1, 11.432, 10576.265, 703.108, 52962.116 25/06/01,07:56:34,05,09,1, 11.9,1,1, 11.432, 10576.397, 703.584, 52962.272 25/06/01,07:56:34,06,09,1, 11.9,1,1, 11.432, 10576.564, 704.009, 52962.320 25/06/01,07:56:34,07,09,1, 11.9,1,1, 11.432, 10576.764, 704.474, 52962.344 25/06/01,07:56:34,08,09,1, 11.9,1,1, 11.432, 10576.929, 704.919, 52962.476 25/06/01,07:56:34,09,09,1, 11.9,1,1, 11.432, 10577.098, 705.313, 52962.542 25/06/01,07:56:34,10,09,1, 11.9,1,1, 11.432, 10577.251, 705.764, 52962.617 25/06/01,07:56:34,11,09,1, 11.9,1,1, 11.432, 10577.454, 706.177, 52962.725 25/06/01,07:56:34,12,09,1, 11.9,1,1, 11.432, 10577.659, 706.582, 52962.767 25/06/01,07:56:34,13,09,1, 11.9,1,1, 11.432, 10577.844, 706.979, 52962.764 25/06/01,07:56:34,14,09,1, 11.9,1,1, 11.432, 10578.029, 707.398, 52962.816 25/06/01,07:56:34,15,09,1, 11.9,1,1, 11.432, 10578.243, 707.776, 52962.911 25/06/01,07:56:34,16,09,1, 11.9,1,1, 11.432, 10578.400, 708.178, 52962.923 25/06/01,07:56:34,17,09,1, 11.9,1,1, 11.432, 10578.615, 708.590, 52963.066 25/06/01,07:56:34,18,09,1, 11.9,1,1, 11.432, 10578.814, 708.929, 52963.052 25/06/01,07:56:34,19,09,1, 11.9,1,1, 11.432, 10579.006, 709.316, 52963.107 25/06/01,07:56:35,00,09,1, 11.9,1,1, 11.436, 10579.005, 709.316, 52963.107 25/06/01,07:56:35,01,09,1, 11.9,1,1, 11.436, 10579.395, 710.027, 52963.179 25/06/01,07:56:35,02,09,1, 11.9,1,1, 11.436, 10579.575, 710.405, 52963.167 25/06/01,07:56:35,03,09,1, 11.9,1,1, 11.436, 10579.781, 710.732, 52963.286 25/06/01,07:56:35,04,09,1, 11.9,1,1, 11.436, 10579.979, 711.080, 52963.236 25/06/01,07:56:35,05,09,1, 11.9,1,1, 11.436, 10580.188, 711.404, 52963.308 25/06/01,07:56:35,06,09,1, 11.9,1,1, 11.436, 10580.404, 711.704, 52963.290 25/06/01,07:56:35,07,09,1, 11.9,1,1, 11.436, 10580.605, 712.054, 52963.355 25/06/01,07:56:35,08,09,1, 11.9,1,1, 11.436, 10580.789, 712.341, 52963.391 25/06/01,07:56:35,09,09,1, 11.9,1,1, 11.436, 10581.011, 712.627, 52963.396 25/06/01,07:56:35,10,09,1, 11.9,1,1, 11.436, 10581.180, 712.933, 52963.419 25/06/01,07:56:35,11,09,1, 11.9,1,1, 11.436, 10581.391, 713.248, 52963.431 25/06/01,07:56:35,12,09,1, 11.9,1,1, 11.436, 10581.591, 713.531, 52963.450 25/06/01,07:56:35,13,09,1, 11.9,1,1, 11.436, 10581.787, 713.809, 52963.427 25/06/01,07:56:35,14,09,1, 11.9,1,1, 11.436, 10581.979, 714.067, 52963.416 25/06/01,07:56:35,15,09,1, 11.9,1,1, 11.436, 10582.193, 714.333, 52963.454 25/06/01,07:56:35,16,09,1, 11.9,1,1, 11.436, 10582.375, 714.586, 52963.435 25/06/01,07:56:35,17,09,1, 11.9,1,1, 11.436, 10582.574, 714.818, 52963.400 25/06/01,07:56:35,18,09,1, 11.9,1,1, 11.436, 10582.714, 715.056, 52963.478 25/06/01,07:56:35,19,09,1, 11.9,1,1, 11.436, 10582.895, 715.275, 52963.437 25/06/01,07:56:36,00,09,1, 12.0,1,1, 11.434, 10582.894, 715.275, 52963.437 25/06/01,07:56:36,01,09,1, 12.0,1,1, 11.434, 10583.249, 715.712, 52963.329 25/06/01,07:56:36,02,09,1, 12.0,1,1, 11.434, 10583.460, 715.960, 52963.359 25/06/01,07:56:36,03,09,1, 12.0,1,1, 11.434, 10583.602, 716.117, 52963.316 25/06/01,07:56:36,04,09,1, 12.0,1,1, 11.434, 10583.756, 716.327, 52963.358 25/06/01,07:56:36,05,09,1, 12.0,1,1, 11.434, 10583.925, 716.479, 52963.284 25/06/01,07:56:36,06,09,1, 12.0,1,1, 11.434, 10584.097, 716.673, 52963.247 25/06/01,07:56:36,07,09,1, 12.0,1,1, 11.434, 10584.254, 716.832, 52963.218 25/06/01,07:56:36,08,09,1, 12.0,1,1, 11.434, 10584.416, 716.982, 52963.203 25/06/01,07:56:36,09,09,1, 12.0,1,1, 11.434, 10584.571, 717.162, 52963.222 25/06/01,07:56:36,10,09,1, 12.0,1,1, 11.434, 10584.684, 717.313, 52963.139 25/06/01,07:56:36,11,09,1, 12.0,1,1, 11.434, 10584.848, 717.462, 52963.117 25/06/01,07:56:36,12,09,1, 12.0,1,1, 11.434, 10585.006, 717.564, 52963.086 25/06/01,07:56:36,13,09,1, 12.0,1,1, 11.434, 10585.146, 717.696, 52963.069 25/06/01,07:56:36,14,09,1, 12.0,1,1, 11.434, 10585.282, 717.814, 52962.985 25/06/01,07:56:36,15,09,1, 12.0,1,1, 11.434, 10585.399, 717.930, 52962.895 25/06/01,07:56:36,16,09,1, 12.0,1,1, 11.434, 10585.502, 718.012, 52962.831 25/06/01,07:56:36,17,09,1, 12.0,1,1, 11.434, 10585.649, 718.124, 52962.882 25/06/01,07:56:36,18,09,1, 12.0,1,1, 11.434, 10585.736, 718.210, 52962.798 25/06/01,07:56:36,19,09,1, 12.0,1,1, 11.434, 10585.851, 718.300, 52962.803 25/06/01,07:56:37,00,09,1, 11.9,1,1, 11.435, 10585.848, 718.300, 52962.803 25/06/01,07:56:37,01,09,1, 11.9,1,1, 11.435, 10586.076, 718.438, 52962.522 25/06/01,07:56:37,02,09,1, 11.9,1,1, 11.435, 10586.157, 718.523, 52962.615 25/06/01,07:56:37,03,09,1, 11.9,1,1, 11.435, 10586.234, 718.553, 52962.515 25/06/01,07:56:37,04,09,1, 11.9,1,1, 11.435, 10586.325, 718.600, 52962.398 25/06/01,07:56:37,05,09,1, 11.9,1,1, 11.435, 10586.407, 718.641, 52962.292 25/06/01,07:56:37,06,09,1, 11.9,1,1, 11.435, 10586.510, 718.730, 52962.321 25/06/01,07:56:37,07,09,1, 11.9,1,1, 11.435, 10586.575, 718.760, 52962.239 25/06/01,07:56:37,08,09,1, 11.9,1,1, 11.435, 10586.623, 718.768, 52962.176 25/06/01,07:56:37,09,09,1, 11.9,1,1, 11.435, 10586.720, 718.795, 52962.040 25/06/01,07:56:37,10,09,1, 11.9,1,1, 11.435, 10586.767, 718.791, 52962.014 25/06/01,07:56:37,11,09,1, 11.9,1,1, 11.435, 10586.853, 718.855, 52961.916 25/06/01,07:56:37,12,09,1, 11.9,1,1, 11.435, 10586.886, 718.854, 52961.846 25/06/01,07:56:37,13,09,1, 11.9,1,1, 11.435, 10586.944, 718.869, 52961.849 25/06/01,07:56:37,14,09,1, 11.9,1,1, 11.435, 10586.961, 718.857, 52961.685 25/06/01,07:56:37,15,09,1, 11.9,1,1, 11.435, 10586.997, 718.858, 52961.673 25/06/01,07:56:37,16,09,1, 11.9,1,1, 11.435, 10587.046, 718.868, 52961.603 25/06/01,07:56:37,17,09,1, 11.9,1,1, 11.435, 10587.090, 718.863, 52961.493 25/06/01,07:56:37,18,09,1, 11.9,1,1, 11.435, 10587.089, 718.842, 52961.434 25/06/01,07:56:37,19,09,1, 11.9,1,1, 11.435, 10587.109, 718.825, 52961.289 25/06/01,07:56:38,00,09,1, 12.0,1,1, 11.433, 10587.108, 718.825, 52961.289 25/06/01,07:56:38,01,09,1, 12.0,1,1, 11.433, 10587.147, 718.751, 52961.113 25/06/01,07:56:38,02,09,1, 12.0,1,1, 11.433, 10587.139, 718.736, 52961.026 25/06/01,07:56:38,03,09,1, 12.0,1,1, 11.433, 10587.175, 718.729, 52961.015 25/06/01,07:56:38,04,09,1, 12.0,1,1, 11.433, 10587.158, 718.682, 52960.944 25/06/01,07:56:38,05,09,1, 12.0,1,1, 11.433, 10587.169, 718.611, 52960.861 25/06/01,07:56:38,06,09,1, 12.0,1,1, 11.433, 10587.184, 718.586, 52960.743 25/06/01,07:56:38,07,09,1, 12.0,1,1, 11.433, 10587.131, 718.561, 52960.705 25/06/01,07:56:38,08,09,1, 12.0,1,1, 11.433, 10587.140, 718.523, 52960.652 25/06/01,07:56:38,09,09,1, 12.0,1,1, 11.433, 10587.110, 718.450, 52960.518 25/06/01,07:56:38,10,09,1, 12.0,1,1, 11.433, 10587.108, 718.385, 52960.412 25/06/01,07:56:38,11,09,1, 12.0,1,1, 11.433, 10587.080, 718.349, 52960.376 25/06/01,07:56:38,12,09,1, 12.0,1,1, 11.433, 10587.069, 718.300, 52960.231 25/06/01,07:56:38,13,09,1, 12.0,1,1, 11.433, 10587.035, 718.229, 52960.122 25/06/01,07:56:38,14,09,1, 12.0,1,1, 11.433, 10587.009, 718.182, 52960.136 25/06/01,07:56:38,15,09,1, 12.0,1,1, 11.433, 10586.967, 718.105, 52959.999 25/06/01,07:56:38,16,09,1, 12.0,1,1, 11.433, 10586.907, 718.052, 52959.925 25/06/01,07:56:38,17,09,1, 12.0,1,1, 11.433, 10586.871, 717.988, 52959.874 25/06/01,07:56:38,18,09,1, 12.0,1,1, 11.433, 10586.850, 717.920, 52959.739 25/06/01,07:56:38,19,09,1, 12.0,1,1, 11.433, 10586.781, 717.836, 52959.640 25/06/01,07:56:39,00,09,1, 11.9,1,1, 11.433, 10586.774, 717.836, 52959.640 25/06/01,07:56:39,01,09,1, 11.9,1,1, 11.433, 10586.704, 717.692, 52959.480 25/06/01,07:56:39,02,09,1, 11.9,1,1, 11.433, 10586.635, 717.640, 52959.389 25/06/01,07:56:39,03,09,1, 11.9,1,1, 11.433, 10586.625, 717.575, 52959.296 25/06/01,07:56:39,04,09,1, 11.9,1,1, 11.433, 10586.556, 717.514, 52959.285 25/06/01,07:56:39,05,09,1, 11.9,1,1, 11.433, 10586.483, 717.419, 52959.116 25/06/01,07:56:39,06,09,1, 11.9,1,1, 11.433, 10586.414, 717.349, 52959.099 25/06/01,07:56:39,07,09,1, 11.9,1,1, 11.433, 10586.344, 717.293, 52958.992 25/06/01,07:56:39,08,09,1, 11.9,1,1, 11.433, 10586.321, 717.172, 52958.943 25/06/01,07:56:39,09,09,1, 11.9,1,1, 11.433, 10586.230, 717.134, 52958.840 25/06/01,07:56:39,10,09,1, 11.9,1,1, 11.433, 10586.158, 717.048, 52958.768 25/06/01,07:56:39,11,09,1, 11.9,1,1, 11.433, 10586.102, 716.983, 52958.671 25/06/01,07:56:39,12,09,1, 11.9,1,1, 11.433, 10585.997, 716.907, 52958.606 25/06/01,07:56:39,13,09,1, 11.9,1,1, 11.433, 10585.960, 716.819, 52958.486 25/06/01,07:56:39,14,09,1, 11.9,1,1, 11.433, 10585.885, 716.756, 52958.415 25/06/01,07:56:39,15,09,1, 11.9,1,1, 11.433, 10585.803, 716.687, 52958.312 25/06/01,07:56:39,16,09,1, 11.9,1,1, 11.433, 10585.721, 716.627, 52958.313 25/06/01,07:56:39,17,09,1, 11.9,1,1, 11.433, 10585.659, 716.544, 52958.239 25/06/01,07:56:39,18,09,1, 11.9,1,1, 11.433, 10585.565, 716.474, 52958.197 25/06/01,07:56:39,19,09,1, 11.9,1,1, 11.433, 10585.510, 716.423, 52958.065 25/06/01,07:56:40,00,09,1, 11.9,1,1, 11.432, 10585.506, 716.423, 52958.065 25/06/01,07:56:40,01,09,1, 11.9,1,1, 11.432, 10585.351, 716.279, 52957.938 25/06/01,07:56:40,02,09,1, 11.9,1,1, 11.432, 10585.282, 716.199, 52957.831 25/06/01,07:56:40,03,09,1, 11.9,1,1, 11.432, 10585.183, 716.146, 52957.747 25/06/01,07:56:40,04,09,1, 11.9,1,1, 11.432, 10585.101, 716.085, 52957.690 25/06/01,07:56:40,05,09,1, 11.9,1,1, 11.432, 10585.048, 716.037, 52957.652 25/06/01,07:56:40,06,09,1, 11.9,1,1, 11.432, 10584.958, 715.968, 52957.586 25/06/01,07:56:40,07,09,1, 11.9,1,1, 11.432, 10584.886, 715.925, 52957.536 25/06/01,07:56:40,08,09,1, 11.9,1,1, 11.432, 10584.807, 715.868, 52957.522 25/06/01,07:56:40,09,09,1, 11.9,1,1, 11.432, 10584.745, 715.823, 52957.372 25/06/01,07:56:40,10,09,1, 11.9,1,1, 11.432, 10584.658, 715.780, 52957.327 25/06/01,07:56:40,11,09,1, 11.9,1,1, 11.432, 10584.552, 715.750, 52957.289 25/06/01,07:56:40,12,09,1, 11.9,1,1, 11.432, 10584.500, 715.680, 52957.223 25/06/01,07:56:40,13,09,1, 11.9,1,1, 11.432, 10584.407, 715.666, 52957.146 25/06/01,07:56:40,14,09,1, 11.9,1,1, 11.432, 10584.323, 715.636, 52957.112 25/06/01,07:56:40,15,09,1, 11.9,1,1, 11.432, 10584.284, 715.578, 52957.011 25/06/01,07:56:40,16,09,1, 11.9,1,1, 11.432, 10584.184, 715.530, 52956.976 25/06/01,07:56:40,17,09,1, 11.9,1,1, 11.432, 10584.109, 715.514, 52956.917 25/06/01,07:56:40,18,09,1, 11.9,1,1, 11.432, 10584.031, 715.485, 52956.866 25/06/01,07:56:40,19,09,1, 11.9,1,1, 11.432, 10583.963, 715.460, 52956.780 25/06/01,07:56:41,00,10,1, 12.0,1,1, 11.436, 10583.962, 715.460, 52956.780 25/06/01,07:56:41,01,10,1, 12.0,1,1, 11.436, 10583.800, 715.431, 52956.729 25/06/01,07:56:41,02,10,1, 12.0,1,1, 11.436, 10583.732, 715.400, 52956.716 25/06/01,07:56:41,03,10,1, 12.0,1,1, 11.436, 10583.659, 715.410, 52956.673 25/06/01,07:56:41,04,10,1, 12.0,1,1, 11.436, 10583.568, 715.387, 52956.637 25/06/01,07:56:41,05,10,1, 12.0,1,1, 11.436, 10583.477, 715.386, 52956.586 25/06/01,07:56:41,06,10,1, 12.0,1,1, 11.436, 10583.423, 715.391, 52956.573 25/06/01,07:56:41,07,10,1, 12.0,1,1, 11.436, 10583.325, 715.387, 52956.474 25/06/01,07:56:41,08,10,1, 12.0,1,1, 11.436, 10583.283, 715.378, 52956.495 25/06/01,07:56:41,09,10,1, 12.0,1,1, 11.436, 10583.180, 715.382, 52956.404 25/06/01,07:56:41,10,10,1, 12.0,1,1, 11.436, 10583.124, 715.389, 52956.338 25/06/01,07:56:41,11,10,1, 12.0,1,1, 11.436, 10583.046, 715.407, 52956.380 25/06/01,07:56:41,12,10,1, 12.0,1,1, 11.436, 10582.983, 715.426, 52956.277 25/06/01,07:56:41,13,10,1, 12.0,1,1, 11.436, 10582.891, 715.429, 52956.247 25/06/01,07:56:41,14,10,1, 12.0,1,1, 11.436, 10582.833, 715.456, 52956.222 25/06/01,07:56:41,15,10,1, 12.0,1,1, 11.436, 10582.769, 715.495, 52956.165 25/06/01,07:56:41,16,10,1, 12.0,1,1, 11.436, 10582.709, 715.503, 52956.239 25/06/01,07:56:41,17,10,1, 12.0,1,1, 11.436, 10582.653, 715.542, 52956.205 25/06/01,07:56:41,18,10,1, 12.0,1,1, 11.436, 10582.557, 715.549, 52956.090 25/06/01,07:56:41,19,10,1, 12.0,1,1, 11.436, 10582.503, 715.602, 52956.155 25/06/01,07:56:42,00,10,1, 12.0,1,1, 11.438, 10582.502, 715.602, 52956.155 25/06/01,07:56:42,01,10,1, 12.0,1,1, 11.438, 10582.389, 715.665, 52956.116 25/06/01,07:56:42,02,10,1, 12.0,1,1, 11.438, 10582.331, 715.686, 52955.995 25/06/01,07:56:42,03,10,1, 12.0,1,1, 11.438, 10582.266, 715.735, 52956.033 25/06/01,07:56:42,04,10,1, 12.0,1,1, 11.438, 10582.228, 715.765, 52955.904 25/06/01,07:56:42,05,10,1, 12.0,1,1, 11.438, 10582.162, 715.811, 52956.002 25/06/01,07:56:42,06,10,1, 12.0,1,1, 11.438, 10582.100, 715.837, 52955.921 25/06/01,07:56:42,07,10,1, 12.0,1,1, 11.438, 10582.091, 715.896, 52955.836 25/06/01,07:56:42,08,10,1, 12.0,1,1, 11.438, 10582.042, 715.941, 52955.853 25/06/01,07:56:42,09,10,1, 12.0,1,1, 11.438, 10581.980, 715.990, 52955.842 25/06/01,07:56:42,10,10,1, 12.0,1,1, 11.438, 10581.925, 716.029, 52955.825 25/06/01,07:56:42,11,10,1, 12.0,1,1, 11.438, 10581.893, 716.090, 52955.877 25/06/01,07:56:42,12,10,1, 12.0,1,1, 11.438, 10581.824, 716.148, 52955.871 25/06/01,07:56:42,13,10,1, 12.0,1,1, 11.438, 10581.810, 716.196, 52955.856 25/06/01,07:56:42,14,10,1, 12.0,1,1, 11.438, 10581.782, 716.258, 52955.728 25/06/01,07:56:42,15,10,1, 12.0,1,1, 11.438, 10581.737, 716.306, 52955.814 25/06/01,07:56:42,16,10,1, 12.0,1,1, 11.438, 10581.692, 716.350, 52955.749 25/06/01,07:56:42,17,10,1, 12.0,1,1, 11.438, 10581.640, 716.421, 52955.841 25/06/01,07:56:42,18,10,1, 12.0,1,1, 11.438, 10581.603, 716.497, 52955.755 25/06/01,07:56:42,19,10,1, 12.0,1,1, 11.438, 10581.568, 716.519, 52955.684 25/06/01,07:56:43,00,10,1, 11.9,1,1, 11.439, 10581.567, 716.519, 52955.684 25/06/01,07:56:43,01,10,1, 11.9,1,1, 11.439, 10581.514, 716.676, 52955.791 25/06/01,07:56:43,02,10,1, 11.9,1,1, 11.439, 10581.464, 716.698, 52955.642 25/06/01,07:56:43,03,10,1, 11.9,1,1, 11.439, 10581.458, 716.773, 52955.649 25/06/01,07:56:43,04,10,1, 11.9,1,1, 11.439, 10581.413, 716.840, 52955.670 25/06/01,07:56:43,05,10,1, 11.9,1,1, 11.439, 10581.390, 716.921, 52955.626 25/06/01,07:56:43,06,10,1, 11.9,1,1, 11.439, 10581.413, 716.966, 52955.568 25/06/01,07:56:43,07,10,1, 11.9,1,1, 11.439, 10581.354, 717.023, 52955.417 25/06/01,07:56:43,08,10,1, 11.9,1,1, 11.439, 10581.290, 717.103, 52955.625 25/06/01,07:56:43,09,10,1, 11.9,1,1, 11.439, 10581.312, 717.172, 52955.614 25/06/01,07:56:43,10,10,1, 11.9,1,1, 11.439, 10581.292, 717.221, 52955.568 25/06/01,07:56:43,11,10,1, 11.9,1,1, 11.439, 10581.250, 717.278, 52955.642 25/06/01,07:56:43,12,10,1, 11.9,1,1, 11.439, 10581.251, 717.355, 52955.595 25/06/01,07:56:43,13,10,1, 11.9,1,1, 11.439, 10581.212, 717.425, 52955.586 25/06/01,07:56:43,14,10,1, 11.9,1,1, 11.439, 10581.201, 717.474, 52955.589 25/06/01,07:56:43,15,10,1, 11.9,1,1, 11.439, 10581.176, 717.545, 52955.563 25/06/01,07:56:43,16,10,1, 11.9,1,1, 11.439, 10581.188, 717.576, 52955.605 25/06/01,07:56:43,17,10,1, 11.9,1,1, 11.439, 10581.142, 717.654, 52955.603 25/06/01,07:56:43,18,10,1, 11.9,1,1, 11.439, 10581.157, 717.742, 52955.565 25/06/01,07:56:43,19,10,1, 11.9,1,1, 11.439, 10581.096, 717.774, 52955.506 25/06/01,07:56:44,00,10,1, 11.9,1,1, 11.433, 10581.092, 717.774, 52955.506 25/06/01,07:56:44,01,10,1, 11.9,1,1, 11.433, 10581.118, 717.894, 52955.467 25/06/01,07:56:44,02,10,1, 11.9,1,1, 11.433, 10581.104, 717.933, 52955.452 25/06/01,07:56:44,03,10,1, 11.9,1,1, 11.433, 10581.116, 718.003, 52955.437 25/06/01,07:56:44,04,10,1, 11.9,1,1, 11.433, 10581.079, 718.073, 52955.390 25/06/01,07:56:44,05,10,1, 11.9,1,1, 11.433, 10581.090, 718.129, 52955.449 25/06/01,07:56:44,06,10,1, 11.9,1,1, 11.433, 10581.083, 718.201, 52955.419 25/06/01,07:56:44,07,10,1, 11.9,1,1, 11.433, 10581.046, 718.246, 52955.405 25/06/01,07:56:44,08,10,1, 11.9,1,1, 11.433, 10581.029, 718.308, 52955.380 25/06/01,07:56:44,09,10,1, 11.9,1,1, 11.433, 10581.029, 718.355, 52955.280 25/06/01,07:56:44,10,10,1, 11.9,1,1, 11.433, 10581.024, 718.385, 52955.324 25/06/01,07:56:44,11,10,1, 11.9,1,1, 11.433, 10580.986, 718.451, 52955.345 25/06/01,07:56:44,12,10,1, 11.9,1,1, 11.433, 10580.998, 718.499, 52955.368 25/06/01,07:56:44,13,10,1, 11.9,1,1, 11.433, 10580.983, 718.566, 52955.325 25/06/01,07:56:44,14,10,1, 11.9,1,1, 11.433, 10580.978, 718.625, 52955.274 25/06/01,07:56:44,15,10,1, 11.9,1,1, 11.433, 10580.954, 718.669, 52955.221 25/06/01,07:56:44,16,10,1, 11.9,1,1, 11.433, 10580.922, 718.737, 52955.284 25/06/01,07:56:44,17,10,1, 11.9,1,1, 11.433, 10580.921, 718.754, 52955.203 25/06/01,07:56:44,18,10,1, 11.9,1,1, 11.433, 10580.905, 718.824, 52955.257 25/06/01,07:56:44,19,10,1, 11.9,1,1, 11.433, 10580.897, 718.902, 52955.196 25/06/01,07:56:45,00,10,1, 11.9,1,1, 11.438, 10580.891, 718.902, 52955.196 25/06/01,07:56:45,01,10,1, 11.9,1,1, 11.438, 10580.862, 719.014, 52955.122 25/06/01,07:56:45,02,10,1, 11.9,1,1, 11.438, 10580.857, 719.042, 52955.132 25/06/01,07:56:45,03,10,1, 11.9,1,1, 11.438, 10580.816, 719.102, 52955.105 25/06/01,07:56:45,04,10,1, 11.9,1,1, 11.438, 10580.796, 719.159, 52955.070 25/06/01,07:56:45,05,10,1, 11.9,1,1, 11.438, 10580.762, 719.206, 52955.112 25/06/01,07:56:45,06,10,1, 11.9,1,1, 11.438, 10580.727, 719.274, 52955.047 25/06/01,07:56:45,07,10,1, 11.9,1,1, 11.438, 10580.724, 719.323, 52955.124 25/06/01,07:56:45,08,10,1, 11.9,1,1, 11.438, 10580.708, 719.362, 52954.989 25/06/01,07:56:45,09,10,1, 11.9,1,1, 11.438, 10580.683, 719.427, 52955.021 25/06/01,07:56:45,10,10,1, 11.9,1,1, 11.438, 10580.637, 719.476, 52955.053 25/06/01,07:56:45,11,10,1, 11.9,1,1, 11.438, 10580.636, 719.531, 52954.953 25/06/01,07:56:45,12,10,1, 11.9,1,1, 11.438, 10580.588, 719.565, 52954.924 25/06/01,07:56:45,13,10,1, 11.9,1,1, 11.438, 10580.571, 719.624, 52954.916 25/06/01,07:56:45,14,10,1, 11.9,1,1, 11.438, 10580.536, 719.670, 52954.990 25/06/01,07:56:45,15,10,1, 11.9,1,1, 11.438, 10580.514, 719.727, 52954.953 25/06/01,07:56:45,16,10,1, 11.9,1,1, 11.438, 10580.475, 719.763, 52954.928 25/06/01,07:56:45,17,10,1, 11.9,1,1, 11.438, 10580.442, 719.832, 52954.891 25/06/01,07:56:45,18,10,1, 11.9,1,1, 11.438, 10580.431, 719.868, 52954.911 25/06/01,07:56:45,19,10,1, 11.9,1,1, 11.438, 10580.380, 719.900, 52954.853 25/06/01,07:56:46,00,10,1, 11.9,1,1, 11.441, 10580.374, 719.900, 52954.853 25/06/01,07:56:46,01,10,1, 11.9,1,1, 11.441, 10580.353, 719.999, 52954.875 25/06/01,07:56:46,02,10,1, 11.9,1,1, 11.441, 10580.297, 720.042, 52954.668 25/06/01,07:56:46,03,10,1, 11.9,1,1, 11.441, 10580.281, 720.072, 52954.806 25/06/01,07:56:46,04,10,1, 11.9,1,1, 11.441, 10580.244, 720.120, 52954.680 25/06/01,07:56:46,05,10,1, 11.9,1,1, 11.441, 10580.212, 720.157, 52954.740 25/06/01,07:56:46,06,10,1, 11.9,1,1, 11.441, 10580.150, 720.224, 52954.709 25/06/01,07:56:46,07,10,1, 11.9,1,1, 11.441, 10580.123, 720.253, 52954.734 25/06/01,07:56:46,08,10,1, 11.9,1,1, 11.441, 10580.101, 720.299, 52954.752 25/06/01,07:56:46,09,10,1, 11.9,1,1, 11.441, 10580.045, 720.332, 52954.640 25/06/01,07:56:46,10,10,1, 11.9,1,1, 11.441, 10580.027, 720.372, 52954.623 25/06/01,07:56:46,11,10,1, 11.9,1,1, 11.441, 10579.995, 720.408, 52954.650 25/06/01,07:56:46,12,10,1, 11.9,1,1, 11.441, 10579.956, 720.464, 52954.762 25/06/01,07:56:46,13,10,1, 11.9,1,1, 11.441, 10579.949, 720.487, 52954.650 25/06/01,07:56:46,14,10,1, 11.9,1,1, 11.441, 10579.901, 720.514, 52954.568 25/06/01,07:56:46,15,10,1, 11.9,1,1, 11.441, 10579.896, 720.552, 52954.554 25/06/01,07:56:46,16,10,1, 11.9,1,1, 11.441, 10579.855, 720.603, 52954.552 25/06/01,07:56:46,17,10,1, 11.9,1,1, 11.441, 10579.819, 720.633, 52954.469 25/06/01,07:56:46,18,10,1, 11.9,1,1, 11.441, 10579.790, 720.669, 52954.488 25/06/01,07:56:46,19,10,1, 11.9,1,1, 11.441, 10579.754, 720.713, 52954.533 25/06/01,07:56:47,00,10,1, 11.9,1,1, 11.438, 10579.748, 720.713, 52954.533 25/06/01,07:56:47,01,10,1, 11.9,1,1, 11.438, 10579.738, 720.779, 52954.429 25/06/01,07:56:47,02,10,1, 11.9,1,1, 11.438, 10579.718, 720.819, 52954.455 25/06/01,07:56:47,03,10,1, 11.9,1,1, 11.438, 10579.701, 720.861, 52954.399 25/06/01,07:56:47,04,10,1, 11.9,1,1, 11.438, 10579.700, 720.920, 52954.354 25/06/01,07:56:47,05,10,1, 11.9,1,1, 11.438, 10579.658, 720.944, 52954.373 25/06/01,07:56:47,06,10,1, 11.9,1,1, 11.438, 10579.702, 721.001, 52954.326 25/06/01,07:56:47,07,10,1, 11.9,1,1, 11.438, 10579.657, 721.057, 52954.420 25/06/01,07:56:47,08,10,1, 11.9,1,1, 11.438, 10579.662, 721.074, 52954.405 25/06/01,07:56:47,09,10,1, 11.9,1,1, 11.438, 10579.650, 721.103, 52954.386 25/06/01,07:56:47,10,10,1, 11.9,1,1, 11.438, 10579.658, 721.131, 52954.332 25/06/01,07:56:47,11,10,1, 11.9,1,1, 11.438, 10579.656, 721.178, 52954.260 25/06/01,07:56:47,12,10,1, 11.9,1,1, 11.438, 10579.653, 721.227, 52954.303 25/06/01,07:56:47,13,10,1, 11.9,1,1, 11.438, 10579.659, 721.282, 52954.323 25/06/01,07:56:47,14,10,1, 11.9,1,1, 11.438, 10579.652, 721.331, 52954.336 25/06/01,07:56:47,15,10,1, 11.9,1,1, 11.438, 10579.684, 721.366, 52954.323 25/06/01,07:56:47,16,10,1, 11.9,1,1, 11.438, 10579.682, 721.394, 52954.197 25/06/01,07:56:47,17,10,1, 11.9,1,1, 11.438, 10579.691, 721.465, 52954.212 25/06/01,07:56:47,18,10,1, 11.9,1,1, 11.438, 10579.713, 721.507, 52954.240 25/06/01,07:56:47,19,10,1, 11.9,1,1, 11.438, 10579.738, 721.549, 52954.196 25/06/01,07:56:48,00,10,1, 11.9,1,1, 11.443, 10579.731, 721.549, 52954.196 25/06/01,07:56:48,01,10,1, 11.9,1,1, 11.443, 10579.789, 721.662, 52954.209 25/06/01,07:56:48,02,10,1, 11.9,1,1, 11.443, 10579.811, 721.710, 52954.197 25/06/01,07:56:48,03,10,1, 11.9,1,1, 11.443, 10579.803, 721.754, 52954.216 25/06/01,07:56:48,04,10,1, 11.9,1,1, 11.443, 10579.855, 721.854, 52954.175 25/06/01,07:56:48,05,10,1, 11.9,1,1, 11.443, 10579.872, 721.891, 52954.187 25/06/01,07:56:48,06,10,1, 11.9,1,1, 11.443, 10579.903, 721.952, 52954.167 25/06/01,07:56:48,07,10,1, 11.9,1,1, 11.443, 10579.922, 722.022, 52954.144 25/06/01,07:56:48,08,10,1, 11.9,1,1, 11.443, 10579.955, 722.095, 52954.199 25/06/01,07:56:48,09,10,1, 11.9,1,1, 11.443, 10580.002, 722.127, 52954.122 25/06/01,07:56:48,10,10,1, 11.9,1,1, 11.443, 10580.018, 722.214, 52954.188 25/06/01,07:56:48,11,10,1, 11.9,1,1, 11.443, 10580.059, 722.248, 52954.069 25/06/01,07:56:48,12,10,1, 11.9,1,1, 11.443, 10580.083, 722.332, 52954.076 25/06/01,07:56:48,13,10,1, 11.9,1,1, 11.443, 10580.132, 722.421, 52954.119 25/06/01,07:56:48,14,10,1, 11.9,1,1, 11.443, 10580.131, 722.468, 52954.123 25/06/01,07:56:48,15,10,1, 11.9,1,1, 11.443, 10580.183, 722.558, 52954.153 25/06/01,07:56:48,16,10,1, 11.9,1,1, 11.443, 10580.223, 722.627, 52954.175 25/06/01,07:56:48,17,10,1, 11.9,1,1, 11.443, 10580.265, 722.718, 52954.158 25/06/01,07:56:48,18,10,1, 11.9,1,1, 11.443, 10580.276, 722.793, 52954.101 25/06/01,07:56:48,19,10,1, 11.9,1,1, 11.443, 10580.301, 722.856, 52954.101 25/06/01,07:56:49,00,10,1, 12.0,1,1, 11.438, 10580.299, 722.856, 52954.101 25/06/01,07:56:49,01,10,1, 12.0,1,1, 11.438, 10580.388, 723.068, 52954.111 25/06/01,07:56:49,02,10,1, 12.0,1,1, 11.438, 10580.392, 723.139, 52954.081 25/06/01,07:56:49,03,10,1, 12.0,1,1, 11.438, 10580.427, 723.207, 52954.152 25/06/01,07:56:49,04,10,1, 12.0,1,1, 11.438, 10580.479, 723.289, 52954.129 25/06/01,07:56:49,05,10,1, 12.0,1,1, 11.438, 10580.481, 723.402, 52954.149 25/06/01,07:56:49,06,10,1, 12.0,1,1, 11.438, 10580.522, 723.504, 52954.210 25/06/01,07:56:49,07,10,1, 12.0,1,1, 11.438, 10580.526, 723.590, 52954.146 25/06/01,07:56:49,08,10,1, 12.0,1,1, 11.438, 10580.570, 723.702, 52954.203 25/06/01,07:56:49,09,10,1, 12.0,1,1, 11.438, 10580.573, 723.793, 52954.165 25/06/01,07:56:49,10,10,1, 12.0,1,1, 11.438, 10580.612, 723.911, 52954.196 25/06/01,07:56:49,11,10,1, 12.0,1,1, 11.438, 10580.599, 723.991, 52954.206 25/06/01,07:56:49,12,10,1, 12.0,1,1, 11.438, 10580.645, 724.117, 52954.263 25/06/01,07:56:49,13,10,1, 12.0,1,1, 11.438, 10580.657, 724.228, 52954.264 25/06/01,07:56:49,14,10,1, 12.0,1,1, 11.438, 10580.647, 724.310, 52954.220 25/06/01,07:56:49,15,10,1, 12.0,1,1, 11.438, 10580.663, 724.446, 52954.292 25/06/01,07:56:49,16,10,1, 12.0,1,1, 11.438, 10580.643, 724.566, 52954.229 25/06/01,07:56:49,17,10,1, 12.0,1,1, 11.438, 10580.671, 724.675, 52954.344 25/06/01,07:56:49,18,10,1, 12.0,1,1, 11.438, 10580.663, 724.780, 52954.341 25/06/01,07:56:49,19,10,1, 12.0,1,1, 11.438, 10580.646, 724.885, 52954.295 25/06/01,07:56:50,00,10,1, 12.0,1,1, 11.437, 10580.641, 724.885, 52954.295 25/06/01,07:56:50,01,10,1, 12.0,1,1, 11.437, 10580.645, 725.159, 52954.419 25/06/01,07:56:50,02,10,1, 12.0,1,1, 11.437, 10580.643, 725.264, 52954.365 25/06/01,07:56:50,03,10,1, 12.0,1,1, 11.437, 10580.665, 725.376, 52954.273 25/06/01,07:56:50,04,10,1, 12.0,1,1, 11.437, 10580.627, 725.531, 52954.428 25/06/01,07:56:50,05,10,1, 12.0,1,1, 11.437, 10580.635, 725.636, 52954.467 25/06/01,07:56:50,06,10,1, 12.0,1,1, 11.437, 10580.594, 725.759, 52954.406 25/06/01,07:56:50,07,10,1, 12.0,1,1, 11.437, 10580.589, 725.881, 52954.432 25/06/01,07:56:50,08,10,1, 12.0,1,1, 11.437, 10580.553, 726.010, 52954.488 25/06/01,07:56:50,09,10,1, 12.0,1,1, 11.437, 10580.547, 726.140, 52954.539 25/06/01,07:56:50,10,10,1, 12.0,1,1, 11.437, 10580.507, 726.249, 52954.460 25/06/01,07:56:50,11,10,1, 12.0,1,1, 11.437, 10580.476, 726.382, 52954.514 25/06/01,07:56:50,12,10,1, 12.0,1,1, 11.437, 10580.411, 726.509, 52954.561 25/06/01,07:56:50,13,10,1, 12.0,1,1, 11.437, 10580.414, 726.663, 52954.564 25/06/01,07:56:50,14,10,1, 12.0,1,1, 11.437, 10580.352, 726.785, 52954.565 25/06/01,07:56:50,15,10,1, 12.0,1,1, 11.437, 10580.347, 726.915, 52954.648 25/06/01,07:56:50,16,10,1, 12.0,1,1, 11.437, 10580.268, 727.013, 52954.529 25/06/01,07:56:50,17,10,1, 12.0,1,1, 11.437, 10580.244, 727.165, 52954.620 25/06/01,07:56:50,18,10,1, 12.0,1,1, 11.437, 10580.193, 727.261, 52954.562 25/06/01,07:56:50,19,10,1, 12.0,1,1, 11.437, 10580.171, 727.378, 52954.634 25/06/01,07:56:51,00,10,1, 11.9,1,1, 11.435, 10580.165, 727.378, 52954.634 25/06/01,07:56:51,01,10,1, 11.9,1,1, 11.435, 10580.073, 727.647, 52954.712 25/06/01,07:56:51,02,10,1, 11.9,1,1, 11.435, 10580.013, 727.750, 52954.651 25/06/01,07:56:51,03,10,1, 11.9,1,1, 11.435, 10579.964, 727.858, 52954.735 25/06/01,07:56:51,04,10,1, 11.9,1,1, 11.435, 10579.907, 727.979, 52954.766 25/06/01,07:56:51,05,10,1, 11.9,1,1, 11.435, 10579.852, 728.100, 52954.814 25/06/01,07:56:51,06,10,1, 11.9,1,1, 11.435, 10579.811, 728.212, 52954.741 25/06/01,07:56:51,07,10,1, 11.9,1,1, 11.435, 10579.772, 728.307, 52954.707 25/06/01,07:56:51,08,10,1, 11.9,1,1, 11.435, 10579.685, 728.412, 52954.788 25/06/01,07:56:51,09,10,1, 11.9,1,1, 11.435, 10579.654, 728.541, 52954.788 25/06/01,07:56:51,10,10,1, 11.9,1,1, 11.435, 10579.591, 728.640, 52954.874 25/06/01,07:56:51,11,10,1, 11.9,1,1, 11.435, 10579.540, 728.714, 52954.840 25/06/01,07:56:51,12,10,1, 11.9,1,1, 11.435, 10579.475, 728.822, 52954.803 25/06/01,07:56:51,13,10,1, 11.9,1,1, 11.435, 10579.438, 728.896, 52954.891 25/06/01,07:56:51,14,10,1, 11.9,1,1, 11.435, 10579.363, 729.004, 52954.916 25/06/01,07:56:51,15,10,1, 11.9,1,1, 11.435, 10579.310, 729.088, 52954.796 25/06/01,07:56:51,16,10,1, 11.9,1,1, 11.435, 10579.248, 729.189, 52954.892 25/06/01,07:56:51,17,10,1, 11.9,1,1, 11.435, 10579.228, 729.263, 52954.899 25/06/01,07:56:51,18,10,1, 11.9,1,1, 11.435, 10579.153, 729.338, 52954.797 25/06/01,07:56:51,19,10,1, 11.9,1,1, 11.435, 10579.109, 729.425, 52954.897 25/06/01,07:56:52,00,10,1, 11.9,1,1, 11.437, 10579.106, 729.425, 52954.897 25/06/01,07:56:52,01,10,1, 11.9,1,1, 11.437, 10579.013, 729.582, 52954.941 25/06/01,07:56:52,02,10,1, 11.9,1,1, 11.437, 10578.926, 729.656, 52954.891 25/06/01,07:56:52,03,10,1, 11.9,1,1, 11.437, 10578.876, 729.718, 52954.917 25/06/01,07:56:52,04,10,1, 11.9,1,1, 11.437, 10578.828, 729.767, 52954.870 25/06/01,07:56:52,05,10,1, 11.9,1,1, 11.437, 10578.779, 729.834, 52954.921 25/06/01,07:56:52,06,10,1, 11.9,1,1, 11.437, 10578.718, 729.892, 52954.897 25/06/01,07:56:52,07,10,1, 11.9,1,1, 11.437, 10578.664, 729.952, 52954.876 25/06/01,07:56:52,08,10,1, 11.9,1,1, 11.437, 10578.616, 729.998, 52954.869 25/06/01,07:56:52,09,10,1, 11.9,1,1, 11.437, 10578.562, 730.046, 52954.864 25/06/01,07:56:52,10,10,1, 11.9,1,1, 11.437, 10578.512, 730.086, 52954.834 25/06/01,07:56:52,11,10,1, 11.9,1,1, 11.437, 10578.470, 730.164, 52954.887 25/06/01,07:56:52,12,10,1, 11.9,1,1, 11.437, 10578.414, 730.184, 52954.815 25/06/01,07:56:52,13,10,1, 11.9,1,1, 11.437, 10578.382, 730.236, 52954.814 25/06/01,07:56:52,14,10,1, 11.9,1,1, 11.437, 10578.329, 730.309, 52954.830 25/06/01,07:56:52,15,10,1, 11.9,1,1, 11.437, 10578.284, 730.338, 52954.814 25/06/01,07:56:52,16,10,1, 11.9,1,1, 11.437, 10578.238, 730.400, 52954.816 25/06/01,07:56:52,17,10,1, 11.9,1,1, 11.437, 10578.211, 730.438, 52954.863 25/06/01,07:56:52,18,10,1, 11.9,1,1, 11.437, 10578.189, 730.437, 52954.787 25/06/01,07:56:52,19,10,1, 11.9,1,1, 11.437, 10578.115, 730.471, 52954.791 25/06/01,07:56:53,00,10,1, 11.9,1,1, 11.439, 10578.113, 730.471, 52954.791 25/06/01,07:56:53,01,10,1, 11.9,1,1, 11.439, 10578.065, 730.555, 52954.770 25/06/01,07:56:53,02,10,1, 11.9,1,1, 11.439, 10578.007, 730.618, 52954.825 25/06/01,07:56:53,03,10,1, 11.9,1,1, 11.439, 10578.001, 730.632, 52954.806 25/06/01,07:56:53,04,10,1, 11.9,1,1, 11.439, 10577.965, 730.673, 52954.766 25/06/01,07:56:53,05,10,1, 11.9,1,1, 11.439, 10577.955, 730.686, 52954.760 25/06/01,07:56:53,06,10,1, 11.9,1,1, 11.439, 10577.908, 730.722, 52954.705 25/06/01,07:56:53,07,10,1, 11.9,1,1, 11.439, 10577.902, 730.742, 52954.736 25/06/01,07:56:53,08,10,1, 11.9,1,1, 11.439, 10577.844, 730.800, 52954.728 25/06/01,07:56:53,09,10,1, 11.9,1,1, 11.439, 10577.842, 730.812, 52954.720 25/06/01,07:56:53,10,10,1, 11.9,1,1, 11.439, 10577.841, 730.864, 52954.668 25/06/01,07:56:53,11,10,1, 11.9,1,1, 11.439, 10577.829, 730.852, 52954.616 25/06/01,07:56:53,12,10,1, 11.9,1,1, 11.439, 10577.798, 730.893, 52954.557 25/06/01,07:56:53,13,10,1, 11.9,1,1, 11.439, 10577.804, 730.924, 52954.581 25/06/01,07:56:53,14,10,1, 11.9,1,1, 11.439, 10577.819, 730.942, 52954.605 25/06/01,07:56:53,15,10,1, 11.9,1,1, 11.439, 10577.790, 730.971, 52954.601 25/06/01,07:56:53,16,10,1, 11.9,1,1, 11.439, 10577.801, 730.985, 52954.607 25/06/01,07:56:53,17,10,1, 11.9,1,1, 11.439, 10577.786, 731.011, 52954.580 25/06/01,07:56:53,18,10,1, 11.9,1,1, 11.439, 10577.791, 731.069, 52954.536 25/06/01,07:56:53,19,10,1, 11.9,1,1, 11.439, 10577.775, 731.066, 52954.483 25/06/01,07:56:54,00,10,1, 11.9,1,1, 11.434, 10577.770, 731.066, 52954.483 25/06/01,07:56:54,01,10,1, 11.9,1,1, 11.434, 10577.796, 731.123, 52954.467 25/06/01,07:56:54,02,10,1, 11.9,1,1, 11.434, 10577.774, 731.147, 52954.469 25/06/01,07:56:54,03,10,1, 11.9,1,1, 11.434, 10577.808, 731.170, 52954.375 25/06/01,07:56:54,04,10,1, 11.9,1,1, 11.434, 10577.862, 731.199, 52954.565 25/06/01,07:56:54,05,10,1, 11.9,1,1, 11.434, 10577.773, 731.206, 52954.330 25/06/01,07:56:54,06,10,1, 11.9,1,1, 11.434, 10577.811, 731.215, 52954.298 25/06/01,07:56:54,07,10,1, 11.9,1,1, 11.434, 10577.831, 731.236, 52954.411 25/06/01,07:56:54,08,10,1, 11.9,1,1, 11.434, 10577.850, 731.247, 52954.305 25/06/01,07:56:54,09,10,1, 11.9,1,1, 11.434, 10577.889, 731.292, 52954.298 25/06/01,07:56:54,10,10,1, 11.9,1,1, 11.434, 10577.918, 731.312, 52954.337 25/06/01,07:56:54,11,10,1, 11.9,1,1, 11.434, 10577.922, 731.299, 52954.256 25/06/01,07:56:54,12,10,1, 11.9,1,1, 11.434, 10577.988, 731.362, 52954.278 25/06/01,07:56:54,13,10,1, 11.9,1,1, 11.434, 10577.985, 731.313, 52954.184 25/06/01,07:56:54,14,10,1, 11.9,1,1, 11.434, 10578.022, 731.352, 52954.153 25/06/01,07:56:54,15,10,1, 11.9,1,1, 11.434, 10578.064, 731.377, 52954.139 25/06/01,07:56:54,16,10,1, 11.9,1,1, 11.434, 10578.087, 731.382, 52954.204 25/06/01,07:56:54,17,10,1, 11.9,1,1, 11.434, 10578.119, 731.385, 52954.185 25/06/01,07:56:54,18,10,1, 11.9,1,1, 11.434, 10578.162, 731.410, 52954.111 25/06/01,07:56:54,19,10,1, 11.9,1,1, 11.434, 10578.214, 731.412, 52954.061 25/06/01,07:56:55,00,09,1, 11.9,1,1, 11.441, 10578.213, 731.412, 52954.061 25/06/01,07:56:55,01,09,1, 11.9,1,1, 11.441, 10578.277, 731.410, 52954.027 25/06/01,07:56:55,02,09,1, 11.9,1,1, 11.441, 10578.306, 731.392, 52954.045 25/06/01,07:56:55,03,09,1, 11.9,1,1, 11.441, 10578.332, 731.389, 52953.986 25/06/01,07:56:55,04,09,1, 11.9,1,1, 11.441, 10578.379, 731.385, 52953.910 25/06/01,07:56:55,05,09,1, 11.9,1,1, 11.441, 10578.406, 731.402, 52953.971 25/06/01,07:56:55,06,09,1, 11.9,1,1, 11.441, 10578.474, 731.405, 52953.862 25/06/01,07:56:55,07,09,1, 11.9,1,1, 11.441, 10578.517, 731.382, 52953.844 25/06/01,07:56:55,08,09,1, 11.9,1,1, 11.441, 10578.552, 731.384, 52953.775 25/06/01,07:56:55,09,09,1, 11.9,1,1, 11.441, 10578.590, 731.413, 52953.795 25/06/01,07:56:55,10,09,1, 11.9,1,1, 11.441, 10578.649, 731.387, 52953.665 25/06/01,07:56:55,11,09,1, 11.9,1,1, 11.441, 10578.705, 731.370, 52953.709 25/06/01,07:56:55,12,09,1, 11.9,1,1, 11.441, 10578.740, 731.369, 52953.647 25/06/01,07:56:55,13,09,1, 11.9,1,1, 11.441, 10578.812, 731.325, 52953.622 25/06/01,07:56:55,14,09,1, 11.9,1,1, 11.441, 10578.820, 731.309, 52953.603 25/06/01,07:56:55,15,09,1, 11.9,1,1, 11.441, 10578.862, 731.318, 52953.565 25/06/01,07:56:55,16,09,1, 11.9,1,1, 11.441, 10578.924, 731.263, 52953.475 25/06/01,07:56:55,17,09,1, 11.9,1,1, 11.441, 10578.968, 731.258, 52953.469 25/06/01,07:56:55,18,09,1, 11.9,1,1, 11.441, 10579.025, 731.243, 52953.438 25/06/01,07:56:55,19,09,1, 11.9,1,1, 11.441, 10579.080, 731.202, 52953.401 25/06/01,07:56:56,00,10,1, 11.9,1,1, 11.438, 10579.072, 731.202, 52953.401 25/06/01,07:56:56,01,10,1, 11.9,1,1, 11.438, 10579.183, 731.133, 52953.304 25/06/01,07:56:56,02,10,1, 11.9,1,1, 11.438, 10579.212, 731.116, 52953.205 25/06/01,07:56:56,03,10,1, 11.9,1,1, 11.438, 10579.241, 731.061, 52953.185 25/06/01,07:56:56,04,10,1, 11.9,1,1, 11.438, 10579.318, 731.043, 52953.134 25/06/01,07:56:56,05,10,1, 11.9,1,1, 11.438, 10579.389, 730.971, 52953.102 25/06/01,07:56:56,06,10,1, 11.9,1,1, 11.438, 10579.428, 730.952, 52953.059 25/06/01,07:56:56,07,10,1, 11.9,1,1, 11.438, 10579.486, 730.911, 52953.010 25/06/01,07:56:56,08,10,1, 11.9,1,1, 11.438, 10579.537, 730.868, 52952.880 25/06/01,07:56:56,09,10,1, 11.9,1,1, 11.438, 10579.590, 730.807, 52952.853 25/06/01,07:56:56,10,10,1, 11.9,1,1, 11.438, 10579.651, 730.740, 52952.786 25/06/01,07:56:56,11,10,1, 11.9,1,1, 11.438, 10579.718, 730.687, 52952.744 25/06/01,07:56:56,12,10,1, 11.9,1,1, 11.438, 10579.766, 730.633, 52952.751 25/06/01,07:56:56,13,10,1, 11.9,1,1, 11.438, 10579.837, 730.563, 52952.662 25/06/01,07:56:56,14,10,1, 11.9,1,1, 11.438, 10579.893, 730.519, 52952.624 25/06/01,07:56:56,15,10,1, 11.9,1,1, 11.438, 10579.945, 730.420, 52952.610 25/06/01,07:56:56,16,10,1, 11.9,1,1, 11.438, 10580.009, 730.358, 52952.478 25/06/01,07:56:56,17,10,1, 11.9,1,1, 11.438, 10580.070, 730.279, 52952.430 25/06/01,07:56:56,18,10,1, 11.9,1,1, 11.438, 10580.156, 730.215, 52952.345 25/06/01,07:56:56,19,10,1, 11.9,1,1, 11.438, 10580.206, 730.131, 52952.337 25/06/01,07:56:57,00,10,1, 12.0,1,1, 11.444, 10580.199, 730.131, 52952.337 25/06/01,07:56:57,01,10,1, 12.0,1,1, 11.444, 10580.366, 729.955, 52952.238 25/06/01,07:56:57,02,10,1, 12.0,1,1, 11.444, 10580.410, 730.052, 52953.083 25/06/01,07:56:57,03,10,1, 12.0,1,1, 11.444, 10580.484, 729.961, 52953.107 25/06/01,07:56:57,04,10,1, 12.0,1,1, 11.444, 10580.559, 729.883, 52952.976 25/06/01,07:56:57,05,10,1, 12.0,1,1, 11.444, 10580.599, 729.771, 52952.934 25/06/01,07:56:57,06,10,1, 12.0,1,1, 11.444, 10580.669, 729.676, 52952.891 25/06/01,07:56:57,07,10,1, 12.0,1,1, 11.444, 10580.729, 729.576, 52952.835 25/06/01,07:56:57,08,10,1, 12.0,1,1, 11.444, 10580.782, 729.467, 52952.706 25/06/01,07:56:57,09,10,1, 12.0,1,1, 11.444, 10580.866, 729.348, 52952.680 25/06/01,07:56:57,10,10,1, 12.0,1,1, 11.444, 10580.937, 729.220, 52952.468 25/06/01,07:56:57,11,10,1, 12.0,1,1, 11.444, 10580.976, 729.105, 52952.439 25/06/01,07:56:57,12,10,1, 12.0,1,1, 11.444, 10581.098, 729.001, 52952.411 25/06/01,07:56:57,13,10,1, 12.0,1,1, 11.444, 10581.130, 728.886, 52952.304 25/06/01,07:56:57,14,10,1, 12.0,1,1, 11.444, 10581.210, 728.717, 52952.269 25/06/01,07:56:57,15,10,1, 12.0,1,1, 11.444, 10581.269, 728.608, 52952.156 25/06/01,07:56:57,16,10,1, 12.0,1,1, 11.444, 10581.326, 728.465, 52951.982 25/06/01,07:56:57,17,10,1, 12.0,1,1, 11.444, 10581.416, 728.321, 52951.899 25/06/01,07:56:57,18,10,1, 12.0,1,1, 11.444, 10581.466, 728.200, 52951.833 25/06/01,07:56:57,19,10,1, 12.0,1,1, 11.444, 10581.529, 728.053, 52951.810 25/06/01,07:56:58,00,10,1, 11.9,1,1, 11.445, 10581.526, 728.053, 52951.810 25/06/01,07:56:58,01,10,1, 11.9,1,1, 11.445, 10581.664, 727.781, 52951.594 25/06/01,07:56:58,02,10,1, 11.9,1,1, 11.445, 10581.750, 727.608, 52951.420 25/06/01,07:56:58,03,10,1, 11.9,1,1, 11.445, 10581.799, 727.471, 52951.389 25/06/01,07:56:58,04,10,1, 11.9,1,1, 11.445, 10581.872, 727.304, 52951.226 25/06/01,07:56:58,05,10,1, 11.9,1,1, 11.445, 10581.942, 727.163, 52951.188 25/06/01,07:56:58,06,10,1, 11.9,1,1, 11.445, 10581.990, 726.980, 52951.059 25/06/01,07:56:58,07,10,1, 11.9,1,1, 11.445, 10582.069, 726.820, 52950.931 25/06/01,07:56:58,08,10,1, 11.9,1,1, 11.445, 10582.133, 726.656, 52950.897 25/06/01,07:56:58,09,10,1, 11.9,1,1, 11.445, 10582.189, 726.492, 52950.760 25/06/01,07:56:58,10,10,1, 11.9,1,1, 11.445, 10582.242, 726.304, 52950.540 25/06/01,07:56:58,11,10,1, 11.9,1,1, 11.445, 10582.318, 726.144, 52950.538 25/06/01,07:56:58,12,10,1, 11.9,1,1, 11.445, 10582.363, 725.974, 52950.341 25/06/01,07:56:58,13,10,1, 11.9,1,1, 11.445, 10582.406, 725.786, 52950.369 25/06/01,07:56:58,14,10,1, 11.9,1,1, 11.445, 10582.472, 725.585, 52950.134 25/06/01,07:56:58,15,10,1, 11.9,1,1, 11.445, 10582.562, 725.435, 52950.132 25/06/01,07:56:58,16,10,1, 11.9,1,1, 11.445, 10582.595, 725.266, 52950.130 25/06/01,07:56:58,17,10,1, 11.9,1,1, 11.445, 10582.654, 725.054, 52949.750 25/06/01,07:56:58,18,10,1, 11.9,1,1, 11.445, 10582.715, 724.875, 52949.700 25/06/01,07:56:58,19,10,1, 11.9,1,1, 11.445, 10582.788, 724.665, 52949.646 25/06/01,07:56:59,00,10,1, 11.9,1,1, 11.447, 10582.786, 724.665, 52949.646 25/06/01,07:56:59,01,10,1, 11.9,1,1, 11.447, 10582.884, 724.279, 52949.401 25/06/01,07:56:59,02,10,1, 11.9,1,1, 11.447, 10582.908, 724.093, 52949.246 25/06/01,07:56:59,03,10,1, 11.9,1,1, 11.447, 10583.008, 723.900, 52949.114 25/06/01,07:56:59,04,10,1, 11.9,1,1, 11.447, 10583.044, 723.674, 52949.003 25/06/01,07:56:59,05,10,1, 11.9,1,1, 11.447, 10583.084, 723.487, 52948.864 25/06/01,07:56:59,06,10,1, 11.9,1,1, 11.447, 10583.143, 723.294, 52948.753 25/06/01,07:56:59,07,10,1, 11.9,1,1, 11.447, 10583.199, 723.103, 52948.690 25/06/01,07:56:59,08,10,1, 11.9,1,1, 11.447, 10583.237, 722.890, 52948.598 25/06/01,07:56:59,09,10,1, 11.9,1,1, 11.447, 10583.298, 722.692, 52948.409 25/06/01,07:56:59,10,10,1, 11.9,1,1, 11.447, 10583.327, 722.460, 52948.248 25/06/01,07:56:59,11,10,1, 11.9,1,1, 11.447, 10583.392, 722.272, 52948.207 25/06/01,07:56:59,12,10,1, 11.9,1,1, 11.447, 10583.420, 722.072, 52948.110 25/06/01,07:56:59,13,10,1, 11.9,1,1, 11.447, 10583.486, 721.850, 52947.911 25/06/01,07:56:59,14,10,1, 11.9,1,1, 11.447, 10583.530, 721.627, 52947.856 25/06/01,07:56:59,15,10,1, 11.9,1,1, 11.447, 10583.551, 721.416, 52947.702 25/06/01,07:56:59,16,10,1, 11.9,1,1, 11.447, 10583.574, 721.216, 52947.500 25/06/01,07:56:59,17,10,1, 11.9,1,1, 11.447, 10583.604, 720.990, 52947.369 25/06/01,07:56:59,18,10,1, 11.9,1,1, 11.447, 10583.627, 720.768, 52947.234 25/06/01,07:56:59,19,10,1, 11.9,1,1, 11.447, 10583.666, 720.572, 52947.123 25/06/01,07:57:00,00,10,1, 11.9,1,1, 11.440, 10583.662, 720.572, 52947.123 25/06/01,07:57:00,01,10,1, 11.9,1,1, 11.440, 10583.723, 720.147, 52946.928 25/06/01,07:57:00,02,10,1, 11.9,1,1, 11.440, 10583.741, 719.745, 52945.671 25/06/01,07:57:00,03,10,1, 11.9,1,1, 11.440, 10583.734, 719.486, 52945.572 25/06/01,07:57:00,04,10,1, 11.9,1,1, 11.440, 10583.786, 719.269, 52945.430 25/06/01,07:57:00,05,10,1, 11.9,1,1, 11.440, 10583.787, 719.049, 52945.218 25/06/01,07:57:00,06,10,1, 11.9,1,1, 11.440, 10583.846, 718.813, 52945.122 25/06/01,07:57:00,07,10,1, 11.9,1,1, 11.440, 10583.833, 718.586, 52945.010 25/06/01,07:57:00,08,10,1, 11.9,1,1, 11.440, 10583.843, 718.367, 52944.738 25/06/01,07:57:00,09,10,1, 11.9,1,1, 11.440, 10583.858, 718.164, 52944.858 25/06/01,07:57:00,10,10,1, 11.9,1,1, 11.440, 10583.867, 717.945, 52944.611 25/06/01,07:57:00,11,10,1, 11.9,1,1, 11.440, 10583.871, 717.702, 52944.470 25/06/01,07:57:00,12,10,1, 11.9,1,1, 11.440, 10583.863, 717.495, 52944.396 25/06/01,07:57:00,13,10,1, 11.9,1,1, 11.440, 10583.885, 717.268, 52944.246 25/06/01,07:57:00,14,10,1, 11.9,1,1, 11.440, 10583.880, 717.051, 52944.127 25/06/01,07:57:00,15,10,1, 11.9,1,1, 11.440, 10583.907, 716.810, 52944.015 25/06/01,07:57:00,16,10,1, 11.9,1,1, 11.440, 10583.917, 716.598, 52943.816 25/06/01,07:57:00,17,10,1, 11.9,1,1, 11.440, 10583.898, 716.370, 52943.659 25/06/01,07:57:00,18,10,1, 11.9,1,1, 11.440, 10583.897, 716.123, 52943.550 25/06/01,07:57:00,19,10,1, 11.9,1,1, 11.440, 10583.933, 715.897, 52943.381 25/06/01,07:57:01,00,10,1, 12.0,1,1, 11.439, 10583.929, 715.897, 52943.381 25/06/01,07:57:01,01,10,1, 12.0,1,1, 11.439, 10583.900, 715.451, 52943.136 25/06/01,07:57:01,02,10,1, 12.0,1,1, 11.439, 10583.912, 715.237, 52943.084 25/06/01,07:57:01,03,10,1, 12.0,1,1, 11.439, 10583.899, 714.976, 52942.918 25/06/01,07:57:01,04,10,1, 12.0,1,1, 11.439, 10583.889, 714.786, 52942.738 25/06/01,07:57:01,05,10,1, 12.0,1,1, 11.439, 10583.894, 714.515, 52942.631 25/06/01,07:57:01,06,10,1, 12.0,1,1, 11.439, 10583.909, 714.301, 52942.537 25/06/01,07:57:01,07,10,1, 12.0,1,1, 11.439, 10583.875, 714.075, 52942.385 25/06/01,07:57:01,08,10,1, 12.0,1,1, 11.439, 10583.867, 713.855, 52942.228 25/06/01,07:57:01,09,10,1, 12.0,1,1, 11.439, 10583.870, 713.624, 52942.056 25/06/01,07:57:01,10,10,1, 12.0,1,1, 11.439, 10583.851, 713.388, 52941.968 25/06/01,07:57:01,11,10,1, 12.0,1,1, 11.439, 10583.834, 713.192, 52941.807 25/06/01,07:57:01,12,10,1, 12.0,1,1, 11.439, 10583.835, 712.962, 52941.698 25/06/01,07:57:01,13,10,1, 12.0,1,1, 11.439, 10583.805, 712.759, 52941.636 25/06/01,07:57:01,14,10,1, 12.0,1,1, 11.439, 10583.816, 712.514, 52941.367 25/06/01,07:57:01,15,10,1, 12.0,1,1, 11.439, 10583.791, 712.297, 52941.287 25/06/01,07:57:01,16,10,1, 12.0,1,1, 11.439, 10583.775, 712.078, 52941.171 25/06/01,07:57:01,17,10,1, 12.0,1,1, 11.439, 10583.773, 711.850, 52940.998 25/06/01,07:57:01,18,10,1, 12.0,1,1, 11.439, 10583.730, 711.638, 52940.874 25/06/01,07:57:01,19,10,1, 12.0,1,1, 11.439, 10583.745, 711.407, 52940.815 25/06/01,07:57:02,00,10,1, 11.9,1,1, 11.437, 10583.745, 711.407, 52940.815 25/06/01,07:57:02,01,10,1, 11.9,1,1, 11.437, 10583.692, 710.980, 52940.510 25/06/01,07:57:02,02,10,1, 11.9,1,1, 11.437, 10583.675, 710.766, 52940.486 25/06/01,07:57:02,03,10,1, 11.9,1,1, 11.437, 10583.660, 710.565, 52940.279 25/06/01,07:57:02,04,10,1, 11.9,1,1, 11.437, 10583.663, 710.307, 52940.146 25/06/01,07:57:02,05,10,1, 11.9,1,1, 11.437, 10583.635, 710.105, 52940.068 25/06/01,07:57:02,06,10,1, 11.9,1,1, 11.437, 10583.630, 709.882, 52939.842 25/06/01,07:57:02,07,10,1, 11.9,1,1, 11.437, 10583.584, 709.680, 52939.808 25/06/01,07:57:02,08,10,1, 11.9,1,1, 11.437, 10583.581, 709.461, 52939.685 25/06/01,07:57:02,09,10,1, 11.9,1,1, 11.437, 10583.554, 709.239, 52939.463 25/06/01,07:57:02,10,10,1, 11.9,1,1, 11.437, 10583.519, 709.039, 52939.378 25/06/01,07:57:02,11,10,1, 11.9,1,1, 11.437, 10583.490, 708.821, 52939.293 25/06/01,07:57:02,12,10,1, 11.9,1,1, 11.437, 10583.461, 708.616, 52939.149 25/06/01,07:57:02,13,10,1, 11.9,1,1, 11.437, 10583.456, 708.395, 52939.023 25/06/01,07:57:02,14,10,1, 11.9,1,1, 11.437, 10583.408, 708.187, 52938.991 25/06/01,07:57:02,15,10,1, 11.9,1,1, 11.437, 10583.374, 707.973, 52938.826 25/06/01,07:57:02,16,10,1, 11.9,1,1, 11.437, 10583.350, 707.762, 52938.687 25/06/01,07:57:02,17,10,1, 11.9,1,1, 11.437, 10583.343, 707.591, 52938.539 25/06/01,07:57:02,18,10,1, 11.9,1,1, 11.437, 10583.324, 707.399, 52938.487 25/06/01,07:57:02,19,10,1, 11.9,1,1, 11.437, 10583.270, 707.166, 52938.250 25/06/01,07:57:03,00,10,1, 11.9,1,1, 11.439, 10583.270, 707.166, 52938.250 25/06/01,07:57:03,01,10,1, 11.9,1,1, 11.439, 10583.217, 706.771, 52938.098 25/06/01,07:57:03,02,10,1, 11.9,1,1, 11.439, 10583.158, 706.575, 52937.972 25/06/01,07:57:03,03,10,1, 11.9,1,1, 11.439, 10583.135, 706.380, 52937.927 25/06/01,07:57:03,04,10,1, 11.9,1,1, 11.439, 10583.103, 706.181, 52937.804 25/06/01,07:57:03,05,10,1, 11.9,1,1, 11.439, 10583.086, 705.976, 52937.657 25/06/01,07:57:03,06,10,1, 11.9,1,1, 11.439, 10583.018, 705.775, 52937.568 25/06/01,07:57:03,07,10,1, 11.9,1,1, 11.439, 10582.967, 705.585, 52937.511 25/06/01,07:57:03,08,10,1, 11.9,1,1, 11.439, 10582.940, 705.411, 52937.302 25/06/01,07:57:03,09,10,1, 11.9,1,1, 11.439, 10582.912, 705.192, 52937.221 25/06/01,07:57:03,10,10,1, 11.9,1,1, 11.439, 10582.870, 705.022, 52937.180 25/06/01,07:57:03,11,10,1, 11.9,1,1, 11.439, 10582.827, 704.821, 52937.084 25/06/01,07:57:03,12,10,1, 11.9,1,1, 11.439, 10582.790, 704.657, 52936.894 25/06/01,07:57:03,13,10,1, 11.9,1,1, 11.439, 10582.754, 704.481, 52936.758 25/06/01,07:57:03,14,10,1, 11.9,1,1, 11.439, 10582.685, 704.275, 52936.679 25/06/01,07:57:03,15,10,1, 11.9,1,1, 11.439, 10582.684, 704.097, 52936.558 25/06/01,07:57:03,16,10,1, 11.9,1,1, 11.439, 10582.615, 703.925, 52936.529 25/06/01,07:57:03,17,10,1, 11.9,1,1, 11.439, 10582.556, 703.752, 52936.371 25/06/01,07:57:03,18,10,1, 11.9,1,1, 11.439, 10582.532, 703.577, 52936.267 25/06/01,07:57:03,19,10,1, 11.9,1,1, 11.439, 10582.485, 703.393, 52936.218 25/06/01,07:57:04,00,10,1, 11.9,1,1, 11.438, 10582.477, 703.393, 52936.218 25/06/01,07:57:04,01,10,1, 11.9,1,1, 11.438, 10582.393, 703.064, 52935.960 25/06/01,07:57:04,02,10,1, 11.9,1,1, 11.438, 10582.329, 702.887, 52935.810 25/06/01,07:57:04,03,10,1, 11.9,1,1, 11.438, 10582.286, 702.726, 52935.740 25/06/01,07:57:04,04,10,1, 11.9,1,1, 11.438, 10582.240, 702.578, 52935.683 25/06/01,07:57:04,05,10,1, 11.9,1,1, 11.438, 10582.187, 702.411, 52935.638 25/06/01,07:57:04,06,10,1, 11.9,1,1, 11.438, 10582.119, 702.271, 52935.510 25/06/01,07:57:04,07,10,1, 11.9,1,1, 11.438, 10582.066, 702.108, 52935.443 25/06/01,07:57:04,08,10,1, 11.9,1,1, 11.438, 10582.041, 701.984, 52935.298 25/06/01,07:57:04,09,10,1, 11.9,1,1, 11.438, 10581.964, 701.788, 52935.191 25/06/01,07:57:04,10,10,1, 11.9,1,1, 11.438, 10581.948, 701.652, 52935.195 25/06/01,07:57:04,11,10,1, 11.9,1,1, 11.438, 10581.901, 701.496, 52935.086 25/06/01,07:57:04,12,10,1, 11.9,1,1, 11.438, 10581.844, 701.345, 52934.944 25/06/01,07:57:04,13,10,1, 11.9,1,1, 11.438, 10581.831, 701.220, 52934.911 25/06/01,07:57:04,14,10,1, 11.9,1,1, 11.438, 10581.757, 701.077, 52934.756 25/06/01,07:57:04,15,10,1, 11.9,1,1, 11.438, 10581.711, 700.910, 52934.672 25/06/01,07:57:04,16,10,1, 11.9,1,1, 11.438, 10581.646, 700.774, 52934.628 25/06/01,07:57:04,17,10,1, 11.9,1,1, 11.438, 10581.612, 700.656, 52934.583 25/06/01,07:57:04,18,10,1, 11.9,1,1, 11.438, 10581.587, 700.515, 52934.472 25/06/01,07:57:04,19,10,1, 11.9,1,1, 11.438, 10581.534, 700.371, 52934.430 25/06/01,07:57:05,00,10,1, 12.0,1,1, 11.442, 10581.534, 700.371, 52934.430 25/06/01,07:57:05,01,10,1, 12.0,1,1, 11.442, 10581.468, 700.134, 52934.262 25/06/01,07:57:05,02,10,1, 12.0,1,1, 11.442, 10581.410, 699.986, 52934.159 25/06/01,07:57:05,03,10,1, 12.0,1,1, 11.442, 10581.378, 699.874, 52934.138 25/06/01,07:57:05,04,10,1, 12.0,1,1, 11.442, 10581.323, 699.765, 52934.031 25/06/01,07:57:05,05,10,1, 12.0,1,1, 11.442, 10581.314, 699.617, 52933.959 25/06/01,07:57:05,06,10,1, 12.0,1,1, 11.442, 10581.299, 699.501, 52933.833 25/06/01,07:57:05,07,10,1, 12.0,1,1, 11.442, 10581.273, 699.378, 52933.801 25/06/01,07:57:05,08,10,1, 12.0,1,1, 11.442, 10581.206, 699.238, 52933.742 25/06/01,07:57:05,09,10,1, 12.0,1,1, 11.442, 10581.189, 699.131, 52933.687 25/06/01,07:57:05,10,10,1, 12.0,1,1, 11.442, 10581.158, 699.025, 52933.571 25/06/01,07:57:05,11,10,1, 12.0,1,1, 11.442, 10581.165, 698.931, 52933.561 25/06/01,07:57:05,12,10,1, 12.0,1,1, 11.442, 10581.143, 698.813, 52933.446 25/06/01,07:57:05,13,10,1, 12.0,1,1, 11.442, 10581.126, 698.675, 52933.406 25/06/01,07:57:05,14,10,1, 12.0,1,1, 11.442, 10581.086, 698.587, 52933.344 25/06/01,07:57:05,15,10,1, 12.0,1,1, 11.442, 10581.095, 698.453, 52933.240 25/06/01,07:57:05,16,10,1, 12.0,1,1, 11.442, 10581.078, 698.347, 52933.246 25/06/01,07:57:05,17,10,1, 12.0,1,1, 11.442, 10581.067, 698.262, 52933.132 25/06/01,07:57:05,18,10,1, 12.0,1,1, 11.442, 10581.088, 698.149, 52933.092 25/06/01,07:57:05,19,10,1, 12.0,1,1, 11.442, 10581.084, 698.034, 52933.018 25/06/01,07:57:06,00,09,1, 11.9,1,1, 11.442, 10581.083, 698.034, 52933.018 25/06/01,07:57:06,01,09,1, 11.9,1,1, 11.442, 10581.102, 697.795, 52932.854 25/06/01,07:57:06,02,09,1, 11.9,1,1, 11.442, 10581.068, 697.704, 52932.910 25/06/01,07:57:06,03,09,1, 11.9,1,1, 11.442, 10581.095, 697.583, 52932.803 25/06/01,07:57:06,04,09,1, 11.9,1,1, 11.442, 10581.115, 697.486, 52932.749 25/06/01,07:57:06,05,09,1, 11.9,1,1, 11.442, 10581.122, 697.356, 52932.567 25/06/01,07:57:06,06,09,1, 11.9,1,1, 11.442, 10581.150, 697.258, 52932.566 25/06/01,07:57:06,07,09,1, 11.9,1,1, 11.442, 10581.172, 697.160, 52932.494 25/06/01,07:57:06,08,09,1, 11.9,1,1, 11.442, 10581.207, 697.056, 52932.468 25/06/01,07:57:06,09,09,1, 11.9,1,1, 11.442, 10581.220, 696.945, 52932.438 25/06/01,07:57:06,10,09,1, 11.9,1,1, 11.442, 10581.247, 696.842, 52932.358 25/06/01,07:57:06,11,09,1, 11.9,1,1, 11.442, 10581.317, 696.740, 52932.253 25/06/01,07:57:06,12,09,1, 11.9,1,1, 11.442, 10581.310, 696.633, 52932.240 25/06/01,07:57:06,13,09,1, 11.9,1,1, 11.442, 10581.367, 696.530, 52932.208 25/06/01,07:57:06,14,09,1, 11.9,1,1, 11.442, 10581.396, 696.422, 52932.055 25/06/01,07:57:06,15,09,1, 11.9,1,1, 11.442, 10581.423, 696.316, 52932.091 25/06/01,07:57:06,16,09,1, 11.9,1,1, 11.442, 10581.492, 696.219, 52932.019 25/06/01,07:57:06,17,09,1, 11.9,1,1, 11.442, 10581.535, 696.125, 52931.875 25/06/01,07:57:06,18,09,1, 11.9,1,1, 11.442, 10581.574, 695.993, 52931.863 25/06/01,07:57:06,19,09,1, 11.9,1,1, 11.442, 10581.622, 695.906, 52931.785 25/06/01,07:57:07,00,09,1, 11.9,1,1, 11.440, 10581.617, 695.906, 52931.785 25/06/01,07:57:07,01,09,1, 11.9,1,1, 11.440, 10581.753, 695.677, 52931.687 25/06/01,07:57:07,02,09,1, 11.9,1,1, 11.440, 10581.820, 695.583, 52931.590 25/06/01,07:57:07,03,09,1, 11.9,1,1, 11.440, 10581.889, 695.451, 52931.532 25/06/01,07:57:07,04,09,1, 11.9,1,1, 11.440, 10581.926, 695.324, 52931.515 25/06/01,07:57:07,05,09,1, 11.9,1,1, 11.440, 10582.019, 695.235, 52931.431 25/06/01,07:57:07,06,09,1, 11.9,1,1, 11.440, 10582.062, 695.120, 52931.357 25/06/01,07:57:07,07,09,1, 11.9,1,1, 11.440, 10582.159, 695.004, 52931.317 25/06/01,07:57:07,08,09,1, 11.9,1,1, 11.440, 10582.202, 694.885, 52931.251 25/06/01,07:57:07,09,09,1, 11.9,1,1, 11.440, 10582.315, 694.777, 52931.156 25/06/01,07:57:07,10,09,1, 11.9,1,1, 11.440, 10582.400, 694.645, 52931.085 25/06/01,07:57:07,11,09,1, 11.9,1,1, 11.440, 10582.445, 694.527, 52931.000 25/06/01,07:57:07,12,09,1, 11.9,1,1, 11.440, 10582.536, 694.425, 52931.027 25/06/01,07:57:07,13,09,1, 11.9,1,1, 11.440, 10582.627, 694.303, 52930.876 25/06/01,07:57:07,14,09,1, 11.9,1,1, 11.440, 10582.741, 694.179, 52930.821 25/06/01,07:57:07,15,09,1, 11.9,1,1, 11.440, 10582.811, 694.060, 52930.811 25/06/01,07:57:07,16,09,1, 11.9,1,1, 11.440, 10582.920, 693.944, 52930.724 25/06/01,07:57:07,17,09,1, 11.9,1,1, 11.440, 10583.011, 693.820, 52930.649 25/06/01,07:57:07,18,09,1, 11.9,1,1, 11.440, 10583.095, 693.673, 52930.572 25/06/01,07:57:07,19,09,1, 11.9,1,1, 11.440, 10583.192, 693.598, 52930.580 25/06/01,07:57:08,00,08,1, 11.9,1,1, 11.439, 10583.186, 693.598, 52930.580 25/06/01,07:57:08,01,08,1, 11.9,1,1, 11.439, 10583.421, 693.339, 52930.401 25/06/01,07:57:08,02,08,1, 11.9,1,1, 11.439, 10583.518, 693.203, 52930.333 25/06/01,07:57:08,03,08,1, 11.9,1,1, 11.439, 10583.615, 693.036, 52930.334 25/06/01,07:57:08,04,08,1, 11.9,1,1, 11.439, 10583.726, 692.924, 52930.256 25/06/01,07:57:08,05,08,1, 11.9,1,1, 11.439, 10583.820, 692.802, 52930.187 25/06/01,07:57:08,06,08,1, 11.9,1,1, 11.439, 10583.928, 692.653, 52930.105 25/06/01,07:57:08,07,08,1, 11.9,1,1, 11.439, 10584.044, 692.541, 52929.967 25/06/01,07:57:08,08,08,1, 11.9,1,1, 11.439, 10584.163, 692.417, 52929.877 25/06/01,07:57:08,09,08,1, 11.9,1,1, 11.439, 10584.255, 692.265, 52929.849 25/06/01,07:57:08,10,08,1, 11.9,1,1, 11.439, 10584.372, 692.138, 52929.785 25/06/01,07:57:08,11,08,1, 11.9,1,1, 11.439, 10584.504, 691.993, 52929.665 25/06/01,07:57:08,12,08,1, 11.9,1,1, 11.439, 10584.592, 691.857, 52929.590 25/06/01,07:57:08,13,08,1, 11.9,1,1, 11.439, 10584.759, 691.677, 52929.502 25/06/01,07:57:08,14,08,1, 11.9,1,1, 11.439, 10584.876, 691.551, 52929.423 25/06/01,07:57:08,15,08,1, 11.9,1,1, 11.439, 10584.995, 691.391, 52929.357 25/06/01,07:57:08,16,08,1, 11.9,1,1, 11.439, 10585.137, 691.268, 52929.325 25/06/01,07:57:08,17,08,1, 11.9,1,1, 11.439, 10585.234, 691.111, 52929.296 25/06/01,07:57:08,18,08,1, 11.9,1,1, 11.439, 10585.354, 690.958, 52929.127 25/06/01,07:57:08,19,08,1, 11.9,1,1, 11.439, 10585.509, 690.817, 52929.085 25/06/01,07:57:09,00,08,1, 11.9,1,1, 11.440, 10585.506, 690.817, 52929.085 25/06/01,07:57:09,01,08,1, 11.9,1,1, 11.440, 10585.760, 690.548, 52928.911 25/06/01,07:57:09,02,08,1, 11.9,1,1, 11.440, 10585.902, 690.387, 52928.864 25/06/01,07:57:09,03,08,1, 11.9,1,1, 11.440, 10586.039, 690.240, 52928.847 25/06/01,07:57:09,04,08,1, 11.9,1,1, 11.440, 10586.156, 690.065, 52928.663 25/06/01,07:57:09,05,08,1, 11.9,1,1, 11.440, 10586.302, 689.907, 52928.616 25/06/01,07:57:09,06,08,1, 11.9,1,1, 11.440, 10586.424, 689.773, 52928.533 25/06/01,07:57:09,07,08,1, 11.9,1,1, 11.440, 10586.570, 689.618, 52928.511 25/06/01,07:57:09,08,08,1, 11.9,1,1, 11.440, 10586.707, 689.486, 52928.410 25/06/01,07:57:09,09,08,1, 11.9,1,1, 11.440, 10586.856, 689.324, 52928.361 25/06/01,07:57:09,10,08,1, 11.9,1,1, 11.440, 10586.979, 689.168, 52928.298 25/06/01,07:57:09,11,08,1, 11.9,1,1, 11.440, 10587.101, 689.002, 52928.201 25/06/01,07:57:09,12,08,1, 11.9,1,1, 11.440, 10587.249, 688.836, 52928.117 25/06/01,07:57:09,13,08,1, 11.9,1,1, 11.440, 10587.370, 688.701, 52928.034 25/06/01,07:57:09,14,08,1, 11.9,1,1, 11.440, 10587.512, 688.528, 52927.897 25/06/01,07:57:09,15,08,1, 11.9,1,1, 11.440, 10587.648, 688.388, 52927.918 25/06/01,07:57:09,16,08,1, 11.9,1,1, 11.440, 10587.794, 688.236, 52927.798 25/06/01,07:57:09,17,08,1, 11.9,1,1, 11.440, 10587.916, 688.071, 52927.682 25/06/01,07:57:09,18,08,1, 11.9,1,1, 11.440, 10588.051, 687.891, 52927.634 25/06/01,07:57:09,19,08,1, 11.9,1,1, 11.440, 10588.198, 687.753, 52927.606 25/06/01,07:57:10,00,08,1, 11.9,1,1, 11.445, 10588.193, 687.753, 52927.606 25/06/01,07:57:10,01,08,1, 11.9,1,1, 11.445, 10588.488, 687.424, 52927.464 25/06/01,07:57:10,02,08,1, 11.9,1,1, 11.445, 10588.623, 687.264, 52927.330 25/06/01,07:57:10,03,08,1, 11.9,1,1, 11.445, 10588.773, 687.111, 52927.243 25/06/01,07:57:10,04,08,1, 11.9,1,1, 11.445, 10588.897, 686.966, 52927.126 25/06/01,07:57:10,05,08,1, 11.9,1,1, 11.445, 10589.043, 686.797, 52927.094 25/06/01,07:57:10,06,08,1, 11.9,1,1, 11.445, 10589.204, 686.655, 52927.010 25/06/01,07:57:10,07,08,1, 11.9,1,1, 11.445, 10589.336, 686.519, 52927.002 25/06/01,07:57:10,08,08,1, 11.9,1,1, 11.445, 10589.490, 686.344, 52926.865 25/06/01,07:57:10,09,08,1, 11.9,1,1, 11.445, 10589.614, 686.185, 52926.808 25/06/01,07:57:10,10,08,1, 11.9,1,1, 11.445, 10589.762, 686.030, 52926.715 25/06/01,07:57:10,11,08,1, 11.9,1,1, 11.445, 10589.943, 685.898, 52926.706 25/06/01,07:57:10,12,08,1, 11.9,1,1, 11.445, 10590.081, 685.729, 52926.661 25/06/01,07:57:10,13,08,1, 11.9,1,1, 11.445, 10590.226, 685.618, 52926.639 25/06/01,07:57:10,14,08,1, 11.9,1,1, 11.445, 10590.380, 685.469, 52926.520 25/06/01,07:57:10,15,08,1, 11.9,1,1, 11.445, 10590.527, 685.303, 52926.389 25/06/01,07:57:10,16,08,1, 11.9,1,1, 11.445, 10590.693, 685.161, 52926.323 25/06/01,07:57:10,17,08,1, 11.9,1,1, 11.445, 10590.827, 685.013, 52926.327 25/06/01,07:57:10,18,08,1, 11.9,1,1, 11.445, 10591.014, 684.874, 52926.264 25/06/01,07:57:10,19,08,1, 11.9,1,1, 11.445, 10591.168, 684.732, 52926.190 25/06/01,07:57:11,00,08,1, 12.0,1,1, 11.440, 10591.164, 684.732, 52926.190 25/06/01,07:57:11,01,08,1, 12.0,1,1, 11.440, 10591.486, 684.434, 52926.035 25/06/01,07:57:11,02,08,1, 12.0,1,1, 11.440, 10591.660, 684.301, 52926.011 25/06/01,07:57:11,03,08,1, 12.0,1,1, 11.440, 10591.838, 684.144, 52925.960 25/06/01,07:57:11,04,08,1, 12.0,1,1, 11.440, 10591.986, 684.031, 52925.901 25/06/01,07:57:11,05,08,1, 12.0,1,1, 11.440, 10592.172, 683.872, 52925.811 25/06/01,07:57:11,06,08,1, 12.0,1,1, 11.440, 10592.341, 683.743, 52925.700 25/06/01,07:57:11,07,08,1, 12.0,1,1, 11.440, 10592.504, 683.623, 52925.668 25/06/01,07:57:11,08,08,1, 12.0,1,1, 11.440, 10592.696, 683.495, 52925.678 25/06/01,07:57:11,09,08,1, 12.0,1,1, 11.440, 10592.881, 683.359, 52925.591 25/06/01,07:57:11,10,08,1, 12.0,1,1, 11.440, 10593.045, 683.222, 52925.542 25/06/01,07:57:11,11,08,1, 12.0,1,1, 11.440, 10593.256, 683.099, 52925.442 25/06/01,07:57:11,12,08,1, 12.0,1,1, 11.440, 10593.427, 682.971, 52925.362 25/06/01,07:57:11,13,08,1, 12.0,1,1, 11.440, 10593.614, 682.857, 52925.388 25/06/01,07:57:11,14,08,1, 12.0,1,1, 11.440, 10593.791, 682.717, 52925.323 25/06/01,07:57:11,15,08,1, 12.0,1,1, 11.440, 10593.973, 682.610, 52925.300 25/06/01,07:57:11,16,08,1, 12.0,1,1, 11.440, 10594.169, 682.483, 52925.259 25/06/01,07:57:11,17,08,1, 12.0,1,1, 11.440, 10594.354, 682.367, 52925.186 25/06/01,07:57:11,18,08,1, 12.0,1,1, 11.440, 10594.550, 682.255, 52925.174 25/06/01,07:57:11,19,08,1, 12.0,1,1, 11.440, 10594.763, 682.164, 52925.115 25/06/01,07:57:12,00,09,1, 12.0,1,1, 11.441, 10594.760, 682.164, 52925.115 25/06/01,07:57:12,01,09,1, 12.0,1,1, 11.441, 10595.184, 681.932, 52925.005 25/06/01,07:57:12,02,09,1, 12.0,1,1, 11.441, 10595.361, 681.811, 52924.987 25/06/01,07:57:12,03,09,1, 12.0,1,1, 11.441, 10595.546, 681.715, 52924.901 25/06/01,07:57:12,04,09,1, 12.0,1,1, 11.441, 10595.804, 681.612, 52924.933 25/06/01,07:57:12,05,09,1, 12.0,1,1, 11.441, 10596.004, 681.498, 52924.842 25/06/01,07:57:12,06,09,1, 12.0,1,1, 11.441, 10596.193, 681.389, 52924.807 25/06/01,07:57:12,07,09,1, 12.0,1,1, 11.441, 10596.398, 681.323, 52924.822 25/06/01,07:57:12,08,09,1, 12.0,1,1, 11.441, 10596.615, 681.204, 52924.713 25/06/01,07:57:12,09,09,1, 12.0,1,1, 11.441, 10596.852, 681.116, 52924.704 25/06/01,07:57:12,10,09,1, 12.0,1,1, 11.441, 10597.068, 681.025, 52924.643 25/06/01,07:57:12,11,09,1, 12.0,1,1, 11.441, 10597.289, 680.953, 52924.653 25/06/01,07:57:12,12,09,1, 12.0,1,1, 11.441, 10597.494, 680.857, 52924.659 25/06/01,07:57:12,13,09,1, 12.0,1,1, 11.441, 10597.737, 680.787, 52924.590 25/06/01,07:57:12,14,09,1, 12.0,1,1, 11.441, 10597.957, 680.728, 52924.589 25/06/01,07:57:12,15,09,1, 12.0,1,1, 11.441, 10598.148, 680.625, 52924.591 25/06/01,07:57:12,16,09,1, 12.0,1,1, 11.441, 10598.409, 680.539, 52924.591 25/06/01,07:57:12,17,09,1, 12.0,1,1, 11.441, 10598.634, 680.492, 52924.541 25/06/01,07:57:12,18,09,1, 12.0,1,1, 11.441, 10598.847, 680.402, 52924.453 25/06/01,07:57:12,19,09,1, 12.0,1,1, 11.441, 10599.112, 680.334, 52924.643 25/06/01,07:57:13,00,09,1, 11.9,1,1, 11.446, 10599.108, 680.334, 52924.643 25/06/01,07:57:13,01,09,1, 11.9,1,1, 11.446, 10599.572, 680.211, 52924.436 25/06/01,07:57:13,02,09,1, 11.9,1,1, 11.446, 10599.804, 680.149, 52924.426 25/06/01,07:57:13,03,09,1, 11.9,1,1, 11.446, 10600.040, 680.100, 52924.366 25/06/01,07:57:13,04,09,1, 11.9,1,1, 11.446, 10600.251, 680.041, 52924.321 25/06/01,07:57:13,05,09,1, 11.9,1,1, 11.446, 10600.515, 680.007, 52924.438 25/06/01,07:57:13,06,09,1, 11.9,1,1, 11.446, 10600.724, 679.948, 52924.339 25/06/01,07:57:13,07,09,1, 11.9,1,1, 11.446, 10600.945, 679.905, 52924.334 25/06/01,07:57:13,08,09,1, 11.9,1,1, 11.446, 10601.182, 679.855, 52924.262 25/06/01,07:57:13,09,09,1, 11.9,1,1, 11.446, 10601.406, 679.807, 52924.289 25/06/01,07:57:13,10,09,1, 11.9,1,1, 11.446, 10601.665, 679.776, 52924.309 25/06/01,07:57:13,11,09,1, 11.9,1,1, 11.446, 10601.877, 679.733, 52924.226 25/06/01,07:57:13,12,09,1, 11.9,1,1, 11.446, 10602.123, 679.707, 52924.293 25/06/01,07:57:13,13,09,1, 11.9,1,1, 11.446, 10602.318, 679.681, 52924.272 25/06/01,07:57:13,14,09,1, 11.9,1,1, 11.446, 10602.556, 679.649, 52924.283 25/06/01,07:57:13,15,09,1, 11.9,1,1, 11.446, 10602.806, 679.590, 52924.176 25/06/01,07:57:13,16,09,1, 11.9,1,1, 11.446, 10603.013, 679.618, 52924.264 25/06/01,07:57:13,17,09,1, 11.9,1,1, 11.446, 10603.244, 679.565, 52924.316 25/06/01,07:57:13,18,09,1, 11.9,1,1, 11.446, 10603.492, 679.551, 52924.250 25/06/01,07:57:13,19,09,1, 11.9,1,1, 11.446, 10603.704, 679.523, 52924.228 25/06/01,07:57:14,00,09,1, 11.9,1,1, 11.443, 10603.697, 679.523, 52924.228 25/06/01,07:57:14,01,09,1, 11.9,1,1, 11.443, 10604.142, 679.497, 52924.232 25/06/01,07:57:14,02,09,1, 11.9,1,1, 11.443, 10604.365, 679.487, 52924.259 25/06/01,07:57:14,03,09,1, 11.9,1,1, 11.443, 10604.584, 679.474, 52924.238 25/06/01,07:57:14,04,09,1, 11.9,1,1, 11.443, 10604.818, 679.461, 52924.230 25/06/01,07:57:14,05,09,1, 11.9,1,1, 11.443, 10605.016, 679.431, 52924.231 25/06/01,07:57:14,06,09,1, 11.9,1,1, 11.443, 10605.208, 679.439, 52924.254 25/06/01,07:57:14,07,09,1, 11.9,1,1, 11.443, 10605.440, 679.462, 52924.262 25/06/01,07:57:14,08,09,1, 11.9,1,1, 11.443, 10605.651, 679.459, 52924.249 25/06/01,07:57:14,09,09,1, 11.9,1,1, 11.443, 10605.859, 679.452, 52924.281 25/06/01,07:57:14,10,09,1, 11.9,1,1, 11.443, 10606.070, 679.438, 52924.179 25/06/01,07:57:14,11,09,1, 11.9,1,1, 11.443, 10606.286, 679.443, 52924.198 25/06/01,07:57:14,12,09,1, 11.9,1,1, 11.443, 10606.469, 679.456, 52924.247 25/06/01,07:57:14,13,09,1, 11.9,1,1, 11.443, 10606.691, 679.463, 52924.265 25/06/01,07:57:14,14,09,1, 11.9,1,1, 11.443, 10606.896, 679.475, 52924.226 25/06/01,07:57:14,15,09,1, 11.9,1,1, 11.443, 10607.057, 679.452, 52924.221 25/06/01,07:57:14,16,09,1, 11.9,1,1, 11.443, 10607.277, 679.497, 52924.290 25/06/01,07:57:14,17,09,1, 11.9,1,1, 11.443, 10607.452, 679.512, 52924.272 25/06/01,07:57:14,18,09,1, 11.9,1,1, 11.443, 10607.664, 679.514, 52924.334 25/06/01,07:57:14,19,09,1, 11.9,1,1, 11.443, 10607.823, 679.525, 52924.220 25/06/01,07:57:15,00,08,1, 11.9,1,1, 11.442, 10607.820, 679.525, 52924.220 25/06/01,07:57:15,01,08,1, 11.9,1,1, 11.442, 10608.197, 679.559, 52924.282 25/06/01,07:57:15,02,08,1, 11.9,1,1, 11.442, 10608.399, 679.596, 52924.363 25/06/01,07:57:15,03,08,1, 11.9,1,1, 11.442, 10608.553, 679.600, 52924.328 25/06/01,07:57:15,04,08,1, 11.9,1,1, 11.442, 10608.722, 679.626, 52924.302 25/06/01,07:57:15,05,08,1, 11.9,1,1, 11.442, 10608.938, 679.629, 52924.342 25/06/01,07:57:15,06,08,1, 11.9,1,1, 11.442, 10609.111, 679.646, 52924.305 25/06/01,07:57:15,07,08,1, 11.9,1,1, 11.442, 10609.265, 679.675, 52924.310 25/06/01,07:57:15,08,08,1, 11.9,1,1, 11.442, 10609.448, 679.732, 52924.439 25/06/01,07:57:15,09,08,1, 11.9,1,1, 11.442, 10609.608, 679.755, 52924.333 25/06/01,07:57:15,10,08,1, 11.9,1,1, 11.442, 10609.795, 679.788, 52924.363 25/06/01,07:57:15,11,08,1, 11.9,1,1, 11.442, 10609.970, 679.811, 52924.406 25/06/01,07:57:15,12,08,1, 11.9,1,1, 11.442, 10610.117, 679.829, 52924.408 25/06/01,07:57:15,13,08,1, 11.9,1,1, 11.442, 10610.273, 679.865, 52924.413 25/06/01,07:57:15,14,08,1, 11.9,1,1, 11.442, 10610.440, 679.895, 52924.474 25/06/01,07:57:15,15,08,1, 11.9,1,1, 11.442, 10610.602, 679.939, 52924.483 25/06/01,07:57:15,16,08,1, 11.9,1,1, 11.442, 10610.767, 679.983, 52924.463 25/06/01,07:57:15,17,08,1, 11.9,1,1, 11.442, 10610.896, 680.005, 52924.470 25/06/01,07:57:15,18,08,1, 11.9,1,1, 11.442, 10611.092, 680.036, 52924.441 25/06/01,07:57:15,19,08,1, 11.9,1,1, 11.442, 10611.241, 680.068, 52924.490 25/06/01,07:57:16,00,09,1, 11.9,1,1, 11.443, 10611.241, 680.068, 52924.490 25/06/01,07:57:16,01,09,1, 11.9,1,1, 11.443, 10611.535, 680.157, 52924.534 25/06/01,07:57:16,02,09,1, 11.9,1,1, 11.443, 10611.698, 680.209, 52924.520 25/06/01,07:57:16,03,09,1, 11.9,1,1, 11.443, 10611.852, 680.230, 52924.581 25/06/01,07:57:16,04,09,1, 11.9,1,1, 11.443, 10612.014, 680.286, 52924.626 25/06/01,07:57:16,05,09,1, 11.9,1,1, 11.443, 10612.147, 680.313, 52924.584 25/06/01,07:57:16,06,09,1, 11.9,1,1, 11.443, 10612.297, 680.353, 52924.644 25/06/01,07:57:16,07,09,1, 11.9,1,1, 11.443, 10612.437, 680.409, 52924.709 25/06/01,07:57:16,08,09,1, 11.9,1,1, 11.443, 10612.619, 680.439, 52924.677 25/06/01,07:57:16,09,09,1, 11.9,1,1, 11.443, 10612.730, 680.488, 52924.678 25/06/01,07:57:16,10,09,1, 11.9,1,1, 11.443, 10612.901, 680.518, 52924.689 25/06/01,07:57:16,11,09,1, 11.9,1,1, 11.443, 10613.060, 680.576, 52924.827 25/06/01,07:57:16,12,09,1, 11.9,1,1, 11.443, 10613.240, 680.617, 52924.785 25/06/01,07:57:16,13,09,1, 11.9,1,1, 11.443, 10613.360, 680.649, 52924.661 25/06/01,07:57:16,14,09,1, 11.9,1,1, 11.443, 10613.519, 680.716, 52924.849 25/06/01,07:57:16,15,09,1, 11.9,1,1, 11.443, 10613.707, 680.732, 52924.882 25/06/01,07:57:16,16,09,1, 11.9,1,1, 11.443, 10613.856, 680.804, 52924.884 25/06/01,07:57:16,17,09,1, 11.9,1,1, 11.443, 10613.982, 680.863, 52924.965 25/06/01,07:57:16,18,09,1, 11.9,1,1, 11.443, 10614.149, 680.880, 52925.001 25/06/01,07:57:16,19,09,1, 11.9,1,1, 11.443, 10614.295, 680.944, 52924.998 25/06/01,07:57:17,00,09,1, 12.0,1,1, 11.445, 10614.295, 680.944, 52924.998 25/06/01,07:57:17,01,09,1, 12.0,1,1, 11.445, 10614.635, 681.031, 52925.043 25/06/01,07:57:17,02,09,1, 12.0,1,1, 11.445, 10614.772, 681.064, 52925.106 25/06/01,07:57:17,03,09,1, 12.0,1,1, 11.445, 10614.956, 681.116, 52924.998 25/06/01,07:57:17,04,09,1, 12.0,1,1, 11.445, 10615.119, 681.163, 52925.107 25/06/01,07:57:17,05,09,1, 12.0,1,1, 11.445, 10615.281, 681.198, 52924.975 25/06/01,07:57:17,06,09,1, 12.0,1,1, 11.445, 10615.462, 681.265, 52925.273 25/06/01,07:57:17,07,09,1, 12.0,1,1, 11.445, 10615.611, 681.283, 52925.230 25/06/01,07:57:17,08,09,1, 12.0,1,1, 11.445, 10615.798, 681.362, 52925.272 25/06/01,07:57:17,09,09,1, 12.0,1,1, 11.445, 10615.985, 681.407, 52925.384 25/06/01,07:57:17,10,09,1, 12.0,1,1, 11.445, 10616.131, 681.424, 52925.357 25/06/01,07:57:17,11,09,1, 12.0,1,1, 11.445, 10616.327, 681.474, 52925.375 25/06/01,07:57:17,12,09,1, 12.0,1,1, 11.445, 10616.495, 681.544, 52925.401 25/06/01,07:57:17,13,09,1, 12.0,1,1, 11.445, 10616.666, 681.567, 52925.449 25/06/01,07:57:17,14,09,1, 12.0,1,1, 11.445, 10616.846, 681.599, 52925.418 25/06/01,07:57:17,15,09,1, 12.0,1,1, 11.445, 10617.046, 681.650, 52925.470 25/06/01,07:57:17,16,09,1, 12.0,1,1, 11.445, 10617.254, 681.687, 52925.509 25/06/01,07:57:17,17,09,1, 12.0,1,1, 11.445, 10617.446, 681.722, 52925.536 25/06/01,07:57:17,18,09,1, 12.0,1,1, 11.445, 10617.623, 681.772, 52925.588 25/06/01,07:57:17,19,09,1, 12.0,1,1, 11.445, 10617.819, 681.792, 52925.591 25/06/01,07:57:18,00,08,1, 12.0,1,1, 11.444, 10617.816, 681.792, 52925.591 25/06/01,07:57:18,01,08,1, 12.0,1,1, 11.444, 10618.229, 681.869, 52925.734 25/06/01,07:57:18,02,08,1, 12.0,1,1, 11.444, 10618.444, 681.908, 52925.673 25/06/01,07:57:18,03,08,1, 12.0,1,1, 11.444, 10618.643, 681.936, 52925.712 25/06/01,07:57:18,04,08,1, 12.0,1,1, 11.444, 10618.864, 681.960, 52925.737 25/06/01,07:57:18,05,08,1, 12.0,1,1, 11.444, 10619.076, 682.004, 52925.857 25/06/01,07:57:18,06,08,1, 12.0,1,1, 11.444, 10619.261, 682.040, 52925.885 25/06/01,07:57:18,07,08,1, 12.0,1,1, 11.444, 10619.485, 682.060, 52925.774 25/06/01,07:57:18,08,08,1, 12.0,1,1, 11.444, 10619.708, 682.077, 52925.859 25/06/01,07:57:18,09,08,1, 12.0,1,1, 11.444, 10619.913, 682.092, 52925.958 25/06/01,07:57:18,10,08,1, 12.0,1,1, 11.444, 10620.154, 682.109, 52925.906 25/06/01,07:57:18,11,08,1, 12.0,1,1, 11.444, 10620.369, 682.139, 52925.943 25/06/01,07:57:18,12,08,1, 12.0,1,1, 11.444, 10620.591, 682.191, 52926.041 25/06/01,07:57:18,13,08,1, 12.0,1,1, 11.444, 10620.831, 682.216, 52925.973 25/06/01,07:57:18,14,08,1, 12.0,1,1, 11.444, 10621.055, 682.215, 52926.103 25/06/01,07:57:18,15,08,1, 12.0,1,1, 11.444, 10621.277, 682.227, 52926.093 25/06/01,07:57:18,16,08,1, 12.0,1,1, 11.444, 10621.488, 682.236, 52926.080 25/06/01,07:57:18,17,08,1, 12.0,1,1, 11.444, 10621.737, 682.259, 52926.103 25/06/01,07:57:18,18,08,1, 12.0,1,1, 11.444, 10621.993, 682.279, 52926.137 25/06/01,07:57:18,19,08,1, 12.0,1,1, 11.444, 10622.200, 682.296, 52926.224 25/06/01,07:57:19,00,09,1, 12.0,1,1, 11.445, 10622.197, 682.296, 52926.224 25/06/01,07:57:19,01,09,1, 12.0,1,1, 11.445, 10622.679, 682.291, 52926.232 25/06/01,07:57:19,02,09,1, 12.0,1,1, 11.445, 10622.927, 682.302, 52926.232 25/06/01,07:57:19,03,09,1, 12.0,1,1, 11.445, 10623.149, 682.302, 52926.302 25/06/01,07:57:19,04,09,1, 12.0,1,1, 11.445, 10623.383, 682.304, 52926.271 25/06/01,07:57:19,05,09,1, 12.0,1,1, 11.445, 10623.656, 682.308, 52926.409 25/06/01,07:57:19,06,09,1, 12.0,1,1, 11.445, 10623.881, 682.316, 52926.385 25/06/01,07:57:19,07,09,1, 12.0,1,1, 11.445, 10624.126, 682.314, 52926.455 25/06/01,07:57:19,08,09,1, 12.0,1,1, 11.445, 10624.359, 682.301, 52926.440 25/06/01,07:57:19,09,09,1, 12.0,1,1, 11.445, 10624.592, 682.302, 52926.439 25/06/01,07:57:19,10,09,1, 12.0,1,1, 11.445, 10624.859, 682.282, 52926.506 25/06/01,07:57:19,11,09,1, 12.0,1,1, 11.445, 10625.113, 682.275, 52926.467 25/06/01,07:57:19,12,09,1, 12.0,1,1, 11.445, 10625.358, 682.278, 52926.517 25/06/01,07:57:19,13,09,1, 12.0,1,1, 11.445, 10625.603, 682.256, 52926.563 25/06/01,07:57:19,14,09,1, 12.0,1,1, 11.445, 10625.824, 682.250, 52926.560 25/06/01,07:57:19,15,09,1, 12.0,1,1, 11.445, 10626.088, 682.220, 52926.573 25/06/01,07:57:19,16,09,1, 12.0,1,1, 11.445, 10626.340, 682.171, 52926.544 25/06/01,07:57:19,17,09,1, 12.0,1,1, 11.445, 10626.593, 682.162, 52926.569 25/06/01,07:57:19,18,09,1, 12.0,1,1, 11.445, 10626.859, 682.136, 52926.610 25/06/01,07:57:19,19,09,1, 12.0,1,1, 11.445, 10627.084, 682.086, 52926.712 25/06/01,07:57:20,00,09,1, 11.9,1,1, 11.443, 10627.079, 682.086, 52926.712 25/06/01,07:57:20,01,09,1, 11.9,1,1, 11.443, 10627.569, 682.031, 52926.675 25/06/01,07:57:20,02,09,1, 11.9,1,1, 11.443, 10627.843, 681.988, 52926.691 25/06/01,07:57:20,03,09,1, 11.9,1,1, 11.443, 10628.075, 681.949, 52926.707 25/06/01,07:57:20,04,09,1, 11.9,1,1, 11.443, 10628.317, 681.893, 52926.662 25/06/01,07:57:20,05,09,1, 11.9,1,1, 11.443, 10628.585, 681.861, 52926.787 25/06/01,07:57:20,06,09,1, 11.9,1,1, 11.443, 10628.827, 681.814, 52926.757 25/06/01,07:57:20,07,09,1, 11.9,1,1, 11.443, 10629.074, 681.736, 52926.720 25/06/01,07:57:20,08,09,1, 11.9,1,1, 11.443, 10629.304, 681.702, 52926.720 25/06/01,07:57:20,09,09,1, 11.9,1,1, 11.443, 10629.537, 681.647, 52926.822 25/06/01,07:57:20,10,09,1, 11.9,1,1, 11.443, 10629.780, 681.593, 52926.737 25/06/01,07:57:20,11,09,1, 11.9,1,1, 11.443, 10630.055, 681.525, 52926.786 25/06/01,07:57:20,12,09,1, 11.9,1,1, 11.443, 10630.288, 681.444, 52926.817 25/06/01,07:57:20,13,09,1, 11.9,1,1, 11.443, 10630.539, 681.377, 52926.783 25/06/01,07:57:20,14,09,1, 11.9,1,1, 11.443, 10630.749, 681.321, 52926.825 25/06/01,07:57:20,15,09,1, 11.9,1,1, 11.443, 10630.992, 681.216, 52926.853 25/06/01,07:57:20,16,09,1, 11.9,1,1, 11.443, 10631.219, 681.123, 52926.836 25/06/01,07:57:20,17,09,1, 11.9,1,1, 11.443, 10631.439, 681.035, 52926.810 25/06/01,07:57:20,18,09,1, 11.9,1,1, 11.443, 10631.707, 680.980, 52926.828 25/06/01,07:57:20,19,09,1, 11.9,1,1, 11.443, 10631.941, 680.877, 52926.820 25/06/01,07:57:21,00,09,1, 11.9,1,1, 11.445, 10631.936, 680.877, 52926.820 25/06/01,07:57:21,01,09,1, 11.9,1,1, 11.445, 10632.398, 680.649, 52926.764 25/06/01,07:57:21,02,09,1, 11.9,1,1, 11.445, 10632.630, 680.554, 52926.784 25/06/01,07:57:21,03,09,1, 11.9,1,1, 11.445, 10632.862, 680.459, 52926.879 25/06/01,07:57:21,04,09,1, 11.9,1,1, 11.445, 10633.067, 680.373, 52926.852 25/06/01,07:57:21,05,09,1, 11.9,1,1, 11.445, 10633.276, 680.246, 52926.807 25/06/01,07:57:21,06,09,1, 11.9,1,1, 11.445, 10633.532, 680.133, 52926.806 25/06/01,07:57:21,07,09,1, 11.9,1,1, 11.445, 10633.727, 679.999, 52926.822 25/06/01,07:57:21,08,09,1, 11.9,1,1, 11.445, 10633.980, 679.889, 52926.704 25/06/01,07:57:21,09,09,1, 11.9,1,1, 11.445, 10634.211, 679.777, 52926.716 25/06/01,07:57:21,10,09,1, 11.9,1,1, 11.445, 10634.418, 679.651, 52926.738 25/06/01,07:57:21,11,09,1, 11.9,1,1, 11.445, 10634.648, 679.532, 52926.718 25/06/01,07:57:21,12,09,1, 11.9,1,1, 11.445, 10634.887, 679.407, 52926.666 25/06/01,07:57:21,13,09,1, 11.9,1,1, 11.445, 10635.105, 679.276, 52926.791 25/06/01,07:57:21,14,09,1, 11.9,1,1, 11.445, 10635.307, 679.136, 52926.784 25/06/01,07:57:21,15,09,1, 11.9,1,1, 11.445, 10635.547, 678.998, 52926.732 25/06/01,07:57:21,16,09,1, 11.9,1,1, 11.445, 10635.760, 678.859, 52926.670 25/06/01,07:57:21,17,09,1, 11.9,1,1, 11.445, 10635.984, 678.741, 52926.653 25/06/01,07:57:21,18,09,1, 11.9,1,1, 11.445, 10636.184, 678.595, 52926.646 25/06/01,07:57:21,19,09,1, 11.9,1,1, 11.445, 10636.409, 678.458, 52926.713 25/06/01,07:57:22,00,08,1, 11.9,1,1, 11.444, 10636.408, 678.458, 52926.713 25/06/01,07:57:22,01,08,1, 11.9,1,1, 11.444, 10636.870, 678.147, 52926.583 25/06/01,07:57:22,02,08,1, 11.9,1,1, 11.444, 10637.049, 677.997, 52926.617 25/06/01,07:57:22,03,08,1, 11.9,1,1, 11.444, 10637.302, 677.870, 52926.614 25/06/01,07:57:22,04,08,1, 11.9,1,1, 11.444, 10637.508, 677.712, 52926.502 25/06/01,07:57:22,05,08,1, 11.9,1,1, 11.444, 10637.733, 677.558, 52926.595 25/06/01,07:57:22,06,08,1, 11.9,1,1, 11.444, 10637.934, 677.429, 52926.523 25/06/01,07:57:22,07,08,1, 11.9,1,1, 11.444, 10638.147, 677.258, 52926.592 25/06/01,07:57:22,08,08,1, 11.9,1,1, 11.444, 10638.389, 677.088, 52926.479 25/06/01,07:57:22,09,08,1, 11.9,1,1, 11.444, 10638.560, 676.978, 52926.528 25/06/01,07:57:22,10,08,1, 11.9,1,1, 11.444, 10638.794, 676.786, 52926.426 25/06/01,07:57:22,11,08,1, 11.9,1,1, 11.444, 10639.017, 676.637, 52926.393 25/06/01,07:57:22,12,08,1, 11.9,1,1, 11.444, 10639.221, 676.525, 52926.447 25/06/01,07:57:22,13,08,1, 11.9,1,1, 11.444, 10639.424, 676.334, 52926.448 25/06/01,07:57:22,14,08,1, 11.9,1,1, 11.444, 10639.655, 676.188, 52926.464 25/06/01,07:57:22,15,08,1, 11.9,1,1, 11.444, 10639.866, 676.016, 52926.370 25/06/01,07:57:22,16,08,1, 11.9,1,1, 11.444, 10640.069, 675.880, 52926.418 25/06/01,07:57:22,17,08,1, 11.9,1,1, 11.444, 10640.292, 675.711, 52926.439 25/06/01,07:57:22,18,08,1, 11.9,1,1, 11.444, 10640.509, 675.551, 52926.390 25/06/01,07:57:22,19,08,1, 11.9,1,1, 11.444, 10640.745, 675.408, 52926.360 25/06/01,07:57:23,00,08,1, 12.0,1,1, 11.441, 10640.739, 675.408, 52926.360 25/06/01,07:57:23,01,08,1, 12.0,1,1, 11.441, 10641.156, 675.116, 52926.338 25/06/01,07:57:23,02,08,1, 12.0,1,1, 11.441, 10641.377, 674.951, 52926.336 25/06/01,07:57:23,03,08,1, 12.0,1,1, 11.441, 10641.622, 674.802, 52926.306 25/06/01,07:57:23,04,08,1, 12.0,1,1, 11.441, 10641.798, 674.641, 52926.384 25/06/01,07:57:23,05,08,1, 12.0,1,1, 11.441, 10642.001, 674.491, 52926.355 25/06/01,07:57:23,06,08,1, 12.0,1,1, 11.441, 10642.223, 674.365, 52926.333 25/06/01,07:57:23,07,08,1, 12.0,1,1, 11.441, 10642.453, 674.183, 52926.224 25/06/01,07:57:23,08,08,1, 12.0,1,1, 11.441, 10642.676, 674.007, 52926.234 25/06/01,07:57:23,09,08,1, 12.0,1,1, 11.441, 10642.889, 673.874, 52926.307 25/06/01,07:57:23,10,08,1, 12.0,1,1, 11.441, 10643.103, 673.700, 52926.269 25/06/01,07:57:23,11,08,1, 12.0,1,1, 11.441, 10643.335, 673.558, 52926.204 25/06/01,07:57:23,12,08,1, 12.0,1,1, 11.441, 10643.530, 673.409, 52926.233 25/06/01,07:57:23,13,08,1, 12.0,1,1, 11.441, 10643.722, 673.242, 52926.238 25/06/01,07:57:23,14,08,1, 12.0,1,1, 11.441, 10643.967, 673.054, 52926.005 25/06/01,07:57:23,15,08,1, 12.0,1,1, 11.441, 10644.164, 672.939, 52926.143 25/06/01,07:57:23,16,08,1, 12.0,1,1, 11.441, 10644.395, 672.800, 52926.167 25/06/01,07:57:23,17,08,1, 12.0,1,1, 11.441, 10644.620, 672.615, 52926.123 25/06/01,07:57:23,18,08,1, 12.0,1,1, 11.441, 10644.827, 672.473, 52926.143 25/06/01,07:57:23,19,08,1, 12.0,1,1, 11.441, 10645.006, 672.332, 52926.125 25/06/01,07:57:24,00,09,1, 11.9,1,1, 11.444, 10645.003, 672.332, 52926.125 25/06/01,07:57:24,01,09,1, 11.9,1,1, 11.444, 10645.449, 672.015, 52926.124 25/06/01,07:57:24,02,09,1, 11.9,1,1, 11.444, 10645.686, 671.829, 52926.103 25/06/01,07:57:24,03,09,1, 11.9,1,1, 11.444, 10645.874, 671.686, 52926.098 25/06/01,07:57:24,04,09,1, 11.9,1,1, 11.444, 10646.115, 671.526, 52926.097 25/06/01,07:57:24,05,09,1, 11.9,1,1, 11.444, 10646.321, 671.380, 52926.041 25/06/01,07:57:24,06,09,1, 11.9,1,1, 11.444, 10646.496, 671.211, 52926.056 25/06/01,07:57:24,07,09,1, 11.9,1,1, 11.444, 10646.719, 671.064, 52926.043 25/06/01,07:57:24,08,09,1, 11.9,1,1, 11.444, 10646.938, 670.921, 52926.085 25/06/01,07:57:24,09,09,1, 11.9,1,1, 11.444, 10647.117, 670.779, 52926.092 25/06/01,07:57:24,10,09,1, 11.9,1,1, 11.444, 10647.335, 670.615, 52926.074 25/06/01,07:57:24,11,09,1, 11.9,1,1, 11.444, 10647.561, 670.473, 52926.054 25/06/01,07:57:24,12,09,1, 11.9,1,1, 11.444, 10647.732, 670.332, 52926.005 25/06/01,07:57:24,13,09,1, 11.9,1,1, 11.444, 10647.948, 670.150, 52926.009 25/06/01,07:57:24,14,09,1, 11.9,1,1, 11.444, 10648.168, 670.018, 52926.071 25/06/01,07:57:24,15,09,1, 11.9,1,1, 11.444, 10648.365, 669.856, 52926.022 25/06/01,07:57:24,16,09,1, 11.9,1,1, 11.444, 10648.586, 669.738, 52926.063 25/06/01,07:57:24,17,09,1, 11.9,1,1, 11.444, 10648.791, 669.553, 52926.010 25/06/01,07:57:24,18,09,1, 11.9,1,1, 11.444, 10649.026, 669.453, 52926.005 25/06/01,07:57:24,19,09,1, 11.9,1,1, 11.444, 10649.213, 669.300, 52926.030 25/06/01,07:57:25,00,08,1, 11.9,1,1, 11.447, 10649.209, 669.300, 52926.030 25/06/01,07:57:25,01,08,1, 11.9,1,1, 11.447, 10649.594, 669.020, 52926.081 25/06/01,07:57:25,02,08,1, 11.9,1,1, 11.447, 10649.806, 668.864, 52926.053 25/06/01,07:57:25,03,08,1, 11.9,1,1, 11.447, 10650.007, 668.710, 52926.043 25/06/01,07:57:25,04,08,1, 11.9,1,1, 11.447, 10650.178, 668.549, 52926.048 25/06/01,07:57:25,05,08,1, 11.9,1,1, 11.447, 10650.408, 668.419, 52926.090 25/06/01,07:57:25,06,08,1, 11.9,1,1, 11.447, 10650.591, 668.309, 52926.063 25/06/01,07:57:25,07,08,1, 11.9,1,1, 11.447, 10650.795, 668.152, 52926.100 25/06/01,07:57:25,08,08,1, 11.9,1,1, 11.447, 10650.981, 668.010, 52926.037 25/06/01,07:57:25,09,08,1, 11.9,1,1, 11.447, 10651.191, 667.891, 52926.031 25/06/01,07:57:25,10,08,1, 11.9,1,1, 11.447, 10651.350, 667.739, 52926.101 25/06/01,07:57:25,11,08,1, 11.9,1,1, 11.447, 10651.560, 667.602, 52926.084 25/06/01,07:57:25,12,08,1, 11.9,1,1, 11.447, 10651.750, 667.485, 52926.107 25/06/01,07:57:25,13,08,1, 11.9,1,1, 11.447, 10651.955, 667.338, 52926.160 25/06/01,07:57:25,14,08,1, 11.9,1,1, 11.447, 10652.128, 667.212, 52926.169 25/06/01,07:57:25,15,08,1, 11.9,1,1, 11.447, 10652.320, 667.065, 52926.133 25/06/01,07:57:25,16,08,1, 11.9,1,1, 11.447, 10652.518, 666.927, 52926.196 25/06/01,07:57:25,17,08,1, 11.9,1,1, 11.447, 10652.666, 666.825, 52926.305 25/06/01,07:57:25,18,08,1, 11.9,1,1, 11.447, 10652.893, 666.658, 52926.155 25/06/01,07:57:25,19,08,1, 11.9,1,1, 11.447, 10653.074, 666.533, 52926.165 25/06/01,07:57:26,00,08,1, 12.0,1,1, 11.447, 10653.073, 666.533, 52926.165 25/06/01,07:57:26,01,08,1, 12.0,1,1, 11.447, 10653.415, 666.303, 52926.145 25/06/01,07:57:26,02,08,1, 12.0,1,1, 11.447, 10653.603, 666.158, 52926.238 25/06/01,07:57:26,03,08,1, 12.0,1,1, 11.447, 10653.792, 666.043, 52926.289 25/06/01,07:57:26,04,08,1, 12.0,1,1, 11.447, 10653.934, 665.894, 52926.305 25/06/01,07:57:26,05,08,1, 12.0,1,1, 11.447, 10654.111, 665.791, 52926.269 25/06/01,07:57:26,06,08,1, 12.0,1,1, 11.447, 10654.303, 665.645, 52926.174 25/06/01,07:57:26,07,08,1, 12.0,1,1, 11.447, 10654.466, 665.538, 52926.359 25/06/01,07:57:26,08,08,1, 12.0,1,1, 11.447, 10654.641, 665.421, 52926.316 25/06/01,07:57:26,09,08,1, 12.0,1,1, 11.447, 10654.821, 665.310, 52926.374 25/06/01,07:57:26,10,08,1, 12.0,1,1, 11.447, 10654.995, 665.185, 52926.371 25/06/01,07:57:26,11,08,1, 12.0,1,1, 11.447, 10655.199, 665.067, 52926.277 25/06/01,07:57:26,12,08,1, 12.0,1,1, 11.447, 10655.320, 664.943, 52926.467 25/06/01,07:57:26,13,08,1, 12.0,1,1, 11.447, 10655.478, 664.836, 52926.475 25/06/01,07:57:26,14,08,1, 12.0,1,1, 11.447, 10655.665, 664.726, 52926.471 25/06/01,07:57:26,15,08,1, 12.0,1,1, 11.447, 10655.819, 664.611, 52926.541 25/06/01,07:57:26,16,08,1, 12.0,1,1, 11.447, 10656.002, 664.511, 52926.463 25/06/01,07:57:26,17,08,1, 12.0,1,1, 11.447, 10656.163, 664.381, 52926.576 25/06/01,07:57:26,18,08,1, 12.0,1,1, 11.447, 10656.324, 664.299, 52926.571 25/06/01,07:57:26,19,08,1, 12.0,1,1, 11.447, 10656.487, 664.169, 52926.583 25/06/01,07:57:27,00,08,1, 11.9,1,1, 11.446, 10656.486, 664.169, 52926.583 25/06/01,07:57:27,01,08,1, 11.9,1,1, 11.446, 10656.830, 663.977, 52926.650 25/06/01,07:57:27,02,08,1, 11.9,1,1, 11.446, 10656.974, 663.858, 52926.731 25/06/01,07:57:27,03,08,1, 11.9,1,1, 11.446, 10657.156, 663.764, 52926.730 25/06/01,07:57:27,04,08,1, 11.9,1,1, 11.446, 10657.295, 663.686, 52926.774 25/06/01,07:57:27,05,08,1, 11.9,1,1, 11.446, 10657.440, 663.613, 52926.835 25/06/01,07:57:27,06,08,1, 11.9,1,1, 11.446, 10657.572, 663.529, 52926.869 25/06/01,07:57:27,07,08,1, 11.9,1,1, 11.446, 10657.748, 663.435, 52926.913 25/06/01,07:57:27,08,08,1, 11.9,1,1, 11.446, 10657.869, 663.356, 52926.964 25/06/01,07:57:27,09,08,1, 11.9,1,1, 11.446, 10658.024, 663.268, 52926.936 25/06/01,07:57:27,10,08,1, 11.9,1,1, 11.446, 10658.182, 663.184, 52926.978 25/06/01,07:57:27,11,08,1, 11.9,1,1, 11.446, 10658.324, 663.155, 52927.121 25/06/01,07:57:27,12,08,1, 11.9,1,1, 11.446, 10658.485, 663.066, 52927.108 25/06/01,07:57:27,13,08,1, 11.9,1,1, 11.446, 10658.611, 662.991, 52927.141 25/06/01,07:57:27,14,08,1, 11.9,1,1, 11.446, 10658.752, 662.936, 52927.188 25/06/01,07:57:27,15,08,1, 11.9,1,1, 11.446, 10658.936, 662.886, 52927.191 25/06/01,07:57:27,16,08,1, 11.9,1,1, 11.446, 10659.057, 662.806, 52927.270 25/06/01,07:57:27,17,08,1, 11.9,1,1, 11.446, 10659.171, 662.765, 52927.373 25/06/01,07:57:27,18,08,1, 11.9,1,1, 11.446, 10659.312, 662.736, 52927.525 25/06/01,07:57:27,19,08,1, 11.9,1,1, 11.446, 10659.432, 662.653, 52927.510 25/06/01,07:57:28,00,08,1, 11.9,1,1, 11.446, 10659.431, 662.653, 52927.510 25/06/01,07:57:28,01,08,1, 11.9,1,1, 11.446, 10659.705, 662.563, 52927.522 25/06/01,07:57:28,02,08,1, 11.9,1,1, 11.446, 10659.828, 662.530, 52927.565 25/06/01,07:57:28,03,08,1, 11.9,1,1, 11.446, 10659.967, 662.481, 52927.660 25/06/01,07:57:28,04,08,1, 11.9,1,1, 11.446, 10660.129, 662.467, 52927.753 25/06/01,07:57:28,05,08,1, 11.9,1,1, 11.446, 10660.235, 662.433, 52927.792 25/06/01,07:57:28,06,08,1, 11.9,1,1, 11.446, 10660.357, 662.388, 52927.784 25/06/01,07:57:28,07,08,1, 11.9,1,1, 11.446, 10660.493, 662.370, 52927.844 25/06/01,07:57:28,08,08,1, 11.9,1,1, 11.446, 10660.599, 662.353, 52927.914 25/06/01,07:57:28,09,08,1, 11.9,1,1, 11.446, 10660.732, 662.309, 52928.057 25/06/01,07:57:28,10,08,1, 11.9,1,1, 11.446, 10660.833, 662.297, 52928.150 25/06/01,07:57:28,11,08,1, 11.9,1,1, 11.446, 10660.975, 662.287, 52928.192 25/06/01,07:57:28,12,08,1, 11.9,1,1, 11.446, 10661.076, 662.270, 52928.262 25/06/01,07:57:28,13,08,1, 11.9,1,1, 11.446, 10661.188, 662.281, 52928.268 25/06/01,07:57:28,14,08,1, 11.9,1,1, 11.446, 10661.327, 662.251, 52928.386 25/06/01,07:57:28,15,08,1, 11.9,1,1, 11.446, 10661.427, 662.238, 52928.477 25/06/01,07:57:28,16,08,1, 11.9,1,1, 11.446, 10661.572, 662.247, 52928.518 25/06/01,07:57:28,17,08,1, 11.9,1,1, 11.446, 10661.683, 662.254, 52928.500 25/06/01,07:57:28,18,08,1, 11.9,1,1, 11.446, 10661.793, 662.271, 52928.639 25/06/01,07:57:28,19,08,1, 11.9,1,1, 11.446, 10661.913, 662.288, 52928.742 25/06/01,07:57:29,00,08,1, 11.8,1,1, 11.444, 10661.910, 662.288, 52928.742 25/06/01,07:57:29,01,08,1, 11.8,1,1, 11.444, 10662.126, 662.292, 52928.888 25/06/01,07:57:29,02,08,1, 11.8,1,1, 11.444, 10662.239, 662.310, 52929.011 25/06/01,07:57:29,03,08,1, 11.8,1,1, 11.444, 10662.351, 662.338, 52929.080 25/06/01,07:57:29,04,08,1, 11.8,1,1, 11.444, 10662.456, 662.389, 52929.166 25/06/01,07:57:29,05,08,1, 11.8,1,1, 11.444, 10662.553, 662.408, 52929.231 25/06/01,07:57:29,06,08,1, 11.8,1,1, 11.444, 10662.648, 662.415, 52929.255 25/06/01,07:57:29,07,08,1, 11.8,1,1, 11.444, 10662.782, 662.465, 52929.404 25/06/01,07:57:29,08,08,1, 11.8,1,1, 11.444, 10662.856, 662.502, 52929.479 25/06/01,07:57:29,09,08,1, 11.8,1,1, 11.444, 10662.929, 662.541, 52929.614 25/06/01,07:57:29,10,08,1, 11.8,1,1, 11.444, 10663.030, 662.561, 52929.636 25/06/01,07:57:29,11,08,1, 11.8,1,1, 11.444, 10663.123, 662.605, 52929.717 25/06/01,07:57:29,12,08,1, 11.8,1,1, 11.444, 10663.226, 662.661, 52929.823 25/06/01,07:57:29,13,08,1, 11.8,1,1, 11.444, 10663.317, 662.722, 52929.917 25/06/01,07:57:29,14,08,1, 11.8,1,1, 11.444, 10663.379, 662.795, 52930.060 25/06/01,07:57:29,15,08,1, 11.8,1,1, 11.444, 10663.478, 662.834, 52930.051 25/06/01,07:57:29,16,08,1, 11.8,1,1, 11.444, 10663.547, 662.927, 52930.159 25/06/01,07:57:29,17,08,1, 11.8,1,1, 11.444, 10663.637, 662.998, 52930.296 25/06/01,07:57:29,18,08,1, 11.8,1,1, 11.444, 10663.684, 663.066, 52930.410 25/06/01,07:57:29,19,08,1, 11.8,1,1, 11.444, 10663.776, 663.148, 52930.441 25/06/01,07:57:30,00,08,1, 11.9,1,1, 11.447, 10663.770, 663.148, 52930.441 25/06/01,07:57:30,01,08,1, 11.9,1,1, 11.447, 10663.939, 663.281, 52930.641 25/06/01,07:57:30,02,08,1, 11.9,1,1, 11.447, 10663.965, 663.385, 52930.699 25/06/01,07:57:30,03,08,1, 11.9,1,1, 11.447, 10664.043, 663.462, 52930.812 25/06/01,07:57:30,04,08,1, 11.9,1,1, 11.447, 10664.091, 663.560, 52930.966 25/06/01,07:57:30,05,08,1, 11.9,1,1, 11.447, 10664.139, 663.670, 52931.114 25/06/01,07:57:30,06,08,1, 11.9,1,1, 11.447, 10664.172, 663.794, 52931.201 25/06/01,07:57:30,07,08,1, 11.9,1,1, 11.447, 10664.260, 663.889, 52931.235 25/06/01,07:57:30,08,08,1, 11.9,1,1, 11.447, 10664.275, 663.999, 52931.334 25/06/01,07:57:30,09,08,1, 11.9,1,1, 11.447, 10664.324, 664.125, 52931.491 25/06/01,07:57:30,10,08,1, 11.9,1,1, 11.447, 10664.353, 664.242, 52931.641 25/06/01,07:57:30,11,08,1, 11.9,1,1, 11.447, 10664.383, 664.355, 52931.726 25/06/01,07:57:30,12,08,1, 11.9,1,1, 11.447, 10664.412, 664.483, 52931.825 25/06/01,07:57:30,13,08,1, 11.9,1,1, 11.447, 10664.463, 664.631, 52931.933 25/06/01,07:57:30,14,08,1, 11.9,1,1, 11.447, 10664.484, 664.762, 52932.031 25/06/01,07:57:30,15,08,1, 11.9,1,1, 11.447, 10664.508, 664.895, 52932.147 25/06/01,07:57:30,16,08,1, 11.9,1,1, 11.447, 10664.538, 665.038, 52932.260 25/06/01,07:57:30,17,08,1, 11.9,1,1, 11.447, 10664.536, 665.167, 52932.379 25/06/01,07:57:30,18,08,1, 11.9,1,1, 11.447, 10664.544, 665.300, 52932.449 25/06/01,07:57:30,19,08,1, 11.9,1,1, 11.447, 10664.548, 665.441, 52932.627 25/06/01,07:57:31,00,08,1, 12.0,1,1, 11.441, 10664.546, 665.441, 52932.627 25/06/01,07:57:31,01,08,1, 12.0,1,1, 11.441, 10664.568, 665.732, 52932.786 25/06/01,07:57:31,02,08,1, 12.0,1,1, 11.441, 10664.580, 665.874, 52932.911 25/06/01,07:57:31,03,08,1, 12.0,1,1, 11.441, 10664.600, 666.038, 52933.029 25/06/01,07:57:31,04,08,1, 12.0,1,1, 11.441, 10664.592, 666.191, 52933.143 25/06/01,07:57:31,05,08,1, 12.0,1,1, 11.441, 10664.625, 666.372, 52933.324 25/06/01,07:57:31,06,08,1, 12.0,1,1, 11.441, 10664.595, 666.524, 52933.398 25/06/01,07:57:31,07,08,1, 12.0,1,1, 11.441, 10664.596, 666.656, 52933.415 25/06/01,07:57:31,08,08,1, 12.0,1,1, 11.441, 10664.575, 666.828, 52933.582 25/06/01,07:57:31,09,08,1, 12.0,1,1, 11.441, 10664.541, 667.006, 52933.762 25/06/01,07:57:31,10,08,1, 12.0,1,1, 11.441, 10664.521, 667.175, 52933.825 25/06/01,07:57:31,11,08,1, 12.0,1,1, 11.441, 10664.526, 667.334, 52933.983 25/06/01,07:57:31,12,08,1, 12.0,1,1, 11.441, 10664.447, 667.518, 52934.106 25/06/01,07:57:31,13,08,1, 12.0,1,1, 11.441, 10664.448, 667.693, 52934.185 25/06/01,07:57:31,14,08,1, 12.0,1,1, 11.441, 10664.391, 667.854, 52934.355 25/06/01,07:57:31,15,08,1, 12.0,1,1, 11.441, 10664.394, 668.051, 52934.400 25/06/01,07:57:31,16,08,1, 12.0,1,1, 11.441, 10664.360, 668.228, 52934.600 25/06/01,07:57:31,17,08,1, 12.0,1,1, 11.441, 10664.281, 668.397, 52934.704 25/06/01,07:57:31,18,08,1, 12.0,1,1, 11.441, 10664.268, 668.586, 52934.819 25/06/01,07:57:31,19,08,1, 12.0,1,1, 11.441, 10664.200, 668.759, 52934.942 25/06/01,07:57:32,00,09,1, 11.9,1,1, 11.447, 10664.196, 668.759, 52934.942 25/06/01,07:57:32,01,09,1, 11.9,1,1, 11.447, 10664.140, 669.124, 52935.192 25/06/01,07:57:32,02,09,1, 11.9,1,1, 11.447, 10664.033, 669.310, 52935.240 25/06/01,07:57:32,03,09,1, 11.9,1,1, 11.447, 10663.992, 669.548, 52935.425 25/06/01,07:57:32,04,09,1, 11.9,1,1, 11.447, 10663.966, 669.707, 52935.580 25/06/01,07:57:32,05,09,1, 11.9,1,1, 11.447, 10663.887, 669.916, 52935.685 25/06/01,07:57:32,06,09,1, 11.9,1,1, 11.447, 10663.815, 670.117, 52935.716 25/06/01,07:57:32,07,09,1, 11.9,1,1, 11.447, 10663.730, 670.315, 52935.969 25/06/01,07:57:32,08,09,1, 11.9,1,1, 11.447, 10663.666, 670.492, 52936.014 25/06/01,07:57:32,09,09,1, 11.9,1,1, 11.447, 10663.567, 670.705, 52936.111 25/06/01,07:57:32,10,09,1, 11.9,1,1, 11.447, 10663.509, 670.906, 52936.309 25/06/01,07:57:32,11,09,1, 11.9,1,1, 11.447, 10663.411, 671.090, 52936.415 25/06/01,07:57:32,12,09,1, 11.9,1,1, 11.447, 10663.349, 671.316, 52936.473 25/06/01,07:57:32,13,09,1, 11.9,1,1, 11.447, 10663.257, 671.502, 52936.632 25/06/01,07:57:32,14,09,1, 11.9,1,1, 11.447, 10663.161, 671.714, 52936.750 25/06/01,07:57:32,15,09,1, 11.9,1,1, 11.447, 10663.082, 671.912, 52936.860 25/06/01,07:57:32,16,09,1, 11.9,1,1, 11.447, 10662.988, 672.136, 52937.026 25/06/01,07:57:32,17,09,1, 11.9,1,1, 11.447, 10662.872, 672.341, 52937.150 25/06/01,07:57:32,18,09,1, 11.9,1,1, 11.447, 10662.759, 672.544, 52937.284 25/06/01,07:57:32,19,09,1, 11.9,1,1, 11.447, 10662.666, 672.747, 52937.321 25/06/01,07:57:33,00,08,1, 11.9,1,1, 11.449, 10662.661, 672.747, 52937.321 25/06/01,07:57:33,01,08,1, 11.9,1,1, 11.449, 10662.469, 673.172, 52937.606 25/06/01,07:57:33,02,08,1, 11.9,1,1, 11.449, 10662.346, 673.398, 52937.836 25/06/01,07:57:33,03,08,1, 11.9,1,1, 11.449, 10662.226, 673.581, 52937.890 25/06/01,07:57:33,04,08,1, 11.9,1,1, 11.449, 10662.095, 673.822, 52938.075 25/06/01,07:57:33,05,08,1, 11.9,1,1, 11.449, 10662.004, 674.055, 52938.114 25/06/01,07:57:33,06,08,1, 11.9,1,1, 11.449, 10661.910, 674.252, 52938.304 25/06/01,07:57:33,07,08,1, 11.9,1,1, 11.449, 10661.777, 674.476, 52938.418 25/06/01,07:57:33,08,08,1, 11.9,1,1, 11.449, 10661.667, 674.689, 52938.590 25/06/01,07:57:33,09,08,1, 11.9,1,1, 11.449, 10661.547, 674.946, 52938.642 25/06/01,07:57:33,10,08,1, 11.9,1,1, 11.449, 10661.434, 675.153, 52938.808 25/06/01,07:57:33,11,08,1, 11.9,1,1, 11.449, 10661.309, 675.369, 52938.959 25/06/01,07:57:33,12,08,1, 11.9,1,1, 11.449, 10661.207, 675.603, 52939.034 25/06/01,07:57:33,13,08,1, 11.9,1,1, 11.449, 10661.073, 675.841, 52939.214 25/06/01,07:57:33,14,08,1, 11.9,1,1, 11.449, 10660.925, 676.050, 52939.352 25/06/01,07:57:33,15,08,1, 11.9,1,1, 11.449, 10660.808, 676.279, 52939.434 25/06/01,07:57:33,16,08,1, 11.9,1,1, 11.449, 10660.677, 676.514, 52939.625 25/06/01,07:57:33,17,08,1, 11.9,1,1, 11.449, 10660.582, 676.736, 52939.703 25/06/01,07:57:33,18,08,1, 11.9,1,1, 11.449, 10660.439, 676.982, 52939.874 25/06/01,07:57:33,19,08,1, 11.9,1,1, 11.449, 10660.296, 677.202, 52939.944 25/06/01,07:57:34,00,09,1, 12.0,1,1, 11.445, 10660.291, 677.202, 52939.944 25/06/01,07:57:34,01,09,1, 12.0,1,1, 11.445, 10660.039, 677.656, 52940.195 25/06/01,07:57:34,02,09,1, 12.0,1,1, 11.445, 10659.904, 677.881, 52940.444 25/06/01,07:57:34,03,09,1, 12.0,1,1, 11.445, 10659.780, 678.098, 52940.533 25/06/01,07:57:34,04,09,1, 12.0,1,1, 11.445, 10659.622, 678.342, 52940.689 25/06/01,07:57:34,05,09,1, 12.0,1,1, 11.445, 10659.501, 678.544, 52940.740 25/06/01,07:57:34,06,09,1, 12.0,1,1, 11.445, 10659.362, 678.802, 52940.917 25/06/01,07:57:34,07,09,1, 12.0,1,1, 11.445, 10659.208, 679.028, 52941.021 25/06/01,07:57:34,08,09,1, 12.0,1,1, 11.445, 10659.049, 679.259, 52941.227 25/06/01,07:57:34,09,09,1, 12.0,1,1, 11.445, 10658.909, 679.496, 52941.341 25/06/01,07:57:34,10,09,1, 12.0,1,1, 11.445, 10658.769, 679.702, 52941.414 25/06/01,07:57:34,11,09,1, 12.0,1,1, 11.445, 10658.650, 679.914, 52941.521 25/06/01,07:57:34,12,09,1, 12.0,1,1, 11.445, 10658.447, 680.180, 52941.756 25/06/01,07:57:34,13,09,1, 12.0,1,1, 11.445, 10658.313, 680.421, 52941.846 25/06/01,07:57:34,14,09,1, 12.0,1,1, 11.445, 10658.147, 680.650, 52941.978 25/06/01,07:57:34,15,09,1, 12.0,1,1, 11.445, 10657.995, 680.873, 52942.039 25/06/01,07:57:34,16,09,1, 12.0,1,1, 11.445, 10657.824, 681.099, 52942.257 25/06/01,07:57:34,17,09,1, 12.0,1,1, 11.445, 10657.669, 681.306, 52942.311 25/06/01,07:57:34,18,09,1, 12.0,1,1, 11.445, 10657.504, 681.555, 52942.477 25/06/01,07:57:34,19,09,1, 12.0,1,1, 11.445, 10657.375, 681.806, 52942.631 25/06/01,07:57:35,00,10,1, 11.9,1,1, 11.446, 10657.370, 681.806, 52942.631 25/06/01,07:57:35,01,10,1, 11.9,1,1, 11.446, 10656.994, 682.214, 52942.890 25/06/01,07:57:35,02,10,1, 11.9,1,1, 11.446, 10656.819, 682.439, 52942.993 25/06/01,07:57:35,03,10,1, 11.9,1,1, 11.446, 10656.623, 682.686, 52943.157 25/06/01,07:57:35,04,10,1, 11.9,1,1, 11.446, 10656.463, 682.899, 52943.264 25/06/01,07:57:35,05,10,1, 11.9,1,1, 11.446, 10656.250, 683.136, 52943.341 25/06/01,07:57:35,06,10,1, 11.9,1,1, 11.446, 10656.068, 683.331, 52943.507 25/06/01,07:57:35,07,10,1, 11.9,1,1, 11.446, 10655.851, 683.594, 52943.659 25/06/01,07:57:35,08,10,1, 11.9,1,1, 11.446, 10655.698, 683.769, 52943.761 25/06/01,07:57:35,09,10,1, 11.9,1,1, 11.446, 10655.497, 684.035, 52943.928 25/06/01,07:57:35,10,10,1, 11.9,1,1, 11.446, 10655.309, 684.236, 52944.044 25/06/01,07:57:35,11,10,1, 11.9,1,1, 11.446, 10655.128, 684.467, 52944.166 25/06/01,07:57:35,12,10,1, 11.9,1,1, 11.446, 10654.947, 684.690, 52944.272 25/06/01,07:57:35,13,10,1, 11.9,1,1, 11.446, 10654.741, 684.924, 52944.400 25/06/01,07:57:35,14,10,1, 11.9,1,1, 11.446, 10654.532, 685.148, 52944.544 25/06/01,07:57:35,15,10,1, 11.9,1,1, 11.446, 10654.360, 685.362, 52944.688 25/06/01,07:57:35,16,10,1, 11.9,1,1, 11.446, 10654.163, 685.630, 52944.809 25/06/01,07:57:35,17,10,1, 11.9,1,1, 11.446, 10653.971, 685.835, 52944.942 25/06/01,07:57:35,18,10,1, 11.9,1,1, 11.446, 10653.758, 686.049, 52945.120 25/06/01,07:57:35,19,10,1, 11.9,1,1, 11.446, 10653.559, 686.282, 52945.176 25/06/01,07:57:36,00,09,1, 11.9,1,1, 11.448, 10653.557, 686.282, 52945.176 25/06/01,07:57:36,01,09,1, 11.9,1,1, 11.448, 10653.193, 686.744, 52945.471 25/06/01,07:57:36,02,09,1, 11.9,1,1, 11.448, 10652.974, 686.959, 52945.564 25/06/01,07:57:36,03,09,1, 11.9,1,1, 11.448, 10652.778, 687.202, 52945.727 25/06/01,07:57:36,04,09,1, 11.9,1,1, 11.448, 10652.596, 687.411, 52945.896 25/06/01,07:57:36,05,09,1, 11.9,1,1, 11.448, 10652.414, 687.613, 52946.030 25/06/01,07:57:36,06,09,1, 11.9,1,1, 11.448, 10652.219, 687.873, 52946.091 25/06/01,07:57:36,07,09,1, 11.9,1,1, 11.448, 10651.996, 688.074, 52946.275 25/06/01,07:57:36,08,09,1, 11.9,1,1, 11.448, 10651.807, 688.321, 52946.418 25/06/01,07:57:36,09,09,1, 11.9,1,1, 11.448, 10651.619, 688.567, 52946.569 25/06/01,07:57:36,10,09,1, 11.9,1,1, 11.448, 10651.409, 688.779, 52946.659 25/06/01,07:57:36,11,09,1, 11.9,1,1, 11.448, 10651.239, 689.007, 52946.814 25/06/01,07:57:36,12,09,1, 11.9,1,1, 11.448, 10651.047, 689.207, 52946.904 25/06/01,07:57:36,13,09,1, 11.9,1,1, 11.448, 10650.866, 689.462, 52947.021 25/06/01,07:57:36,14,09,1, 11.9,1,1, 11.448, 10650.646, 689.686, 52947.206 25/06/01,07:57:36,15,09,1, 11.9,1,1, 11.448, 10650.500, 689.923, 52947.356 25/06/01,07:57:36,16,09,1, 11.9,1,1, 11.448, 10650.257, 690.134, 52947.455 25/06/01,07:57:36,17,09,1, 11.9,1,1, 11.448, 10650.052, 690.346, 52947.560 25/06/01,07:57:36,18,09,1, 11.9,1,1, 11.448, 10649.873, 690.587, 52947.769 25/06/01,07:57:36,19,09,1, 11.9,1,1, 11.448, 10649.667, 690.813, 52947.850 25/06/01,07:57:37,00,09,1, 11.9,1,1, 11.447, 10649.660, 690.813, 52947.850 25/06/01,07:57:37,01,09,1, 11.9,1,1, 11.447, 10649.304, 691.292, 52948.051 25/06/01,07:57:37,02,09,1, 11.9,1,1, 11.447, 10649.087, 691.498, 52948.312 25/06/01,07:57:37,03,09,1, 11.9,1,1, 11.447, 10648.923, 691.733, 52948.462 25/06/01,07:57:37,04,09,1, 11.9,1,1, 11.447, 10648.724, 691.953, 52948.571 25/06/01,07:57:37,05,09,1, 11.9,1,1, 11.447, 10648.552, 692.195, 52948.702 25/06/01,07:57:37,06,09,1, 11.9,1,1, 11.447, 10648.350, 692.424, 52948.830 25/06/01,07:57:37,07,09,1, 11.9,1,1, 11.447, 10648.190, 692.645, 52948.953 25/06/01,07:57:37,08,09,1, 11.9,1,1, 11.447, 10647.981, 692.909, 52949.052 25/06/01,07:57:37,09,09,1, 11.9,1,1, 11.447, 10647.811, 693.130, 52949.192 25/06/01,07:57:37,10,09,1, 11.9,1,1, 11.447, 10647.598, 693.374, 52949.415 25/06/01,07:57:37,11,09,1, 11.9,1,1, 11.447, 10647.421, 693.603, 52949.507 25/06/01,07:57:37,12,09,1, 11.9,1,1, 11.447, 10647.234, 693.819, 52949.620 25/06/01,07:57:37,13,09,1, 11.9,1,1, 11.447, 10647.058, 694.063, 52949.741 25/06/01,07:57:37,14,09,1, 11.9,1,1, 11.447, 10646.888, 694.309, 52949.914 25/06/01,07:57:37,15,09,1, 11.9,1,1, 11.447, 10646.705, 694.520, 52950.069 25/06/01,07:57:37,16,09,1, 11.9,1,1, 11.447, 10646.530, 694.781, 52950.219 25/06/01,07:57:37,17,09,1, 11.9,1,1, 11.447, 10646.369, 695.032, 52950.294 25/06/01,07:57:37,18,09,1, 11.9,1,1, 11.447, 10646.160, 695.269, 52950.490 25/06/01,07:57:37,19,09,1, 11.9,1,1, 11.447, 10646.010, 695.497, 52950.640 25/06/01,07:57:38,00,09,1, 12.0,1,1, 11.450, 10646.005, 695.497, 52950.640 25/06/01,07:57:38,01,09,1, 12.0,1,1, 11.450, 10645.664, 695.990, 52950.872 25/06/01,07:57:38,02,09,1, 12.0,1,1, 11.450, 10645.487, 696.233, 52950.997 25/06/01,07:57:38,03,09,1, 12.0,1,1, 11.450, 10645.330, 696.457, 52951.106 25/06/01,07:57:38,04,09,1, 12.0,1,1, 11.450, 10645.143, 696.685, 52951.290 25/06/01,07:57:38,05,09,1, 12.0,1,1, 11.450, 10644.988, 696.921, 52951.367 25/06/01,07:57:38,06,09,1, 12.0,1,1, 11.450, 10644.823, 697.155, 52951.515 25/06/01,07:57:38,07,09,1, 12.0,1,1, 11.450, 10644.699, 697.389, 52951.699 25/06/01,07:57:38,08,09,1, 12.0,1,1, 11.450, 10644.512, 697.644, 52951.823 25/06/01,07:57:38,09,09,1, 12.0,1,1, 11.450, 10644.349, 697.862, 52951.953 25/06/01,07:57:38,10,09,1, 12.0,1,1, 11.450, 10644.209, 698.105, 52952.193 25/06/01,07:57:38,11,09,1, 12.0,1,1, 11.450, 10644.043, 698.335, 52952.180 25/06/01,07:57:38,12,09,1, 12.0,1,1, 11.450, 10643.883, 698.577, 52952.418 25/06/01,07:57:38,13,09,1, 12.0,1,1, 11.450, 10643.725, 698.820, 52952.559 25/06/01,07:57:38,14,09,1, 12.0,1,1, 11.450, 10643.596, 699.057, 52952.743 25/06/01,07:57:38,15,09,1, 12.0,1,1, 11.450, 10643.411, 699.263, 52952.829 25/06/01,07:57:38,16,09,1, 12.0,1,1, 11.450, 10643.294, 699.532, 52952.991 25/06/01,07:57:38,17,09,1, 12.0,1,1, 11.450, 10643.110, 699.748, 52953.061 25/06/01,07:57:38,18,09,1, 12.0,1,1, 11.450, 10642.971, 699.984, 52953.221 25/06/01,07:57:38,19,09,1, 12.0,1,1, 11.450, 10642.850, 700.211, 52953.399 25/06/01,07:57:39,00,10,1, 11.9,1,1, 11.447, 10642.842, 700.211, 52953.399 25/06/01,07:57:39,01,10,1, 11.9,1,1, 11.447, 10642.529, 700.679, 52953.628 25/06/01,07:57:39,02,10,1, 11.9,1,1, 11.447, 10642.400, 700.907, 52953.805 25/06/01,07:57:39,03,10,1, 11.9,1,1, 11.447, 10642.232, 701.148, 52953.949 25/06/01,07:57:39,04,10,1, 11.9,1,1, 11.447, 10642.101, 701.365, 52954.044 25/06/01,07:57:39,05,10,1, 11.9,1,1, 11.447, 10641.976, 701.584, 52954.184 25/06/01,07:57:39,06,10,1, 11.9,1,1, 11.447, 10641.842, 701.827, 52954.363 25/06/01,07:57:39,07,10,1, 11.9,1,1, 11.447, 10641.684, 702.036, 52954.475 25/06/01,07:57:39,08,10,1, 11.9,1,1, 11.447, 10641.531, 702.292, 52954.588 25/06/01,07:57:39,09,10,1, 11.9,1,1, 11.447, 10641.407, 702.526, 52954.766 25/06/01,07:57:39,10,10,1, 11.9,1,1, 11.447, 10641.265, 702.744, 52954.855 25/06/01,07:57:39,11,10,1, 11.9,1,1, 11.447, 10641.141, 702.980, 52954.976 25/06/01,07:57:39,12,10,1, 11.9,1,1, 11.447, 10641.003, 703.193, 52955.136 25/06/01,07:57:39,13,10,1, 11.9,1,1, 11.447, 10640.899, 703.391, 52955.256 25/06/01,07:57:39,14,10,1, 11.9,1,1, 11.447, 10640.759, 703.643, 52955.387 25/06/01,07:57:39,15,10,1, 11.9,1,1, 11.447, 10640.622, 703.860, 52955.509 25/06/01,07:57:39,16,10,1, 11.9,1,1, 11.447, 10640.490, 704.087, 52955.718 25/06/01,07:57:39,17,10,1, 11.9,1,1, 11.447, 10640.357, 704.283, 52955.781 25/06/01,07:57:39,18,10,1, 11.9,1,1, 11.447, 10640.246, 704.517, 52955.859 25/06/01,07:57:39,19,10,1, 11.9,1,1, 11.447, 10640.104, 704.736, 52956.021 25/06/01,07:57:40,00,09,1, 11.9,1,1, 11.451, 10640.097, 704.736, 52956.021 25/06/01,07:57:40,01,09,1, 11.9,1,1, 11.451, 10639.870, 705.203, 52956.295 25/06/01,07:57:40,02,09,1, 11.9,1,1, 11.451, 10639.742, 705.391, 52956.367 25/06/01,07:57:40,03,09,1, 11.9,1,1, 11.451, 10639.644, 705.628, 52956.515 25/06/01,07:57:40,04,09,1, 11.9,1,1, 11.451, 10639.517, 705.815, 52956.663 25/06/01,07:57:40,05,09,1, 11.9,1,1, 11.451, 10639.393, 706.032, 52956.780 25/06/01,07:57:40,06,09,1, 11.9,1,1, 11.451, 10639.278, 706.240, 52956.867 25/06/01,07:57:40,07,09,1, 11.9,1,1, 11.451, 10639.157, 706.438, 52956.944 25/06/01,07:57:40,08,09,1, 11.9,1,1, 11.451, 10639.043, 706.667, 52957.197 25/06/01,07:57:40,09,09,1, 11.9,1,1, 11.451, 10638.933, 706.864, 52957.286 25/06/01,07:57:40,10,09,1, 11.9,1,1, 11.451, 10638.808, 707.080, 52957.415 25/06/01,07:57:40,11,09,1, 11.9,1,1, 11.451, 10638.704, 707.291, 52957.517 25/06/01,07:57:40,12,09,1, 11.9,1,1, 11.451, 10638.578, 707.483, 52957.661 25/06/01,07:57:40,13,09,1, 11.9,1,1, 11.451, 10638.445, 707.708, 52957.801 25/06/01,07:57:40,14,09,1, 11.9,1,1, 11.451, 10638.332, 707.899, 52957.980 25/06/01,07:57:40,15,09,1, 11.9,1,1, 11.451, 10638.207, 708.108, 52958.031 25/06/01,07:57:40,16,09,1, 11.9,1,1, 11.451, 10638.110, 708.303, 52958.109 25/06/01,07:57:40,17,09,1, 11.9,1,1, 11.451, 10638.010, 708.515, 52958.239 25/06/01,07:57:40,18,09,1, 11.9,1,1, 11.451, 10637.893, 708.702, 52958.373 25/06/01,07:57:40,19,09,1, 11.9,1,1, 11.451, 10637.756, 708.898, 52958.583 25/06/01,07:57:41,00,10,1, 11.9,1,1, 11.448, 10637.752, 708.898, 52958.583 25/06/01,07:57:41,01,10,1, 11.9,1,1, 11.448, 10637.550, 709.305, 52958.744 25/06/01,07:57:41,02,10,1, 11.9,1,1, 11.448, 10637.447, 709.484, 52958.769 25/06/01,07:57:41,03,10,1, 11.9,1,1, 11.448, 10637.337, 709.690, 52958.932 25/06/01,07:57:41,04,10,1, 11.9,1,1, 11.448, 10637.239, 709.883, 52959.067 25/06/01,07:57:41,05,10,1, 11.9,1,1, 11.448, 10637.104, 710.056, 52959.219 25/06/01,07:57:41,06,10,1, 11.9,1,1, 11.448, 10637.005, 710.253, 52959.354 25/06/01,07:57:41,07,10,1, 11.9,1,1, 11.448, 10636.907, 710.449, 52959.394 25/06/01,07:57:41,08,10,1, 11.9,1,1, 11.448, 10636.801, 710.629, 52959.645 25/06/01,07:57:41,09,10,1, 11.9,1,1, 11.448, 10636.688, 710.829, 52959.732 25/06/01,07:57:41,10,10,1, 11.9,1,1, 11.448, 10636.584, 711.011, 52959.855 25/06/01,07:57:41,11,10,1, 11.9,1,1, 11.448, 10636.486, 711.208, 52959.930 25/06/01,07:57:41,12,10,1, 11.9,1,1, 11.448, 10636.382, 711.378, 52960.017 25/06/01,07:57:41,13,10,1, 11.9,1,1, 11.448, 10636.268, 711.585, 52960.161 25/06/01,07:57:41,14,10,1, 11.9,1,1, 11.448, 10636.149, 711.737, 52960.282 25/06/01,07:57:41,15,10,1, 11.9,1,1, 11.448, 10636.059, 711.912, 52960.409 25/06/01,07:57:41,16,10,1, 11.9,1,1, 11.448, 10635.954, 712.119, 52960.457 25/06/01,07:57:41,17,10,1, 11.9,1,1, 11.448, 10635.873, 712.304, 52960.622 25/06/01,07:57:41,18,10,1, 11.9,1,1, 11.448, 10635.767, 712.495, 52960.818 25/06/01,07:57:41,19,10,1, 11.9,1,1, 11.448, 10635.667, 712.630, 52960.937 25/06/01,07:57:42,00,09,1, 11.8,1,1, 11.448, 10635.666, 712.630, 52960.937 25/06/01,07:57:42,01,09,1, 11.8,1,1, 11.448, 10635.473, 713.004, 52961.102 25/06/01,07:57:42,02,09,1, 11.8,1,1, 11.448, 10635.365, 713.176, 52961.165 25/06/01,07:57:42,03,09,1, 11.8,1,1, 11.448, 10635.274, 713.336, 52961.292 25/06/01,07:57:42,04,09,1, 11.8,1,1, 11.448, 10635.188, 713.514, 52961.491 25/06/01,07:57:42,05,09,1, 11.8,1,1, 11.448, 10635.091, 713.725, 52961.578 25/06/01,07:57:42,06,09,1, 11.8,1,1, 11.448, 10635.005, 713.864, 52961.689 25/06/01,07:57:42,07,09,1, 11.8,1,1, 11.448, 10634.917, 714.071, 52961.767 25/06/01,07:57:42,08,09,1, 11.8,1,1, 11.448, 10634.806, 714.252, 52961.894 25/06/01,07:57:42,09,09,1, 11.8,1,1, 11.448, 10634.735, 714.410, 52962.025 25/06/01,07:57:42,10,09,1, 11.8,1,1, 11.448, 10634.652, 714.588, 52962.126 25/06/01,07:57:42,11,09,1, 11.8,1,1, 11.448, 10634.555, 714.773, 52962.223 25/06/01,07:57:42,12,09,1, 11.8,1,1, 11.448, 10634.459, 714.934, 52962.342 25/06/01,07:57:42,13,09,1, 11.8,1,1, 11.448, 10634.378, 715.120, 52962.482 25/06/01,07:57:42,14,09,1, 11.8,1,1, 11.448, 10634.291, 715.278, 52962.562 25/06/01,07:57:42,15,09,1, 11.8,1,1, 11.448, 10634.211, 715.449, 52962.671 25/06/01,07:57:42,16,09,1, 11.8,1,1, 11.448, 10634.131, 715.623, 52962.816 25/06/01,07:57:42,17,09,1, 11.8,1,1, 11.448, 10634.082, 715.780, 52962.919 25/06/01,07:57:42,18,09,1, 11.8,1,1, 11.448, 10633.978, 715.964, 52963.013 25/06/01,07:57:42,19,09,1, 11.8,1,1, 11.448, 10633.893, 716.140, 52963.106 25/06/01,07:57:43,00,09,1, 11.9,1,1, 11.447, 10633.888, 716.140, 52963.106 25/06/01,07:57:43,01,09,1, 11.9,1,1, 11.447, 10633.735, 716.483, 52963.391 25/06/01,07:57:43,02,09,1, 11.9,1,1, 11.447, 10633.661, 716.632, 52963.425 25/06/01,07:57:43,03,09,1, 11.9,1,1, 11.447, 10633.588, 716.830, 52963.579 25/06/01,07:57:43,04,09,1, 11.9,1,1, 11.447, 10633.510, 717.010, 52963.725 25/06/01,07:57:43,05,09,1, 11.9,1,1, 11.447, 10633.430, 717.162, 52963.781 25/06/01,07:57:43,06,09,1, 11.9,1,1, 11.447, 10633.366, 717.355, 52963.948 25/06/01,07:57:43,07,09,1, 11.9,1,1, 11.447, 10633.304, 717.511, 52964.032 25/06/01,07:57:43,08,09,1, 11.9,1,1, 11.447, 10633.233, 717.693, 52964.114 25/06/01,07:57:43,09,09,1, 11.9,1,1, 11.447, 10633.163, 717.850, 52964.172 25/06/01,07:57:43,10,09,1, 11.9,1,1, 11.447, 10633.110, 718.057, 52964.356 25/06/01,07:57:43,11,09,1, 11.9,1,1, 11.447, 10633.033, 718.219, 52964.461 25/06/01,07:57:43,12,09,1, 11.9,1,1, 11.447, 10632.944, 718.389, 52964.540 25/06/01,07:57:43,13,09,1, 11.9,1,1, 11.447, 10632.886, 718.561, 52964.653 25/06/01,07:57:43,14,09,1, 11.9,1,1, 11.447, 10632.825, 718.727, 52964.770 25/06/01,07:57:43,15,09,1, 11.9,1,1, 11.447, 10632.774, 718.899, 52964.912 25/06/01,07:57:43,16,09,1, 11.9,1,1, 11.447, 10632.739, 719.064, 52964.955 25/06/01,07:57:43,17,09,1, 11.9,1,1, 11.447, 10632.669, 719.234, 52965.178 25/06/01,07:57:43,18,09,1, 11.9,1,1, 11.447, 10632.610, 719.391, 52965.221 25/06/01,07:57:43,19,09,1, 11.9,1,1, 11.447, 10632.580, 719.558, 52965.396 25/06/01,07:57:44,00,09,1, 11.9,1,1, 11.449, 10632.578, 719.558, 52965.396 25/06/01,07:57:44,01,09,1, 11.9,1,1, 11.449, 10632.456, 719.937, 52965.668 25/06/01,07:57:44,02,09,1, 11.9,1,1, 11.449, 10632.410, 720.072, 52965.612 25/06/01,07:57:44,03,09,1, 11.9,1,1, 11.449, 10632.386, 720.233, 52965.805 25/06/01,07:57:44,04,09,1, 11.9,1,1, 11.449, 10632.290, 720.410, 52965.873 25/06/01,07:57:44,05,09,1, 11.9,1,1, 11.449, 10632.242, 720.567, 52966.001 25/06/01,07:57:44,06,09,1, 11.9,1,1, 11.449, 10632.211, 720.735, 52966.168 25/06/01,07:57:44,07,09,1, 11.9,1,1, 11.449, 10632.196, 720.933, 52966.253 25/06/01,07:57:44,08,09,1, 11.9,1,1, 11.449, 10632.125, 721.087, 52966.400 25/06/01,07:57:44,09,09,1, 11.9,1,1, 11.449, 10632.065, 721.236, 52966.421 25/06/01,07:57:44,10,09,1, 11.9,1,1, 11.449, 10632.059, 721.401, 52966.597 25/06/01,07:57:44,11,09,1, 11.9,1,1, 11.449, 10631.983, 721.561, 52966.650 25/06/01,07:57:44,12,09,1, 11.9,1,1, 11.449, 10631.939, 721.728, 52966.806 25/06/01,07:57:44,13,09,1, 11.9,1,1, 11.449, 10631.909, 721.902, 52966.832 25/06/01,07:57:44,14,09,1, 11.9,1,1, 11.449, 10631.881, 722.077, 52967.004 25/06/01,07:57:44,15,09,1, 11.9,1,1, 11.449, 10631.811, 722.224, 52967.088 25/06/01,07:57:44,16,09,1, 11.9,1,1, 11.449, 10631.780, 722.386, 52967.210 25/06/01,07:57:44,17,09,1, 11.9,1,1, 11.449, 10631.750, 722.576, 52967.332 25/06/01,07:57:44,18,09,1, 11.9,1,1, 11.449, 10631.733, 722.737, 52967.466 25/06/01,07:57:44,19,09,1, 11.9,1,1, 11.449, 10631.681, 722.900, 52967.577 25/06/01,07:57:45,00,10,1, 11.9,1,1, 11.451, 10631.677, 722.900, 52967.577 25/06/01,07:57:45,01,10,1, 11.9,1,1, 11.451, 10631.633, 723.224, 52967.751 25/06/01,07:57:45,02,10,1, 11.9,1,1, 11.451, 10631.577, 723.410, 52967.937 25/06/01,07:57:45,03,10,1, 11.9,1,1, 11.451, 10631.548, 723.586, 52967.925 25/06/01,07:57:45,04,10,1, 11.9,1,1, 11.451, 10631.523, 723.746, 52968.149 25/06/01,07:57:45,05,10,1, 11.9,1,1, 11.451, 10631.493, 723.918, 52968.196 25/06/01,07:57:45,06,10,1, 11.9,1,1, 11.451, 10631.453, 724.062, 52968.338 25/06/01,07:57:45,07,10,1, 11.9,1,1, 11.451, 10631.429, 724.256, 52968.522 25/06/01,07:57:45,08,10,1, 11.9,1,1, 11.451, 10631.424, 724.392, 52968.520 25/06/01,07:57:45,09,10,1, 11.9,1,1, 11.451, 10631.392, 724.586, 52968.668 25/06/01,07:57:45,10,10,1, 11.9,1,1, 11.451, 10631.345, 724.744, 52968.785 25/06/01,07:57:45,11,10,1, 11.9,1,1, 11.451, 10631.302, 724.878, 52968.814 25/06/01,07:57:45,12,10,1, 11.9,1,1, 11.451, 10631.301, 725.080, 52969.020 25/06/01,07:57:45,13,10,1, 11.9,1,1, 11.451, 10631.249, 725.238, 52969.025 25/06/01,07:57:45,14,10,1, 11.9,1,1, 11.451, 10631.212, 725.407, 52969.219 25/06/01,07:57:45,15,10,1, 11.9,1,1, 11.451, 10631.195, 725.610, 52969.298 25/06/01,07:57:45,16,10,1, 11.9,1,1, 11.451, 10631.176, 725.748, 52969.421 25/06/01,07:57:45,17,10,1, 11.9,1,1, 11.451, 10631.131, 725.896, 52969.509 25/06/01,07:57:45,18,10,1, 11.9,1,1, 11.451, 10631.127, 726.089, 52969.690 25/06/01,07:57:45,19,10,1, 11.9,1,1, 11.451, 10631.075, 726.247, 52969.736 25/06/01,07:57:46,00,10,1, 11.9,1,1, 11.445, 10631.068, 726.247, 52969.736 25/06/01,07:57:46,01,10,1, 11.9,1,1, 11.445, 10631.028, 726.594, 52969.934 25/06/01,07:57:46,02,10,1, 11.9,1,1, 11.445, 10630.966, 726.763, 52970.095 25/06/01,07:57:46,03,10,1, 11.9,1,1, 11.445, 10630.974, 726.934, 52970.186 25/06/01,07:57:46,04,10,1, 11.9,1,1, 11.445, 10630.923, 727.096, 52970.346 25/06/01,07:57:46,05,10,1, 11.9,1,1, 11.445, 10630.878, 727.272, 52970.378 25/06/01,07:57:46,06,10,1, 11.9,1,1, 11.445, 10630.849, 727.458, 52970.520 25/06/01,07:57:46,07,10,1, 11.9,1,1, 11.445, 10630.848, 727.623, 52970.667 25/06/01,07:57:46,08,10,1, 11.9,1,1, 11.445, 10630.787, 727.799, 52970.711 25/06/01,07:57:46,09,10,1, 11.9,1,1, 11.445, 10630.751, 727.977, 52970.830 25/06/01,07:57:46,10,10,1, 11.9,1,1, 11.445, 10630.730, 728.155, 52971.005 25/06/01,07:57:46,11,10,1, 11.9,1,1, 11.445, 10630.694, 728.286, 52971.086 25/06/01,07:57:46,12,10,1, 11.9,1,1, 11.445, 10630.690, 728.493, 52971.209 25/06/01,07:57:46,13,10,1, 11.9,1,1, 11.445, 10630.646, 728.662, 52971.242 25/06/01,07:57:46,14,10,1, 11.9,1,1, 11.445, 10630.627, 728.842, 52971.362 25/06/01,07:57:46,15,10,1, 11.9,1,1, 11.445, 10630.575, 729.024, 52971.472 25/06/01,07:57:46,16,10,1, 11.9,1,1, 11.445, 10630.522, 729.197, 52971.590 25/06/01,07:57:46,17,10,1, 11.9,1,1, 11.445, 10630.519, 729.372, 52971.755 25/06/01,07:57:46,18,10,1, 11.9,1,1, 11.445, 10630.502, 729.531, 52971.855 25/06/01,07:57:46,19,10,1, 11.9,1,1, 11.445, 10630.464, 729.755, 52972.001 25/06/01,07:57:47,00,10,1, 11.9,1,1, 11.452, 10630.459, 729.755, 52972.001 25/06/01,07:57:47,01,10,1, 11.9,1,1, 11.452, 10630.394, 730.083, 52972.231 25/06/01,07:57:47,02,10,1, 11.9,1,1, 11.452, 10630.364, 730.277, 52972.329 25/06/01,07:57:47,03,10,1, 11.9,1,1, 11.452, 10630.323, 730.424, 52972.361 25/06/01,07:57:47,04,10,1, 11.9,1,1, 11.452, 10630.279, 730.638, 52972.486 25/06/01,07:57:47,05,10,1, 11.9,1,1, 11.452, 10630.245, 730.773, 52972.584 25/06/01,07:57:47,06,10,1, 11.9,1,1, 11.452, 10630.199, 730.999, 52972.780 25/06/01,07:57:47,07,10,1, 11.9,1,1, 11.452, 10630.198, 731.162, 52972.808 25/06/01,07:57:47,08,10,1, 11.9,1,1, 11.452, 10630.129, 731.347, 52972.920 25/06/01,07:57:47,09,10,1, 11.9,1,1, 11.452, 10630.084, 731.530, 52973.071 25/06/01,07:57:47,10,10,1, 11.9,1,1, 11.452, 10630.062, 731.708, 52973.180 25/06/01,07:57:47,11,10,1, 11.9,1,1, 11.452, 10630.028, 731.873, 52973.205 25/06/01,07:57:47,12,10,1, 11.9,1,1, 11.452, 10629.997, 732.062, 52973.351 25/06/01,07:57:47,13,10,1, 11.9,1,1, 11.452, 10629.964, 732.233, 52973.532 25/06/01,07:57:47,14,10,1, 11.9,1,1, 11.452, 10629.913, 732.413, 52973.597 25/06/01,07:57:47,15,10,1, 11.9,1,1, 11.452, 10629.839, 732.589, 52973.704 25/06/01,07:57:47,16,10,1, 11.9,1,1, 11.452, 10629.820, 732.768, 52973.867 25/06/01,07:57:47,17,10,1, 11.9,1,1, 11.452, 10629.761, 732.954, 52973.841 25/06/01,07:57:47,18,10,1, 11.9,1,1, 11.452, 10629.725, 733.118, 52974.023 25/06/01,07:57:47,19,10,1, 11.9,1,1, 11.452, 10629.685, 733.280, 52974.202 25/06/01,07:57:48,00,09,1, 12.0,1,1, 11.451, 10629.683, 733.280, 52974.202 25/06/01,07:57:48,01,09,1, 12.0,1,1, 11.451, 10629.593, 733.656, 52974.359 25/06/01,07:57:48,02,09,1, 12.0,1,1, 11.451, 10629.527, 733.837, 52974.437 25/06/01,07:57:48,03,09,1, 12.0,1,1, 11.451, 10629.506, 734.016, 52974.564 25/06/01,07:57:48,04,09,1, 12.0,1,1, 11.451, 10629.437, 734.197, 52974.693 25/06/01,07:57:48,05,09,1, 12.0,1,1, 11.451, 10629.369, 734.372, 52974.826 25/06/01,07:57:48,06,09,1, 12.0,1,1, 11.451, 10629.316, 734.543, 52974.918 25/06/01,07:57:48,07,09,1, 12.0,1,1, 11.451, 10629.307, 734.737, 52975.043 25/06/01,07:57:48,08,09,1, 12.0,1,1, 11.451, 10629.243, 734.918, 52975.119 25/06/01,07:57:48,09,09,1, 12.0,1,1, 11.451, 10629.194, 735.079, 52975.197 25/06/01,07:57:48,10,09,1, 12.0,1,1, 11.451, 10629.131, 735.256, 52975.299 25/06/01,07:57:48,11,09,1, 12.0,1,1, 11.451, 10629.111, 735.436, 52975.461 25/06/01,07:57:48,12,09,1, 12.0,1,1, 11.451, 10629.039, 735.631, 52975.561 25/06/01,07:57:48,13,09,1, 12.0,1,1, 11.451, 10628.982, 735.821, 52975.686 25/06/01,07:57:48,14,09,1, 12.0,1,1, 11.451, 10628.931, 735.984, 52975.734 25/06/01,07:57:48,15,09,1, 12.0,1,1, 11.451, 10628.897, 736.183, 52975.891 25/06/01,07:57:48,16,09,1, 12.0,1,1, 11.451, 10628.859, 736.352, 52975.907 25/06/01,07:57:48,17,09,1, 12.0,1,1, 11.451, 10628.779, 736.514, 52976.039 25/06/01,07:57:48,18,09,1, 12.0,1,1, 11.451, 10628.755, 736.664, 52976.151 25/06/01,07:57:48,19,09,1, 12.0,1,1, 11.451, 10628.699, 736.850, 52976.244 25/06/01,07:57:49,00,10,1, 11.9,1,1, 11.451, 10628.698, 736.850, 52976.244 25/06/01,07:57:49,01,10,1, 11.9,1,1, 11.451, 10628.609, 737.204, 52976.411 25/06/01,07:57:49,02,10,1, 11.9,1,1, 11.451, 10628.567, 737.389, 52976.580 25/06/01,07:57:49,03,10,1, 11.9,1,1, 11.451, 10628.514, 737.548, 52976.658 25/06/01,07:57:49,04,10,1, 11.9,1,1, 11.451, 10628.480, 737.755, 52976.775 25/06/01,07:57:49,05,10,1, 11.9,1,1, 11.451, 10628.410, 737.919, 52976.887 25/06/01,07:57:49,06,10,1, 11.9,1,1, 11.451, 10628.385, 738.098, 52976.967 25/06/01,07:57:49,07,10,1, 11.9,1,1, 11.451, 10628.348, 738.270, 52976.991 25/06/01,07:57:49,08,10,1, 11.9,1,1, 11.451, 10628.305, 738.430, 52977.126 25/06/01,07:57:49,09,10,1, 11.9,1,1, 11.451, 10628.234, 738.603, 52977.208 25/06/01,07:57:49,10,10,1, 11.9,1,1, 11.451, 10628.209, 738.769, 52977.295 25/06/01,07:57:49,11,10,1, 11.9,1,1, 11.451, 10628.181, 738.964, 52977.487 25/06/01,07:57:49,12,10,1, 11.9,1,1, 11.451, 10628.142, 739.154, 52977.526 25/06/01,07:57:49,13,10,1, 11.9,1,1, 11.451, 10628.073, 739.321, 52977.621 25/06/01,07:57:49,14,10,1, 11.9,1,1, 11.451, 10628.076, 739.502, 52977.770 25/06/01,07:57:49,15,10,1, 11.9,1,1, 11.451, 10628.009, 739.649, 52977.810 25/06/01,07:57:49,16,10,1, 11.9,1,1, 11.451, 10627.988, 739.853, 52977.913 25/06/01,07:57:49,17,10,1, 11.9,1,1, 11.451, 10627.938, 740.016, 52977.993 25/06/01,07:57:49,18,10,1, 11.9,1,1, 11.451, 10627.921, 740.197, 52978.081 25/06/01,07:57:49,19,10,1, 11.9,1,1, 11.451, 10627.855, 740.368, 52978.243 25/06/01,07:57:50,00,10,1, 11.9,1,1, 11.449, 10627.847, 740.368, 52978.243 25/06/01,07:57:50,01,10,1, 11.9,1,1, 11.449, 10627.764, 740.745, 52978.475 25/06/01,07:57:50,02,10,1, 11.9,1,1, 11.449, 10627.769, 740.922, 52978.493 25/06/01,07:57:50,03,10,1, 11.9,1,1, 11.449, 10627.728, 741.080, 52978.552 25/06/01,07:57:50,04,10,1, 11.9,1,1, 11.449, 10627.707, 741.273, 52978.685 25/06/01,07:57:50,05,10,1, 11.9,1,1, 11.449, 10627.648, 741.449, 52978.633 25/06/01,07:57:50,06,10,1, 11.9,1,1, 11.449, 10627.649, 741.646, 52978.905 25/06/01,07:57:50,07,10,1, 11.9,1,1, 11.449, 10627.589, 741.852, 52978.970 25/06/01,07:57:50,08,10,1, 11.9,1,1, 11.449, 10627.550, 742.033, 52979.053 25/06/01,07:57:50,09,10,1, 11.9,1,1, 11.449, 10627.529, 742.223, 52979.156 25/06/01,07:57:50,10,10,1, 11.9,1,1, 11.449, 10627.477, 742.394, 52979.250 25/06/01,07:57:50,11,10,1, 11.9,1,1, 11.449, 10627.440, 742.601, 52979.469 25/06/01,07:57:50,12,10,1, 11.9,1,1, 11.449, 10627.429, 742.790, 52979.482 25/06/01,07:57:50,13,10,1, 11.9,1,1, 11.449, 10627.403, 742.985, 52979.639 25/06/01,07:57:50,14,10,1, 11.9,1,1, 11.449, 10627.368, 743.167, 52979.729 25/06/01,07:57:50,15,10,1, 11.9,1,1, 11.449, 10627.333, 743.367, 52979.816 25/06/01,07:57:50,16,10,1, 11.9,1,1, 11.449, 10627.303, 743.544, 52979.891 25/06/01,07:57:50,17,10,1, 11.9,1,1, 11.449, 10627.262, 743.766, 52980.037 25/06/01,07:57:50,18,10,1, 11.9,1,1, 11.449, 10627.269, 743.938, 52980.151 25/06/01,07:57:50,19,10,1, 11.9,1,1, 11.449, 10627.239, 744.100, 52980.145 25/06/01,07:57:51,00,10,1, 11.9,1,1, 11.451, 10627.238, 744.100, 52980.145 25/06/01,07:57:51,01,10,1, 11.9,1,1, 11.451, 10627.171, 744.521, 52980.383 25/06/01,07:57:51,02,10,1, 11.9,1,1, 11.451, 10627.142, 744.718, 52980.506 25/06/01,07:57:51,03,10,1, 11.9,1,1, 11.451, 10627.107, 744.910, 52980.593 25/06/01,07:57:51,04,10,1, 11.9,1,1, 11.451, 10627.055, 745.092, 52980.624 25/06/01,07:57:51,05,10,1, 11.9,1,1, 11.451, 10627.036, 745.288, 52980.751 25/06/01,07:57:51,06,10,1, 11.9,1,1, 11.451, 10627.031, 745.498, 52980.860 25/06/01,07:57:51,07,10,1, 11.9,1,1, 11.451, 10627.035, 745.682, 52980.893 25/06/01,07:57:51,08,10,1, 11.9,1,1, 11.451, 10626.972, 745.874, 52980.995 25/06/01,07:57:51,09,10,1, 11.9,1,1, 11.451, 10626.943, 746.065, 52981.095 25/06/01,07:57:51,10,10,1, 11.9,1,1, 11.451, 10626.924, 746.296, 52981.295 25/06/01,07:57:51,11,10,1, 11.9,1,1, 11.451, 10626.917, 746.470, 52981.328 25/06/01,07:57:51,12,10,1, 11.9,1,1, 11.451, 10626.888, 746.657, 52981.440 25/06/01,07:57:51,13,10,1, 11.9,1,1, 11.451, 10626.864, 746.879, 52981.512 25/06/01,07:57:51,14,10,1, 11.9,1,1, 11.451, 10626.861, 747.066, 52981.630 25/06/01,07:57:51,15,10,1, 11.9,1,1, 11.451, 10626.847, 747.259, 52981.965 25/06/01,07:57:51,16,10,1, 11.9,1,1, 11.451, 10626.807, 747.431, 52981.746 25/06/01,07:57:51,17,10,1, 11.9,1,1, 11.451, 10626.764, 747.611, 52981.811 25/06/01,07:57:51,18,10,1, 11.9,1,1, 11.451, 10626.762, 747.815, 52981.924 25/06/01,07:57:51,19,10,1, 11.9,1,1, 11.451, 10626.724, 748.019, 52982.094 25/06/01,07:57:52,00,10,1, 11.8,1,1, 11.452, 10626.720, 748.019, 52982.094 25/06/01,07:57:52,01,10,1, 11.8,1,1, 11.452, 10626.703, 748.390, 52982.259 25/06/01,07:57:52,02,10,1, 11.8,1,1, 11.452, 10626.662, 748.594, 52982.365 25/06/01,07:57:52,03,10,1, 11.8,1,1, 11.452, 10626.648, 748.786, 52982.411 25/06/01,07:57:52,04,10,1, 11.8,1,1, 11.452, 10626.605, 748.976, 52982.594 25/06/01,07:57:52,05,10,1, 11.8,1,1, 11.452, 10626.591, 749.159, 52982.649 25/06/01,07:57:52,06,10,1, 11.8,1,1, 11.452, 10626.588, 749.349, 52982.755 25/06/01,07:57:52,07,10,1, 11.8,1,1, 11.452, 10626.547, 749.524, 52982.833 25/06/01,07:57:52,08,10,1, 11.8,1,1, 11.452, 10626.528, 749.725, 52982.955 25/06/01,07:57:52,09,10,1, 11.8,1,1, 11.452, 10626.487, 749.899, 52983.034 25/06/01,07:57:52,10,10,1, 11.8,1,1, 11.452, 10626.488, 750.109, 52983.179 25/06/01,07:57:52,11,10,1, 11.8,1,1, 11.452, 10626.456, 750.301, 52983.156 25/06/01,07:57:52,12,10,1, 11.8,1,1, 11.452, 10626.444, 750.514, 52983.316 25/06/01,07:57:52,13,10,1, 11.8,1,1, 11.452, 10626.444, 750.688, 52983.375 25/06/01,07:57:52,14,10,1, 11.8,1,1, 11.452, 10626.411, 750.863, 52983.475 25/06/01,07:57:52,15,10,1, 11.8,1,1, 11.452, 10626.415, 751.030, 52983.508 25/06/01,07:57:52,16,10,1, 11.8,1,1, 11.452, 10626.381, 751.229, 52983.606 25/06/01,07:57:52,17,10,1, 11.8,1,1, 11.452, 10626.379, 751.397, 52983.728 25/06/01,07:57:52,18,10,1, 11.8,1,1, 11.452, 10626.374, 751.592, 52983.741 25/06/01,07:57:52,19,10,1, 11.8,1,1, 11.452, 10626.340, 751.769, 52983.868 25/06/01,07:57:53,00,09,1, 12.0,1,1, 11.450, 10626.336, 751.769, 52983.868 25/06/01,07:57:53,01,09,1, 12.0,1,1, 11.450, 10626.318, 752.138, 52984.040 25/06/01,07:57:53,02,09,1, 12.0,1,1, 11.450, 10626.302, 752.307, 52984.143 25/06/01,07:57:53,03,09,1, 12.0,1,1, 11.450, 10626.274, 752.478, 52984.231 25/06/01,07:57:53,04,09,1, 12.0,1,1, 11.450, 10626.309, 752.682, 52984.284 25/06/01,07:57:53,05,09,1, 12.0,1,1, 11.450, 10626.281, 752.874, 52984.365 25/06/01,07:57:53,06,09,1, 12.0,1,1, 11.450, 10626.282, 753.024, 52984.379 25/06/01,07:57:53,07,09,1, 12.0,1,1, 11.450, 10626.300, 753.220, 52984.505 25/06/01,07:57:53,08,09,1, 12.0,1,1, 11.450, 10626.275, 753.410, 52984.356 25/06/01,07:57:53,09,09,1, 12.0,1,1, 11.450, 10626.224, 753.563, 52984.555 25/06/01,07:57:53,10,09,1, 12.0,1,1, 11.450, 10626.239, 753.766, 52984.724 25/06/01,07:57:53,11,09,1, 12.0,1,1, 11.450, 10626.233, 753.948, 52984.830 25/06/01,07:57:53,12,09,1, 12.0,1,1, 11.450, 10626.221, 754.110, 52984.853 25/06/01,07:57:53,13,09,1, 12.0,1,1, 11.450, 10626.226, 754.308, 52984.897 25/06/01,07:57:53,14,09,1, 12.0,1,1, 11.450, 10626.208, 754.503, 52985.087 25/06/01,07:57:53,15,09,1, 12.0,1,1, 11.450, 10626.176, 754.687, 52985.104 25/06/01,07:57:53,16,09,1, 12.0,1,1, 11.450, 10626.152, 754.855, 52985.202 25/06/01,07:57:53,17,09,1, 12.0,1,1, 11.450, 10626.168, 755.031, 52985.291 25/06/01,07:57:53,18,09,1, 12.0,1,1, 11.450, 10626.163, 755.223, 52985.251 25/06/01,07:57:53,19,09,1, 12.0,1,1, 11.450, 10626.111, 755.380, 52985.357 25/06/01,07:57:54,00,09,1, 12.0,1,1, 11.448, 10626.111, 755.380, 52985.357 25/06/01,07:57:54,01,09,1, 12.0,1,1, 11.448, 10626.099, 755.752, 52985.544 25/06/01,07:57:54,02,09,1, 12.0,1,1, 11.448, 10626.093, 755.947, 52985.600 25/06/01,07:57:54,03,09,1, 12.0,1,1, 11.448, 10626.066, 756.118, 52985.703 25/06/01,07:57:54,04,09,1, 12.0,1,1, 11.448, 10626.074, 756.300, 52985.735 25/06/01,07:57:54,05,09,1, 12.0,1,1, 11.448, 10626.029, 756.483, 52985.862 25/06/01,07:57:54,06,09,1, 12.0,1,1, 11.448, 10626.008, 756.664, 52985.897 25/06/01,07:57:54,07,09,1, 12.0,1,1, 11.448, 10625.978, 756.853, 52985.994 25/06/01,07:57:54,08,09,1, 12.0,1,1, 11.448, 10625.969, 757.048, 52985.994 25/06/01,07:57:54,09,09,1, 12.0,1,1, 11.448, 10625.930, 757.213, 52986.059 25/06/01,07:57:54,10,09,1, 12.0,1,1, 11.448, 10625.955, 757.380, 52986.194 25/06/01,07:57:54,11,09,1, 12.0,1,1, 11.448, 10625.893, 757.574, 52986.173 25/06/01,07:57:54,12,09,1, 12.0,1,1, 11.448, 10625.876, 757.762, 52986.252 25/06/01,07:57:54,13,09,1, 12.0,1,1, 11.448, 10625.863, 757.928, 52986.344 25/06/01,07:57:54,14,09,1, 12.0,1,1, 11.448, 10625.818, 758.139, 52986.430 25/06/01,07:57:54,15,09,1, 12.0,1,1, 11.448, 10625.822, 758.321, 52986.535 25/06/01,07:57:54,16,09,1, 12.0,1,1, 11.448, 10625.772, 758.513, 52986.650 25/06/01,07:57:54,17,09,1, 12.0,1,1, 11.448, 10625.736, 758.679, 52986.630 25/06/01,07:57:54,18,09,1, 12.0,1,1, 11.448, 10625.710, 758.880, 52986.687 25/06/01,07:57:54,19,09,1, 12.0,1,1, 11.448, 10625.681, 759.044, 52986.776 25/06/01,07:57:55,00,10,1, 11.9,1,1, 11.454, 10625.677, 759.044, 52986.776 25/06/01,07:57:55,01,10,1, 11.9,1,1, 11.454, 10625.609, 759.399, 52986.836 25/06/01,07:57:55,02,10,1, 11.9,1,1, 11.454, 10625.563, 759.607, 52986.980 25/06/01,07:57:55,03,10,1, 11.9,1,1, 11.454, 10625.532, 759.789, 52986.961 25/06/01,07:57:55,04,10,1, 11.9,1,1, 11.454, 10625.494, 759.953, 52987.099 25/06/01,07:57:55,05,10,1, 11.9,1,1, 11.454, 10625.472, 760.142, 52987.197 25/06/01,07:57:55,06,10,1, 11.9,1,1, 11.454, 10625.429, 760.294, 52987.213 25/06/01,07:57:55,07,10,1, 11.9,1,1, 11.454, 10625.391, 760.499, 52987.204 25/06/01,07:57:55,08,10,1, 11.9,1,1, 11.454, 10625.371, 760.686, 52987.375 25/06/01,07:57:55,09,10,1, 11.9,1,1, 11.454, 10625.308, 760.876, 52987.422 25/06/01,07:57:55,10,10,1, 11.9,1,1, 11.454, 10625.269, 761.031, 52987.446 25/06/01,07:57:55,11,10,1, 11.9,1,1, 11.454, 10625.244, 761.211, 52987.534 25/06/01,07:57:55,12,10,1, 11.9,1,1, 11.454, 10625.187, 761.408, 52987.519 25/06/01,07:57:55,13,10,1, 11.9,1,1, 11.454, 10625.151, 761.579, 52987.613 25/06/01,07:57:55,14,10,1, 11.9,1,1, 11.454, 10625.135, 761.730, 52987.654 25/06/01,07:57:55,15,10,1, 11.9,1,1, 11.454, 10625.051, 761.917, 52987.773 25/06/01,07:57:55,16,10,1, 11.9,1,1, 11.454, 10625.008, 762.095, 52987.819 25/06/01,07:57:55,17,10,1, 11.9,1,1, 11.454, 10624.966, 762.222, 52987.849 25/06/01,07:57:55,18,10,1, 11.9,1,1, 11.454, 10624.910, 762.410, 52987.961 25/06/01,07:57:55,19,10,1, 11.9,1,1, 11.454, 10624.877, 762.576, 52987.968 25/06/01,07:57:56,00,09,1, 11.9,1,1, 11.452, 10624.876, 762.576, 52987.968 25/06/01,07:57:56,01,09,1, 11.9,1,1, 11.452, 10624.767, 762.901, 52988.131 25/06/01,07:57:56,02,09,1, 11.9,1,1, 11.452, 10624.730, 763.063, 52988.174 25/06/01,07:57:56,03,09,1, 11.9,1,1, 11.452, 10624.683, 763.261, 52988.265 25/06/01,07:57:56,04,09,1, 11.9,1,1, 11.452, 10624.634, 763.383, 52988.307 25/06/01,07:57:56,05,09,1, 11.9,1,1, 11.452, 10624.568, 763.561, 52988.283 25/06/01,07:57:56,06,09,1, 11.9,1,1, 11.452, 10624.509, 763.716, 52988.268 25/06/01,07:57:56,07,09,1, 11.9,1,1, 11.452, 10624.470, 763.875, 52988.369 25/06/01,07:57:56,08,09,1, 11.9,1,1, 11.452, 10624.405, 764.021, 52988.417 25/06/01,07:57:56,09,09,1, 11.9,1,1, 11.452, 10624.358, 764.186, 52988.448 25/06/01,07:57:56,10,09,1, 11.9,1,1, 11.452, 10624.304, 764.332, 52988.509 25/06/01,07:57:56,11,09,1, 11.9,1,1, 11.452, 10624.236, 764.514, 52988.474 25/06/01,07:57:56,12,09,1, 11.9,1,1, 11.452, 10624.176, 764.664, 52988.634 25/06/01,07:57:56,13,09,1, 11.9,1,1, 11.452, 10624.133, 764.812, 52988.618 25/06/01,07:57:56,14,09,1, 11.9,1,1, 11.452, 10624.064, 764.937, 52988.700 25/06/01,07:57:56,15,09,1, 11.9,1,1, 11.452, 10623.990, 765.095, 52988.743 25/06/01,07:57:56,16,09,1, 11.9,1,1, 11.452, 10623.937, 765.262, 52988.763 25/06/01,07:57:56,17,09,1, 11.9,1,1, 11.452, 10623.858, 765.396, 52988.813 25/06/01,07:57:56,18,09,1, 11.9,1,1, 11.452, 10623.801, 765.541, 52988.850 25/06/01,07:57:56,19,09,1, 11.9,1,1, 11.452, 10623.761, 765.679, 52988.892 25/06/01,07:57:57,00,09,1, 12.0,1,1, 11.452, 10623.758, 765.679, 52988.892 25/06/01,07:57:57,01,09,1, 12.0,1,1, 11.452, 10623.633, 765.950, 52989.013 25/06/01,07:57:57,02,09,1, 12.0,1,1, 11.452, 10623.581, 766.302, 52989.992 25/06/01,07:57:57,03,09,1, 12.0,1,1, 11.452, 10623.478, 766.477, 52990.162 25/06/01,07:57:57,04,09,1, 12.0,1,1, 11.452, 10623.428, 766.600, 52990.166 25/06/01,07:57:57,05,09,1, 12.0,1,1, 11.452, 10623.347, 766.749, 52990.219 25/06/01,07:57:57,06,09,1, 12.0,1,1, 11.452, 10623.308, 766.887, 52990.133 25/06/01,07:57:57,07,09,1, 12.0,1,1, 11.452, 10623.231, 767.050, 52990.313 25/06/01,07:57:57,08,09,1, 12.0,1,1, 11.452, 10623.184, 767.180, 52990.376 25/06/01,07:57:57,09,09,1, 12.0,1,1, 11.452, 10623.127, 767.291, 52990.382 25/06/01,07:57:57,10,09,1, 12.0,1,1, 11.452, 10623.060, 767.425, 52990.368 25/06/01,07:57:57,11,09,1, 12.0,1,1, 11.452, 10622.988, 767.562, 52990.458 25/06/01,07:57:57,12,09,1, 12.0,1,1, 11.452, 10622.928, 767.700, 52990.475 25/06/01,07:57:57,13,09,1, 12.0,1,1, 11.452, 10622.855, 767.821, 52990.453 25/06/01,07:57:57,14,09,1, 12.0,1,1, 11.452, 10622.813, 767.947, 52990.523 25/06/01,07:57:57,15,09,1, 12.0,1,1, 11.452, 10622.742, 768.092, 52990.624 25/06/01,07:57:57,16,09,1, 12.0,1,1, 11.452, 10622.677, 768.221, 52990.696 25/06/01,07:57:57,17,09,1, 12.0,1,1, 11.452, 10622.642, 768.357, 52990.663 25/06/01,07:57:57,18,09,1, 12.0,1,1, 11.452, 10622.590, 768.487, 52990.686 25/06/01,07:57:57,19,09,1, 12.0,1,1, 11.452, 10622.510, 768.603, 52990.692 25/06/01,07:57:58,00,08,1, 11.9,1,1, 11.460, 10622.506, 768.603, 52990.692 25/06/01,07:57:58,01,08,1, 11.9,1,1, 11.460, 10622.439, 768.875, 52990.839 25/06/01,07:57:58,02,08,1, 11.9,1,1, 11.460, 10622.321, 769.015, 52990.859 25/06/01,07:57:58,03,08,1, 11.9,1,1, 11.460, 10622.258, 769.150, 52990.840 25/06/01,07:57:58,04,08,1, 11.9,1,1, 11.460, 10622.217, 769.254, 52990.948 25/06/01,07:57:58,05,08,1, 11.9,1,1, 11.460, 10622.172, 769.398, 52990.954 25/06/01,07:57:58,06,08,1, 11.9,1,1, 11.460, 10622.106, 769.529, 52991.000 25/06/01,07:57:58,07,08,1, 11.9,1,1, 11.460, 10622.054, 769.628, 52991.003 25/06/01,07:57:58,08,08,1, 11.9,1,1, 11.460, 10622.003, 769.775, 52991.057 25/06/01,07:57:58,09,08,1, 11.9,1,1, 11.460, 10621.957, 769.896, 52991.141 25/06/01,07:57:58,10,08,1, 11.9,1,1, 11.460, 10621.888, 770.026, 52991.167 25/06/01,07:57:58,11,08,1, 11.9,1,1, 11.460, 10621.855, 770.110, 52991.169 25/06/01,07:57:58,12,08,1, 11.9,1,1, 11.460, 10621.776, 770.232, 52991.171 25/06/01,07:57:58,13,08,1, 11.9,1,1, 11.460, 10621.742, 770.373, 52991.186 25/06/01,07:57:58,14,08,1, 11.9,1,1, 11.460, 10621.685, 770.467, 52991.304 25/06/01,07:57:58,15,08,1, 11.9,1,1, 11.460, 10621.636, 770.599, 52991.209 25/06/01,07:57:58,16,08,1, 11.9,1,1, 11.460, 10621.617, 770.715, 52991.313 25/06/01,07:57:58,17,08,1, 11.9,1,1, 11.460, 10621.547, 770.849, 52991.426 25/06/01,07:57:58,18,08,1, 11.9,1,1, 11.460, 10621.514, 770.973, 52991.379 25/06/01,07:57:58,19,08,1, 11.9,1,1, 11.460, 10621.429, 771.087, 52991.425 25/06/01,07:57:59,00,08,1, 12.0,1,1, 11.457, 10621.421, 771.087, 52991.425 25/06/01,07:57:59,01,08,1, 12.0,1,1, 11.457, 10621.320, 771.313, 52991.419 25/06/01,07:57:59,02,08,1, 12.0,1,1, 11.457, 10621.262, 771.448, 52991.537 25/06/01,07:57:59,03,08,1, 12.0,1,1, 11.457, 10621.188, 771.552, 52991.514 25/06/01,07:57:59,04,08,1, 12.0,1,1, 11.457, 10621.117, 771.677, 52991.611 25/06/01,07:57:59,05,08,1, 12.0,1,1, 11.457, 10621.092, 771.776, 52991.613 25/06/01,07:57:59,06,08,1, 12.0,1,1, 11.457, 10621.037, 771.910, 52991.636 25/06/01,07:57:59,07,08,1, 12.0,1,1, 11.457, 10620.983, 772.015, 52991.657 25/06/01,07:57:59,08,08,1, 12.0,1,1, 11.457, 10620.927, 772.150, 52991.743 25/06/01,07:57:59,09,08,1, 12.0,1,1, 11.457, 10620.852, 772.277, 52991.779 25/06/01,07:57:59,10,08,1, 12.0,1,1, 11.457, 10620.806, 772.389, 52991.800 25/06/01,07:57:59,11,08,1, 12.0,1,1, 11.457, 10620.714, 772.515, 52991.845 25/06/01,07:57:59,12,08,1, 12.0,1,1, 11.457, 10620.661, 772.618, 52991.814 25/06/01,07:57:59,13,08,1, 12.0,1,1, 11.457, 10620.606, 772.755, 52991.864 25/06/01,07:57:59,14,08,1, 12.0,1,1, 11.457, 10620.525, 772.874, 52991.966 25/06/01,07:57:59,15,08,1, 12.0,1,1, 11.457, 10620.471, 773.000, 52991.908 25/06/01,07:57:59,16,08,1, 12.0,1,1, 11.457, 10620.419, 773.109, 52991.933 25/06/01,07:57:59,17,08,1, 12.0,1,1, 11.457, 10620.355, 773.246, 52991.972 25/06/01,07:57:59,18,08,1, 12.0,1,1, 11.457, 10620.267, 773.367, 52992.060 25/06/01,07:57:59,19,08,1, 12.0,1,1, 11.457, 10620.219, 773.482, 52992.100 25/06/01,07:58:00,00,09,1, 12.0,1,1, 11.452, 10620.211, 773.482, 52992.100 25/06/01,07:58:00,01,09,1, 12.0,1,1, 11.452, 10620.082, 773.740, 52992.154 25/06/01,07:58:00,02,09,1, 12.0,1,1, 11.452, 10619.996, 773.679, 52991.201 25/06/01,07:58:00,03,09,1, 12.0,1,1, 11.452, 10619.909, 773.739, 52991.156 25/06/01,07:58:00,04,09,1, 12.0,1,1, 11.452, 10619.856, 773.892, 52991.171 25/06/01,07:58:00,05,09,1, 12.0,1,1, 11.452, 10619.743, 774.005, 52991.175 25/06/01,07:58:00,06,09,1, 12.0,1,1, 11.452, 10619.682, 774.102, 52991.237 25/06/01,07:58:00,07,09,1, 12.0,1,1, 11.452, 10619.591, 774.254, 52991.322 25/06/01,07:58:00,08,09,1, 12.0,1,1, 11.452, 10619.513, 774.369, 52991.359 25/06/01,07:58:00,09,09,1, 12.0,1,1, 11.452, 10619.437, 774.486, 52991.402 25/06/01,07:58:00,10,09,1, 12.0,1,1, 11.452, 10619.336, 774.625, 52991.352 25/06/01,07:58:00,11,09,1, 12.0,1,1, 11.452, 10619.252, 774.735, 52991.478 25/06/01,07:58:00,12,09,1, 12.0,1,1, 11.452, 10619.175, 774.828, 52991.435 25/06/01,07:58:00,13,09,1, 12.0,1,1, 11.452, 10619.079, 774.956, 52991.472 25/06/01,07:58:00,14,09,1, 12.0,1,1, 11.452, 10619.023, 775.086, 52991.538 25/06/01,07:58:00,15,09,1, 12.0,1,1, 11.452, 10618.919, 775.201, 52991.579 25/06/01,07:58:00,16,09,1, 12.0,1,1, 11.452, 10618.840, 775.302, 52991.559 25/06/01,07:58:00,17,09,1, 12.0,1,1, 11.452, 10618.751, 775.431, 52991.667 25/06/01,07:58:00,18,09,1, 12.0,1,1, 11.452, 10618.635, 775.532, 52991.632 25/06/01,07:58:00,19,09,1, 12.0,1,1, 11.452, 10618.543, 775.640, 52991.687 25/06/01,07:58:01,00,08,1, 11.9,1,1, 11.449, 10618.542, 775.640, 52991.687 25/06/01,07:58:01,01,08,1, 11.9,1,1, 11.449, 10618.350, 775.853, 52991.822 25/06/01,07:58:01,02,08,1, 11.9,1,1, 11.449, 10618.248, 775.974, 52991.765 25/06/01,07:58:01,03,08,1, 11.9,1,1, 11.449, 10618.139, 776.096, 52991.891 25/06/01,07:58:01,04,08,1, 11.9,1,1, 11.449, 10618.025, 776.180, 52991.940 25/06/01,07:58:01,05,08,1, 11.9,1,1, 11.449, 10617.929, 776.267, 52991.852 25/06/01,07:58:01,06,08,1, 11.9,1,1, 11.449, 10617.862, 776.405, 52991.871 25/06/01,07:58:01,07,08,1, 11.9,1,1, 11.449, 10617.731, 776.497, 52991.888 25/06/01,07:58:01,08,08,1, 11.9,1,1, 11.449, 10617.593, 776.571, 52991.945 25/06/01,07:58:01,09,08,1, 11.9,1,1, 11.449, 10617.477, 776.695, 52992.035 25/06/01,07:58:01,10,08,1, 11.9,1,1, 11.449, 10617.378, 776.790, 52991.996 25/06/01,07:58:01,11,08,1, 11.9,1,1, 11.449, 10617.281, 776.887, 52992.123 25/06/01,07:58:01,12,08,1, 11.9,1,1, 11.449, 10617.159, 776.995, 52992.187 25/06/01,07:58:01,13,08,1, 11.9,1,1, 11.449, 10617.088, 777.072, 52992.115 25/06/01,07:58:01,14,08,1, 11.9,1,1, 11.449, 10616.952, 777.181, 52992.156 25/06/01,07:58:01,15,08,1, 11.9,1,1, 11.449, 10616.827, 777.269, 52992.177 25/06/01,07:58:01,16,08,1, 11.9,1,1, 11.449, 10616.705, 777.338, 52992.147 25/06/01,07:58:01,17,08,1, 11.9,1,1, 11.449, 10616.581, 777.474, 52992.255 25/06/01,07:58:01,18,08,1, 11.9,1,1, 11.449, 10616.480, 777.541, 52992.231 25/06/01,07:58:01,19,08,1, 11.9,1,1, 11.449, 10616.364, 777.630, 52992.290 25/06/01,07:58:02,00,09,1, 11.9,1,1, 11.449, 10616.356, 777.630, 52992.290 25/06/01,07:58:02,01,09,1, 11.9,1,1, 11.449, 10616.098, 777.802, 52992.329 25/06/01,07:58:02,02,09,1, 11.9,1,1, 11.449, 10615.957, 777.928, 52992.369 25/06/01,07:58:02,03,09,1, 11.9,1,1, 11.449, 10615.844, 777.973, 52992.377 25/06/01,07:58:02,04,09,1, 11.9,1,1, 11.449, 10615.716, 778.060, 52992.431 25/06/01,07:58:02,05,09,1, 11.9,1,1, 11.449, 10615.576, 778.121, 52992.367 25/06/01,07:58:02,06,09,1, 11.9,1,1, 11.449, 10615.477, 778.224, 52992.451 25/06/01,07:58:02,07,09,1, 11.9,1,1, 11.449, 10615.313, 778.306, 52992.416 25/06/01,07:58:02,08,09,1, 11.9,1,1, 11.449, 10615.200, 778.394, 52992.449 25/06/01,07:58:02,09,09,1, 11.9,1,1, 11.449, 10615.054, 778.454, 52992.561 25/06/01,07:58:02,10,09,1, 11.9,1,1, 11.449, 10614.942, 778.539, 52992.547 25/06/01,07:58:02,11,09,1, 11.9,1,1, 11.449, 10614.822, 778.623, 52992.546 25/06/01,07:58:02,12,09,1, 11.9,1,1, 11.449, 10614.665, 778.728, 52992.530 25/06/01,07:58:02,13,09,1, 11.9,1,1, 11.449, 10614.537, 778.788, 52992.573 25/06/01,07:58:02,14,09,1, 11.9,1,1, 11.449, 10614.400, 778.883, 52992.527 25/06/01,07:58:02,15,09,1, 11.9,1,1, 11.449, 10614.241, 778.953, 52992.611 25/06/01,07:58:02,16,09,1, 11.9,1,1, 11.449, 10614.112, 779.034, 52992.717 25/06/01,07:58:02,17,09,1, 11.9,1,1, 11.449, 10613.994, 779.120, 52992.582 25/06/01,07:58:02,18,09,1, 11.9,1,1, 11.449, 10613.820, 779.179, 52992.706 25/06/01,07:58:02,19,09,1, 11.9,1,1, 11.449, 10613.681, 779.247, 52992.768 25/06/01,07:58:03,00,09,1, 11.9,1,1, 11.453, 10613.678, 779.247, 52992.768 25/06/01,07:58:03,01,09,1, 11.9,1,1, 11.453, 10613.384, 779.421, 52992.771 25/06/01,07:58:03,02,09,1, 11.9,1,1, 11.453, 10613.238, 779.467, 52992.777 25/06/01,07:58:03,03,09,1, 11.9,1,1, 11.453, 10613.098, 779.553, 52992.757 25/06/01,07:58:03,04,09,1, 11.9,1,1, 11.453, 10612.958, 779.624, 52992.786 25/06/01,07:58:03,05,09,1, 11.9,1,1, 11.453, 10612.815, 779.706, 52992.817 25/06/01,07:58:03,06,09,1, 11.9,1,1, 11.453, 10612.635, 779.755, 52992.876 25/06/01,07:58:03,07,09,1, 11.9,1,1, 11.453, 10612.488, 779.818, 52992.786 25/06/01,07:58:03,08,09,1, 11.9,1,1, 11.453, 10612.352, 779.883, 52992.803 25/06/01,07:58:03,09,09,1, 11.9,1,1, 11.453, 10612.184, 779.942, 52992.891 25/06/01,07:58:03,10,09,1, 11.9,1,1, 11.453, 10612.070, 780.001, 52992.934 25/06/01,07:58:03,11,09,1, 11.9,1,1, 11.453, 10611.897, 780.069, 52992.852 25/06/01,07:58:03,12,09,1, 11.9,1,1, 11.453, 10611.747, 780.122, 52992.900 25/06/01,07:58:03,13,09,1, 11.9,1,1, 11.453, 10611.603, 780.163, 52992.885 25/06/01,07:58:03,14,09,1, 11.9,1,1, 11.453, 10611.466, 780.246, 52992.899 25/06/01,07:58:03,15,09,1, 11.9,1,1, 11.453, 10611.267, 780.294, 52992.965 25/06/01,07:58:03,16,09,1, 11.9,1,1, 11.453, 10611.132, 780.383, 52992.979 25/06/01,07:58:03,17,09,1, 11.9,1,1, 11.453, 10611.003, 780.429, 52992.792 25/06/01,07:58:03,18,09,1, 11.9,1,1, 11.453, 10610.789, 780.509, 52993.051 25/06/01,07:58:03,19,09,1, 11.9,1,1, 11.453, 10610.691, 780.535, 52992.980 25/06/01,07:58:04,00,09,1, 12.0,1,1, 11.451, 10610.690, 780.535, 52992.980 25/06/01,07:58:04,01,09,1, 12.0,1,1, 11.451, 10610.323, 780.676, 52992.977 25/06/01,07:58:04,02,09,1, 12.0,1,1, 11.451, 10610.181, 780.731, 52993.070 25/06/01,07:58:04,03,09,1, 12.0,1,1, 11.451, 10610.021, 780.769, 52993.037 25/06/01,07:58:04,04,09,1, 12.0,1,1, 11.451, 10609.833, 780.825, 52993.073 25/06/01,07:58:04,05,09,1, 12.0,1,1, 11.451, 10609.696, 780.873, 52993.146 25/06/01,07:58:04,06,09,1, 12.0,1,1, 11.451, 10609.536, 780.947, 52993.200 25/06/01,07:58:04,07,09,1, 12.0,1,1, 11.451, 10609.346, 780.995, 52993.166 25/06/01,07:58:04,08,09,1, 12.0,1,1, 11.451, 10609.190, 781.045, 52993.130 25/06/01,07:58:04,09,09,1, 12.0,1,1, 11.451, 10609.032, 781.114, 52993.090 25/06/01,07:58:04,10,09,1, 12.0,1,1, 11.451, 10608.851, 781.155, 52993.156 25/06/01,07:58:04,11,09,1, 12.0,1,1, 11.451, 10608.706, 781.190, 52993.126 25/06/01,07:58:04,12,09,1, 12.0,1,1, 11.451, 10608.530, 781.265, 52993.146 25/06/01,07:58:04,13,09,1, 12.0,1,1, 11.451, 10608.397, 781.293, 52993.152 25/06/01,07:58:04,14,09,1, 12.0,1,1, 11.451, 10608.224, 781.339, 52993.130 25/06/01,07:58:04,15,09,1, 12.0,1,1, 11.451, 10608.047, 781.418, 52993.257 25/06/01,07:58:04,16,09,1, 12.0,1,1, 11.451, 10607.874, 781.470, 52993.218 25/06/01,07:58:04,17,09,1, 12.0,1,1, 11.451, 10607.711, 781.508, 52993.224 25/06/01,07:58:04,18,09,1, 12.0,1,1, 11.451, 10607.553, 781.558, 52993.337 25/06/01,07:58:04,19,09,1, 12.0,1,1, 11.451, 10607.359, 781.616, 52993.257 25/06/01,07:58:05,00,08,1, 11.9,1,1, 11.451, 10607.352, 781.616, 52993.257 25/06/01,07:58:05,01,08,1, 11.9,1,1, 11.451, 10607.044, 781.778, 52993.307 25/06/01,07:58:05,02,08,1, 11.9,1,1, 11.451, 10606.873, 781.796, 52993.257 25/06/01,07:58:05,03,08,1, 11.9,1,1, 11.451, 10606.708, 781.843, 52993.297 25/06/01,07:58:05,04,08,1, 11.9,1,1, 11.451, 10606.521, 781.908, 52993.362 25/06/01,07:58:05,05,08,1, 11.9,1,1, 11.451, 10606.354, 781.962, 52993.349 25/06/01,07:58:05,06,08,1, 11.9,1,1, 11.451, 10606.192, 782.029, 52993.332 25/06/01,07:58:05,07,08,1, 11.9,1,1, 11.451, 10606.000, 782.059, 52993.319 25/06/01,07:58:05,08,08,1, 11.9,1,1, 11.451, 10605.822, 782.096, 52993.346 25/06/01,07:58:05,09,08,1, 11.9,1,1, 11.451, 10605.641, 782.180, 52993.345 25/06/01,07:58:05,10,08,1, 11.9,1,1, 11.451, 10605.480, 782.224, 52993.367 25/06/01,07:58:05,11,08,1, 11.9,1,1, 11.451, 10605.304, 782.293, 52993.449 25/06/01,07:58:05,12,08,1, 11.9,1,1, 11.451, 10605.086, 782.349, 52993.493 25/06/01,07:58:05,13,08,1, 11.9,1,1, 11.451, 10604.930, 782.373, 52993.466 25/06/01,07:58:05,14,08,1, 11.9,1,1, 11.451, 10604.751, 782.432, 52993.453 25/06/01,07:58:05,15,08,1, 11.9,1,1, 11.451, 10604.600, 782.475, 52993.436 25/06/01,07:58:05,16,08,1, 11.9,1,1, 11.451, 10604.415, 782.506, 52993.433 25/06/01,07:58:05,17,08,1, 11.9,1,1, 11.451, 10604.212, 782.574, 52993.486 25/06/01,07:58:05,18,08,1, 11.9,1,1, 11.451, 10604.049, 782.607, 52993.471 25/06/01,07:58:05,19,08,1, 11.9,1,1, 11.451, 10603.888, 782.655, 52993.522 25/06/01,07:58:06,00,08,1, 11.9,1,1, 11.450, 10603.881, 782.655, 52993.522 25/06/01,07:58:06,01,08,1, 11.9,1,1, 11.450, 10603.531, 782.756, 52993.420 25/06/01,07:58:06,02,08,1, 11.9,1,1, 11.450, 10603.349, 782.787, 52993.519 25/06/01,07:58:06,03,08,1, 11.9,1,1, 11.450, 10603.166, 782.853, 52993.519 25/06/01,07:58:06,04,08,1, 11.9,1,1, 11.450, 10603.023, 782.872, 52993.579 25/06/01,07:58:06,05,08,1, 11.9,1,1, 11.450, 10602.852, 782.921, 52993.548 25/06/01,07:58:06,06,08,1, 11.9,1,1, 11.450, 10602.654, 782.965, 52993.504 25/06/01,07:58:06,07,08,1, 11.9,1,1, 11.450, 10602.483, 783.033, 52993.562 25/06/01,07:58:06,08,08,1, 11.9,1,1, 11.450, 10602.339, 783.048, 52993.582 25/06/01,07:58:06,09,08,1, 11.9,1,1, 11.450, 10602.150, 783.112, 52993.648 25/06/01,07:58:06,10,08,1, 11.9,1,1, 11.450, 10602.012, 783.155, 52993.657 25/06/01,07:58:06,11,08,1, 11.9,1,1, 11.450, 10601.829, 783.175, 52993.585 25/06/01,07:58:06,12,08,1, 11.9,1,1, 11.450, 10601.678, 783.262, 52993.600 25/06/01,07:58:06,13,08,1, 11.9,1,1, 11.450, 10601.488, 783.266, 52993.647 25/06/01,07:58:06,14,08,1, 11.9,1,1, 11.450, 10601.359, 783.302, 52993.619 25/06/01,07:58:06,15,08,1, 11.9,1,1, 11.450, 10601.178, 783.360, 52993.701 25/06/01,07:58:06,16,08,1, 11.9,1,1, 11.450, 10601.024, 783.398, 52993.680 25/06/01,07:58:06,17,08,1, 11.9,1,1, 11.450, 10600.858, 783.440, 52993.675 25/06/01,07:58:06,18,08,1, 11.9,1,1, 11.450, 10600.707, 783.487, 52993.679 25/06/01,07:58:06,19,08,1, 11.9,1,1, 11.450, 10600.546, 783.542, 52993.654 25/06/01,07:58:07,00,08,1, 11.9,1,1, 11.454, 10600.543, 783.542, 52993.654 25/06/01,07:58:07,01,08,1, 11.9,1,1, 11.454, 10600.224, 783.597, 52993.690 25/06/01,07:58:07,02,08,1, 11.9,1,1, 11.454, 10600.085, 783.629, 52993.671 25/06/01,07:58:07,03,08,1, 11.9,1,1, 11.454, 10599.907, 783.702, 52993.689 25/06/01,07:58:07,04,08,1, 11.9,1,1, 11.454, 10599.795, 783.728, 52993.649 25/06/01,07:58:07,05,08,1, 11.9,1,1, 11.454, 10599.656, 783.749, 52993.663 25/06/01,07:58:07,06,08,1, 11.9,1,1, 11.454, 10599.495, 783.799, 52993.712 25/06/01,07:58:07,07,08,1, 11.9,1,1, 11.454, 10599.343, 783.860, 52993.643 25/06/01,07:58:07,08,08,1, 11.9,1,1, 11.454, 10599.212, 783.894, 52993.684 25/06/01,07:58:07,09,08,1, 11.9,1,1, 11.454, 10599.060, 783.936, 52993.685 25/06/01,07:58:07,10,08,1, 11.9,1,1, 11.454, 10598.926, 783.961, 52993.695 25/06/01,07:58:07,11,08,1, 11.9,1,1, 11.454, 10598.799, 784.025, 52993.677 25/06/01,07:58:07,12,08,1, 11.9,1,1, 11.454, 10598.632, 784.068, 52993.730 25/06/01,07:58:07,13,08,1, 11.9,1,1, 11.454, 10598.512, 784.116, 52993.738 25/06/01,07:58:07,14,08,1, 11.9,1,1, 11.454, 10598.386, 784.156, 52993.773 25/06/01,07:58:07,15,08,1, 11.9,1,1, 11.454, 10598.229, 784.204, 52993.725 25/06/01,07:58:07,16,08,1, 11.9,1,1, 11.454, 10598.107, 784.245, 52993.742 25/06/01,07:58:07,17,08,1, 11.9,1,1, 11.454, 10597.945, 784.265, 52993.723 25/06/01,07:58:07,18,08,1, 11.9,1,1, 11.454, 10597.856, 784.309, 52993.750 25/06/01,07:58:07,19,08,1, 11.9,1,1, 11.454, 10597.671, 784.355, 52993.688 25/06/01,07:58:08,00,08,1, 11.9,1,1, 11.458, 10597.664, 784.355, 52993.688 25/06/01,07:58:08,01,08,1, 11.9,1,1, 11.458, 10597.415, 784.455, 52993.780 25/06/01,07:58:08,02,08,1, 11.9,1,1, 11.458, 10597.299, 784.496, 52993.728 25/06/01,07:58:08,03,08,1, 11.9,1,1, 11.458, 10597.150, 784.559, 52993.791 25/06/01,07:58:08,04,08,1, 11.9,1,1, 11.458, 10597.009, 784.572, 52993.736 25/06/01,07:58:08,05,08,1, 11.9,1,1, 11.458, 10596.867, 784.619, 52993.775 25/06/01,07:58:08,06,08,1, 11.9,1,1, 11.458, 10596.727, 784.674, 52993.714 25/06/01,07:58:08,07,08,1, 11.9,1,1, 11.458, 10596.585, 784.715, 52993.688 25/06/01,07:58:08,08,08,1, 11.9,1,1, 11.458, 10596.449, 784.766, 52993.720 25/06/01,07:58:08,09,08,1, 11.9,1,1, 11.458, 10596.302, 784.810, 52993.781 25/06/01,07:58:08,10,08,1, 11.9,1,1, 11.458, 10596.151, 784.876, 52993.709 25/06/01,07:58:08,11,08,1, 11.9,1,1, 11.458, 10596.022, 784.897, 52993.686 25/06/01,07:58:08,12,08,1, 11.9,1,1, 11.458, 10595.857, 784.939, 52993.670 25/06/01,07:58:08,13,08,1, 11.9,1,1, 11.458, 10595.732, 785.001, 52993.771 25/06/01,07:58:08,14,08,1, 11.9,1,1, 11.458, 10595.592, 785.032, 52993.658 25/06/01,07:58:08,15,08,1, 11.9,1,1, 11.458, 10595.442, 785.090, 52993.738 25/06/01,07:58:08,16,08,1, 11.9,1,1, 11.458, 10595.265, 785.103, 52993.659 25/06/01,07:58:08,17,08,1, 11.9,1,1, 11.458, 10595.124, 785.175, 52993.655 25/06/01,07:58:08,18,08,1, 11.9,1,1, 11.458, 10594.999, 785.199, 52993.670 25/06/01,07:58:08,19,08,1, 11.9,1,1, 11.458, 10594.849, 785.231, 52993.686 25/06/01,07:58:09,00,08,1, 12.0,1,1, 11.454, 10594.844, 785.231, 52993.686 25/06/01,07:58:09,01,08,1, 12.0,1,1, 11.454, 10594.535, 785.330, 52993.668 25/06/01,07:58:09,02,08,1, 12.0,1,1, 11.454, 10594.379, 785.375, 52993.614 25/06/01,07:58:09,03,08,1, 12.0,1,1, 11.454, 10594.248, 785.409, 52993.614 25/06/01,07:58:09,04,08,1, 12.0,1,1, 11.454, 10594.083, 785.471, 52993.664 25/06/01,07:58:09,05,08,1, 12.0,1,1, 11.454, 10593.936, 785.534, 52993.630 25/06/01,07:58:09,06,08,1, 12.0,1,1, 11.454, 10593.785, 785.556, 52993.607 25/06/01,07:58:09,07,08,1, 12.0,1,1, 11.454, 10593.653, 785.616, 52993.659 25/06/01,07:58:09,08,08,1, 12.0,1,1, 11.454, 10593.488, 785.634, 52993.672 25/06/01,07:58:09,09,08,1, 12.0,1,1, 11.454, 10593.319, 785.689, 52993.563 25/06/01,07:58:09,10,08,1, 12.0,1,1, 11.454, 10593.157, 785.742, 52993.631 25/06/01,07:58:09,11,08,1, 12.0,1,1, 11.454, 10593.041, 785.766, 52993.611 25/06/01,07:58:09,12,08,1, 12.0,1,1, 11.454, 10592.877, 785.803, 52993.677 25/06/01,07:58:09,13,08,1, 12.0,1,1, 11.454, 10592.730, 785.827, 52993.645 25/06/01,07:58:09,14,08,1, 12.0,1,1, 11.454, 10592.575, 785.876, 52993.595 25/06/01,07:58:09,15,08,1, 12.0,1,1, 11.454, 10592.409, 785.907, 52993.615 25/06/01,07:58:09,16,08,1, 12.0,1,1, 11.454, 10592.243, 785.972, 52993.584 25/06/01,07:58:09,17,08,1, 12.0,1,1, 11.454, 10592.104, 786.029, 52993.602 25/06/01,07:58:09,18,08,1, 12.0,1,1, 11.454, 10591.956, 786.036, 52993.549 25/06/01,07:58:09,19,08,1, 12.0,1,1, 11.454, 10591.820, 786.094, 52993.553 25/06/01,07:58:10,00,08,1, 11.9,1,1, 11.457, 10591.815, 786.094, 52993.553 25/06/01,07:58:10,01,08,1, 11.9,1,1, 11.457, 10591.492, 786.147, 52993.555 25/06/01,07:58:10,02,08,1, 11.9,1,1, 11.457, 10591.334, 786.201, 52993.587 25/06/01,07:58:10,03,08,1, 11.9,1,1, 11.457, 10591.154, 786.237, 52993.521 25/06/01,07:58:10,04,08,1, 11.9,1,1, 11.457, 10591.018, 786.277, 52993.556 25/06/01,07:58:10,05,08,1, 11.9,1,1, 11.457, 10590.870, 786.332, 52993.493 25/06/01,07:58:10,06,08,1, 11.9,1,1, 11.457, 10590.704, 786.348, 52993.515 25/06/01,07:58:10,07,08,1, 11.9,1,1, 11.457, 10590.538, 786.388, 52993.531 25/06/01,07:58:10,08,08,1, 11.9,1,1, 11.457, 10590.413, 786.402, 52993.460 25/06/01,07:58:10,09,08,1, 11.9,1,1, 11.457, 10590.216, 786.436, 52993.444 25/06/01,07:58:10,10,08,1, 11.9,1,1, 11.457, 10590.088, 786.437, 52993.498 25/06/01,07:58:10,11,08,1, 11.9,1,1, 11.457, 10589.939, 786.487, 52993.437 25/06/01,07:58:10,12,08,1, 11.9,1,1, 11.457, 10589.790, 786.495, 52993.440 25/06/01,07:58:10,13,08,1, 11.9,1,1, 11.457, 10589.611, 786.545, 52993.315 25/06/01,07:58:10,14,08,1, 11.9,1,1, 11.457, 10589.460, 786.594, 52993.412 25/06/01,07:58:10,15,08,1, 11.9,1,1, 11.457, 10589.322, 786.618, 52993.399 25/06/01,07:58:10,16,08,1, 11.9,1,1, 11.457, 10589.171, 786.662, 52993.374 25/06/01,07:58:10,17,08,1, 11.9,1,1, 11.457, 10589.001, 786.654, 52993.370 25/06/01,07:58:10,18,08,1, 11.9,1,1, 11.457, 10588.868, 786.686, 52993.413 25/06/01,07:58:10,19,08,1, 11.9,1,1, 11.457, 10588.672, 786.703, 52993.369 25/06/01,07:58:11,00,08,1, 11.9,1,1, 11.458, 10588.669, 786.703, 52993.369 25/06/01,07:58:11,01,08,1, 11.9,1,1, 11.458, 10588.372, 786.760, 52993.317 25/06/01,07:58:11,02,08,1, 11.9,1,1, 11.458, 10588.215, 786.789, 52993.338 25/06/01,07:58:11,03,08,1, 11.9,1,1, 11.458, 10588.041, 786.815, 52993.361 25/06/01,07:58:11,04,08,1, 11.9,1,1, 11.458, 10587.890, 786.839, 52993.284 25/06/01,07:58:11,05,08,1, 11.9,1,1, 11.458, 10587.737, 786.852, 52993.255 25/06/01,07:58:11,06,08,1, 11.9,1,1, 11.458, 10587.567, 786.903, 52993.225 25/06/01,07:58:11,07,08,1, 11.9,1,1, 11.458, 10587.424, 786.911, 52993.208 25/06/01,07:58:11,08,08,1, 11.9,1,1, 11.458, 10587.244, 786.957, 52993.215 25/06/01,07:58:11,09,08,1, 11.9,1,1, 11.458, 10587.114, 786.966, 52993.262 25/06/01,07:58:11,10,08,1, 11.9,1,1, 11.458, 10586.939, 786.985, 52993.165 25/06/01,07:58:11,11,08,1, 11.9,1,1, 11.458, 10586.764, 786.960, 52993.193 25/06/01,07:58:11,12,08,1, 11.9,1,1, 11.458, 10586.607, 787.021, 52993.202 25/06/01,07:58:11,13,08,1, 11.9,1,1, 11.458, 10586.471, 787.001, 52993.213 25/06/01,07:58:11,14,08,1, 11.9,1,1, 11.458, 10586.288, 787.046, 52993.152 25/06/01,07:58:11,15,08,1, 11.9,1,1, 11.458, 10586.117, 787.067, 52993.186 25/06/01,07:58:11,16,08,1, 11.9,1,1, 11.458, 10585.962, 787.077, 52993.099 25/06/01,07:58:11,17,08,1, 11.9,1,1, 11.458, 10585.799, 787.090, 52993.086 25/06/01,07:58:11,18,08,1, 11.9,1,1, 11.458, 10585.604, 787.107, 52993.100 25/06/01,07:58:11,19,08,1, 11.9,1,1, 11.458, 10585.450, 787.141, 52993.135 25/06/01,07:58:12,00,08,1, 12.0,1,1, 11.458, 10585.448, 787.141, 52993.135 25/06/01,07:58:12,01,08,1, 12.0,1,1, 11.458, 10585.123, 787.147, 52993.085 25/06/01,07:58:12,02,08,1, 12.0,1,1, 11.458, 10584.970, 787.180, 52993.021 25/06/01,07:58:12,03,08,1, 12.0,1,1, 11.458, 10584.804, 787.180, 52993.019 25/06/01,07:58:12,04,08,1, 12.0,1,1, 11.458, 10584.629, 787.193, 52993.052 25/06/01,07:58:12,05,08,1, 12.0,1,1, 11.458, 10584.448, 787.204, 52993.050 25/06/01,07:58:12,06,08,1, 12.0,1,1, 11.458, 10584.310, 787.229, 52992.974 25/06/01,07:58:12,07,08,1, 12.0,1,1, 11.458, 10584.111, 787.243, 52992.985 25/06/01,07:58:12,08,08,1, 12.0,1,1, 11.458, 10583.955, 787.240, 52993.023 25/06/01,07:58:12,09,08,1, 12.0,1,1, 11.458, 10583.775, 787.272, 52992.942 25/06/01,07:58:12,10,08,1, 12.0,1,1, 11.458, 10583.615, 787.258, 52993.007 25/06/01,07:58:12,11,08,1, 12.0,1,1, 11.458, 10583.458, 787.287, 52992.966 25/06/01,07:58:12,12,08,1, 12.0,1,1, 11.458, 10583.251, 787.312, 52992.982 25/06/01,07:58:12,13,08,1, 12.0,1,1, 11.458, 10583.080, 787.315, 52992.953 25/06/01,07:58:12,14,08,1, 12.0,1,1, 11.458, 10582.916, 787.309, 52992.929 25/06/01,07:58:12,15,08,1, 12.0,1,1, 11.458, 10582.744, 787.315, 52992.906 25/06/01,07:58:12,16,08,1, 12.0,1,1, 11.458, 10582.584, 787.321, 52992.893 25/06/01,07:58:12,17,08,1, 12.0,1,1, 11.458, 10582.377, 787.365, 52992.856 25/06/01,07:58:12,18,08,1, 12.0,1,1, 11.458, 10582.211, 787.346, 52992.826 25/06/01,07:58:12,19,08,1, 12.0,1,1, 11.458, 10582.059, 787.372, 52992.830 25/06/01,07:58:13,00,09,1, 11.9,1,1, 11.458, 10582.051, 787.372, 52992.830 25/06/01,07:58:13,01,09,1, 11.9,1,1, 11.458, 10581.690, 787.411, 52992.828 25/06/01,07:58:13,02,09,1, 11.9,1,1, 11.458, 10581.539, 787.391, 52992.864 25/06/01,07:58:13,03,09,1, 11.9,1,1, 11.458, 10581.353, 787.422, 52992.868 25/06/01,07:58:13,04,09,1, 11.9,1,1, 11.458, 10581.204, 787.427, 52992.884 25/06/01,07:58:13,05,09,1, 11.9,1,1, 11.458, 10581.007, 787.439, 52992.755 25/06/01,07:58:13,06,09,1, 11.9,1,1, 11.458, 10580.841, 787.456, 52992.746 25/06/01,07:58:13,07,09,1, 11.9,1,1, 11.458, 10580.658, 787.478, 52992.713 25/06/01,07:58:13,08,09,1, 11.9,1,1, 11.458, 10580.493, 787.482, 52992.783 25/06/01,07:58:13,09,09,1, 11.9,1,1, 11.458, 10580.299, 787.481, 52992.724 25/06/01,07:58:13,10,09,1, 11.9,1,1, 11.458, 10580.132, 787.481, 52992.702 25/06/01,07:58:13,11,09,1, 11.9,1,1, 11.458, 10579.965, 787.516, 52992.717 25/06/01,07:58:13,12,09,1, 11.9,1,1, 11.458, 10579.774, 787.533, 52992.724 25/06/01,07:58:13,13,09,1, 11.9,1,1, 11.458, 10579.645, 787.552, 52992.750 25/06/01,07:58:13,14,09,1, 11.9,1,1, 11.458, 10579.473, 787.565, 52992.690 25/06/01,07:58:13,15,09,1, 11.9,1,1, 11.458, 10579.300, 787.573, 52992.649 25/06/01,07:58:13,16,09,1, 11.9,1,1, 11.458, 10579.095, 787.591, 52992.682 25/06/01,07:58:13,17,09,1, 11.9,1,1, 11.458, 10578.947, 787.578, 52992.636 25/06/01,07:58:13,18,09,1, 11.9,1,1, 11.458, 10578.755, 787.603, 52992.719 25/06/01,07:58:13,19,09,1, 11.9,1,1, 11.458, 10578.609, 787.628, 52992.653 25/06/01,07:58:14,00,09,1, 11.9,1,1, 11.454, 10578.605, 787.628, 52992.653 25/06/01,07:58:14,01,09,1, 11.9,1,1, 11.454, 10578.250, 787.639, 52992.667 25/06/01,07:58:14,02,09,1, 11.9,1,1, 11.454, 10578.093, 787.625, 52992.644 25/06/01,07:58:14,03,09,1, 11.9,1,1, 11.454, 10577.905, 787.674, 52992.582 25/06/01,07:58:14,04,09,1, 11.9,1,1, 11.454, 10577.745, 787.661, 52992.677 25/06/01,07:58:14,05,09,1, 11.9,1,1, 11.454, 10577.547, 787.668, 52992.593 25/06/01,07:58:14,06,09,1, 11.9,1,1, 11.454, 10577.397, 787.659, 52992.581 25/06/01,07:58:14,07,09,1, 11.9,1,1, 11.454, 10577.194, 787.686, 52992.732 25/06/01,07:58:14,08,09,1, 11.9,1,1, 11.454, 10577.066, 787.700, 52992.734 25/06/01,07:58:14,09,09,1, 11.9,1,1, 11.454, 10576.908, 787.674, 52992.522 25/06/01,07:58:14,10,09,1, 11.9,1,1, 11.454, 10576.709, 787.693, 52992.544 25/06/01,07:58:14,11,09,1, 11.9,1,1, 11.454, 10576.556, 787.690, 52992.623 25/06/01,07:58:14,12,09,1, 11.9,1,1, 11.454, 10576.401, 787.683, 52992.611 25/06/01,07:58:14,13,09,1, 11.9,1,1, 11.454, 10576.193, 787.702, 52992.575 25/06/01,07:58:14,14,09,1, 11.9,1,1, 11.454, 10576.038, 787.712, 52992.496 25/06/01,07:58:14,15,09,1, 11.9,1,1, 11.454, 10575.872, 787.717, 52992.519 25/06/01,07:58:14,16,09,1, 11.9,1,1, 11.454, 10575.702, 787.731, 52992.566 25/06/01,07:58:14,17,09,1, 11.9,1,1, 11.454, 10575.535, 787.717, 52992.525 25/06/01,07:58:14,18,09,1, 11.9,1,1, 11.454, 10575.333, 787.723, 52992.538 25/06/01,07:58:14,19,09,1, 11.9,1,1, 11.454, 10575.205, 787.696, 52992.525 25/06/01,07:58:15,00,08,1, 11.9,1,1, 11.453, 10575.200, 787.696, 52992.525 25/06/01,07:58:15,01,08,1, 11.9,1,1, 11.453, 10574.877, 787.689, 52992.536 25/06/01,07:58:15,02,08,1, 11.9,1,1, 11.453, 10574.704, 787.697, 52992.456 25/06/01,07:58:15,03,08,1, 11.9,1,1, 11.453, 10574.545, 787.656, 52992.500 25/06/01,07:58:15,04,08,1, 11.9,1,1, 11.453, 10574.384, 787.679, 52992.489 25/06/01,07:58:15,05,08,1, 11.9,1,1, 11.453, 10574.215, 787.665, 52992.428 25/06/01,07:58:15,06,08,1, 11.9,1,1, 11.453, 10574.040, 787.658, 52992.442 25/06/01,07:58:15,07,08,1, 11.9,1,1, 11.453, 10573.878, 787.650, 52992.505 25/06/01,07:58:15,08,08,1, 11.9,1,1, 11.453, 10573.717, 787.632, 52992.448 25/06/01,07:58:15,09,08,1, 11.9,1,1, 11.453, 10573.548, 787.587, 52992.403 25/06/01,07:58:15,10,08,1, 11.9,1,1, 11.453, 10573.427, 787.573, 52992.421 25/06/01,07:58:15,11,08,1, 11.9,1,1, 11.453, 10573.250, 787.582, 52992.464 25/06/01,07:58:15,12,08,1, 11.9,1,1, 11.453, 10573.085, 787.568, 52992.378 25/06/01,07:58:15,13,08,1, 11.9,1,1, 11.453, 10572.927, 787.578, 52992.382 25/06/01,07:58:15,14,08,1, 11.9,1,1, 11.453, 10572.799, 787.551, 52992.326 25/06/01,07:58:15,15,08,1, 11.9,1,1, 11.453, 10572.625, 787.537, 52992.424 25/06/01,07:58:15,16,08,1, 11.9,1,1, 11.453, 10572.494, 787.513, 52992.448 25/06/01,07:58:15,17,08,1, 11.9,1,1, 11.453, 10572.324, 787.516, 52992.348 25/06/01,07:58:15,18,08,1, 11.9,1,1, 11.453, 10572.165, 787.477, 52992.380 25/06/01,07:58:15,19,08,1, 11.9,1,1, 11.453, 10572.006, 787.455, 52992.360 25/06/01,07:58:16,00,09,1, 11.9,1,1, 11.452, 10572.004, 787.455, 52992.360 25/06/01,07:58:16,01,09,1, 11.9,1,1, 11.452, 10571.687, 787.404, 52992.394 25/06/01,07:58:16,02,09,1, 11.9,1,1, 11.452, 10571.553, 787.395, 52992.349 25/06/01,07:58:16,03,09,1, 11.9,1,1, 11.452, 10571.395, 787.381, 52992.310 25/06/01,07:58:16,04,09,1, 11.9,1,1, 11.452, 10571.237, 787.346, 52992.349 25/06/01,07:58:16,05,09,1, 11.9,1,1, 11.452, 10571.084, 787.297, 52992.328 25/06/01,07:58:16,06,09,1, 11.9,1,1, 11.452, 10570.938, 787.286, 52992.308 25/06/01,07:58:16,07,09,1, 11.9,1,1, 11.452, 10570.762, 787.270, 52992.260 25/06/01,07:58:16,08,09,1, 11.9,1,1, 11.452, 10570.633, 787.251, 52992.294 25/06/01,07:58:16,09,09,1, 11.9,1,1, 11.452, 10570.480, 787.202, 52992.287 25/06/01,07:58:16,10,09,1, 11.9,1,1, 11.452, 10570.332, 787.198, 52992.188 25/06/01,07:58:16,11,09,1, 11.9,1,1, 11.452, 10570.203, 787.170, 52992.212 25/06/01,07:58:16,12,09,1, 11.9,1,1, 11.452, 10570.043, 787.136, 52992.208 25/06/01,07:58:16,13,09,1, 11.9,1,1, 11.452, 10569.868, 787.084, 52992.176 25/06/01,07:58:16,14,09,1, 11.9,1,1, 11.452, 10569.720, 787.068, 52992.191 25/06/01,07:58:16,15,09,1, 11.9,1,1, 11.452, 10569.601, 787.029, 52992.089 25/06/01,07:58:16,16,09,1, 11.9,1,1, 11.452, 10569.439, 786.972, 52992.118 25/06/01,07:58:16,17,09,1, 11.9,1,1, 11.452, 10569.311, 786.946, 52992.102 25/06/01,07:58:16,18,09,1, 11.9,1,1, 11.452, 10569.180, 786.891, 52992.112 25/06/01,07:58:16,19,09,1, 11.9,1,1, 11.452, 10568.999, 786.863, 52992.022 25/06/01,07:58:17,00,09,1, 11.9,1,1, 11.460, 10568.992, 786.863, 52992.022 25/06/01,07:58:17,01,09,1, 11.9,1,1, 11.460, 10568.696, 786.798, 52992.027 25/06/01,07:58:17,02,09,1, 11.9,1,1, 11.460, 10568.553, 786.749, 52992.041 25/06/01,07:58:17,03,09,1, 11.9,1,1, 11.460, 10568.402, 786.683, 52992.060 25/06/01,07:58:17,04,09,1, 11.9,1,1, 11.460, 10568.262, 786.645, 52991.987 25/06/01,07:58:17,05,09,1, 11.9,1,1, 11.460, 10568.103, 786.588, 52991.989 25/06/01,07:58:17,06,09,1, 11.9,1,1, 11.460, 10567.972, 786.539, 52991.921 25/06/01,07:58:17,07,09,1, 11.9,1,1, 11.460, 10567.829, 786.496, 52991.901 25/06/01,07:58:17,08,09,1, 11.9,1,1, 11.460, 10567.677, 786.459, 52991.936 25/06/01,07:58:17,09,09,1, 11.9,1,1, 11.460, 10567.571, 786.404, 52991.860 25/06/01,07:58:17,10,09,1, 11.9,1,1, 11.460, 10567.394, 786.364, 52991.840 25/06/01,07:58:17,11,09,1, 11.9,1,1, 11.460, 10567.253, 786.292, 52991.896 25/06/01,07:58:17,12,09,1, 11.9,1,1, 11.460, 10567.110, 786.246, 52991.769 25/06/01,07:58:17,13,09,1, 11.9,1,1, 11.460, 10566.960, 786.183, 52991.770 25/06/01,07:58:17,14,09,1, 11.9,1,1, 11.460, 10566.827, 786.166, 52991.768 25/06/01,07:58:17,15,09,1, 11.9,1,1, 11.460, 10566.712, 786.073, 52991.772 25/06/01,07:58:17,16,09,1, 11.9,1,1, 11.460, 10566.527, 786.030, 52991.725 25/06/01,07:58:17,17,09,1, 11.9,1,1, 11.460, 10566.408, 785.973, 52991.770 25/06/01,07:58:17,18,09,1, 11.9,1,1, 11.460, 10566.234, 785.904, 52991.704 25/06/01,07:58:17,19,09,1, 11.9,1,1, 11.460, 10566.126, 785.881, 52991.747 25/06/01,07:58:18,00,09,1, 12.0,1,1, 11.458, 10566.121, 785.881, 52991.747 25/06/01,07:58:18,01,09,1, 12.0,1,1, 11.458, 10565.814, 785.753, 52991.561 25/06/01,07:58:18,02,09,1, 12.0,1,1, 11.458, 10565.694, 785.691, 52991.571 25/06/01,07:58:18,03,09,1, 12.0,1,1, 11.458, 10565.554, 785.608, 52991.605 25/06/01,07:58:18,04,09,1, 12.0,1,1, 11.458, 10565.411, 785.544, 52991.546 25/06/01,07:58:18,05,09,1, 12.0,1,1, 11.458, 10565.241, 785.476, 52991.509 25/06/01,07:58:18,06,09,1, 12.0,1,1, 11.458, 10565.147, 785.419, 52991.567 25/06/01,07:58:18,07,09,1, 12.0,1,1, 11.458, 10564.989, 785.344, 52991.468 25/06/01,07:58:18,08,09,1, 12.0,1,1, 11.458, 10564.860, 785.309, 52991.491 25/06/01,07:58:18,09,09,1, 12.0,1,1, 11.458, 10564.719, 785.238, 52991.499 25/06/01,07:58:18,10,09,1, 12.0,1,1, 11.458, 10564.574, 785.156, 52991.462 25/06/01,07:58:18,11,09,1, 12.0,1,1, 11.458, 10564.444, 785.101, 52991.442 25/06/01,07:58:18,12,09,1, 12.0,1,1, 11.458, 10564.309, 785.034, 52991.452 25/06/01,07:58:18,13,09,1, 12.0,1,1, 11.458, 10564.179, 784.955, 52991.314 25/06/01,07:58:18,14,09,1, 12.0,1,1, 11.458, 10564.057, 784.887, 52991.356 25/06/01,07:58:18,15,09,1, 12.0,1,1, 11.458, 10563.943, 784.818, 52991.314 25/06/01,07:58:18,16,09,1, 12.0,1,1, 11.458, 10563.823, 784.733, 52991.408 25/06/01,07:58:18,17,09,1, 12.0,1,1, 11.458, 10563.649, 784.693, 52991.384 25/06/01,07:58:18,18,09,1, 12.0,1,1, 11.458, 10563.564, 784.588, 52991.223 25/06/01,07:58:18,19,09,1, 12.0,1,1, 11.458, 10563.435, 784.515, 52991.215 25/06/01,07:58:19,00,09,1, 11.9,1,1, 11.456, 10563.434, 784.515, 52991.215 25/06/01,07:58:19,01,09,1, 11.9,1,1, 11.456, 10563.182, 784.350, 52991.167 25/06/01,07:58:19,02,09,1, 11.9,1,1, 11.456, 10563.048, 784.290, 52991.117 25/06/01,07:58:19,03,09,1, 11.9,1,1, 11.456, 10562.949, 784.197, 52991.114 25/06/01,07:58:19,04,09,1, 11.9,1,1, 11.456, 10562.823, 784.113, 52991.053 25/06/01,07:58:19,05,09,1, 11.9,1,1, 11.456, 10562.698, 784.034, 52991.081 25/06/01,07:58:19,06,09,1, 11.9,1,1, 11.456, 10562.597, 783.957, 52991.073 25/06/01,07:58:19,07,09,1, 11.9,1,1, 11.456, 10562.450, 783.901, 52990.968 25/06/01,07:58:19,08,09,1, 11.9,1,1, 11.456, 10562.363, 783.807, 52990.970 25/06/01,07:58:19,09,09,1, 11.9,1,1, 11.456, 10562.231, 783.725, 52991.083 25/06/01,07:58:19,10,09,1, 11.9,1,1, 11.456, 10562.141, 783.650, 52990.985 25/06/01,07:58:19,11,09,1, 11.9,1,1, 11.456, 10562.020, 783.580, 52990.924 25/06/01,07:58:19,12,09,1, 11.9,1,1, 11.456, 10561.900, 783.471, 52990.897 25/06/01,07:58:19,13,09,1, 11.9,1,1, 11.456, 10561.807, 783.397, 52990.898 25/06/01,07:58:19,14,09,1, 11.9,1,1, 11.456, 10561.669, 783.291, 52990.868 25/06/01,07:58:19,15,09,1, 11.9,1,1, 11.456, 10561.585, 783.200, 52990.805 25/06/01,07:58:19,16,09,1, 11.9,1,1, 11.456, 10561.468, 783.099, 52990.792 25/06/01,07:58:19,17,09,1, 11.9,1,1, 11.456, 10561.378, 783.024, 52990.790 25/06/01,07:58:19,18,09,1, 11.9,1,1, 11.456, 10561.259, 782.926, 52990.715 25/06/01,07:58:19,19,09,1, 11.9,1,1, 11.456, 10561.159, 782.842, 52990.702 25/06/01,07:58:20,00,09,1, 11.9,1,1, 11.456, 10561.156, 782.842, 52990.702 25/06/01,07:58:20,01,09,1, 11.9,1,1, 11.456, 10560.966, 782.635, 52990.668 25/06/01,07:58:20,02,09,1, 11.9,1,1, 11.456, 10560.852, 782.560, 52990.670 25/06/01,07:58:20,03,09,1, 11.9,1,1, 11.456, 10560.779, 782.432, 52990.429 25/06/01,07:58:20,04,09,1, 11.9,1,1, 11.456, 10560.691, 782.347, 52990.626 25/06/01,07:58:20,05,09,1, 11.9,1,1, 11.456, 10560.581, 782.236, 52990.529 25/06/01,07:58:20,06,09,1, 11.9,1,1, 11.456, 10560.490, 782.145, 52990.590 25/06/01,07:58:20,07,09,1, 11.9,1,1, 11.456, 10560.379, 782.038, 52990.520 25/06/01,07:58:20,08,09,1, 11.9,1,1, 11.456, 10560.264, 781.930, 52990.521 25/06/01,07:58:20,09,09,1, 11.9,1,1, 11.456, 10560.164, 781.872, 52990.463 25/06/01,07:58:20,10,09,1, 11.9,1,1, 11.456, 10560.066, 781.765, 52990.411 25/06/01,07:58:20,11,09,1, 11.9,1,1, 11.456, 10559.991, 781.690, 52990.436 25/06/01,07:58:20,12,09,1, 11.9,1,1, 11.456, 10559.900, 781.561, 52990.397 25/06/01,07:58:20,13,09,1, 11.9,1,1, 11.456, 10559.800, 781.475, 52990.425 25/06/01,07:58:20,14,09,1, 11.9,1,1, 11.456, 10559.705, 781.368, 52990.302 25/06/01,07:58:20,15,09,1, 11.9,1,1, 11.456, 10559.600, 781.257, 52990.303 25/06/01,07:58:20,16,09,1, 11.9,1,1, 11.456, 10559.535, 781.163, 52990.303 25/06/01,07:58:20,17,09,1, 11.9,1,1, 11.456, 10559.453, 781.078, 52990.230 25/06/01,07:58:20,18,09,1, 11.9,1,1, 11.456, 10559.338, 780.951, 52990.286 25/06/01,07:58:20,19,09,1, 11.9,1,1, 11.456, 10559.277, 780.860, 52990.186 25/06/01,07:58:21,00,09,1, 11.9,1,1, 11.458, 10559.270, 780.860, 52990.186 25/06/01,07:58:21,01,09,1, 11.9,1,1, 11.458, 10559.092, 780.652, 52990.192 25/06/01,07:58:21,02,09,1, 11.9,1,1, 11.458, 10559.017, 780.545, 52990.112 25/06/01,07:58:21,03,09,1, 11.9,1,1, 11.458, 10558.918, 780.455, 52990.137 25/06/01,07:58:21,04,09,1, 11.9,1,1, 11.458, 10558.819, 780.359, 52990.118 25/06/01,07:58:21,05,09,1, 11.9,1,1, 11.458, 10558.733, 780.237, 52990.053 25/06/01,07:58:21,06,09,1, 11.9,1,1, 11.458, 10558.637, 780.144, 52990.018 25/06/01,07:58:21,07,09,1, 11.9,1,1, 11.458, 10558.534, 780.024, 52989.972 25/06/01,07:58:21,08,09,1, 11.9,1,1, 11.458, 10558.448, 779.923, 52989.973 25/06/01,07:58:21,09,09,1, 11.9,1,1, 11.458, 10558.408, 779.813, 52989.966 25/06/01,07:58:21,10,09,1, 11.9,1,1, 11.458, 10558.314, 779.727, 52989.853 25/06/01,07:58:21,11,09,1, 11.9,1,1, 11.458, 10558.197, 779.606, 52989.876 25/06/01,07:58:21,12,09,1, 11.9,1,1, 11.458, 10558.134, 779.470, 52989.677 25/06/01,07:58:21,13,09,1, 11.9,1,1, 11.458, 10558.002, 779.409, 52989.842 25/06/01,07:58:21,14,09,1, 11.9,1,1, 11.458, 10557.912, 779.303, 52989.841 25/06/01,07:58:21,15,09,1, 11.9,1,1, 11.458, 10557.826, 779.210, 52989.826 25/06/01,07:58:21,16,09,1, 11.9,1,1, 11.458, 10557.746, 779.091, 52989.668 25/06/01,07:58:21,17,09,1, 11.9,1,1, 11.458, 10557.671, 778.980, 52989.780 25/06/01,07:58:21,18,09,1, 11.9,1,1, 11.458, 10557.579, 778.870, 52989.703 25/06/01,07:58:21,19,09,1, 11.9,1,1, 11.458, 10557.497, 778.762, 52989.625 25/06/01,07:58:22,00,09,1, 11.9,1,1, 11.456, 10557.493, 778.762, 52989.625 25/06/01,07:58:22,01,09,1, 11.9,1,1, 11.456, 10557.323, 778.548, 52989.595 25/06/01,07:58:22,02,09,1, 11.9,1,1, 11.456, 10557.200, 778.422, 52989.601 25/06/01,07:58:22,03,09,1, 11.9,1,1, 11.456, 10557.134, 778.303, 52989.522 25/06/01,07:58:22,04,09,1, 11.9,1,1, 11.456, 10557.026, 778.186, 52989.505 25/06/01,07:58:22,05,09,1, 11.9,1,1, 11.456, 10556.945, 778.068, 52989.447 25/06/01,07:58:22,06,09,1, 11.9,1,1, 11.456, 10556.836, 777.946, 52989.443 25/06/01,07:58:22,07,09,1, 11.9,1,1, 11.456, 10556.740, 777.866, 52989.460 25/06/01,07:58:22,08,09,1, 11.9,1,1, 11.456, 10556.661, 777.740, 52989.334 25/06/01,07:58:22,09,09,1, 11.9,1,1, 11.456, 10556.558, 777.616, 52989.374 25/06/01,07:58:22,10,09,1, 11.9,1,1, 11.456, 10556.468, 777.504, 52989.269 25/06/01,07:58:22,11,09,1, 11.9,1,1, 11.456, 10556.366, 777.391, 52989.252 25/06/01,07:58:22,12,09,1, 11.9,1,1, 11.456, 10556.249, 777.270, 52989.301 25/06/01,07:58:22,13,09,1, 11.9,1,1, 11.456, 10556.196, 777.133, 52989.208 25/06/01,07:58:22,14,09,1, 11.9,1,1, 11.456, 10556.093, 777.005, 52989.165 25/06/01,07:58:22,15,09,1, 11.9,1,1, 11.456, 10555.985, 776.922, 52989.217 25/06/01,07:58:22,16,09,1, 11.9,1,1, 11.456, 10555.899, 776.782, 52989.146 25/06/01,07:58:22,17,09,1, 11.9,1,1, 11.456, 10555.795, 776.648, 52989.120 25/06/01,07:58:22,18,09,1, 11.9,1,1, 11.456, 10555.690, 776.551, 52989.087 25/06/01,07:58:22,19,09,1, 11.9,1,1, 11.456, 10555.615, 776.388, 52989.013 25/06/01,07:58:23,00,09,1, 11.9,1,1, 11.456, 10555.607, 776.388, 52989.013 25/06/01,07:58:23,01,09,1, 11.9,1,1, 11.456, 10555.393, 776.134, 52988.943 25/06/01,07:58:23,02,09,1, 11.9,1,1, 11.456, 10555.272, 776.018, 52988.932 25/06/01,07:58:23,03,09,1, 11.9,1,1, 11.456, 10555.239, 775.891, 52988.871 25/06/01,07:58:23,04,09,1, 11.9,1,1, 11.456, 10555.105, 775.776, 52988.837 25/06/01,07:58:23,05,09,1, 11.9,1,1, 11.456, 10554.999, 775.634, 52988.766 25/06/01,07:58:23,06,09,1, 11.9,1,1, 11.456, 10554.886, 775.508, 52988.774 25/06/01,07:58:23,07,09,1, 11.9,1,1, 11.456, 10554.818, 775.392, 52988.736 25/06/01,07:58:23,08,09,1, 11.9,1,1, 11.456, 10554.723, 775.255, 52988.799 25/06/01,07:58:23,09,09,1, 11.9,1,1, 11.456, 10554.601, 775.110, 52988.761 25/06/01,07:58:23,10,09,1, 11.9,1,1, 11.456, 10554.541, 775.002, 52988.693 25/06/01,07:58:23,11,09,1, 11.9,1,1, 11.456, 10554.414, 774.866, 52988.638 25/06/01,07:58:23,12,09,1, 11.9,1,1, 11.456, 10554.369, 774.734, 52988.597 25/06/01,07:58:23,13,09,1, 11.9,1,1, 11.456, 10554.231, 774.621, 52988.562 25/06/01,07:58:23,14,09,1, 11.9,1,1, 11.456, 10554.155, 774.459, 52988.489 25/06/01,07:58:23,15,09,1, 11.9,1,1, 11.456, 10554.062, 774.337, 52988.490 25/06/01,07:58:23,16,09,1, 11.9,1,1, 11.456, 10553.964, 774.197, 52988.423 25/06/01,07:58:23,17,09,1, 11.9,1,1, 11.456, 10553.853, 774.064, 52988.474 25/06/01,07:58:23,18,09,1, 11.9,1,1, 11.456, 10553.776, 773.959, 52988.390 25/06/01,07:58:23,19,09,1, 11.9,1,1, 11.456, 10553.686, 773.830, 52988.414 25/06/01,07:58:24,00,09,1, 11.9,1,1, 11.455, 10553.679, 773.830, 52988.414 25/06/01,07:58:24,01,09,1, 11.9,1,1, 11.455, 10553.491, 773.544, 52988.371 25/06/01,07:58:24,02,09,1, 11.9,1,1, 11.455, 10553.408, 773.427, 52988.231 25/06/01,07:58:24,03,09,1, 11.9,1,1, 11.455, 10553.318, 773.279, 52988.232 25/06/01,07:58:24,04,09,1, 11.9,1,1, 11.455, 10553.207, 773.166, 52988.259 25/06/01,07:58:24,05,09,1, 11.9,1,1, 11.455, 10553.135, 773.034, 52988.158 25/06/01,07:58:24,06,09,1, 11.9,1,1, 11.455, 10553.056, 772.906, 52988.155 25/06/01,07:58:24,07,09,1, 11.9,1,1, 11.455, 10552.966, 772.777, 52988.114 25/06/01,07:58:24,08,09,1, 11.9,1,1, 11.455, 10552.877, 772.635, 52988.132 25/06/01,07:58:24,09,09,1, 11.9,1,1, 11.455, 10552.793, 772.488, 52988.011 25/06/01,07:58:24,10,09,1, 11.9,1,1, 11.455, 10552.711, 772.358, 52988.059 25/06/01,07:58:24,11,09,1, 11.9,1,1, 11.455, 10552.645, 772.233, 52987.993 25/06/01,07:58:24,12,09,1, 11.9,1,1, 11.455, 10552.556, 772.114, 52988.027 25/06/01,07:58:24,13,09,1, 11.9,1,1, 11.455, 10552.535, 771.978, 52987.946 25/06/01,07:58:24,14,09,1, 11.9,1,1, 11.455, 10552.397, 771.850, 52987.968 25/06/01,07:58:24,15,09,1, 11.9,1,1, 11.455, 10552.384, 771.747, 52987.837 25/06/01,07:58:24,16,09,1, 11.9,1,1, 11.455, 10552.246, 771.611, 52987.955 25/06/01,07:58:24,17,09,1, 11.9,1,1, 11.455, 10552.218, 771.479, 52987.940 25/06/01,07:58:24,18,09,1, 11.9,1,1, 11.455, 10552.156, 771.324, 52987.914 25/06/01,07:58:24,19,09,1, 11.9,1,1, 11.455, 10552.069, 771.228, 52987.877 25/06/01,07:58:25,00,09,1, 11.9,1,1, 11.460, 10552.069, 771.228, 52987.877 25/06/01,07:58:25,01,09,1, 11.9,1,1, 11.460, 10551.962, 771.008, 52987.800 25/06/01,07:58:25,02,09,1, 11.9,1,1, 11.460, 10551.894, 770.852, 52987.815 25/06/01,07:58:25,03,09,1, 11.9,1,1, 11.460, 10551.848, 770.760, 52987.814 25/06/01,07:58:25,04,09,1, 11.9,1,1, 11.460, 10551.782, 770.632, 52987.834 25/06/01,07:58:25,05,09,1, 11.9,1,1, 11.460, 10551.732, 770.508, 52987.766 25/06/01,07:58:25,06,09,1, 11.9,1,1, 11.460, 10551.688, 770.363, 52987.784 25/06/01,07:58:25,07,09,1, 11.9,1,1, 11.460, 10551.604, 770.248, 52987.717 25/06/01,07:58:25,08,09,1, 11.9,1,1, 11.460, 10551.560, 770.159, 52987.731 25/06/01,07:58:25,09,09,1, 11.9,1,1, 11.460, 10551.527, 770.013, 52987.757 25/06/01,07:58:25,10,09,1, 11.9,1,1, 11.460, 10551.478, 769.888, 52987.674 25/06/01,07:58:25,11,09,1, 11.9,1,1, 11.460, 10551.421, 769.772, 52987.721 25/06/01,07:58:25,12,09,1, 11.9,1,1, 11.460, 10551.364, 769.679, 52987.747 25/06/01,07:58:25,13,09,1, 11.9,1,1, 11.460, 10551.328, 769.544, 52987.708 25/06/01,07:58:25,14,09,1, 11.9,1,1, 11.460, 10551.304, 769.430, 52987.668 25/06/01,07:58:25,15,09,1, 11.9,1,1, 11.460, 10551.247, 769.338, 52987.739 25/06/01,07:58:25,16,09,1, 11.9,1,1, 11.460, 10551.228, 769.206, 52987.705 25/06/01,07:58:25,17,09,1, 11.9,1,1, 11.460, 10551.179, 769.073, 52987.628 25/06/01,07:58:25,18,09,1, 11.9,1,1, 11.460, 10551.148, 768.955, 52987.718 25/06/01,07:58:25,19,09,1, 11.9,1,1, 11.460, 10551.085, 768.895, 52987.857 25/06/01,07:58:26,00,09,1, 11.9,1,1, 11.459, 10551.084, 768.895, 52987.857 25/06/01,07:58:26,01,09,1, 11.9,1,1, 11.459, 10551.053, 768.616, 52987.605 25/06/01,07:58:26,02,09,1, 11.9,1,1, 11.459, 10551.025, 768.500, 52987.574 25/06/01,07:58:26,03,09,1, 11.9,1,1, 11.459, 10550.954, 768.414, 52987.609 25/06/01,07:58:26,04,09,1, 11.9,1,1, 11.459, 10550.977, 768.287, 52987.534 25/06/01,07:58:26,05,09,1, 11.9,1,1, 11.459, 10550.926, 768.188, 52987.599 25/06/01,07:58:26,06,09,1, 11.9,1,1, 11.459, 10550.894, 768.101, 52987.550 25/06/01,07:58:26,07,09,1, 11.9,1,1, 11.459, 10550.901, 767.994, 52987.635 25/06/01,07:58:26,08,09,1, 11.9,1,1, 11.459, 10550.850, 767.866, 52987.536 25/06/01,07:58:26,09,09,1, 11.9,1,1, 11.459, 10550.851, 767.767, 52987.607 25/06/01,07:58:26,10,09,1, 11.9,1,1, 11.459, 10550.800, 767.672, 52987.542 25/06/01,07:58:26,11,09,1, 11.9,1,1, 11.459, 10550.821, 767.566, 52987.526 25/06/01,07:58:26,12,09,1, 11.9,1,1, 11.459, 10550.772, 767.477, 52987.558 25/06/01,07:58:26,13,09,1, 11.9,1,1, 11.459, 10550.783, 767.396, 52987.576 25/06/01,07:58:26,14,09,1, 11.9,1,1, 11.459, 10550.776, 767.278, 52987.590 25/06/01,07:58:26,15,09,1, 11.9,1,1, 11.459, 10550.739, 767.176, 52987.577 25/06/01,07:58:26,16,09,1, 11.9,1,1, 11.459, 10550.704, 767.092, 52987.665 25/06/01,07:58:26,17,09,1, 11.9,1,1, 11.459, 10550.693, 766.990, 52987.595 25/06/01,07:58:26,18,09,1, 11.9,1,1, 11.459, 10550.713, 766.893, 52987.547 25/06/01,07:58:26,19,09,1, 11.9,1,1, 11.459, 10550.676, 766.756, 52987.527 25/06/01,07:58:27,00,09,1, 12.0,1,1, 11.457, 10550.675, 766.756, 52987.527 25/06/01,07:58:27,01,09,1, 12.0,1,1, 11.457, 10550.679, 766.584, 52987.502 25/06/01,07:58:27,02,09,1, 12.0,1,1, 11.457, 10550.629, 766.510, 52987.591 25/06/01,07:58:27,03,09,1, 12.0,1,1, 11.457, 10550.658, 766.403, 52987.594 25/06/01,07:58:27,04,09,1, 12.0,1,1, 11.457, 10550.626, 766.283, 52987.545 25/06/01,07:58:27,05,09,1, 12.0,1,1, 11.457, 10550.623, 766.203, 52987.565 25/06/01,07:58:27,06,09,1, 12.0,1,1, 11.457, 10550.610, 766.111, 52987.551 25/06/01,07:58:27,07,09,1, 12.0,1,1, 11.457, 10550.618, 766.011, 52987.581 25/06/01,07:58:27,08,09,1, 12.0,1,1, 11.457, 10550.641, 765.911, 52987.530 25/06/01,07:58:27,09,09,1, 12.0,1,1, 11.457, 10550.590, 765.833, 52987.573 25/06/01,07:58:27,10,09,1, 12.0,1,1, 11.457, 10550.600, 765.731, 52987.572 25/06/01,07:58:27,11,09,1, 12.0,1,1, 11.457, 10550.601, 765.630, 52987.541 25/06/01,07:58:27,12,09,1, 12.0,1,1, 11.457, 10550.616, 765.516, 52987.534 25/06/01,07:58:27,13,09,1, 12.0,1,1, 11.457, 10550.612, 765.443, 52987.579 25/06/01,07:58:27,14,09,1, 12.0,1,1, 11.457, 10550.577, 765.320, 52987.493 25/06/01,07:58:27,15,09,1, 12.0,1,1, 11.457, 10550.590, 765.200, 52987.502 25/06/01,07:58:27,16,09,1, 12.0,1,1, 11.457, 10550.575, 765.128, 52987.528 25/06/01,07:58:27,17,09,1, 12.0,1,1, 11.457, 10550.583, 764.998, 52987.527 25/06/01,07:58:27,18,09,1, 12.0,1,1, 11.457, 10550.578, 764.934, 52987.562 25/06/01,07:58:27,19,09,1, 12.0,1,1, 11.457, 10550.566, 764.806, 52987.536 25/06/01,07:58:28,00,09,1, 11.9,1,1, 11.459, 10550.559, 764.806, 52987.536 25/06/01,07:58:28,01,09,1, 11.9,1,1, 11.459, 10550.519, 764.622, 52987.613 25/06/01,07:58:28,02,09,1, 11.9,1,1, 11.459, 10550.507, 764.497, 52987.556 25/06/01,07:58:28,03,09,1, 11.9,1,1, 11.459, 10550.516, 764.395, 52987.524 25/06/01,07:58:28,04,09,1, 11.9,1,1, 11.459, 10550.503, 764.290, 52987.513 25/06/01,07:58:28,05,09,1, 11.9,1,1, 11.459, 10550.493, 764.216, 52987.483 25/06/01,07:58:28,06,09,1, 11.9,1,1, 11.459, 10550.494, 764.075, 52987.464 25/06/01,07:58:28,07,09,1, 11.9,1,1, 11.459, 10550.463, 763.992, 52987.555 25/06/01,07:58:28,08,09,1, 11.9,1,1, 11.459, 10550.437, 763.856, 52987.483 25/06/01,07:58:28,09,09,1, 11.9,1,1, 11.459, 10550.451, 763.738, 52987.453 25/06/01,07:58:28,10,09,1, 11.9,1,1, 11.459, 10550.445, 763.616, 52987.428 25/06/01,07:58:28,11,09,1, 11.9,1,1, 11.459, 10550.434, 763.534, 52987.409 25/06/01,07:58:28,12,09,1, 11.9,1,1, 11.459, 10550.388, 763.438, 52987.425 25/06/01,07:58:28,13,09,1, 11.9,1,1, 11.459, 10550.394, 763.302, 52987.442 25/06/01,07:58:28,14,09,1, 11.9,1,1, 11.459, 10550.385, 763.196, 52987.424 25/06/01,07:58:28,15,09,1, 11.9,1,1, 11.459, 10550.365, 763.098, 52987.459 25/06/01,07:58:28,16,09,1, 11.9,1,1, 11.459, 10550.367, 762.977, 52987.480 25/06/01,07:58:28,17,09,1, 11.9,1,1, 11.459, 10550.342, 762.865, 52987.463 25/06/01,07:58:28,18,09,1, 11.9,1,1, 11.459, 10550.302, 762.748, 52987.431 25/06/01,07:58:28,19,09,1, 11.9,1,1, 11.459, 10550.303, 762.633, 52987.379 25/06/01,07:58:29,00,09,1, 11.9,1,1, 11.458, 10550.300, 762.633, 52987.379 25/06/01,07:58:29,01,09,1, 11.9,1,1, 11.458, 10550.260, 762.413, 52987.494 25/06/01,07:58:29,02,09,1, 11.9,1,1, 11.458, 10550.239, 762.297, 52987.382 25/06/01,07:58:29,03,09,1, 11.9,1,1, 11.458, 10550.224, 762.192, 52987.405 25/06/01,07:58:29,04,09,1, 11.9,1,1, 11.458, 10550.186, 762.098, 52987.440 25/06/01,07:58:29,05,09,1, 11.9,1,1, 11.458, 10550.186, 761.961, 52987.408 25/06/01,07:58:29,06,09,1, 11.9,1,1, 11.458, 10550.135, 761.853, 52987.377 25/06/01,07:58:29,07,09,1, 11.9,1,1, 11.458, 10550.122, 761.731, 52987.404 25/06/01,07:58:29,08,09,1, 11.9,1,1, 11.458, 10550.121, 761.638, 52987.370 25/06/01,07:58:29,09,09,1, 11.9,1,1, 11.458, 10550.087, 761.523, 52987.403 25/06/01,07:58:29,10,09,1, 11.9,1,1, 11.458, 10550.075, 761.409, 52987.397 25/06/01,07:58:29,11,09,1, 11.9,1,1, 11.458, 10550.064, 761.295, 52987.352 25/06/01,07:58:29,12,09,1, 11.9,1,1, 11.458, 10550.060, 761.200, 52987.457 25/06/01,07:58:29,13,09,1, 11.9,1,1, 11.458, 10549.988, 761.082, 52987.417 25/06/01,07:58:29,14,09,1, 11.9,1,1, 11.458, 10549.991, 760.982, 52987.394 25/06/01,07:58:29,15,09,1, 11.9,1,1, 11.458, 10550.005, 760.870, 52987.386 25/06/01,07:58:29,16,09,1, 11.9,1,1, 11.458, 10549.952, 760.779, 52987.350 25/06/01,07:58:29,17,09,1, 11.9,1,1, 11.458, 10549.952, 760.660, 52987.378 25/06/01,07:58:29,18,09,1, 11.9,1,1, 11.458, 10549.929, 760.542, 52987.421 25/06/01,07:58:29,19,09,1, 11.9,1,1, 11.458, 10549.883, 760.442, 52987.359 25/06/01,07:58:30,00,09,1, 11.9,1,1, 11.456, 10549.874, 760.442, 52987.359 25/06/01,07:58:30,01,09,1, 11.9,1,1, 11.456, 10549.856, 760.225, 52987.366 25/06/01,07:58:30,02,09,1, 11.9,1,1, 11.456, 10549.834, 760.105, 52987.415 25/06/01,07:58:30,03,09,1, 11.9,1,1, 11.456, 10549.817, 760.002, 52987.421 25/06/01,07:58:30,04,09,1, 11.9,1,1, 11.456, 10549.806, 759.897, 52987.435 25/06/01,07:58:30,05,09,1, 11.9,1,1, 11.456, 10549.775, 759.793, 52987.465 25/06/01,07:58:30,06,09,1, 11.9,1,1, 11.456, 10549.751, 759.698, 52987.470 25/06/01,07:58:30,07,09,1, 11.9,1,1, 11.456, 10549.717, 759.588, 52987.415 25/06/01,07:58:30,08,09,1, 11.9,1,1, 11.456, 10549.716, 759.487, 52987.351 25/06/01,07:58:30,09,09,1, 11.9,1,1, 11.456, 10549.712, 759.369, 52987.435 25/06/01,07:58:30,10,09,1, 11.9,1,1, 11.456, 10549.686, 759.252, 52987.453 25/06/01,07:58:30,11,09,1, 11.9,1,1, 11.456, 10549.675, 759.174, 52987.507 25/06/01,07:58:30,12,09,1, 11.9,1,1, 11.456, 10549.653, 759.059, 52987.443 25/06/01,07:58:30,13,09,1, 11.9,1,1, 11.456, 10549.634, 758.987, 52987.480 25/06/01,07:58:30,14,09,1, 11.9,1,1, 11.456, 10549.626, 758.872, 52987.432 25/06/01,07:58:30,15,09,1, 11.9,1,1, 11.456, 10549.598, 758.780, 52987.410 25/06/01,07:58:30,16,09,1, 11.9,1,1, 11.456, 10549.599, 758.657, 52987.468 25/06/01,07:58:30,17,09,1, 11.9,1,1, 11.456, 10549.617, 758.558, 52987.412 25/06/01,07:58:30,18,09,1, 11.9,1,1, 11.456, 10549.613, 758.484, 52987.541 25/06/01,07:58:30,19,09,1, 11.9,1,1, 11.456, 10549.604, 758.366, 52987.483 25/06/01,07:58:31,00,09,1, 11.9,1,1, 11.456, 10549.599, 758.366, 52987.483 25/06/01,07:58:31,01,09,1, 11.9,1,1, 11.456, 10549.574, 758.176, 52987.523 25/06/01,07:58:31,02,09,1, 11.9,1,1, 11.456, 10549.561, 758.061, 52987.522 25/06/01,07:58:31,03,09,1, 11.9,1,1, 11.456, 10549.600, 757.952, 52987.517 25/06/01,07:58:31,04,09,1, 11.9,1,1, 11.456, 10549.586, 757.864, 52987.556 25/06/01,07:58:31,05,09,1, 11.9,1,1, 11.456, 10549.547, 757.793, 52987.604 25/06/01,07:58:31,06,09,1, 11.9,1,1, 11.456, 10549.576, 757.695, 52987.598 25/06/01,07:58:31,07,09,1, 11.9,1,1, 11.456, 10549.583, 757.571, 52987.583 25/06/01,07:58:31,08,09,1, 11.9,1,1, 11.456, 10549.582, 757.506, 52987.597 25/06/01,07:58:31,09,09,1, 11.9,1,1, 11.456, 10549.590, 757.372, 52987.625 25/06/01,07:58:31,10,09,1, 11.9,1,1, 11.456, 10549.610, 757.330, 52987.635 25/06/01,07:58:31,11,09,1, 11.9,1,1, 11.456, 10549.593, 757.200, 52987.627 25/06/01,07:58:31,12,09,1, 11.9,1,1, 11.456, 10549.622, 757.131, 52987.683 25/06/01,07:58:31,13,09,1, 11.9,1,1, 11.456, 10549.626, 757.028, 52987.697 25/06/01,07:58:31,14,09,1, 11.9,1,1, 11.456, 10549.618, 756.913, 52987.700 25/06/01,07:58:31,15,09,1, 11.9,1,1, 11.456, 10549.637, 756.832, 52987.581 25/06/01,07:58:31,16,09,1, 11.9,1,1, 11.456, 10549.635, 756.766, 52987.751 25/06/01,07:58:31,17,09,1, 11.9,1,1, 11.456, 10549.666, 756.664, 52987.765 25/06/01,07:58:31,18,09,1, 11.9,1,1, 11.456, 10549.685, 756.593, 52987.803 25/06/01,07:58:31,19,09,1, 11.9,1,1, 11.456, 10549.716, 756.495, 52987.772 25/06/01,07:58:32,00,09,1, 11.9,1,1, 11.458, 10549.716, 756.495, 52987.772 25/06/01,07:58:32,01,09,1, 11.9,1,1, 11.458, 10549.749, 756.324, 52987.811 25/06/01,07:58:32,02,09,1, 11.9,1,1, 11.458, 10549.735, 756.251, 52987.885 25/06/01,07:58:32,03,09,1, 11.9,1,1, 11.458, 10549.778, 756.165, 52987.866 25/06/01,07:58:32,04,09,1, 11.9,1,1, 11.458, 10549.784, 756.079, 52987.812 25/06/01,07:58:32,05,09,1, 11.9,1,1, 11.458, 10549.809, 756.012, 52987.866 25/06/01,07:58:32,06,09,1, 11.9,1,1, 11.458, 10549.819, 755.944, 52987.949 25/06/01,07:58:32,07,09,1, 11.9,1,1, 11.458, 10549.818, 755.847, 52987.849 25/06/01,07:58:32,08,09,1, 11.9,1,1, 11.458, 10549.862, 755.804, 52988.002 25/06/01,07:58:32,09,09,1, 11.9,1,1, 11.458, 10549.859, 755.706, 52987.936 25/06/01,07:58:32,10,09,1, 11.9,1,1, 11.458, 10549.892, 755.636, 52988.002 25/06/01,07:58:32,11,09,1, 11.9,1,1, 11.458, 10549.920, 755.559, 52987.991 25/06/01,07:58:32,12,09,1, 11.9,1,1, 11.458, 10549.946, 755.472, 52988.105 25/06/01,07:58:32,13,09,1, 11.9,1,1, 11.458, 10549.936, 755.423, 52987.999 25/06/01,07:58:32,14,09,1, 11.9,1,1, 11.458, 10549.956, 755.369, 52988.064 25/06/01,07:58:32,15,09,1, 11.9,1,1, 11.458, 10549.990, 755.305, 52988.118 25/06/01,07:58:32,16,09,1, 11.9,1,1, 11.458, 10550.001, 755.223, 52988.142 25/06/01,07:58:32,17,09,1, 11.9,1,1, 11.458, 10550.026, 755.166, 52988.169 25/06/01,07:58:32,18,09,1, 11.9,1,1, 11.458, 10550.055, 755.093, 52988.147 25/06/01,07:58:32,19,09,1, 11.9,1,1, 11.458, 10550.075, 754.996, 52988.171 25/06/01,07:58:33,00,09,1, 11.9,1,1, 11.461, 10550.075, 754.996, 52988.171 25/06/01,07:58:33,01,09,1, 11.9,1,1, 11.461, 10550.096, 754.902, 52988.216 25/06/01,07:58:33,02,09,1, 11.9,1,1, 11.461, 10550.125, 754.822, 52988.254 25/06/01,07:58:33,03,09,1, 11.9,1,1, 11.461, 10550.115, 754.770, 52988.334 25/06/01,07:58:33,04,09,1, 11.9,1,1, 11.461, 10550.129, 754.718, 52988.280 25/06/01,07:58:33,05,09,1, 11.9,1,1, 11.461, 10550.160, 754.650, 52988.324 25/06/01,07:58:33,06,09,1, 11.9,1,1, 11.461, 10550.169, 754.594, 52988.383 25/06/01,07:58:33,07,09,1, 11.9,1,1, 11.461, 10550.198, 754.531, 52988.376 25/06/01,07:58:33,08,09,1, 11.9,1,1, 11.461, 10550.181, 754.428, 52988.374 25/06/01,07:58:33,09,09,1, 11.9,1,1, 11.461, 10550.191, 754.400, 52988.441 25/06/01,07:58:33,10,09,1, 11.9,1,1, 11.461, 10550.195, 754.341, 52988.487 25/06/01,07:58:33,11,09,1, 11.9,1,1, 11.461, 10550.216, 754.265, 52988.519 25/06/01,07:58:33,12,09,1, 11.9,1,1, 11.461, 10550.198, 754.192, 52988.534 25/06/01,07:58:33,13,09,1, 11.9,1,1, 11.461, 10550.221, 754.141, 52988.624 25/06/01,07:58:33,14,09,1, 11.9,1,1, 11.461, 10550.187, 754.067, 52988.543 25/06/01,07:58:33,15,09,1, 11.9,1,1, 11.461, 10550.217, 753.999, 52988.590 25/06/01,07:58:33,16,09,1, 11.9,1,1, 11.461, 10550.233, 753.920, 52988.535 25/06/01,07:58:33,17,09,1, 11.9,1,1, 11.461, 10550.234, 753.864, 52988.659 25/06/01,07:58:33,18,09,1, 11.9,1,1, 11.461, 10550.227, 753.787, 52988.676 25/06/01,07:58:33,19,09,1, 11.9,1,1, 11.461, 10550.202, 753.710, 52988.672 25/06/01,07:58:34,00,09,1, 11.9,1,1, 11.459, 10550.200, 753.710, 52988.672 25/06/01,07:58:34,01,09,1, 11.9,1,1, 11.459, 10550.198, 753.546, 52988.666 25/06/01,07:58:34,02,09,1, 11.9,1,1, 11.459, 10550.190, 753.455, 52988.678 25/06/01,07:58:34,03,09,1, 11.9,1,1, 11.459, 10550.186, 753.391, 52988.711 25/06/01,07:58:34,04,09,1, 11.9,1,1, 11.459, 10550.197, 753.271, 52988.709 25/06/01,07:58:34,05,09,1, 11.9,1,1, 11.459, 10550.176, 753.215, 52988.839 25/06/01,07:58:34,06,09,1, 11.9,1,1, 11.459, 10550.160, 753.118, 52988.845 25/06/01,07:58:34,07,09,1, 11.9,1,1, 11.459, 10550.171, 753.073, 52988.820 25/06/01,07:58:34,08,09,1, 11.9,1,1, 11.459, 10550.126, 752.965, 52988.796 25/06/01,07:58:34,09,09,1, 11.9,1,1, 11.459, 10550.107, 752.867, 52988.865 25/06/01,07:58:34,10,09,1, 11.9,1,1, 11.459, 10550.129, 752.789, 52988.852 25/06/01,07:58:34,11,09,1, 11.9,1,1, 11.459, 10550.088, 752.679, 52988.829 25/06/01,07:58:34,12,09,1, 11.9,1,1, 11.459, 10550.090, 752.566, 52988.915 25/06/01,07:58:34,13,09,1, 11.9,1,1, 11.459, 10550.061, 752.496, 52988.907 25/06/01,07:58:34,14,09,1, 11.9,1,1, 11.459, 10550.052, 752.379, 52988.865 25/06/01,07:58:34,15,09,1, 11.9,1,1, 11.459, 10550.015, 752.284, 52988.904 25/06/01,07:58:34,16,09,1, 11.9,1,1, 11.459, 10550.001, 752.203, 52989.005 25/06/01,07:58:34,17,09,1, 11.9,1,1, 11.459, 10549.958, 752.071, 52989.004 25/06/01,07:58:34,18,09,1, 11.9,1,1, 11.459, 10549.942, 751.971, 52989.011 25/06/01,07:58:34,19,09,1, 11.9,1,1, 11.459, 10549.901, 751.847, 52988.948 25/06/01,07:58:35,00,09,1, 11.8,1,1, 11.458, 10549.899, 751.847, 52988.948 25/06/01,07:58:35,01,09,1, 11.8,1,1, 11.458, 10549.857, 751.630, 52988.960 25/06/01,07:58:35,02,09,1, 11.8,1,1, 11.458, 10549.814, 751.499, 52988.967 25/06/01,07:58:35,03,09,1, 11.8,1,1, 11.458, 10549.821, 751.394, 52989.009 25/06/01,07:58:35,04,09,1, 11.8,1,1, 11.458, 10549.756, 751.288, 52989.029 25/06/01,07:58:35,05,09,1, 11.8,1,1, 11.458, 10549.704, 751.154, 52989.055 25/06/01,07:58:35,06,09,1, 11.8,1,1, 11.458, 10549.666, 751.026, 52989.073 25/06/01,07:58:35,07,09,1, 11.8,1,1, 11.458, 10549.613, 750.924, 52988.885 25/06/01,07:58:35,08,09,1, 11.8,1,1, 11.458, 10549.631, 750.784, 52988.948 25/06/01,07:58:35,09,09,1, 11.8,1,1, 11.458, 10549.572, 750.705, 52988.982 25/06/01,07:58:35,10,09,1, 11.8,1,1, 11.458, 10549.501, 750.570, 52989.028 25/06/01,07:58:35,11,09,1, 11.8,1,1, 11.458, 10549.483, 750.457, 52989.036 25/06/01,07:58:35,12,09,1, 11.8,1,1, 11.458, 10549.428, 750.335, 52989.073 25/06/01,07:58:35,13,09,1, 11.8,1,1, 11.458, 10549.369, 750.212, 52989.055 25/06/01,07:58:35,14,09,1, 11.8,1,1, 11.458, 10549.348, 750.088, 52988.967 25/06/01,07:58:35,15,09,1, 11.8,1,1, 11.458, 10549.310, 749.968, 52988.979 25/06/01,07:58:35,16,09,1, 11.8,1,1, 11.458, 10549.254, 749.821, 52989.009 25/06/01,07:58:35,17,09,1, 11.8,1,1, 11.458, 10549.192, 749.721, 52989.064 25/06/01,07:58:35,18,09,1, 11.8,1,1, 11.458, 10549.157, 749.590, 52989.057 25/06/01,07:58:35,19,09,1, 11.8,1,1, 11.458, 10549.096, 749.454, 52989.079 25/06/01,07:58:36,00,09,1, 11.8,1,1, 11.458, 10549.090, 749.454, 52989.079 25/06/01,07:58:36,01,09,1, 11.8,1,1, 11.458, 10549.009, 749.203, 52989.007 25/06/01,07:58:36,02,09,1, 11.8,1,1, 11.458, 10548.934, 749.062, 52989.092 25/06/01,07:58:36,03,09,1, 11.8,1,1, 11.458, 10548.893, 748.953, 52989.003 25/06/01,07:58:36,04,09,1, 11.8,1,1, 11.458, 10548.842, 748.805, 52989.095 25/06/01,07:58:36,05,09,1, 11.8,1,1, 11.458, 10548.772, 748.682, 52989.125 25/06/01,07:58:36,06,09,1, 11.8,1,1, 11.458, 10548.736, 748.537, 52989.038 25/06/01,07:58:36,07,09,1, 11.8,1,1, 11.458, 10548.694, 748.389, 52989.067 25/06/01,07:58:36,08,09,1, 11.8,1,1, 11.458, 10548.621, 748.293, 52989.133 25/06/01,07:58:36,09,09,1, 11.8,1,1, 11.458, 10548.592, 748.171, 52989.163 25/06/01,07:58:36,10,09,1, 11.8,1,1, 11.458, 10548.540, 748.011, 52989.276 25/06/01,07:58:36,11,09,1, 11.8,1,1, 11.458, 10548.480, 747.897, 52989.215 25/06/01,07:58:36,12,09,1, 11.8,1,1, 11.458, 10548.422, 747.746, 52989.247 25/06/01,07:58:36,13,09,1, 11.8,1,1, 11.458, 10548.349, 747.629, 52989.187 25/06/01,07:58:36,14,09,1, 11.8,1,1, 11.458, 10548.313, 747.492, 52989.185 25/06/01,07:58:36,15,09,1, 11.8,1,1, 11.458, 10548.242, 747.341, 52989.065 25/06/01,07:58:36,16,09,1, 11.8,1,1, 11.458, 10548.214, 747.226, 52989.165 25/06/01,07:58:36,17,09,1, 11.8,1,1, 11.458, 10548.165, 747.091, 52989.222 25/06/01,07:58:36,18,09,1, 11.8,1,1, 11.458, 10548.095, 746.960, 52989.192 25/06/01,07:58:36,19,09,1, 11.8,1,1, 11.458, 10548.058, 746.796, 52989.188 25/06/01,07:58:37,00,09,1, 11.9,1,1, 11.462, 10548.055, 746.796, 52989.188 25/06/01,07:58:37,01,09,1, 11.9,1,1, 11.462, 10547.928, 746.589, 52989.263 25/06/01,07:58:37,02,09,1, 11.9,1,1, 11.462, 10547.933, 746.436, 52989.233 25/06/01,07:58:37,03,09,1, 11.9,1,1, 11.462, 10547.813, 746.320, 52989.249 25/06/01,07:58:37,04,09,1, 11.9,1,1, 11.462, 10547.790, 746.233, 52989.225 25/06/01,07:58:37,05,09,1, 11.9,1,1, 11.462, 10547.732, 746.094, 52989.226 25/06/01,07:58:37,06,09,1, 11.9,1,1, 11.462, 10547.665, 745.989, 52989.234 25/06/01,07:58:37,07,09,1, 11.9,1,1, 11.462, 10547.624, 745.854, 52989.285 25/06/01,07:58:37,08,09,1, 11.9,1,1, 11.462, 10547.563, 745.754, 52989.316 25/06/01,07:58:37,09,09,1, 11.9,1,1, 11.462, 10547.545, 745.653, 52989.271 25/06/01,07:58:37,10,09,1, 11.9,1,1, 11.462, 10547.480, 745.534, 52989.294 25/06/01,07:58:37,11,09,1, 11.9,1,1, 11.462, 10547.428, 745.445, 52989.302 25/06/01,07:58:37,12,09,1, 11.9,1,1, 11.462, 10547.381, 745.338, 52989.316 25/06/01,07:58:37,13,09,1, 11.9,1,1, 11.462, 10547.331, 745.214, 52989.322 25/06/01,07:58:37,14,09,1, 11.9,1,1, 11.462, 10547.272, 745.131, 52989.432 25/06/01,07:58:37,15,09,1, 11.9,1,1, 11.462, 10547.207, 745.023, 52989.376 25/06/01,07:58:37,16,09,1, 11.9,1,1, 11.462, 10547.153, 744.934, 52989.430 25/06/01,07:58:37,17,09,1, 11.9,1,1, 11.462, 10547.084, 744.825, 52989.456 25/06/01,07:58:37,18,09,1, 11.9,1,1, 11.462, 10547.058, 744.746, 52989.441 25/06/01,07:58:37,19,09,1, 11.9,1,1, 11.462, 10547.000, 744.674, 52989.449 25/06/01,07:58:38,00,09,1, 11.9,1,1, 11.459, 10546.995, 744.674, 52989.449 25/06/01,07:58:38,01,09,1, 11.9,1,1, 11.459, 10546.900, 744.470, 52989.577 25/06/01,07:58:38,02,09,1, 11.9,1,1, 11.459, 10546.855, 744.411, 52989.504 25/06/01,07:58:38,03,09,1, 11.9,1,1, 11.459, 10546.777, 744.349, 52989.629 25/06/01,07:58:38,04,09,1, 11.9,1,1, 11.459, 10546.745, 744.224, 52989.620 25/06/01,07:58:38,05,09,1, 11.9,1,1, 11.459, 10546.679, 744.157, 52989.619 25/06/01,07:58:38,06,09,1, 11.9,1,1, 11.459, 10546.633, 744.058, 52989.643 25/06/01,07:58:38,07,09,1, 11.9,1,1, 11.459, 10546.570, 744.024, 52989.679 25/06/01,07:58:38,08,09,1, 11.9,1,1, 11.459, 10546.535, 743.939, 52989.698 25/06/01,07:58:38,09,09,1, 11.9,1,1, 11.459, 10546.454, 743.865, 52989.745 25/06/01,07:58:38,10,09,1, 11.9,1,1, 11.459, 10546.401, 743.788, 52989.779 25/06/01,07:58:38,11,09,1, 11.9,1,1, 11.459, 10546.346, 743.728, 52989.812 25/06/01,07:58:38,12,09,1, 11.9,1,1, 11.459, 10546.290, 743.675, 52989.812 25/06/01,07:58:38,13,09,1, 11.9,1,1, 11.459, 10546.238, 743.601, 52989.850 25/06/01,07:58:38,14,09,1, 11.9,1,1, 11.459, 10546.199, 743.525, 52989.909 25/06/01,07:58:38,15,09,1, 11.9,1,1, 11.459, 10546.149, 743.442, 52989.925 25/06/01,07:58:38,16,09,1, 11.9,1,1, 11.459, 10546.111, 743.396, 52989.939 25/06/01,07:58:38,17,09,1, 11.9,1,1, 11.459, 10546.035, 743.329, 52990.048 25/06/01,07:58:38,18,09,1, 11.9,1,1, 11.459, 10545.983, 743.289, 52990.053 25/06/01,07:58:38,19,09,1, 11.9,1,1, 11.459, 10545.928, 743.225, 52990.122 25/06/01,07:58:39,00,08,1, 11.9,1,1, 11.460, 10545.927, 743.225, 52990.122 25/06/01,07:58:39,01,08,1, 11.9,1,1, 11.460, 10545.803, 743.149, 52990.144 25/06/01,07:58:39,02,08,1, 11.9,1,1, 11.460, 10545.763, 743.081, 52990.154 25/06/01,07:58:39,03,08,1, 11.9,1,1, 11.460, 10545.700, 743.034, 52990.243 25/06/01,07:58:39,04,08,1, 11.9,1,1, 11.460, 10545.672, 742.983, 52990.252 25/06/01,07:58:39,05,08,1, 11.9,1,1, 11.460, 10545.591, 742.934, 52990.342 25/06/01,07:58:39,06,08,1, 11.9,1,1, 11.460, 10545.562, 742.896, 52990.394 25/06/01,07:58:39,07,08,1, 11.9,1,1, 11.460, 10545.477, 742.848, 52990.379 25/06/01,07:58:39,08,08,1, 11.9,1,1, 11.460, 10545.434, 742.804, 52990.462 25/06/01,07:58:39,09,08,1, 11.9,1,1, 11.460, 10545.371, 742.775, 52990.419 25/06/01,07:58:39,10,08,1, 11.9,1,1, 11.460, 10545.354, 742.729, 52990.513 25/06/01,07:58:39,11,08,1, 11.9,1,1, 11.460, 10545.297, 742.694, 52990.563 25/06/01,07:58:39,12,08,1, 11.9,1,1, 11.460, 10545.253, 742.612, 52990.537 25/06/01,07:58:39,13,08,1, 11.9,1,1, 11.460, 10545.170, 742.591, 52990.583 25/06/01,07:58:39,14,08,1, 11.9,1,1, 11.460, 10545.139, 742.518, 52990.679 25/06/01,07:58:39,15,08,1, 11.9,1,1, 11.460, 10545.094, 742.466, 52990.730 25/06/01,07:58:39,16,08,1, 11.9,1,1, 11.460, 10545.038, 742.443, 52990.711 25/06/01,07:58:39,17,08,1, 11.9,1,1, 11.460, 10545.008, 742.409, 52990.720 25/06/01,07:58:39,18,08,1, 11.9,1,1, 11.460, 10544.912, 742.336, 52990.824 25/06/01,07:58:39,19,08,1, 11.9,1,1, 11.460, 10544.874, 742.313, 52990.790 25/06/01,07:58:40,00,09,1, 11.9,1,1, 11.460, 10544.868, 742.313, 52990.790 25/06/01,07:58:40,01,09,1, 11.9,1,1, 11.460, 10544.748, 742.207, 52990.931 25/06/01,07:58:40,02,09,1, 11.9,1,1, 11.460, 10544.684, 742.125, 52990.956 25/06/01,07:58:40,03,09,1, 11.9,1,1, 11.460, 10544.656, 742.078, 52990.990 25/06/01,07:58:40,04,09,1, 11.9,1,1, 11.460, 10544.587, 742.065, 52991.045 25/06/01,07:58:40,05,09,1, 11.9,1,1, 11.460, 10544.526, 742.006, 52991.049 25/06/01,07:58:40,06,09,1, 11.9,1,1, 11.460, 10544.495, 741.962, 52991.056 25/06/01,07:58:40,07,09,1, 11.9,1,1, 11.460, 10544.411, 741.863, 52991.098 25/06/01,07:58:40,08,09,1, 11.9,1,1, 11.460, 10544.369, 741.829, 52991.179 25/06/01,07:58:40,09,09,1, 11.9,1,1, 11.460, 10544.306, 741.784, 52991.168 25/06/01,07:58:40,10,09,1, 11.9,1,1, 11.460, 10544.250, 741.736, 52991.294 25/06/01,07:58:40,11,09,1, 11.9,1,1, 11.460, 10544.214, 741.657, 52991.290 25/06/01,07:58:40,12,09,1, 11.9,1,1, 11.460, 10544.146, 741.637, 52991.287 25/06/01,07:58:40,13,09,1, 11.9,1,1, 11.460, 10544.052, 741.568, 52991.348 25/06/01,07:58:40,14,09,1, 11.9,1,1, 11.460, 10544.016, 741.505, 52991.414 25/06/01,07:58:40,15,09,1, 11.9,1,1, 11.460, 10543.981, 741.455, 52991.429 25/06/01,07:58:40,16,09,1, 11.9,1,1, 11.460, 10543.895, 741.372, 52991.391 25/06/01,07:58:40,17,09,1, 11.9,1,1, 11.460, 10543.849, 741.313, 52991.391 25/06/01,07:58:40,18,09,1, 11.9,1,1, 11.460, 10543.768, 741.242, 52991.487 25/06/01,07:58:40,19,09,1, 11.9,1,1, 11.460, 10543.738, 741.186, 52991.466 25/06/01,07:58:41,00,09,1, 11.9,1,1, 11.459, 10543.733, 741.186, 52991.466 25/06/01,07:58:41,01,09,1, 11.9,1,1, 11.459, 10543.637, 741.034, 52991.630 25/06/01,07:58:41,02,09,1, 11.9,1,1, 11.459, 10543.577, 740.974, 52991.637 25/06/01,07:58:41,03,09,1, 11.9,1,1, 11.459, 10543.519, 740.873, 52991.602 25/06/01,07:58:41,04,09,1, 11.9,1,1, 11.459, 10543.483, 740.807, 52991.640 25/06/01,07:58:41,05,09,1, 11.9,1,1, 11.459, 10543.405, 740.758, 52991.599 25/06/01,07:58:41,06,09,1, 11.9,1,1, 11.459, 10543.395, 740.646, 52991.660 25/06/01,07:58:41,07,09,1, 11.9,1,1, 11.459, 10543.321, 740.550, 52991.758 25/06/01,07:58:41,08,09,1, 11.9,1,1, 11.459, 10543.259, 740.484, 52991.724 25/06/01,07:58:41,09,09,1, 11.9,1,1, 11.459, 10543.201, 740.424, 52991.769 25/06/01,07:58:41,10,09,1, 11.9,1,1, 11.459, 10543.171, 740.300, 52991.769 25/06/01,07:58:41,11,09,1, 11.9,1,1, 11.459, 10543.112, 740.221, 52991.786 25/06/01,07:58:41,12,09,1, 11.9,1,1, 11.459, 10543.089, 740.138, 52991.811 25/06/01,07:58:41,13,09,1, 11.9,1,1, 11.459, 10543.024, 740.040, 52991.808 25/06/01,07:58:41,14,09,1, 11.9,1,1, 11.459, 10542.979, 739.951, 52991.921 25/06/01,07:58:41,15,09,1, 11.9,1,1, 11.459, 10542.913, 739.858, 52991.888 25/06/01,07:58:41,16,09,1, 11.9,1,1, 11.459, 10542.856, 739.744, 52991.962 25/06/01,07:58:41,17,09,1, 11.9,1,1, 11.459, 10542.829, 739.659, 52991.902 25/06/01,07:58:41,18,09,1, 11.9,1,1, 11.459, 10542.767, 739.537, 52991.985 25/06/01,07:58:41,19,09,1, 11.9,1,1, 11.459, 10542.728, 739.460, 52991.968 25/06/01,07:58:42,00,09,1, 11.9,1,1, 11.463, 10542.723, 739.460, 52991.968 25/06/01,07:58:42,01,09,1, 11.9,1,1, 11.463, 10542.651, 739.254, 52992.063 25/06/01,07:58:42,02,09,1, 11.9,1,1, 11.463, 10542.606, 739.132, 52991.966 25/06/01,07:58:42,03,09,1, 11.9,1,1, 11.463, 10542.573, 739.032, 52991.972 25/06/01,07:58:42,04,09,1, 11.9,1,1, 11.463, 10542.513, 738.915, 52992.037 25/06/01,07:58:42,05,09,1, 11.9,1,1, 11.463, 10542.475, 738.786, 52992.038 25/06/01,07:58:42,06,09,1, 11.9,1,1, 11.463, 10542.430, 738.644, 52992.089 25/06/01,07:58:42,07,09,1, 11.9,1,1, 11.463, 10542.427, 738.553, 52991.999 25/06/01,07:58:42,08,09,1, 11.9,1,1, 11.463, 10542.334, 738.438, 52991.960 25/06/01,07:58:42,09,09,1, 11.9,1,1, 11.463, 10542.321, 738.281, 52992.022 25/06/01,07:58:42,10,09,1, 11.9,1,1, 11.463, 10542.273, 738.161, 52991.993 25/06/01,07:58:42,11,09,1, 11.9,1,1, 11.463, 10542.238, 738.066, 52992.124 25/06/01,07:58:42,12,09,1, 11.9,1,1, 11.463, 10542.189, 737.939, 52992.037 25/06/01,07:58:42,13,09,1, 11.9,1,1, 11.463, 10542.166, 737.829, 52992.137 25/06/01,07:58:42,14,09,1, 11.9,1,1, 11.463, 10542.116, 737.660, 52992.121 25/06/01,07:58:42,15,09,1, 11.9,1,1, 11.463, 10542.056, 737.539, 52992.160 25/06/01,07:58:42,16,09,1, 11.9,1,1, 11.463, 10542.050, 737.408, 52992.101 25/06/01,07:58:42,17,09,1, 11.9,1,1, 11.463, 10541.999, 737.278, 52992.089 25/06/01,07:58:42,18,09,1, 11.9,1,1, 11.463, 10541.964, 737.169, 52992.103 25/06/01,07:58:42,19,09,1, 11.9,1,1, 11.463, 10541.914, 737.011, 52992.088 25/06/01,07:58:43,00,09,1, 11.9,1,1, 11.460, 10541.914, 737.011, 52992.088 25/06/01,07:58:43,01,09,1, 11.9,1,1, 11.460, 10541.851, 736.731, 52992.060 25/06/01,07:58:43,02,09,1, 11.9,1,1, 11.460, 10541.800, 736.612, 52992.130 25/06/01,07:58:43,03,09,1, 11.9,1,1, 11.460, 10541.776, 736.489, 52992.102 25/06/01,07:58:43,04,09,1, 11.9,1,1, 11.460, 10541.722, 736.335, 52992.053 25/06/01,07:58:43,05,09,1, 11.9,1,1, 11.460, 10541.714, 736.194, 52992.099 25/06/01,07:58:43,06,09,1, 11.9,1,1, 11.460, 10541.662, 736.061, 52992.054 25/06/01,07:58:43,07,09,1, 11.9,1,1, 11.460, 10541.626, 735.944, 52992.172 25/06/01,07:58:43,08,09,1, 11.9,1,1, 11.460, 10541.588, 735.797, 52992.081 25/06/01,07:58:43,09,09,1, 11.9,1,1, 11.460, 10541.572, 735.654, 52992.163 25/06/01,07:58:43,10,09,1, 11.9,1,1, 11.460, 10541.530, 735.519, 52992.087 25/06/01,07:58:43,11,09,1, 11.9,1,1, 11.460, 10541.483, 735.372, 52992.164 25/06/01,07:58:43,12,09,1, 11.9,1,1, 11.460, 10541.421, 735.227, 52992.138 25/06/01,07:58:43,13,09,1, 11.9,1,1, 11.460, 10541.415, 735.059, 52992.090 25/06/01,07:58:43,14,09,1, 11.9,1,1, 11.460, 10541.374, 734.950, 52992.052 25/06/01,07:58:43,15,09,1, 11.9,1,1, 11.460, 10541.320, 734.787, 52992.048 25/06/01,07:58:43,16,09,1, 11.9,1,1, 11.460, 10541.284, 734.654, 52992.077 25/06/01,07:58:43,17,09,1, 11.9,1,1, 11.460, 10541.215, 734.515, 52992.084 25/06/01,07:58:43,18,09,1, 11.9,1,1, 11.460, 10541.194, 734.381, 52992.145 25/06/01,07:58:43,19,09,1, 11.9,1,1, 11.460, 10541.133, 734.228, 52992.078 25/06/01,07:58:44,00,09,1, 11.9,1,1, 11.461, 10541.129, 734.228, 52992.078 25/06/01,07:58:44,01,09,1, 11.9,1,1, 11.461, 10541.046, 733.905, 52992.064 25/06/01,07:58:44,02,09,1, 11.9,1,1, 11.461, 10541.007, 733.780, 52992.105 25/06/01,07:58:44,03,09,1, 11.9,1,1, 11.461, 10540.977, 733.636, 52992.056 25/06/01,07:58:44,04,09,1, 11.9,1,1, 11.461, 10540.934, 733.495, 52992.115 25/06/01,07:58:44,05,09,1, 11.9,1,1, 11.461, 10540.904, 733.346, 52992.062 25/06/01,07:58:44,06,09,1, 11.9,1,1, 11.461, 10540.854, 733.196, 52992.113 25/06/01,07:58:44,07,09,1, 11.9,1,1, 11.461, 10540.821, 733.030, 52992.037 25/06/01,07:58:44,08,09,1, 11.9,1,1, 11.461, 10540.748, 732.870, 52992.031 25/06/01,07:58:44,09,09,1, 11.9,1,1, 11.461, 10540.722, 732.746, 52992.141 25/06/01,07:58:44,10,09,1, 11.9,1,1, 11.461, 10540.680, 732.597, 52992.003 25/06/01,07:58:44,11,09,1, 11.9,1,1, 11.461, 10540.639, 732.460, 52992.118 25/06/01,07:58:44,12,09,1, 11.9,1,1, 11.461, 10540.546, 732.308, 52992.107 25/06/01,07:58:44,13,09,1, 11.9,1,1, 11.461, 10540.533, 732.145, 52992.059 25/06/01,07:58:44,14,09,1, 11.9,1,1, 11.461, 10540.472, 732.016, 52992.041 25/06/01,07:58:44,15,09,1, 11.9,1,1, 11.461, 10540.441, 731.844, 52991.993 25/06/01,07:58:44,16,09,1, 11.9,1,1, 11.461, 10540.383, 731.714, 52992.065 25/06/01,07:58:44,17,09,1, 11.9,1,1, 11.461, 10540.327, 731.571, 52992.001 25/06/01,07:58:44,18,09,1, 11.9,1,1, 11.461, 10540.280, 731.410, 52992.017 25/06/01,07:58:44,19,09,1, 11.9,1,1, 11.461, 10540.221, 731.247, 52992.100 25/06/01,07:58:45,00,09,1, 11.9,1,1, 11.458, 10540.220, 731.247, 52992.100 25/06/01,07:58:45,01,09,1, 11.9,1,1, 11.458, 10540.103, 730.969, 52992.045 25/06/01,07:58:45,02,09,1, 11.9,1,1, 11.458, 10540.042, 730.822, 52991.996 25/06/01,07:58:45,03,09,1, 11.9,1,1, 11.458, 10540.024, 730.679, 52992.045 25/06/01,07:58:45,04,09,1, 11.9,1,1, 11.458, 10539.957, 730.531, 52991.966 25/06/01,07:58:45,05,09,1, 11.9,1,1, 11.458, 10539.900, 730.406, 52991.974 25/06/01,07:58:45,06,09,1, 11.9,1,1, 11.458, 10539.865, 730.251, 52991.971 25/06/01,07:58:45,07,09,1, 11.9,1,1, 11.458, 10539.789, 730.092, 52991.939 25/06/01,07:58:45,08,09,1, 11.9,1,1, 11.458, 10539.707, 729.993, 52992.010 25/06/01,07:58:45,09,09,1, 11.9,1,1, 11.458, 10539.674, 729.810, 52991.984 25/06/01,07:58:45,10,09,1, 11.9,1,1, 11.458, 10539.614, 729.668, 52991.950 25/06/01,07:58:45,11,09,1, 11.9,1,1, 11.458, 10539.535, 729.533, 52991.947 25/06/01,07:58:45,12,09,1, 11.9,1,1, 11.458, 10539.497, 729.376, 52992.069 25/06/01,07:58:45,13,09,1, 11.9,1,1, 11.458, 10539.436, 729.234, 52991.962 25/06/01,07:58:45,14,09,1, 11.9,1,1, 11.458, 10539.375, 729.111, 52991.998 25/06/01,07:58:45,15,09,1, 11.9,1,1, 11.458, 10539.300, 728.959, 52991.909 25/06/01,07:58:45,16,09,1, 11.9,1,1, 11.458, 10539.242, 728.830, 52991.962 25/06/01,07:58:45,17,09,1, 11.9,1,1, 11.458, 10539.166, 728.692, 52992.257 25/06/01,07:58:45,18,09,1, 11.9,1,1, 11.458, 10539.148, 728.556, 52992.087 25/06/01,07:58:45,19,09,1, 11.9,1,1, 11.458, 10539.107, 728.402, 52991.950 25/06/01,07:58:46,00,09,1, 12.0,1,1, 11.461, 10539.101, 728.402, 52991.950 25/06/01,07:58:46,01,09,1, 12.0,1,1, 11.461, 10538.946, 728.146, 52991.994 25/06/01,07:58:46,02,09,1, 12.0,1,1, 11.461, 10538.908, 727.977, 52991.980 25/06/01,07:58:46,03,09,1, 12.0,1,1, 11.461, 10538.829, 727.843, 52992.058 25/06/01,07:58:46,04,09,1, 12.0,1,1, 11.461, 10538.772, 727.715, 52992.026 25/06/01,07:58:46,05,09,1, 12.0,1,1, 11.461, 10538.712, 727.595, 52992.045 25/06/01,07:58:46,06,09,1, 12.0,1,1, 11.461, 10538.652, 727.458, 52992.004 25/06/01,07:58:46,07,09,1, 12.0,1,1, 11.461, 10538.587, 727.304, 52991.973 25/06/01,07:58:46,08,09,1, 12.0,1,1, 11.461, 10538.545, 727.175, 52992.062 25/06/01,07:58:46,09,09,1, 12.0,1,1, 11.461, 10538.474, 727.038, 52991.999 25/06/01,07:58:46,10,09,1, 12.0,1,1, 11.461, 10538.419, 726.901, 52992.041 25/06/01,07:58:46,11,09,1, 12.0,1,1, 11.461, 10538.365, 726.791, 52992.111 25/06/01,07:58:46,12,09,1, 12.0,1,1, 11.461, 10538.288, 726.648, 52992.052 25/06/01,07:58:46,13,09,1, 12.0,1,1, 11.461, 10538.241, 726.538, 52992.072 25/06/01,07:58:46,14,09,1, 12.0,1,1, 11.461, 10538.195, 726.413, 52992.054 25/06/01,07:58:46,15,09,1, 12.0,1,1, 11.461, 10538.143, 726.252, 52992.037 25/06/01,07:58:46,16,09,1, 12.0,1,1, 11.461, 10538.113, 726.153, 52992.084 25/06/01,07:58:46,17,09,1, 12.0,1,1, 11.461, 10538.006, 726.005, 52992.051 25/06/01,07:58:46,18,09,1, 12.0,1,1, 11.461, 10537.948, 725.839, 52992.004 25/06/01,07:58:46,19,09,1, 12.0,1,1, 11.461, 10537.923, 725.758, 52991.954 25/06/01,07:58:47,00,09,1, 11.8,1,1, 11.464, 10537.916, 725.758, 52991.954 25/06/01,07:58:47,01,09,1, 11.8,1,1, 11.464, 10537.761, 725.505, 52992.038 25/06/01,07:58:47,02,09,1, 11.8,1,1, 11.464, 10537.686, 725.413, 52992.065 25/06/01,07:58:47,03,09,1, 11.8,1,1, 11.464, 10537.650, 725.272, 52992.061 25/06/01,07:58:47,04,09,1, 11.8,1,1, 11.464, 10537.614, 725.136, 52992.050 25/06/01,07:58:47,05,09,1, 11.8,1,1, 11.464, 10537.533, 725.005, 52992.051 25/06/01,07:58:47,06,09,1, 11.8,1,1, 11.464, 10537.490, 724.891, 52992.025 25/06/01,07:58:47,07,09,1, 11.8,1,1, 11.464, 10537.435, 724.780, 52992.034 25/06/01,07:58:47,08,09,1, 11.8,1,1, 11.464, 10537.370, 724.652, 52992.076 25/06/01,07:58:47,09,09,1, 11.8,1,1, 11.464, 10537.308, 724.539, 52992.082 25/06/01,07:58:47,10,09,1, 11.8,1,1, 11.464, 10537.229, 724.440, 52992.083 25/06/01,07:58:47,11,09,1, 11.8,1,1, 11.464, 10537.200, 724.309, 52992.059 25/06/01,07:58:47,12,09,1, 11.8,1,1, 11.464, 10537.125, 724.179, 52992.059 25/06/01,07:58:47,13,09,1, 11.8,1,1, 11.464, 10537.072, 724.087, 52992.028 25/06/01,07:58:47,14,09,1, 11.8,1,1, 11.464, 10537.002, 723.956, 52992.026 25/06/01,07:58:47,15,09,1, 11.8,1,1, 11.464, 10536.946, 723.846, 52992.139 25/06/01,07:58:47,16,09,1, 11.8,1,1, 11.464, 10536.862, 723.743, 52992.060 25/06/01,07:58:47,17,09,1, 11.8,1,1, 11.464, 10536.832, 723.646, 52992.111 25/06/01,07:58:47,18,09,1, 11.8,1,1, 11.464, 10536.794, 723.538, 52992.080 25/06/01,07:58:47,19,09,1, 11.8,1,1, 11.464, 10536.713, 723.439, 52992.121 25/06/01,07:58:48,00,09,1, 11.9,1,1, 11.460, 10536.706, 723.439, 52992.121 25/06/01,07:58:48,01,09,1, 11.9,1,1, 11.460, 10536.600, 723.218, 52992.072 25/06/01,07:58:48,02,09,1, 11.9,1,1, 11.460, 10536.536, 723.134, 52992.159 25/06/01,07:58:48,03,09,1, 11.9,1,1, 11.460, 10536.453, 723.021, 52992.084 25/06/01,07:58:48,04,09,1, 11.9,1,1, 11.460, 10536.424, 722.911, 52992.105 25/06/01,07:58:48,05,09,1, 11.9,1,1, 11.460, 10536.355, 722.825, 52992.147 25/06/01,07:58:48,06,09,1, 11.9,1,1, 11.460, 10536.276, 722.718, 52992.133 25/06/01,07:58:48,07,09,1, 11.9,1,1, 11.460, 10536.227, 722.612, 52992.096 25/06/01,07:58:48,08,09,1, 11.9,1,1, 11.460, 10536.167, 722.518, 52992.182 25/06/01,07:58:48,09,09,1, 11.9,1,1, 11.460, 10536.107, 722.430, 52992.135 25/06/01,07:58:48,10,09,1, 11.9,1,1, 11.460, 10536.031, 722.336, 52992.186 25/06/01,07:58:48,11,09,1, 11.9,1,1, 11.460, 10535.991, 722.267, 52992.137 25/06/01,07:58:48,12,09,1, 11.9,1,1, 11.460, 10535.917, 722.183, 52992.184 25/06/01,07:58:48,13,09,1, 11.9,1,1, 11.460, 10535.863, 722.047, 52992.195 25/06/01,07:58:48,14,09,1, 11.9,1,1, 11.460, 10535.819, 721.944, 52992.168 25/06/01,07:58:48,15,09,1, 11.9,1,1, 11.460, 10535.704, 721.861, 52992.243 25/06/01,07:58:48,16,09,1, 11.9,1,1, 11.460, 10535.672, 721.785, 52992.106 25/06/01,07:58:48,17,09,1, 11.9,1,1, 11.460, 10535.653, 721.682, 52992.135 25/06/01,07:58:48,18,09,1, 11.9,1,1, 11.460, 10535.579, 721.588, 52992.138 25/06/01,07:58:48,19,09,1, 11.9,1,1, 11.460, 10535.507, 721.517, 52992.346 25/06/01,07:58:49,00,09,1, 12.0,1,1, 11.464, 10535.505, 721.517, 52992.346 25/06/01,07:58:49,01,09,1, 12.0,1,1, 11.464, 10535.384, 721.329, 52992.260 25/06/01,07:58:49,02,09,1, 12.0,1,1, 11.464, 10535.361, 721.216, 52992.167 25/06/01,07:58:49,03,09,1, 12.0,1,1, 11.464, 10535.299, 721.110, 52992.127 25/06/01,07:58:49,04,09,1, 12.0,1,1, 11.464, 10535.239, 721.046, 52992.236 25/06/01,07:58:49,05,09,1, 12.0,1,1, 11.464, 10535.148, 720.958, 52992.233 25/06/01,07:58:49,06,09,1, 12.0,1,1, 11.464, 10535.126, 720.872, 52992.158 25/06/01,07:58:49,07,09,1, 12.0,1,1, 11.464, 10535.036, 720.771, 52992.206 25/06/01,07:58:49,08,09,1, 12.0,1,1, 11.464, 10534.962, 720.703, 52992.211 25/06/01,07:58:49,09,09,1, 12.0,1,1, 11.464, 10534.932, 720.609, 52992.234 25/06/01,07:58:49,10,09,1, 12.0,1,1, 11.464, 10534.870, 720.521, 52992.207 25/06/01,07:58:49,11,09,1, 12.0,1,1, 11.464, 10534.785, 720.416, 52992.240 25/06/01,07:58:49,12,09,1, 12.0,1,1, 11.464, 10534.762, 720.338, 52992.187 25/06/01,07:58:49,13,09,1, 12.0,1,1, 11.464, 10534.687, 720.270, 52992.202 25/06/01,07:58:49,14,09,1, 12.0,1,1, 11.464, 10534.646, 720.146, 52992.195 25/06/01,07:58:49,15,09,1, 12.0,1,1, 11.464, 10534.589, 720.080, 52992.180 25/06/01,07:58:49,16,09,1, 12.0,1,1, 11.464, 10534.506, 719.987, 52992.265 25/06/01,07:58:49,17,09,1, 12.0,1,1, 11.464, 10534.435, 719.904, 52992.233 25/06/01,07:58:49,18,09,1, 12.0,1,1, 11.464, 10534.408, 719.826, 52992.206 25/06/01,07:58:49,19,09,1, 12.0,1,1, 11.464, 10534.359, 719.769, 52992.235 25/06/01,07:58:50,00,09,1, 11.9,1,1, 11.465, 10534.353, 719.769, 52992.235 25/06/01,07:58:50,01,09,1, 11.9,1,1, 11.465, 10534.215, 719.592, 52992.188 25/06/01,07:58:50,02,09,1, 11.9,1,1, 11.465, 10534.186, 719.499, 52992.140 25/06/01,07:58:50,03,09,1, 11.9,1,1, 11.465, 10534.084, 719.441, 52992.244 25/06/01,07:58:50,04,09,1, 11.9,1,1, 11.465, 10534.046, 719.339, 52992.282 25/06/01,07:58:50,05,09,1, 11.9,1,1, 11.465, 10533.979, 719.280, 52992.227 25/06/01,07:58:50,06,09,1, 11.9,1,1, 11.465, 10533.918, 719.202, 52992.234 25/06/01,07:58:50,07,09,1, 11.9,1,1, 11.465, 10533.864, 719.119, 52992.245 25/06/01,07:58:50,08,09,1, 11.9,1,1, 11.465, 10533.783, 719.037, 52992.211 25/06/01,07:58:50,09,09,1, 11.9,1,1, 11.465, 10533.721, 718.979, 52992.237 25/06/01,07:58:50,10,09,1, 11.9,1,1, 11.465, 10533.693, 718.924, 52992.177 25/06/01,07:58:50,11,09,1, 11.9,1,1, 11.465, 10533.621, 718.848, 52992.223 25/06/01,07:58:50,12,09,1, 11.9,1,1, 11.465, 10533.551, 718.780, 52992.269 25/06/01,07:58:50,13,09,1, 11.9,1,1, 11.465, 10533.495, 718.735, 52992.304 25/06/01,07:58:50,14,09,1, 11.9,1,1, 11.465, 10533.440, 718.651, 52992.278 25/06/01,07:58:50,15,09,1, 11.9,1,1, 11.465, 10533.372, 718.609, 52992.312 25/06/01,07:58:50,16,09,1, 11.9,1,1, 11.465, 10533.307, 718.495, 52992.286 25/06/01,07:58:50,17,09,1, 11.9,1,1, 11.465, 10533.269, 718.430, 52992.247 25/06/01,07:58:50,18,09,1, 11.9,1,1, 11.465, 10533.201, 718.405, 52992.293 25/06/01,07:58:50,19,09,1, 11.9,1,1, 11.465, 10533.142, 718.309, 52992.328 25/06/01,07:58:51,00,09,1, 11.9,1,1, 11.463, 10533.135, 718.309, 52992.328 25/06/01,07:58:51,01,09,1, 11.9,1,1, 11.463, 10533.045, 718.200, 52992.291 25/06/01,07:58:51,02,09,1, 11.9,1,1, 11.463, 10532.994, 718.119, 52992.393 25/06/01,07:58:51,03,09,1, 11.9,1,1, 11.463, 10532.934, 718.078, 52992.295 25/06/01,07:58:51,04,09,1, 11.9,1,1, 11.463, 10532.894, 718.020, 52992.272 25/06/01,07:58:51,05,09,1, 11.9,1,1, 11.463, 10532.836, 717.968, 52992.234 25/06/01,07:58:51,06,09,1, 11.9,1,1, 11.463, 10532.831, 717.905, 52992.200 25/06/01,07:58:51,07,09,1, 11.9,1,1, 11.463, 10532.742, 717.870, 52992.359 25/06/01,07:58:51,08,09,1, 11.9,1,1, 11.463, 10532.678, 717.800, 52992.385 25/06/01,07:58:51,09,09,1, 11.9,1,1, 11.463, 10532.627, 717.787, 52992.362 25/06/01,07:58:51,10,09,1, 11.9,1,1, 11.463, 10532.604, 717.721, 52992.416 25/06/01,07:58:51,11,09,1, 11.9,1,1, 11.463, 10532.552, 717.675, 52992.353 25/06/01,07:58:51,12,09,1, 11.9,1,1, 11.463, 10532.525, 717.639, 52992.386 25/06/01,07:58:51,13,09,1, 11.9,1,1, 11.463, 10532.506, 717.591, 52992.345 25/06/01,07:58:51,14,09,1, 11.9,1,1, 11.463, 10532.428, 717.548, 52992.476 25/06/01,07:58:51,15,09,1, 11.9,1,1, 11.463, 10532.424, 717.521, 52992.434 25/06/01,07:58:51,16,09,1, 11.9,1,1, 11.463, 10532.379, 717.471, 52992.436 25/06/01,07:58:51,17,09,1, 11.9,1,1, 11.463, 10532.352, 717.422, 52992.446 25/06/01,07:58:51,18,09,1, 11.9,1,1, 11.463, 10532.306, 717.418, 52992.475 25/06/01,07:58:51,19,09,1, 11.9,1,1, 11.463, 10532.285, 717.377, 52992.433 25/06/01,07:58:52,00,09,1, 11.9,1,1, 11.465, 10532.284, 717.377, 52992.433 25/06/01,07:58:52,01,09,1, 11.9,1,1, 11.465, 10532.264, 717.307, 52992.483 25/06/01,07:58:52,02,09,1, 11.9,1,1, 11.465, 10532.186, 717.268, 52992.466 25/06/01,07:58:52,03,09,1, 11.9,1,1, 11.465, 10532.211, 717.236, 52992.487 25/06/01,07:58:52,04,09,1, 11.9,1,1, 11.465, 10532.171, 717.213, 52992.486 25/06/01,07:58:52,05,09,1, 11.9,1,1, 11.465, 10532.184, 717.174, 52992.527 25/06/01,07:58:52,06,09,1, 11.9,1,1, 11.465, 10532.143, 717.164, 52992.562 25/06/01,07:58:52,07,09,1, 11.9,1,1, 11.465, 10532.120, 717.109, 52992.548 25/06/01,07:58:52,08,09,1, 11.9,1,1, 11.465, 10532.115, 717.109, 52992.573 25/06/01,07:58:52,09,09,1, 11.9,1,1, 11.465, 10532.091, 717.098, 52992.645 25/06/01,07:58:52,10,09,1, 11.9,1,1, 11.465, 10532.096, 717.085, 52992.632 25/06/01,07:58:52,11,09,1, 11.9,1,1, 11.465, 10532.076, 717.074, 52992.630 25/06/01,07:58:52,12,09,1, 11.9,1,1, 11.465, 10532.082, 717.069, 52992.654 25/06/01,07:58:52,13,09,1, 11.9,1,1, 11.465, 10532.076, 717.038, 52992.663 25/06/01,07:58:52,14,09,1, 11.9,1,1, 11.465, 10532.067, 717.027, 52992.722 25/06/01,07:58:52,15,09,1, 11.9,1,1, 11.465, 10532.066, 717.016, 52992.734 25/06/01,07:58:52,16,09,1, 11.9,1,1, 11.465, 10532.047, 717.026, 52992.759 25/06/01,07:58:52,17,09,1, 11.9,1,1, 11.465, 10532.027, 717.001, 52992.699 25/06/01,07:58:52,18,09,1, 11.9,1,1, 11.465, 10532.025, 716.983, 52992.757 25/06/01,07:58:52,19,09,1, 11.9,1,1, 11.465, 10532.029, 716.976, 52992.755 25/06/01,07:58:53,00,09,1, 11.9,1,1, 11.465, 10532.025, 716.976, 52992.755 25/06/01,07:58:53,01,09,1, 11.9,1,1, 11.465, 10532.069, 716.975, 52992.806 25/06/01,07:58:53,02,09,1, 11.9,1,1, 11.465, 10532.051, 716.985, 52992.820 25/06/01,07:58:53,03,09,1, 11.9,1,1, 11.465, 10532.071, 716.964, 52992.852 25/06/01,07:58:53,04,09,1, 11.9,1,1, 11.465, 10532.061, 716.969, 52992.899 25/06/01,07:58:53,05,09,1, 11.9,1,1, 11.465, 10532.077, 716.965, 52992.878 25/06/01,07:58:53,06,09,1, 11.9,1,1, 11.465, 10532.091, 716.962, 52992.862 25/06/01,07:58:53,07,09,1, 11.9,1,1, 11.465, 10532.094, 716.980, 52992.936 25/06/01,07:58:53,08,09,1, 11.9,1,1, 11.465, 10532.118, 716.976, 52992.949 25/06/01,07:58:53,09,09,1, 11.9,1,1, 11.465, 10532.146, 716.998, 52992.975 25/06/01,07:58:53,10,09,1, 11.9,1,1, 11.465, 10532.131, 716.997, 52992.996 25/06/01,07:58:53,11,09,1, 11.9,1,1, 11.465, 10532.149, 717.007, 52993.084 25/06/01,07:58:53,12,09,1, 11.9,1,1, 11.465, 10532.132, 717.004, 52993.028 25/06/01,07:58:53,13,09,1, 11.9,1,1, 11.465, 10532.155, 717.016, 52993.095 25/06/01,07:58:53,14,09,1, 11.9,1,1, 11.465, 10532.189, 717.061, 52993.166 25/06/01,07:58:53,15,09,1, 11.9,1,1, 11.465, 10532.187, 717.067, 52993.123 25/06/01,07:58:53,16,09,1, 11.9,1,1, 11.465, 10532.186, 717.092, 52993.160 25/06/01,07:58:53,17,09,1, 11.9,1,1, 11.465, 10532.217, 717.119, 52993.190 25/06/01,07:58:53,18,09,1, 11.9,1,1, 11.465, 10532.235, 717.115, 52993.166 25/06/01,07:58:53,19,09,1, 11.9,1,1, 11.465, 10532.242, 717.145, 52993.189 25/06/01,07:58:54,00,08,1, 12.0,1,1, 11.465, 10532.234, 717.145, 52993.189 25/06/01,07:58:54,01,08,1, 12.0,1,1, 11.465, 10532.281, 717.202, 52993.241 25/06/01,07:58:54,02,08,1, 12.0,1,1, 11.465, 10532.301, 717.224, 52993.283 25/06/01,07:58:54,03,08,1, 12.0,1,1, 11.465, 10532.297, 717.266, 52993.301 25/06/01,07:58:54,04,08,1, 12.0,1,1, 11.465, 10532.300, 717.285, 52993.293 25/06/01,07:58:54,05,08,1, 12.0,1,1, 11.465, 10532.322, 717.330, 52993.352 25/06/01,07:58:54,06,08,1, 12.0,1,1, 11.465, 10532.342, 717.359, 52993.420 25/06/01,07:58:54,07,08,1, 12.0,1,1, 11.465, 10532.351, 717.414, 52993.411 25/06/01,07:58:54,08,08,1, 12.0,1,1, 11.465, 10532.375, 717.419, 52993.384 25/06/01,07:58:54,09,08,1, 12.0,1,1, 11.465, 10532.387, 717.478, 52993.409 25/06/01,07:58:54,10,08,1, 12.0,1,1, 11.465, 10532.420, 717.489, 52993.513 25/06/01,07:58:54,11,08,1, 12.0,1,1, 11.465, 10532.410, 717.556, 52993.528 25/06/01,07:58:54,12,08,1, 12.0,1,1, 11.465, 10532.436, 717.574, 52993.539 25/06/01,07:58:54,13,08,1, 12.0,1,1, 11.465, 10532.444, 717.634, 52993.520 25/06/01,07:58:54,14,08,1, 12.0,1,1, 11.465, 10532.454, 717.668, 52993.657 25/06/01,07:58:54,15,08,1, 12.0,1,1, 11.465, 10532.483, 717.717, 52993.647 25/06/01,07:58:54,16,08,1, 12.0,1,1, 11.465, 10532.461, 717.757, 52993.730 25/06/01,07:58:54,17,08,1, 12.0,1,1, 11.465, 10532.516, 717.803, 52993.651 25/06/01,07:58:54,18,08,1, 12.0,1,1, 11.465, 10532.490, 717.843, 52993.676 25/06/01,07:58:54,19,08,1, 12.0,1,1, 11.465, 10532.493, 717.897, 52993.736 25/06/01,07:58:55,00,08,1, 11.9,1,1, 11.464, 10532.492, 717.897, 52993.736 25/06/01,07:58:55,01,08,1, 11.9,1,1, 11.464, 10532.526, 717.996, 52993.832 25/06/01,07:58:55,02,08,1, 11.9,1,1, 11.464, 10532.507, 718.076, 52993.899 25/06/01,07:58:55,03,08,1, 11.9,1,1, 11.464, 10532.533, 718.131, 52993.925 25/06/01,07:58:55,04,08,1, 11.9,1,1, 11.464, 10532.545, 718.162, 52993.894 25/06/01,07:58:55,05,08,1, 11.9,1,1, 11.464, 10532.549, 718.204, 52993.898 25/06/01,07:58:55,06,08,1, 11.9,1,1, 11.464, 10532.548, 718.274, 52993.940 25/06/01,07:58:55,07,08,1, 11.9,1,1, 11.464, 10532.563, 718.341, 52994.007 25/06/01,07:58:55,08,08,1, 11.9,1,1, 11.464, 10532.579, 718.352, 52993.990 25/06/01,07:58:55,09,08,1, 11.9,1,1, 11.464, 10532.540, 718.443, 52994.050 25/06/01,07:58:55,10,08,1, 11.9,1,1, 11.464, 10532.555, 718.494, 52994.069 25/06/01,07:58:55,11,08,1, 11.9,1,1, 11.464, 10532.552, 718.549, 52994.132 25/06/01,07:58:55,12,08,1, 11.9,1,1, 11.464, 10532.575, 718.601, 52994.172 25/06/01,07:58:55,13,08,1, 11.9,1,1, 11.464, 10532.553, 718.665, 52994.182 25/06/01,07:58:55,14,08,1, 11.9,1,1, 11.464, 10532.567, 718.689, 52994.180 25/06/01,07:58:55,15,08,1, 11.9,1,1, 11.464, 10532.573, 718.754, 52994.217 25/06/01,07:58:55,16,08,1, 11.9,1,1, 11.464, 10532.576, 718.808, 52994.203 25/06/01,07:58:55,17,08,1, 11.9,1,1, 11.464, 10532.564, 718.858, 52994.235 25/06/01,07:58:55,18,08,1, 11.9,1,1, 11.464, 10532.557, 718.899, 52994.276 25/06/01,07:58:55,19,08,1, 11.9,1,1, 11.464, 10532.510, 718.967, 52994.357 25/06/01,07:58:56,00,08,1, 11.9,1,1, 11.464, 10532.509, 718.967, 52994.357 25/06/01,07:58:56,01,08,1, 11.9,1,1, 11.464, 10532.483, 719.091, 52994.468 25/06/01,07:58:56,02,08,1, 11.9,1,1, 11.464, 10532.503, 719.131, 52994.492 25/06/01,07:58:56,03,08,1, 11.9,1,1, 11.464, 10532.478, 719.174, 52994.499 25/06/01,07:58:56,04,08,1, 11.9,1,1, 11.464, 10532.461, 719.218, 52994.487 25/06/01,07:58:56,05,08,1, 11.9,1,1, 11.464, 10532.448, 719.281, 52994.565 25/06/01,07:58:56,06,08,1, 11.9,1,1, 11.464, 10532.402, 719.315, 52994.568 25/06/01,07:58:56,07,08,1, 11.9,1,1, 11.464, 10532.390, 719.369, 52994.615 25/06/01,07:58:56,08,08,1, 11.9,1,1, 11.464, 10532.381, 719.429, 52994.624 25/06/01,07:58:56,09,08,1, 11.9,1,1, 11.464, 10532.327, 719.468, 52994.661 25/06/01,07:58:56,10,08,1, 11.9,1,1, 11.464, 10532.309, 719.516, 52994.683 25/06/01,07:58:56,11,08,1, 11.9,1,1, 11.464, 10532.259, 719.530, 52994.711 25/06/01,07:58:56,12,08,1, 11.9,1,1, 11.464, 10532.247, 719.583, 52994.671 25/06/01,07:58:56,13,08,1, 11.9,1,1, 11.464, 10532.223, 719.636, 52994.720 25/06/01,07:58:56,14,08,1, 11.9,1,1, 11.464, 10532.161, 719.657, 52994.674 25/06/01,07:58:56,15,08,1, 11.9,1,1, 11.464, 10532.135, 719.708, 52994.744 25/06/01,07:58:56,16,08,1, 11.9,1,1, 11.464, 10532.090, 719.747, 52994.751 25/06/01,07:58:56,17,08,1, 11.9,1,1, 11.464, 10532.053, 719.761, 52994.746 25/06/01,07:58:56,18,08,1, 11.9,1,1, 11.464, 10531.994, 719.821, 52994.879 25/06/01,07:58:56,19,08,1, 11.9,1,1, 11.464, 10531.943, 719.846, 52994.843 25/06/01,07:58:57,00,08,1, 11.9,1,1, 11.463, 10531.942, 719.846, 52994.843 25/06/01,07:58:57,01,08,1, 11.9,1,1, 11.463, 10531.869, 719.871, 52994.884 25/06/01,07:58:57,02,08,1, 11.9,1,1, 11.463, 10531.803, 720.079, 52995.838 25/06/01,07:58:57,03,08,1, 11.9,1,1, 11.463, 10531.757, 720.129, 52996.022 25/06/01,07:58:57,04,08,1, 11.9,1,1, 11.463, 10531.695, 720.139, 52995.963 25/06/01,07:58:57,05,08,1, 11.9,1,1, 11.463, 10531.673, 720.172, 52996.017 25/06/01,07:58:57,06,08,1, 11.9,1,1, 11.463, 10531.579, 720.193, 52995.972 25/06/01,07:58:57,07,08,1, 11.9,1,1, 11.463, 10531.543, 720.184, 52995.993 25/06/01,07:58:57,08,08,1, 11.9,1,1, 11.463, 10531.487, 720.190, 52995.999 25/06/01,07:58:57,09,08,1, 11.9,1,1, 11.463, 10531.428, 720.215, 52996.106 25/06/01,07:58:57,10,08,1, 11.9,1,1, 11.463, 10531.353, 720.232, 52996.005 25/06/01,07:58:57,11,08,1, 11.9,1,1, 11.463, 10531.298, 720.202, 52996.119 25/06/01,07:58:57,12,08,1, 11.9,1,1, 11.463, 10531.242, 720.204, 52996.027 25/06/01,07:58:57,13,08,1, 11.9,1,1, 11.463, 10531.187, 720.234, 52996.106 25/06/01,07:58:57,14,08,1, 11.9,1,1, 11.463, 10531.120, 720.226, 52996.119 25/06/01,07:58:57,15,08,1, 11.9,1,1, 11.463, 10531.037, 720.236, 52996.082 25/06/01,07:58:57,16,08,1, 11.9,1,1, 11.463, 10530.956, 720.194, 52996.174 25/06/01,07:58:57,17,08,1, 11.9,1,1, 11.463, 10530.903, 720.221, 52996.126 25/06/01,07:58:57,18,08,1, 11.9,1,1, 11.463, 10530.850, 720.168, 52996.139 25/06/01,07:58:57,19,08,1, 11.9,1,1, 11.463, 10530.746, 720.151, 52996.162 25/06/01,07:58:58,00,09,1, 11.9,1,1, 11.474, 10530.740, 720.151, 52996.162 25/06/01,07:58:58,01,09,1, 11.9,1,1, 11.474, 10530.593, 720.118, 52996.111 25/06/01,07:58:58,02,09,1, 11.9,1,1, 11.474, 10530.541, 720.078, 52996.080 25/06/01,07:58:58,03,09,1, 11.9,1,1, 11.474, 10530.487, 720.071, 52996.099 25/06/01,07:58:58,04,09,1, 11.9,1,1, 11.474, 10530.357, 720.023, 52995.997 25/06/01,07:58:58,05,09,1, 11.9,1,1, 11.474, 10530.365, 719.968, 52996.060 25/06/01,07:58:58,06,09,1, 11.9,1,1, 11.474, 10530.262, 719.938, 52995.922 25/06/01,07:58:58,07,09,1, 11.9,1,1, 11.474, 10530.203, 719.911, 52996.099 25/06/01,07:58:58,08,09,1, 11.9,1,1, 11.474, 10530.156, 719.879, 52996.157 25/06/01,07:58:58,09,09,1, 11.9,1,1, 11.474, 10530.063, 719.797, 52996.061 25/06/01,07:58:58,10,09,1, 11.9,1,1, 11.474, 10529.972, 719.771, 52996.065 25/06/01,07:58:58,11,09,1, 11.9,1,1, 11.474, 10529.878, 719.702, 52996.107 25/06/01,07:58:58,12,09,1, 11.9,1,1, 11.474, 10529.795, 719.649, 52996.058 25/06/01,07:58:58,13,09,1, 11.9,1,1, 11.474, 10529.725, 719.607, 52996.058 25/06/01,07:58:58,14,09,1, 11.9,1,1, 11.474, 10529.656, 719.569, 52996.048 25/06/01,07:58:58,15,09,1, 11.9,1,1, 11.474, 10529.564, 719.511, 52995.983 25/06/01,07:58:58,16,09,1, 11.9,1,1, 11.474, 10529.506, 719.429, 52995.954 25/06/01,07:58:58,17,09,1, 11.9,1,1, 11.474, 10529.400, 719.372, 52996.020 25/06/01,07:58:58,18,09,1, 11.9,1,1, 11.474, 10529.355, 719.321, 52995.941 25/06/01,07:58:58,19,09,1, 11.9,1,1, 11.474, 10529.261, 719.234, 52995.921 25/06/01,07:58:59,00,08,1, 11.9,1,1, 11.468, 10529.255, 719.234, 52995.921 25/06/01,07:58:59,01,08,1, 11.9,1,1, 11.468, 10529.105, 719.089, 52995.907 25/06/01,07:58:59,02,08,1, 11.9,1,1, 11.468, 10529.031, 719.028, 52995.974 25/06/01,07:58:59,03,08,1, 11.9,1,1, 11.468, 10528.934, 718.977, 52995.944 25/06/01,07:58:59,04,08,1, 11.9,1,1, 11.468, 10528.860, 718.898, 52995.952 25/06/01,07:58:59,05,08,1, 11.9,1,1, 11.468, 10528.767, 718.826, 52995.892 25/06/01,07:58:59,06,08,1, 11.9,1,1, 11.468, 10528.715, 718.738, 52995.928 25/06/01,07:58:59,07,08,1, 11.9,1,1, 11.468, 10528.628, 718.649, 52995.850 25/06/01,07:58:59,08,08,1, 11.9,1,1, 11.468, 10528.518, 718.601, 52995.856 25/06/01,07:58:59,09,08,1, 11.9,1,1, 11.468, 10528.453, 718.501, 52995.837 25/06/01,07:58:59,10,08,1, 11.9,1,1, 11.468, 10528.399, 718.446, 52995.791 25/06/01,07:58:59,11,08,1, 11.9,1,1, 11.468, 10528.289, 718.334, 52995.769 25/06/01,07:58:59,12,08,1, 11.9,1,1, 11.468, 10528.224, 718.281, 52995.756 25/06/01,07:58:59,13,08,1, 11.9,1,1, 11.468, 10528.138, 718.226, 52995.826 25/06/01,07:58:59,14,08,1, 11.9,1,1, 11.468, 10528.057, 718.134, 52995.690 25/06/01,07:58:59,15,08,1, 11.9,1,1, 11.468, 10527.985, 718.058, 52995.751 25/06/01,07:58:59,16,08,1, 11.9,1,1, 11.468, 10527.872, 717.991, 52995.705 25/06/01,07:58:59,17,08,1, 11.9,1,1, 11.468, 10527.804, 717.914, 52995.724 25/06/01,07:58:59,18,08,1, 11.9,1,1, 11.468, 10527.719, 717.852, 52995.704 25/06/01,07:58:59,19,08,1, 11.9,1,1, 11.468, 10527.630, 717.765, 52995.681 25/06/01,07:59:00,00,08,1, 12.0,1,1, 11.467, 10527.627, 717.765, 52995.681 25/06/01,07:59:00,01,08,1, 12.0,1,1, 11.467, 10527.459, 717.636, 52995.641 25/06/01,07:59:00,02,08,1, 12.0,1,1, 11.467, 10527.370, 717.358, 52994.689 25/06/01,07:59:00,03,08,1, 12.0,1,1, 11.467, 10527.257, 717.269, 52994.548 25/06/01,07:59:00,04,08,1, 12.0,1,1, 11.467, 10527.171, 717.231, 52994.590 25/06/01,07:59:00,05,08,1, 12.0,1,1, 11.467, 10527.083, 717.192, 52994.573 25/06/01,07:59:00,06,08,1, 12.0,1,1, 11.467, 10526.997, 717.095, 52994.498 25/06/01,07:59:00,07,08,1, 12.0,1,1, 11.467, 10526.911, 717.062, 52994.591 25/06/01,07:59:00,08,08,1, 12.0,1,1, 11.467, 10526.829, 716.993, 52994.493 25/06/01,07:59:00,09,08,1, 12.0,1,1, 11.467, 10526.722, 716.947, 52994.539 25/06/01,07:59:00,10,08,1, 12.0,1,1, 11.467, 10526.641, 716.883, 52994.536 25/06/01,07:59:00,11,08,1, 12.0,1,1, 11.467, 10526.558, 716.823, 52994.477 25/06/01,07:59:00,12,08,1, 12.0,1,1, 11.467, 10526.449, 716.807, 52994.548 25/06/01,07:59:00,13,08,1, 12.0,1,1, 11.467, 10526.348, 716.732, 52994.543 25/06/01,07:59:00,14,08,1, 12.0,1,1, 11.467, 10526.243, 716.712, 52994.546 25/06/01,07:59:00,15,08,1, 12.0,1,1, 11.467, 10526.145, 716.649, 52994.513 25/06/01,07:59:00,16,08,1, 12.0,1,1, 11.467, 10526.065, 716.614, 52994.492 25/06/01,07:59:00,17,08,1, 12.0,1,1, 11.467, 10525.969, 716.600, 52994.502 25/06/01,07:59:00,18,08,1, 12.0,1,1, 11.467, 10525.858, 716.558, 52994.479 25/06/01,07:59:00,19,08,1, 12.0,1,1, 11.467, 10525.756, 716.498, 52994.525 25/06/01,07:59:01,00,08,1, 11.9,1,1, 11.464, 10525.750, 716.498, 52994.525 25/06/01,07:59:01,01,08,1, 11.9,1,1, 11.464, 10525.537, 716.440, 52994.551 25/06/01,07:59:01,02,08,1, 11.9,1,1, 11.464, 10525.438, 716.433, 52994.491 25/06/01,07:59:01,03,08,1, 11.9,1,1, 11.464, 10525.342, 716.401, 52994.493 25/06/01,07:59:01,04,08,1, 11.9,1,1, 11.464, 10525.214, 716.360, 52994.470 25/06/01,07:59:01,05,08,1, 11.9,1,1, 11.464, 10525.101, 716.364, 52994.544 25/06/01,07:59:01,06,08,1, 11.9,1,1, 11.464, 10525.023, 716.346, 52994.588 25/06/01,07:59:01,07,08,1, 11.9,1,1, 11.464, 10524.883, 716.342, 52994.638 25/06/01,07:59:01,08,08,1, 11.9,1,1, 11.464, 10524.791, 716.330, 52994.593 25/06/01,07:59:01,09,08,1, 11.9,1,1, 11.464, 10524.675, 716.346, 52994.604 25/06/01,07:59:01,10,08,1, 11.9,1,1, 11.464, 10524.552, 716.320, 52994.654 25/06/01,07:59:01,11,08,1, 11.9,1,1, 11.464, 10524.450, 716.326, 52994.589 25/06/01,07:59:01,12,08,1, 11.9,1,1, 11.464, 10524.337, 716.338, 52994.647 25/06/01,07:59:01,13,08,1, 11.9,1,1, 11.464, 10524.235, 716.332, 52994.724 25/06/01,07:59:01,14,08,1, 11.9,1,1, 11.464, 10524.109, 716.367, 52994.687 25/06/01,07:59:01,15,08,1, 11.9,1,1, 11.464, 10524.023, 716.352, 52994.746 25/06/01,07:59:01,16,08,1, 11.9,1,1, 11.464, 10523.903, 716.365, 52994.715 25/06/01,07:59:01,17,08,1, 11.9,1,1, 11.464, 10523.809, 716.405, 52994.743 25/06/01,07:59:01,18,08,1, 11.9,1,1, 11.464, 10523.688, 716.398, 52994.749 25/06/01,07:59:01,19,08,1, 11.9,1,1, 11.464, 10523.591, 716.436, 52994.749 25/06/01,07:59:02,00,08,1, 11.9,1,1, 11.468, 10523.589, 716.436, 52994.749 25/06/01,07:59:02,01,08,1, 11.9,1,1, 11.468, 10523.374, 716.444, 52994.798 25/06/01,07:59:02,02,08,1, 11.9,1,1, 11.468, 10523.270, 716.456, 52994.827 25/06/01,07:59:02,03,08,1, 11.9,1,1, 11.468, 10523.143, 716.470, 52994.818 25/06/01,07:59:02,04,08,1, 11.9,1,1, 11.468, 10523.035, 716.493, 52994.839 25/06/01,07:59:02,05,08,1, 11.9,1,1, 11.468, 10522.926, 716.522, 52994.836 25/06/01,07:59:02,06,08,1, 11.9,1,1, 11.468, 10522.837, 716.559, 52994.965 25/06/01,07:59:02,07,08,1, 11.9,1,1, 11.468, 10522.718, 716.567, 52994.960 25/06/01,07:59:02,08,08,1, 11.9,1,1, 11.468, 10522.608, 716.572, 52995.008 25/06/01,07:59:02,09,08,1, 11.9,1,1, 11.468, 10522.504, 716.600, 52994.965 25/06/01,07:59:02,10,08,1, 11.9,1,1, 11.468, 10522.394, 716.644, 52995.032 25/06/01,07:59:02,11,08,1, 11.9,1,1, 11.468, 10522.268, 716.644, 52995.003 25/06/01,07:59:02,12,08,1, 11.9,1,1, 11.468, 10522.166, 716.695, 52995.094 25/06/01,07:59:02,13,08,1, 11.9,1,1, 11.468, 10522.045, 716.704, 52995.142 25/06/01,07:59:02,14,08,1, 11.9,1,1, 11.468, 10521.948, 716.757, 52995.146 25/06/01,07:59:02,15,08,1, 11.9,1,1, 11.468, 10521.855, 716.749, 52995.184 25/06/01,07:59:02,16,08,1, 11.9,1,1, 11.468, 10521.727, 716.776, 52995.192 25/06/01,07:59:02,17,08,1, 11.9,1,1, 11.468, 10521.621, 716.773, 52995.171 25/06/01,07:59:02,18,08,1, 11.9,1,1, 11.468, 10521.508, 716.813, 52995.258 25/06/01,07:59:02,19,08,1, 11.9,1,1, 11.468, 10521.418, 716.822, 52995.226 25/06/01,07:59:03,00,09,1, 11.9,1,1, 11.465, 10521.411, 716.822, 52995.226 25/06/01,07:59:03,01,09,1, 11.9,1,1, 11.465, 10521.211, 716.864, 52995.291 25/06/01,07:59:03,02,09,1, 11.9,1,1, 11.465, 10521.154, 716.891, 52995.309 25/06/01,07:59:03,03,09,1, 11.9,1,1, 11.465, 10521.009, 716.918, 52995.354 25/06/01,07:59:03,04,09,1, 11.9,1,1, 11.465, 10520.904, 716.920, 52995.292 25/06/01,07:59:03,05,09,1, 11.9,1,1, 11.465, 10520.805, 716.929, 52995.336 25/06/01,07:59:03,06,09,1, 11.9,1,1, 11.465, 10520.706, 716.931, 52995.367 25/06/01,07:59:03,07,09,1, 11.9,1,1, 11.465, 10520.617, 716.972, 52995.300 25/06/01,07:59:03,08,09,1, 11.9,1,1, 11.465, 10520.547, 716.985, 52995.329 25/06/01,07:59:03,09,09,1, 11.9,1,1, 11.465, 10520.438, 717.030, 52995.418 25/06/01,07:59:03,10,09,1, 11.9,1,1, 11.465, 10520.313, 717.041, 52995.411 25/06/01,07:59:03,11,09,1, 11.9,1,1, 11.465, 10520.242, 717.028, 52995.403 25/06/01,07:59:03,12,09,1, 11.9,1,1, 11.465, 10520.127, 717.015, 52995.420 25/06/01,07:59:03,13,09,1, 11.9,1,1, 11.465, 10520.044, 717.050, 52995.472 25/06/01,07:59:03,14,09,1, 11.9,1,1, 11.465, 10519.961, 717.042, 52995.389 25/06/01,07:59:03,15,09,1, 11.9,1,1, 11.465, 10519.862, 717.038, 52995.417 25/06/01,07:59:03,16,09,1, 11.9,1,1, 11.465, 10519.781, 717.065, 52995.484 25/06/01,07:59:03,17,09,1, 11.9,1,1, 11.465, 10519.686, 717.060, 52995.431 25/06/01,07:59:03,18,09,1, 11.9,1,1, 11.465, 10519.598, 717.063, 52995.432 25/06/01,07:59:03,19,09,1, 11.9,1,1, 11.465, 10519.498, 717.050, 52995.432 25/06/01,07:59:04,00,09,1, 11.9,1,1, 11.465, 10519.491, 717.050, 52995.432 25/06/01,07:59:04,01,09,1, 11.9,1,1, 11.465, 10519.345, 717.036, 52995.385 25/06/01,07:59:04,02,09,1, 11.9,1,1, 11.465, 10519.276, 717.036, 52995.402 25/06/01,07:59:04,03,09,1, 11.9,1,1, 11.465, 10519.184, 717.026, 52995.477 25/06/01,07:59:04,04,09,1, 11.9,1,1, 11.465, 10519.115, 717.039, 52995.483 25/06/01,07:59:04,05,09,1, 11.9,1,1, 11.465, 10518.999, 717.010, 52995.400 25/06/01,07:59:04,06,09,1, 11.9,1,1, 11.465, 10518.955, 717.054, 52995.489 25/06/01,07:59:04,07,09,1, 11.9,1,1, 11.465, 10518.836, 717.011, 52995.399 25/06/01,07:59:04,08,09,1, 11.9,1,1, 11.465, 10518.778, 717.026, 52995.410 25/06/01,07:59:04,09,09,1, 11.9,1,1, 11.465, 10518.702, 716.993, 52995.259 25/06/01,07:59:04,10,09,1, 11.9,1,1, 11.465, 10518.609, 717.001, 52995.480 25/06/01,07:59:04,11,09,1, 11.9,1,1, 11.465, 10518.565, 716.990, 52995.433 25/06/01,07:59:04,12,09,1, 11.9,1,1, 11.465, 10518.501, 717.013, 52995.498 25/06/01,07:59:04,13,09,1, 11.9,1,1, 11.465, 10518.404, 717.002, 52995.426 25/06/01,07:59:04,14,09,1, 11.9,1,1, 11.465, 10518.360, 716.995, 52995.415 25/06/01,07:59:04,15,09,1, 11.9,1,1, 11.465, 10518.287, 716.971, 52995.369 25/06/01,07:59:04,16,09,1, 11.9,1,1, 11.465, 10518.233, 716.970, 52995.349 25/06/01,07:59:04,17,09,1, 11.9,1,1, 11.465, 10518.138, 716.933, 52995.415 25/06/01,07:59:04,18,09,1, 11.9,1,1, 11.465, 10518.058, 716.933, 52995.439 25/06/01,07:59:04,19,09,1, 11.9,1,1, 11.465, 10518.024, 716.892, 52995.352 25/06/01,07:59:05,00,09,1, 11.9,1,1, 11.465, 10518.023, 716.892, 52995.352 25/06/01,07:59:05,01,09,1, 11.9,1,1, 11.465, 10517.921, 716.888, 52995.365 25/06/01,07:59:05,02,09,1, 11.9,1,1, 11.465, 10517.864, 716.871, 52995.407 25/06/01,07:59:05,03,09,1, 11.9,1,1, 11.465, 10517.800, 716.852, 52995.359 25/06/01,07:59:05,04,09,1, 11.9,1,1, 11.465, 10517.742, 716.835, 52995.369 25/06/01,07:59:05,05,09,1, 11.9,1,1, 11.465, 10517.707, 716.812, 52995.354 25/06/01,07:59:05,06,09,1, 11.9,1,1, 11.465, 10517.642, 716.781, 52995.353 25/06/01,07:59:05,07,09,1, 11.9,1,1, 11.465, 10517.614, 716.784, 52995.345 25/06/01,07:59:05,08,09,1, 11.9,1,1, 11.465, 10517.571, 716.769, 52995.322 25/06/01,07:59:05,09,09,1, 11.9,1,1, 11.465, 10517.520, 716.767, 52995.319 25/06/01,07:59:05,10,09,1, 11.9,1,1, 11.465, 10517.456, 716.722, 52995.277 25/06/01,07:59:05,11,09,1, 11.9,1,1, 11.465, 10517.434, 716.721, 52995.283 25/06/01,07:59:05,12,09,1, 11.9,1,1, 11.465, 10517.372, 716.677, 52995.247 25/06/01,07:59:05,13,09,1, 11.9,1,1, 11.465, 10517.338, 716.643, 52995.250 25/06/01,07:59:05,14,09,1, 11.9,1,1, 11.465, 10517.305, 716.624, 52995.249 25/06/01,07:59:05,15,09,1, 11.9,1,1, 11.465, 10517.289, 716.612, 52995.249 25/06/01,07:59:05,16,09,1, 11.9,1,1, 11.465, 10517.212, 716.599, 52995.238 25/06/01,07:59:05,17,09,1, 11.9,1,1, 11.465, 10517.183, 716.561, 52995.286 25/06/01,07:59:05,18,09,1, 11.9,1,1, 11.465, 10517.174, 716.534, 52995.205 25/06/01,07:59:05,19,09,1, 11.9,1,1, 11.465, 10517.105, 716.517, 52995.179 25/06/01,07:59:06,00,09,1, 11.8,1,1, 11.466, 10517.105, 716.517, 52995.179 25/06/01,07:59:06,01,09,1, 11.8,1,1, 11.466, 10517.068, 716.489, 52995.223 25/06/01,07:59:06,02,09,1, 11.8,1,1, 11.466, 10517.017, 716.431, 52995.089 25/06/01,07:59:06,03,09,1, 11.8,1,1, 11.466, 10516.972, 716.418, 52995.109 25/06/01,07:59:06,04,09,1, 11.8,1,1, 11.466, 10516.961, 716.399, 52995.037 25/06/01,07:59:06,05,09,1, 11.8,1,1, 11.466, 10516.909, 716.379, 52995.036 25/06/01,07:59:06,06,09,1, 11.8,1,1, 11.466, 10516.891, 716.377, 52995.096 25/06/01,07:59:06,07,09,1, 11.8,1,1, 11.466, 10516.843, 716.312, 52995.113 25/06/01,07:59:06,08,09,1, 11.8,1,1, 11.466, 10516.795, 716.325, 52995.074 25/06/01,07:59:06,09,09,1, 11.8,1,1, 11.466, 10516.782, 716.270, 52995.023 25/06/01,07:59:06,10,09,1, 11.8,1,1, 11.466, 10516.770, 716.246, 52995.040 25/06/01,07:59:06,11,09,1, 11.8,1,1, 11.466, 10516.753, 716.222, 52995.074 25/06/01,07:59:06,12,09,1, 11.8,1,1, 11.466, 10516.710, 716.194, 52994.945 25/06/01,07:59:06,13,09,1, 11.8,1,1, 11.466, 10516.700, 716.153, 52994.925 25/06/01,07:59:06,14,09,1, 11.8,1,1, 11.466, 10516.662, 716.128, 52994.903 25/06/01,07:59:06,15,09,1, 11.8,1,1, 11.466, 10516.642, 716.118, 52994.878 25/06/01,07:59:06,16,09,1, 11.8,1,1, 11.466, 10516.625, 716.072, 52994.881 25/06/01,07:59:06,17,09,1, 11.8,1,1, 11.466, 10516.597, 716.079, 52994.924 25/06/01,07:59:06,18,09,1, 11.8,1,1, 11.466, 10516.560, 716.010, 52994.829 25/06/01,07:59:06,19,09,1, 11.8,1,1, 11.466, 10516.537, 716.019, 52994.899 25/06/01,07:59:07,00,09,1, 11.9,1,1, 11.471, 10516.529, 716.019, 52994.899 25/06/01,07:59:07,01,09,1, 11.9,1,1, 11.471, 10516.466, 715.935, 52994.858 25/06/01,07:59:07,02,09,1, 11.9,1,1, 11.471, 10516.496, 715.918, 52994.763 25/06/01,07:59:07,03,09,1, 11.9,1,1, 11.471, 10516.462, 715.885, 52994.772 25/06/01,07:59:07,04,09,1, 11.9,1,1, 11.471, 10516.415, 715.847, 52994.718 25/06/01,07:59:07,05,09,1, 11.9,1,1, 11.471, 10516.421, 715.820, 52994.700 25/06/01,07:59:07,06,09,1, 11.9,1,1, 11.471, 10516.399, 715.761, 52994.633 25/06/01,07:59:07,07,09,1, 11.9,1,1, 11.471, 10516.357, 715.747, 52994.705 25/06/01,07:59:07,08,09,1, 11.9,1,1, 11.471, 10516.344, 715.714, 52994.665 25/06/01,07:59:07,09,09,1, 11.9,1,1, 11.471, 10516.301, 715.687, 52994.700 25/06/01,07:59:07,10,09,1, 11.9,1,1, 11.471, 10516.306, 715.657, 52994.643 25/06/01,07:59:07,11,09,1, 11.9,1,1, 11.471, 10516.266, 715.620, 52994.592 25/06/01,07:59:07,12,09,1, 11.9,1,1, 11.471, 10516.275, 715.590, 52994.652 25/06/01,07:59:07,13,09,1, 11.9,1,1, 11.471, 10516.221, 715.555, 52994.658 25/06/01,07:59:07,14,09,1, 11.9,1,1, 11.471, 10516.233, 715.530, 52994.606 25/06/01,07:59:07,15,09,1, 11.9,1,1, 11.471, 10516.208, 715.494, 52994.484 25/06/01,07:59:07,16,09,1, 11.9,1,1, 11.471, 10516.161, 715.465, 52994.490 25/06/01,07:59:07,17,09,1, 11.9,1,1, 11.471, 10516.168, 715.436, 52994.539 25/06/01,07:59:07,18,09,1, 11.9,1,1, 11.471, 10516.133, 715.400, 52994.462 25/06/01,07:59:07,19,09,1, 11.9,1,1, 11.471, 10516.099, 715.353, 52994.417 25/06/01,07:59:08,00,10,1, 11.9,1,1, 11.465, 10516.095, 715.353, 52994.417 25/06/01,07:59:08,01,10,1, 11.9,1,1, 11.465, 10516.023, 715.272, 52994.416 25/06/01,07:59:08,02,10,1, 11.9,1,1, 11.465, 10516.018, 715.237, 52994.391 25/06/01,07:59:08,03,10,1, 11.9,1,1, 11.465, 10516.003, 715.213, 52994.404 25/06/01,07:59:08,04,10,1, 11.9,1,1, 11.465, 10515.934, 715.157, 52994.354 25/06/01,07:59:08,05,10,1, 11.9,1,1, 11.465, 10515.888, 715.139, 52994.325 25/06/01,07:59:08,06,10,1, 11.9,1,1, 11.465, 10515.914, 715.094, 52994.309 25/06/01,07:59:08,07,10,1, 11.9,1,1, 11.465, 10515.860, 715.046, 52994.265 25/06/01,07:59:08,08,10,1, 11.9,1,1, 11.465, 10515.816, 715.038, 52994.331 25/06/01,07:59:08,09,10,1, 11.9,1,1, 11.465, 10515.791, 714.983, 52994.285 25/06/01,07:59:08,10,10,1, 11.9,1,1, 11.465, 10515.759, 714.935, 52994.233 25/06/01,07:59:08,11,10,1, 11.9,1,1, 11.465, 10515.718, 714.942, 52994.253 25/06/01,07:59:08,12,10,1, 11.9,1,1, 11.465, 10515.698, 714.888, 52994.154 25/06/01,07:59:08,13,10,1, 11.9,1,1, 11.465, 10515.646, 714.846, 52994.132 25/06/01,07:59:08,14,10,1, 11.9,1,1, 11.465, 10515.597, 714.796, 52994.196 25/06/01,07:59:08,15,10,1, 11.9,1,1, 11.465, 10515.564, 714.770, 52994.106 25/06/01,07:59:08,16,10,1, 11.9,1,1, 11.465, 10515.541, 714.734, 52994.127 25/06/01,07:59:08,17,10,1, 11.9,1,1, 11.465, 10515.505, 714.694, 52994.081 25/06/01,07:59:08,18,10,1, 11.9,1,1, 11.465, 10515.485, 714.670, 52994.112 25/06/01,07:59:08,19,10,1, 11.9,1,1, 11.465, 10515.433, 714.625, 52994.055 25/06/01,07:59:09,00,09,1, 11.9,1,1, 11.464, 10515.428, 714.625, 52994.055 25/06/01,07:59:09,01,09,1, 11.9,1,1, 11.464, 10515.337, 714.550, 52994.142 25/06/01,07:59:09,02,09,1, 11.9,1,1, 11.464, 10515.315, 714.521, 52993.990 25/06/01,07:59:09,03,09,1, 11.9,1,1, 11.464, 10515.290, 714.484, 52994.009 25/06/01,07:59:09,04,09,1, 11.9,1,1, 11.464, 10515.251, 714.445, 52993.970 25/06/01,07:59:09,05,09,1, 11.9,1,1, 11.464, 10515.207, 714.398, 52993.901 25/06/01,07:59:09,06,09,1, 11.9,1,1, 11.464, 10515.166, 714.376, 52993.912 25/06/01,07:59:09,07,09,1, 11.9,1,1, 11.464, 10515.133, 714.341, 52993.902 25/06/01,07:59:09,08,09,1, 11.9,1,1, 11.464, 10515.092, 714.313, 52993.897 25/06/01,07:59:09,09,09,1, 11.9,1,1, 11.464, 10515.053, 714.295, 52993.900 25/06/01,07:59:09,10,09,1, 11.9,1,1, 11.464, 10515.009, 714.227, 52993.856 25/06/01,07:59:09,11,09,1, 11.9,1,1, 11.464, 10514.987, 714.210, 52993.789 25/06/01,07:59:09,12,09,1, 11.9,1,1, 11.464, 10514.920, 714.172, 52993.837 25/06/01,07:59:09,13,09,1, 11.9,1,1, 11.464, 10514.861, 714.134, 52993.768 25/06/01,07:59:09,14,09,1, 11.9,1,1, 11.464, 10514.854, 714.120, 52993.753 25/06/01,07:59:09,15,09,1, 11.9,1,1, 11.464, 10514.786, 714.076, 52993.863 25/06/01,07:59:09,16,09,1, 11.9,1,1, 11.464, 10514.752, 714.021, 52993.715 25/06/01,07:59:09,17,09,1, 11.9,1,1, 11.464, 10514.738, 713.996, 52993.791 25/06/01,07:59:09,18,09,1, 11.9,1,1, 11.464, 10514.703, 713.952, 52993.636 25/06/01,07:59:09,19,09,1, 11.9,1,1, 11.464, 10514.646, 713.928, 52993.665 25/06/01,07:59:10,00,09,1, 11.9,1,1, 11.469, 10514.643, 713.928, 52993.665 25/06/01,07:59:10,01,09,1, 11.9,1,1, 11.469, 10514.589, 713.834, 52993.607 25/06/01,07:59:10,02,09,1, 11.9,1,1, 11.469, 10514.538, 713.824, 52993.741 25/06/01,07:59:10,03,09,1, 11.9,1,1, 11.469, 10514.489, 713.762, 52993.697 25/06/01,07:59:10,04,09,1, 11.9,1,1, 11.469, 10514.485, 713.708, 52993.659 25/06/01,07:59:10,05,09,1, 11.9,1,1, 11.469, 10514.418, 713.676, 52993.749 25/06/01,07:59:10,06,09,1, 11.9,1,1, 11.469, 10514.439, 713.631, 52993.677 25/06/01,07:59:10,07,09,1, 11.9,1,1, 11.469, 10514.413, 713.582, 52993.507 25/06/01,07:59:10,08,09,1, 11.9,1,1, 11.469, 10514.360, 713.552, 52993.515 25/06/01,07:59:10,09,09,1, 11.9,1,1, 11.469, 10514.327, 713.499, 52993.514 25/06/01,07:59:10,10,09,1, 11.9,1,1, 11.469, 10514.292, 713.458, 52993.567 25/06/01,07:59:10,11,09,1, 11.9,1,1, 11.469, 10514.274, 713.422, 52993.496 25/06/01,07:59:10,12,09,1, 11.9,1,1, 11.469, 10514.252, 713.417, 52993.465 25/06/01,07:59:10,13,09,1, 11.9,1,1, 11.469, 10514.230, 713.363, 52993.480 25/06/01,07:59:10,14,09,1, 11.9,1,1, 11.469, 10514.219, 713.304, 52993.495 25/06/01,07:59:10,15,09,1, 11.9,1,1, 11.469, 10514.160, 713.258, 52993.370 25/06/01,07:59:10,16,09,1, 11.9,1,1, 11.469, 10514.165, 713.204, 52993.362 25/06/01,07:59:10,17,09,1, 11.9,1,1, 11.469, 10514.148, 713.153, 52993.399 25/06/01,07:59:10,18,09,1, 11.9,1,1, 11.469, 10514.123, 713.111, 52993.412 25/06/01,07:59:10,19,09,1, 11.9,1,1, 11.469, 10514.089, 713.059, 52993.390 25/06/01,07:59:11,00,08,1, 11.9,1,1, 11.464, 10514.084, 713.059, 52993.390 25/06/01,07:59:11,01,08,1, 11.9,1,1, 11.464, 10514.076, 712.971, 52993.323 25/06/01,07:59:11,02,08,1, 11.9,1,1, 11.464, 10514.047, 712.943, 52993.350 25/06/01,07:59:11,03,08,1, 11.9,1,1, 11.464, 10514.007, 712.879, 52993.347 25/06/01,07:59:11,04,08,1, 11.9,1,1, 11.464, 10514.037, 712.855, 52993.293 25/06/01,07:59:11,05,08,1, 11.9,1,1, 11.464, 10514.004, 712.795, 52993.325 25/06/01,07:59:11,06,08,1, 11.9,1,1, 11.464, 10513.985, 712.746, 52993.286 25/06/01,07:59:11,07,08,1, 11.9,1,1, 11.464, 10513.986, 712.712, 52993.276 25/06/01,07:59:11,08,08,1, 11.9,1,1, 11.464, 10513.968, 712.631, 52993.278 25/06/01,07:59:11,09,08,1, 11.9,1,1, 11.464, 10513.947, 712.594, 52993.213 25/06/01,07:59:11,10,08,1, 11.9,1,1, 11.464, 10513.943, 712.553, 52993.200 25/06/01,07:59:11,11,08,1, 11.9,1,1, 11.464, 10513.927, 712.501, 52993.161 25/06/01,07:59:11,12,08,1, 11.9,1,1, 11.464, 10513.955, 712.449, 52993.144 25/06/01,07:59:11,13,08,1, 11.9,1,1, 11.464, 10513.926, 712.414, 52993.060 25/06/01,07:59:11,14,08,1, 11.9,1,1, 11.464, 10513.945, 712.346, 52993.187 25/06/01,07:59:11,15,08,1, 11.9,1,1, 11.464, 10513.942, 712.291, 52993.098 25/06/01,07:59:11,16,08,1, 11.9,1,1, 11.464, 10513.936, 712.228, 52993.076 25/06/01,07:59:11,17,08,1, 11.9,1,1, 11.464, 10513.928, 712.191, 52993.033 25/06/01,07:59:11,18,08,1, 11.9,1,1, 11.464, 10513.958, 712.138, 52993.047 25/06/01,07:59:11,19,08,1, 11.9,1,1, 11.464, 10513.962, 712.101, 52993.031 25/06/01,07:59:12,00,09,1, 11.9,1,1, 11.466, 10513.959, 712.101, 52993.031 25/06/01,07:59:12,01,09,1, 11.9,1,1, 11.466, 10513.966, 712.030, 52993.010 25/06/01,07:59:12,02,09,1, 11.9,1,1, 11.466, 10513.943, 711.944, 52993.005 25/06/01,07:59:12,03,09,1, 11.9,1,1, 11.466, 10513.978, 711.917, 52992.985 25/06/01,07:59:12,04,09,1, 11.9,1,1, 11.466, 10513.969, 711.848, 52992.953 25/06/01,07:59:12,05,09,1, 11.9,1,1, 11.466, 10513.961, 711.812, 52992.966 25/06/01,07:59:12,06,09,1, 11.9,1,1, 11.466, 10513.999, 711.761, 52992.918 25/06/01,07:59:12,07,09,1, 11.9,1,1, 11.466, 10514.021, 711.706, 52992.903 25/06/01,07:59:12,08,09,1, 11.9,1,1, 11.466, 10514.036, 711.647, 52992.900 25/06/01,07:59:12,09,09,1, 11.9,1,1, 11.466, 10514.036, 711.599, 52992.884 25/06/01,07:59:12,10,09,1, 11.9,1,1, 11.466, 10514.034, 711.532, 52992.891 25/06/01,07:59:12,11,09,1, 11.9,1,1, 11.466, 10514.072, 711.502, 52992.807 25/06/01,07:59:12,12,09,1, 11.9,1,1, 11.466, 10514.081, 711.436, 52992.763 25/06/01,07:59:12,13,09,1, 11.9,1,1, 11.466, 10514.127, 711.393, 52992.760 25/06/01,07:59:12,14,09,1, 11.9,1,1, 11.466, 10514.106, 711.354, 52992.812 25/06/01,07:59:12,15,09,1, 11.9,1,1, 11.466, 10514.163, 711.310, 52992.708 25/06/01,07:59:12,16,09,1, 11.9,1,1, 11.466, 10514.185, 711.250, 52992.701 25/06/01,07:59:12,17,09,1, 11.9,1,1, 11.466, 10514.187, 711.194, 52992.724 25/06/01,07:59:12,18,09,1, 11.9,1,1, 11.466, 10514.224, 711.154, 52992.698 25/06/01,07:59:12,19,09,1, 11.9,1,1, 11.466, 10514.214, 711.147, 52992.943 25/06/01,07:59:13,00,08,1, 11.9,1,1, 11.469, 10514.209, 711.147, 52992.943 25/06/01,07:59:13,01,08,1, 11.9,1,1, 11.469, 10514.336, 711.017, 52992.651 25/06/01,07:59:13,02,08,1, 11.9,1,1, 11.469, 10514.336, 710.960, 52992.611 25/06/01,07:59:13,03,08,1, 11.9,1,1, 11.469, 10514.356, 710.937, 52992.647 25/06/01,07:59:13,04,08,1, 11.9,1,1, 11.469, 10514.383, 710.894, 52992.648 25/06/01,07:59:13,05,08,1, 11.9,1,1, 11.469, 10514.410, 710.830, 52992.575 25/06/01,07:59:13,06,08,1, 11.9,1,1, 11.469, 10514.447, 710.787, 52992.604 25/06/01,07:59:13,07,08,1, 11.9,1,1, 11.469, 10514.481, 710.757, 52992.528 25/06/01,07:59:13,08,08,1, 11.9,1,1, 11.469, 10514.516, 710.721, 52992.551 25/06/01,07:59:13,09,08,1, 11.9,1,1, 11.469, 10514.538, 710.653, 52992.565 25/06/01,07:59:13,10,08,1, 11.9,1,1, 11.469, 10514.600, 710.630, 52992.513 25/06/01,07:59:13,11,08,1, 11.9,1,1, 11.469, 10514.634, 710.560, 52992.512 25/06/01,07:59:13,12,08,1, 11.9,1,1, 11.469, 10514.676, 710.529, 52992.505 25/06/01,07:59:13,13,08,1, 11.9,1,1, 11.469, 10514.714, 710.484, 52992.441 25/06/01,07:59:13,14,08,1, 11.9,1,1, 11.469, 10514.760, 710.442, 52992.451 25/06/01,07:59:13,15,08,1, 11.9,1,1, 11.469, 10514.811, 710.413, 52992.469 25/06/01,07:59:13,16,08,1, 11.9,1,1, 11.469, 10514.854, 710.330, 52992.269 25/06/01,07:59:13,17,08,1, 11.9,1,1, 11.469, 10514.894, 710.316, 52992.516 25/06/01,07:59:13,18,08,1, 11.9,1,1, 11.469, 10514.969, 710.274, 52992.442 25/06/01,07:59:13,19,08,1, 11.9,1,1, 11.469, 10514.974, 710.237, 52992.400 25/06/01,07:59:14,00,09,1, 11.9,1,1, 11.464, 10514.969, 710.237, 52992.400 25/06/01,07:59:14,01,09,1, 11.9,1,1, 11.464, 10515.109, 710.150, 52992.401 25/06/01,07:59:14,02,09,1, 11.9,1,1, 11.464, 10515.161, 710.112, 52992.350 25/06/01,07:59:14,03,09,1, 11.9,1,1, 11.464, 10515.217, 710.058, 52992.304 25/06/01,07:59:14,04,09,1, 11.9,1,1, 11.464, 10515.273, 710.035, 52992.270 25/06/01,07:59:14,05,09,1, 11.9,1,1, 11.464, 10515.337, 709.964, 52992.332 25/06/01,07:59:14,06,09,1, 11.9,1,1, 11.464, 10515.403, 709.937, 52992.251 25/06/01,07:59:14,07,09,1, 11.9,1,1, 11.464, 10515.455, 709.903, 52992.265 25/06/01,07:59:14,08,09,1, 11.9,1,1, 11.464, 10515.540, 709.879, 52992.238 25/06/01,07:59:14,09,09,1, 11.9,1,1, 11.464, 10515.576, 709.812, 52992.229 25/06/01,07:59:14,10,09,1, 11.9,1,1, 11.464, 10515.660, 709.759, 52992.193 25/06/01,07:59:14,11,09,1, 11.9,1,1, 11.464, 10515.737, 709.743, 52992.190 25/06/01,07:59:14,12,09,1, 11.9,1,1, 11.464, 10515.819, 709.710, 52992.185 25/06/01,07:59:14,13,09,1, 11.9,1,1, 11.464, 10515.863, 709.655, 52992.160 25/06/01,07:59:14,14,09,1, 11.9,1,1, 11.464, 10515.959, 709.613, 52992.103 25/06/01,07:59:14,15,09,1, 11.9,1,1, 11.464, 10516.008, 709.568, 52992.161 25/06/01,07:59:14,16,09,1, 11.9,1,1, 11.464, 10516.107, 709.528, 52992.094 25/06/01,07:59:14,17,09,1, 11.9,1,1, 11.464, 10516.157, 709.469, 52992.057 25/06/01,07:59:14,18,09,1, 11.9,1,1, 11.464, 10516.215, 709.462, 52992.074 25/06/01,07:59:14,19,09,1, 11.9,1,1, 11.464, 10516.315, 709.412, 52992.065 25/06/01,07:59:15,00,09,1, 11.9,1,1, 11.467, 10516.312, 709.412, 52992.065 25/06/01,07:59:15,01,09,1, 11.9,1,1, 11.467, 10516.446, 709.342, 52992.013 25/06/01,07:59:15,02,09,1, 11.9,1,1, 11.467, 10516.531, 709.313, 52992.044 25/06/01,07:59:15,03,09,1, 11.9,1,1, 11.467, 10516.628, 709.266, 52992.011 25/06/01,07:59:15,04,09,1, 11.9,1,1, 11.467, 10516.704, 709.210, 52991.976 25/06/01,07:59:15,05,09,1, 11.9,1,1, 11.467, 10516.770, 709.136, 52991.976 25/06/01,07:59:15,06,09,1, 11.9,1,1, 11.467, 10516.864, 709.139, 52991.906 25/06/01,07:59:15,07,09,1, 11.9,1,1, 11.467, 10516.929, 709.069, 52991.883 25/06/01,07:59:15,08,09,1, 11.9,1,1, 11.467, 10516.991, 709.062, 52991.958 25/06/01,07:59:15,09,09,1, 11.9,1,1, 11.467, 10517.099, 709.024, 52991.921 25/06/01,07:59:15,10,09,1, 11.9,1,1, 11.467, 10517.161, 708.973, 52991.853 25/06/01,07:59:15,11,09,1, 11.9,1,1, 11.467, 10517.236, 708.920, 52991.829 25/06/01,07:59:15,12,09,1, 11.9,1,1, 11.467, 10517.315, 708.893, 52991.833 25/06/01,07:59:15,13,09,1, 11.9,1,1, 11.467, 10517.369, 708.855, 52991.820 25/06/01,07:59:15,14,09,1, 11.9,1,1, 11.467, 10517.483, 708.805, 52991.815 25/06/01,07:59:15,15,09,1, 11.9,1,1, 11.467, 10517.529, 708.744, 52991.728 25/06/01,07:59:15,16,09,1, 11.9,1,1, 11.467, 10517.632, 708.685, 52991.725 25/06/01,07:59:15,17,09,1, 11.9,1,1, 11.467, 10517.688, 708.642, 52991.694 25/06/01,07:59:15,18,09,1, 11.9,1,1, 11.467, 10517.779, 708.605, 52991.660 25/06/01,07:59:15,19,09,1, 11.9,1,1, 11.467, 10517.855, 708.549, 52991.609 25/06/01,07:59:16,00,09,1, 12.0,1,1, 11.468, 10517.848, 708.549, 52991.609 25/06/01,07:59:16,01,09,1, 12.0,1,1, 11.468, 10518.011, 708.452, 52991.613 25/06/01,07:59:16,02,09,1, 12.0,1,1, 11.468, 10518.098, 708.416, 52991.609 25/06/01,07:59:16,03,09,1, 12.0,1,1, 11.468, 10518.168, 708.316, 52991.534 25/06/01,07:59:16,04,09,1, 12.0,1,1, 11.468, 10518.257, 708.276, 52991.481 25/06/01,07:59:16,05,09,1, 12.0,1,1, 11.468, 10518.318, 708.191, 52991.553 25/06/01,07:59:16,06,09,1, 12.0,1,1, 11.468, 10518.403, 708.124, 52991.418 25/06/01,07:59:16,07,09,1, 12.0,1,1, 11.468, 10518.485, 708.071, 52991.461 25/06/01,07:59:16,08,09,1, 12.0,1,1, 11.468, 10518.544, 707.986, 52991.412 25/06/01,07:59:16,09,09,1, 12.0,1,1, 11.468, 10518.636, 707.923, 52991.357 25/06/01,07:59:16,10,09,1, 12.0,1,1, 11.468, 10518.724, 707.873, 52991.411 25/06/01,07:59:16,11,09,1, 12.0,1,1, 11.468, 10518.788, 707.778, 52991.277 25/06/01,07:59:16,12,09,1, 12.0,1,1, 11.468, 10518.891, 707.721, 52991.222 25/06/01,07:59:16,13,09,1, 12.0,1,1, 11.468, 10518.973, 707.661, 52991.251 25/06/01,07:59:16,14,09,1, 12.0,1,1, 11.468, 10519.025, 707.583, 52991.147 25/06/01,07:59:16,15,09,1, 12.0,1,1, 11.468, 10519.130, 707.500, 52991.232 25/06/01,07:59:16,16,09,1, 12.0,1,1, 11.468, 10519.182, 707.440, 52991.180 25/06/01,07:59:16,17,09,1, 12.0,1,1, 11.468, 10519.266, 707.364, 52991.114 25/06/01,07:59:16,18,09,1, 12.0,1,1, 11.468, 10519.329, 707.271, 52991.068 25/06/01,07:59:16,19,09,1, 12.0,1,1, 11.468, 10519.427, 707.220, 52991.092 25/06/01,07:59:17,00,09,1, 11.9,1,1, 11.467, 10519.425, 707.220, 52991.092 25/06/01,07:59:17,01,09,1, 11.9,1,1, 11.467, 10519.576, 707.043, 52990.999 25/06/01,07:59:17,02,09,1, 11.9,1,1, 11.467, 10519.659, 706.928, 52990.940 25/06/01,07:59:17,03,09,1, 11.9,1,1, 11.467, 10519.748, 706.876, 52990.972 25/06/01,07:59:17,04,09,1, 11.9,1,1, 11.467, 10519.798, 706.786, 52990.894 25/06/01,07:59:17,05,09,1, 11.9,1,1, 11.467, 10519.889, 706.710, 52990.850 25/06/01,07:59:17,06,09,1, 11.9,1,1, 11.467, 10519.941, 706.610, 52990.764 25/06/01,07:59:17,07,09,1, 11.9,1,1, 11.467, 10520.033, 706.515, 52990.759 25/06/01,07:59:17,08,09,1, 11.9,1,1, 11.467, 10520.084, 706.436, 52990.660 25/06/01,07:59:17,09,09,1, 11.9,1,1, 11.467, 10520.178, 706.332, 52990.613 25/06/01,07:59:17,10,09,1, 11.9,1,1, 11.467, 10520.262, 706.245, 52990.615 25/06/01,07:59:17,11,09,1, 11.9,1,1, 11.467, 10520.360, 706.148, 52990.533 25/06/01,07:59:17,12,09,1, 11.9,1,1, 11.467, 10520.419, 706.058, 52990.582 25/06/01,07:59:17,13,09,1, 11.9,1,1, 11.467, 10520.488, 705.992, 52990.529 25/06/01,07:59:17,14,09,1, 11.9,1,1, 11.467, 10520.561, 705.876, 52990.449 25/06/01,07:59:17,15,09,1, 11.9,1,1, 11.467, 10520.651, 705.784, 52990.375 25/06/01,07:59:17,16,09,1, 11.9,1,1, 11.467, 10520.712, 705.682, 52990.426 25/06/01,07:59:17,17,09,1, 11.9,1,1, 11.467, 10520.788, 705.572, 52990.350 25/06/01,07:59:17,18,09,1, 11.9,1,1, 11.467, 10520.851, 705.477, 52990.257 25/06/01,07:59:17,19,09,1, 11.9,1,1, 11.467, 10520.939, 705.384, 52990.255 25/06/01,07:59:18,00,09,1, 11.9,1,1, 11.468, 10520.935, 705.384, 52990.255 25/06/01,07:59:18,01,09,1, 11.9,1,1, 11.468, 10521.088, 705.182, 52990.095 25/06/01,07:59:18,02,09,1, 11.9,1,1, 11.468, 10521.160, 705.091, 52990.093 25/06/01,07:59:18,03,09,1, 11.9,1,1, 11.468, 10521.243, 704.955, 52990.044 25/06/01,07:59:18,04,09,1, 11.9,1,1, 11.468, 10521.329, 704.888, 52990.087 25/06/01,07:59:18,05,09,1, 11.9,1,1, 11.468, 10521.415, 704.771, 52989.994 25/06/01,07:59:18,06,09,1, 11.9,1,1, 11.468, 10521.460, 704.672, 52989.963 25/06/01,07:59:18,07,09,1, 11.9,1,1, 11.468, 10521.522, 704.571, 52989.860 25/06/01,07:59:18,08,09,1, 11.9,1,1, 11.468, 10521.599, 704.466, 52989.819 25/06/01,07:59:18,09,09,1, 11.9,1,1, 11.468, 10521.684, 704.367, 52989.871 25/06/01,07:59:18,10,09,1, 11.9,1,1, 11.468, 10521.764, 704.238, 52989.744 25/06/01,07:59:18,11,09,1, 11.9,1,1, 11.468, 10521.824, 704.160, 52989.736 25/06/01,07:59:18,12,09,1, 11.9,1,1, 11.468, 10521.896, 704.032, 52989.707 25/06/01,07:59:18,13,09,1, 11.9,1,1, 11.468, 10521.984, 703.893, 52989.654 25/06/01,07:59:18,14,09,1, 11.9,1,1, 11.468, 10522.058, 703.816, 52989.594 25/06/01,07:59:18,15,09,1, 11.9,1,1, 11.468, 10522.147, 703.701, 52989.591 25/06/01,07:59:18,16,09,1, 11.9,1,1, 11.468, 10522.205, 703.574, 52989.483 25/06/01,07:59:18,17,09,1, 11.9,1,1, 11.468, 10522.284, 703.437, 52989.430 25/06/01,07:59:18,18,09,1, 11.9,1,1, 11.468, 10522.319, 703.362, 52989.408 25/06/01,07:59:18,19,09,1, 11.9,1,1, 11.468, 10522.412, 703.242, 52989.407 25/06/01,07:59:19,00,08,1, 12.0,1,1, 11.467, 10522.404, 703.242, 52989.407 25/06/01,07:59:19,01,08,1, 12.0,1,1, 11.467, 10522.536, 703.027, 52989.320 25/06/01,07:59:19,02,08,1, 12.0,1,1, 11.467, 10522.610, 702.933, 52989.294 25/06/01,07:59:19,03,08,1, 12.0,1,1, 11.467, 10522.687, 702.798, 52989.172 25/06/01,07:59:19,04,08,1, 12.0,1,1, 11.467, 10522.750, 702.702, 52989.127 25/06/01,07:59:19,05,08,1, 12.0,1,1, 11.467, 10522.837, 702.602, 52989.098 25/06/01,07:59:19,06,08,1, 12.0,1,1, 11.467, 10522.895, 702.445, 52989.013 25/06/01,07:59:19,07,08,1, 12.0,1,1, 11.467, 10522.949, 702.334, 52989.057 25/06/01,07:59:19,08,08,1, 12.0,1,1, 11.467, 10523.005, 702.225, 52989.036 25/06/01,07:59:19,09,08,1, 12.0,1,1, 11.467, 10523.054, 702.129, 52988.909 25/06/01,07:59:19,10,08,1, 12.0,1,1, 11.467, 10523.131, 701.982, 52988.862 25/06/01,07:59:19,11,08,1, 12.0,1,1, 11.467, 10523.190, 701.875, 52988.766 25/06/01,07:59:19,12,08,1, 12.0,1,1, 11.467, 10523.271, 701.735, 52988.728 25/06/01,07:59:19,13,08,1, 12.0,1,1, 11.467, 10523.334, 701.641, 52988.636 25/06/01,07:59:19,14,08,1, 12.0,1,1, 11.467, 10523.386, 701.517, 52988.778 25/06/01,07:59:19,15,08,1, 12.0,1,1, 11.467, 10523.461, 701.397, 52988.629 25/06/01,07:59:19,16,08,1, 12.0,1,1, 11.467, 10523.513, 701.264, 52988.578 25/06/01,07:59:19,17,08,1, 12.0,1,1, 11.467, 10523.577, 701.168, 52988.564 25/06/01,07:59:19,18,08,1, 12.0,1,1, 11.467, 10523.626, 701.020, 52988.430 25/06/01,07:59:19,19,08,1, 12.0,1,1, 11.467, 10523.688, 700.885, 52988.461 25/06/01,07:59:20,00,08,1, 11.9,1,1, 11.467, 10523.680, 700.885, 52988.461 25/06/01,07:59:20,01,08,1, 11.9,1,1, 11.467, 10523.824, 700.673, 52988.320 25/06/01,07:59:20,02,08,1, 11.9,1,1, 11.467, 10523.867, 700.500, 52988.206 25/06/01,07:59:20,03,08,1, 11.9,1,1, 11.467, 10523.910, 700.388, 52988.267 25/06/01,07:59:20,04,08,1, 11.9,1,1, 11.467, 10523.956, 700.264, 52988.154 25/06/01,07:59:20,05,08,1, 11.9,1,1, 11.467, 10524.001, 700.124, 52988.130 25/06/01,07:59:20,06,08,1, 11.9,1,1, 11.467, 10524.089, 700.006, 52988.094 25/06/01,07:59:20,07,08,1, 11.9,1,1, 11.467, 10524.148, 699.866, 52987.996 25/06/01,07:59:20,08,08,1, 11.9,1,1, 11.467, 10524.187, 699.724, 52988.015 25/06/01,07:59:20,09,08,1, 11.9,1,1, 11.467, 10524.271, 699.582, 52987.932 25/06/01,07:59:20,10,08,1, 11.9,1,1, 11.467, 10524.322, 699.475, 52987.847 25/06/01,07:59:20,11,08,1, 11.9,1,1, 11.467, 10524.391, 699.327, 52987.805 25/06/01,07:59:20,12,08,1, 11.9,1,1, 11.467, 10524.431, 699.185, 52987.756 25/06/01,07:59:20,13,08,1, 11.9,1,1, 11.467, 10524.479, 699.096, 52987.697 25/06/01,07:59:20,14,08,1, 11.9,1,1, 11.467, 10524.531, 698.934, 52987.630 25/06/01,07:59:20,15,08,1, 11.9,1,1, 11.467, 10524.591, 698.799, 52987.627 25/06/01,07:59:20,16,08,1, 11.9,1,1, 11.467, 10524.635, 698.673, 52987.553 25/06/01,07:59:20,17,08,1, 11.9,1,1, 11.467, 10524.710, 698.542, 52987.491 25/06/01,07:59:20,18,08,1, 11.9,1,1, 11.467, 10524.759, 698.419, 52987.441 25/06/01,07:59:20,19,08,1, 11.9,1,1, 11.467, 10524.802, 698.269, 52987.356 25/06/01,07:59:21,00,08,1, 12.0,1,1, 11.473, 10524.799, 698.269, 52987.356 25/06/01,07:59:21,01,08,1, 12.0,1,1, 11.473, 10524.890, 697.999, 52987.290 25/06/01,07:59:21,02,08,1, 12.0,1,1, 11.473, 10524.945, 697.858, 52987.185 25/06/01,07:59:21,03,08,1, 12.0,1,1, 11.473, 10524.964, 697.737, 52987.214 25/06/01,07:59:21,04,08,1, 12.0,1,1, 11.473, 10525.037, 697.608, 52987.151 25/06/01,07:59:21,05,08,1, 12.0,1,1, 11.473, 10525.079, 697.463, 52987.075 25/06/01,07:59:21,06,08,1, 12.0,1,1, 11.473, 10525.140, 697.330, 52986.931 25/06/01,07:59:21,07,08,1, 12.0,1,1, 11.473, 10525.155, 697.196, 52986.901 25/06/01,07:59:21,08,08,1, 12.0,1,1, 11.473, 10525.233, 697.058, 52986.819 25/06/01,07:59:21,09,08,1, 12.0,1,1, 11.473, 10525.267, 696.925, 52986.849 25/06/01,07:59:21,10,08,1, 12.0,1,1, 11.473, 10525.309, 696.788, 52986.799 25/06/01,07:59:21,11,08,1, 12.0,1,1, 11.473, 10525.353, 696.656, 52986.755 25/06/01,07:59:21,12,08,1, 12.0,1,1, 11.473, 10525.380, 696.492, 52986.661 25/06/01,07:59:21,13,08,1, 12.0,1,1, 11.473, 10525.390, 696.383, 52986.658 25/06/01,07:59:21,14,08,1, 12.0,1,1, 11.473, 10525.456, 696.228, 52986.541 25/06/01,07:59:21,15,08,1, 12.0,1,1, 11.473, 10525.475, 696.113, 52986.503 25/06/01,07:59:21,16,08,1, 12.0,1,1, 11.473, 10525.527, 695.980, 52986.545 25/06/01,07:59:21,17,08,1, 12.0,1,1, 11.473, 10525.535, 695.848, 52986.464 25/06/01,07:59:21,18,08,1, 12.0,1,1, 11.473, 10525.558, 695.739, 52986.403 25/06/01,07:59:21,19,08,1, 12.0,1,1, 11.473, 10525.623, 695.608, 52986.275 25/06/01,07:59:22,00,09,1, 12.0,1,1, 11.469, 10525.616, 695.608, 52986.275 25/06/01,07:59:22,01,09,1, 12.0,1,1, 11.469, 10525.681, 695.360, 52986.318 25/06/01,07:59:22,02,09,1, 12.0,1,1, 11.469, 10525.718, 695.241, 52986.251 25/06/01,07:59:22,03,09,1, 12.0,1,1, 11.469, 10525.728, 695.116, 52986.213 25/06/01,07:59:22,04,09,1, 12.0,1,1, 11.469, 10525.749, 694.981, 52986.115 25/06/01,07:59:22,05,09,1, 12.0,1,1, 11.469, 10525.789, 694.865, 52985.974 25/06/01,07:59:22,06,09,1, 12.0,1,1, 11.469, 10525.802, 694.739, 52985.908 25/06/01,07:59:22,07,09,1, 12.0,1,1, 11.469, 10525.791, 694.633, 52985.929 25/06/01,07:59:22,08,09,1, 12.0,1,1, 11.469, 10525.856, 694.531, 52985.886 25/06/01,07:59:22,09,09,1, 12.0,1,1, 11.469, 10525.862, 694.408, 52985.812 25/06/01,07:59:22,10,09,1, 12.0,1,1, 11.469, 10525.887, 694.286, 52985.694 25/06/01,07:59:22,11,09,1, 12.0,1,1, 11.469, 10525.914, 694.149, 52985.622 25/06/01,07:59:22,12,09,1, 12.0,1,1, 11.469, 10525.927, 694.064, 52985.663 25/06/01,07:59:22,13,09,1, 12.0,1,1, 11.469, 10525.940, 693.960, 52985.631 25/06/01,07:59:22,14,09,1, 12.0,1,1, 11.469, 10525.962, 693.859, 52985.448 25/06/01,07:59:22,15,09,1, 12.0,1,1, 11.469, 10525.987, 693.750, 52985.485 25/06/01,07:59:22,16,09,1, 12.0,1,1, 11.469, 10526.002, 693.646, 52985.484 25/06/01,07:59:22,17,09,1, 12.0,1,1, 11.469, 10526.023, 693.541, 52985.418 25/06/01,07:59:22,18,09,1, 12.0,1,1, 11.469, 10526.034, 693.439, 52985.409 25/06/01,07:59:22,19,09,1, 12.0,1,1, 11.469, 10526.034, 693.355, 52985.271 25/06/01,07:59:23,00,08,1, 11.9,1,1, 11.468, 10526.034, 693.355, 52985.271 25/06/01,07:59:23,01,08,1, 11.9,1,1, 11.468, 10526.061, 693.123, 52985.186 25/06/01,07:59:23,02,08,1, 11.9,1,1, 11.468, 10526.081, 693.029, 52985.238 25/06/01,07:59:23,03,08,1, 11.9,1,1, 11.468, 10526.094, 692.943, 52985.166 25/06/01,07:59:23,04,08,1, 11.9,1,1, 11.468, 10526.115, 692.846, 52985.152 25/06/01,07:59:23,05,08,1, 11.9,1,1, 11.468, 10526.109, 692.790, 52985.101 25/06/01,07:59:23,06,08,1, 11.9,1,1, 11.468, 10526.133, 692.658, 52985.005 25/06/01,07:59:23,07,08,1, 11.9,1,1, 11.468, 10526.139, 692.586, 52984.910 25/06/01,07:59:23,08,08,1, 11.9,1,1, 11.468, 10526.146, 692.503, 52984.959 25/06/01,07:59:23,09,08,1, 11.9,1,1, 11.468, 10526.171, 692.400, 52984.903 25/06/01,07:59:23,10,08,1, 11.9,1,1, 11.468, 10526.168, 692.314, 52984.805 25/06/01,07:59:23,11,08,1, 11.9,1,1, 11.468, 10526.181, 692.210, 52984.792 25/06/01,07:59:23,12,08,1, 11.9,1,1, 11.468, 10526.177, 692.153, 52984.803 25/06/01,07:59:23,13,08,1, 11.9,1,1, 11.468, 10526.214, 692.051, 52984.752 25/06/01,07:59:23,14,08,1, 11.9,1,1, 11.468, 10526.216, 691.976, 52984.723 25/06/01,07:59:23,15,08,1, 11.9,1,1, 11.468, 10526.228, 691.915, 52984.642 25/06/01,07:59:23,16,08,1, 11.9,1,1, 11.468, 10526.227, 691.819, 52984.671 25/06/01,07:59:23,17,08,1, 11.9,1,1, 11.468, 10526.241, 691.759, 52984.605 25/06/01,07:59:23,18,08,1, 11.9,1,1, 11.468, 10526.244, 691.677, 52984.578 25/06/01,07:59:23,19,08,1, 11.9,1,1, 11.468, 10526.262, 691.611, 52984.503 25/06/01,07:59:24,00,08,1, 11.9,1,1, 11.469, 10526.259, 691.611, 52984.503 25/06/01,07:59:24,01,08,1, 11.9,1,1, 11.469, 10526.299, 691.465, 52984.451 25/06/01,07:59:24,02,08,1, 11.9,1,1, 11.469, 10526.276, 691.416, 52984.488 25/06/01,07:59:24,03,08,1, 11.9,1,1, 11.469, 10526.305, 691.342, 52984.324 25/06/01,07:59:24,04,08,1, 11.9,1,1, 11.469, 10526.342, 691.259, 52984.388 25/06/01,07:59:24,05,08,1, 11.9,1,1, 11.469, 10526.342, 691.200, 52984.331 25/06/01,07:59:24,06,08,1, 11.9,1,1, 11.469, 10526.378, 691.117, 52984.274 25/06/01,07:59:24,07,08,1, 11.9,1,1, 11.469, 10526.383, 691.071, 52984.211 25/06/01,07:59:24,08,08,1, 11.9,1,1, 11.469, 10526.391, 690.989, 52984.225 25/06/01,07:59:24,09,08,1, 11.9,1,1, 11.469, 10526.405, 690.933, 52984.179 25/06/01,07:59:24,10,08,1, 11.9,1,1, 11.469, 10526.428, 690.879, 52984.140 25/06/01,07:59:24,11,08,1, 11.9,1,1, 11.469, 10526.442, 690.825, 52984.143 25/06/01,07:59:24,12,08,1, 11.9,1,1, 11.469, 10526.480, 690.774, 52984.127 25/06/01,07:59:24,13,08,1, 11.9,1,1, 11.469, 10526.464, 690.708, 52984.038 25/06/01,07:59:24,14,08,1, 11.9,1,1, 11.469, 10526.486, 690.643, 52984.016 25/06/01,07:59:24,15,08,1, 11.9,1,1, 11.469, 10526.503, 690.559, 52983.975 25/06/01,07:59:24,16,08,1, 11.9,1,1, 11.469, 10526.546, 690.509, 52983.958 25/06/01,07:59:24,17,08,1, 11.9,1,1, 11.469, 10526.547, 690.444, 52983.929 25/06/01,07:59:24,18,08,1, 11.9,1,1, 11.469, 10526.587, 690.397, 52983.885 25/06/01,07:59:24,19,08,1, 11.9,1,1, 11.469, 10526.591, 690.340, 52983.856 25/06/01,07:59:25,00,10,1, 11.9,1,1, 11.471, 10526.584, 690.340, 52983.856 25/06/01,07:59:25,01,10,1, 11.9,1,1, 11.471, 10526.608, 690.227, 52983.809 25/06/01,07:59:25,02,10,1, 11.9,1,1, 11.471, 10526.631, 690.203, 52983.729 25/06/01,07:59:25,03,10,1, 11.9,1,1, 11.471, 10526.609, 690.149, 52983.699 25/06/01,07:59:25,04,10,1, 11.9,1,1, 11.471, 10526.640, 690.089, 52983.742 25/06/01,07:59:25,05,10,1, 11.9,1,1, 11.471, 10526.684, 689.998, 52983.638 25/06/01,07:59:25,06,10,1, 11.9,1,1, 11.471, 10526.658, 689.974, 52983.589 25/06/01,07:59:25,07,10,1, 11.9,1,1, 11.471, 10526.710, 689.893, 52983.563 25/06/01,07:59:25,08,10,1, 11.9,1,1, 11.471, 10526.743, 689.866, 52983.521 25/06/01,07:59:25,09,10,1, 11.9,1,1, 11.471, 10526.721, 689.767, 52983.557 25/06/01,07:59:25,10,10,1, 11.9,1,1, 11.471, 10526.748, 689.740, 52983.535 25/06/01,07:59:25,11,10,1, 11.9,1,1, 11.471, 10526.773, 689.666, 52983.448 25/06/01,07:59:25,12,10,1, 11.9,1,1, 11.471, 10526.748, 689.623, 52983.369 25/06/01,07:59:25,13,10,1, 11.9,1,1, 11.471, 10526.761, 689.567, 52983.419 25/06/01,07:59:25,14,10,1, 11.9,1,1, 11.471, 10526.743, 689.521, 52983.319 25/06/01,07:59:25,15,10,1, 11.9,1,1, 11.471, 10526.803, 689.451, 52983.374 25/06/01,07:59:25,16,10,1, 11.9,1,1, 11.471, 10526.797, 689.398, 52983.238 25/06/01,07:59:25,17,10,1, 11.9,1,1, 11.471, 10526.809, 689.340, 52983.200 25/06/01,07:59:25,18,10,1, 11.9,1,1, 11.471, 10526.807, 689.289, 52983.206 25/06/01,07:59:25,19,10,1, 11.9,1,1, 11.471, 10526.845, 689.212, 52983.160 25/06/01,07:59:26,00,10,1, 12.0,1,1, 11.470, 10526.843, 689.212, 52983.160 25/06/01,07:59:26,01,10,1, 12.0,1,1, 11.470, 10526.848, 689.100, 52983.077 25/06/01,07:59:26,02,10,1, 12.0,1,1, 11.470, 10526.848, 689.040, 52983.075 25/06/01,07:59:26,03,10,1, 12.0,1,1, 11.470, 10526.898, 688.971, 52983.032 25/06/01,07:59:26,04,10,1, 12.0,1,1, 11.470, 10526.884, 688.901, 52982.981 25/06/01,07:59:26,05,10,1, 12.0,1,1, 11.470, 10526.919, 688.850, 52982.955 25/06/01,07:59:26,06,10,1, 12.0,1,1, 11.470, 10526.921, 688.816, 52982.906 25/06/01,07:59:26,07,10,1, 12.0,1,1, 11.470, 10526.924, 688.733, 52982.838 25/06/01,07:59:26,08,10,1, 12.0,1,1, 11.470, 10526.934, 688.666, 52982.826 25/06/01,07:59:26,09,10,1, 12.0,1,1, 11.470, 10526.947, 688.594, 52982.815 25/06/01,07:59:26,10,10,1, 12.0,1,1, 11.470, 10526.956, 688.506, 52982.789 25/06/01,07:59:26,11,10,1, 12.0,1,1, 11.470, 10526.987, 688.453, 52982.684 25/06/01,07:59:26,12,10,1, 12.0,1,1, 11.470, 10526.974, 688.368, 52982.708 25/06/01,07:59:26,13,10,1, 12.0,1,1, 11.470, 10527.015, 688.316, 52982.582 25/06/01,07:59:26,14,10,1, 12.0,1,1, 11.470, 10527.004, 688.217, 52982.555 25/06/01,07:59:26,15,10,1, 12.0,1,1, 11.470, 10526.998, 688.160, 52982.533 25/06/01,07:59:26,16,10,1, 12.0,1,1, 11.470, 10527.010, 688.081, 52982.481 25/06/01,07:59:26,17,10,1, 12.0,1,1, 11.470, 10527.042, 687.984, 52982.469 25/06/01,07:59:26,18,10,1, 12.0,1,1, 11.470, 10527.064, 687.916, 52982.451 25/06/01,07:59:26,19,10,1, 12.0,1,1, 11.470, 10527.069, 687.843, 52982.385 25/06/01,07:59:27,00,08,1, 11.9,1,1, 11.468, 10527.068, 687.843, 52982.385 25/06/01,07:59:27,01,08,1, 11.9,1,1, 11.468, 10527.048, 687.678, 52982.245 25/06/01,07:59:27,02,08,1, 11.9,1,1, 11.468, 10527.063, 687.592, 52982.262 25/06/01,07:59:27,03,08,1, 11.9,1,1, 11.468, 10527.069, 687.485, 52982.166 25/06/01,07:59:27,04,08,1, 11.9,1,1, 11.468, 10527.071, 687.418, 52982.080 25/06/01,07:59:27,05,08,1, 11.9,1,1, 11.468, 10527.068, 687.316, 52982.090 25/06/01,07:59:27,06,08,1, 11.9,1,1, 11.468, 10527.086, 687.222, 52981.946 25/06/01,07:59:27,07,08,1, 11.9,1,1, 11.468, 10527.115, 687.127, 52981.907 25/06/01,07:59:27,08,08,1, 11.9,1,1, 11.468, 10527.086, 687.017, 52981.895 25/06/01,07:59:27,09,08,1, 11.9,1,1, 11.468, 10527.126, 686.934, 52981.834 25/06/01,07:59:27,10,08,1, 11.9,1,1, 11.468, 10527.109, 686.805, 52981.818 25/06/01,07:59:27,11,08,1, 11.9,1,1, 11.468, 10527.129, 686.736, 52981.690 25/06/01,07:59:27,12,08,1, 11.9,1,1, 11.468, 10527.122, 686.644, 52981.676 25/06/01,07:59:27,13,08,1, 11.9,1,1, 11.468, 10527.119, 686.545, 52981.606 25/06/01,07:59:27,14,08,1, 11.9,1,1, 11.468, 10527.114, 686.423, 52981.558 25/06/01,07:59:27,15,08,1, 11.9,1,1, 11.468, 10527.135, 686.339, 52981.557 25/06/01,07:59:27,16,08,1, 11.9,1,1, 11.468, 10527.148, 686.200, 52981.501 25/06/01,07:59:27,17,08,1, 11.9,1,1, 11.468, 10527.160, 686.127, 52981.437 25/06/01,07:59:27,18,08,1, 11.9,1,1, 11.468, 10527.154, 685.966, 52981.365 25/06/01,07:59:27,19,08,1, 11.9,1,1, 11.468, 10527.182, 685.902, 52981.292 25/06/01,07:59:28,00,08,1, 12.0,1,1, 11.471, 10527.177, 685.902, 52981.292 25/06/01,07:59:28,01,08,1, 12.0,1,1, 11.471, 10527.200, 685.682, 52981.210 25/06/01,07:59:28,02,08,1, 12.0,1,1, 11.471, 10527.185, 685.552, 52981.208 25/06/01,07:59:28,03,08,1, 12.0,1,1, 11.471, 10527.194, 685.445, 52981.067 25/06/01,07:59:28,04,08,1, 12.0,1,1, 11.471, 10527.190, 685.320, 52981.034 25/06/01,07:59:28,05,08,1, 12.0,1,1, 11.471, 10527.192, 685.225, 52980.945 25/06/01,07:59:28,06,08,1, 12.0,1,1, 11.471, 10527.220, 685.095, 52980.911 25/06/01,07:59:28,07,08,1, 12.0,1,1, 11.471, 10527.250, 684.985, 52980.837 25/06/01,07:59:28,08,08,1, 12.0,1,1, 11.471, 10527.252, 684.871, 52980.800 25/06/01,07:59:28,09,08,1, 12.0,1,1, 11.471, 10527.266, 684.761, 52980.768 25/06/01,07:59:28,10,08,1, 12.0,1,1, 11.471, 10527.273, 684.649, 52980.734 25/06/01,07:59:28,11,08,1, 12.0,1,1, 11.471, 10527.292, 684.533, 52980.659 25/06/01,07:59:28,12,08,1, 12.0,1,1, 11.471, 10527.295, 684.396, 52980.583 25/06/01,07:59:28,13,08,1, 12.0,1,1, 11.471, 10527.306, 684.277, 52980.588 25/06/01,07:59:28,14,08,1, 12.0,1,1, 11.471, 10527.310, 684.174, 52980.532 25/06/01,07:59:28,15,08,1, 12.0,1,1, 11.471, 10527.318, 684.047, 52980.482 25/06/01,07:59:28,16,08,1, 12.0,1,1, 11.471, 10527.346, 683.919, 52980.370 25/06/01,07:59:28,17,08,1, 12.0,1,1, 11.471, 10527.335, 683.796, 52980.315 25/06/01,07:59:28,18,08,1, 12.0,1,1, 11.471, 10527.356, 683.648, 52980.040 25/06/01,07:59:28,19,08,1, 12.0,1,1, 11.471, 10527.356, 683.579, 52980.177 25/06/01,07:59:29,00,09,1, 11.9,1,1, 11.469, 10527.352, 683.579, 52980.177 25/06/01,07:59:29,01,09,1, 11.9,1,1, 11.469, 10527.384, 683.346, 52980.137 25/06/01,07:59:29,02,09,1, 11.9,1,1, 11.469, 10527.405, 683.214, 52980.050 25/06/01,07:59:29,03,09,1, 11.9,1,1, 11.469, 10527.397, 683.111, 52980.024 25/06/01,07:59:29,04,09,1, 11.9,1,1, 11.469, 10527.445, 682.965, 52979.923 25/06/01,07:59:29,05,09,1, 11.9,1,1, 11.469, 10527.449, 682.874, 52979.884 25/06/01,07:59:29,06,09,1, 11.9,1,1, 11.469, 10527.453, 682.750, 52979.865 25/06/01,07:59:29,07,09,1, 11.9,1,1, 11.469, 10527.476, 682.657, 52979.747 25/06/01,07:59:29,08,09,1, 11.9,1,1, 11.469, 10527.491, 682.536, 52979.742 25/06/01,07:59:29,09,09,1, 11.9,1,1, 11.469, 10527.498, 682.430, 52979.657 25/06/01,07:59:29,10,09,1, 11.9,1,1, 11.469, 10527.529, 682.294, 52979.608 25/06/01,07:59:29,11,09,1, 11.9,1,1, 11.469, 10527.544, 682.182, 52979.587 25/06/01,07:59:29,12,09,1, 11.9,1,1, 11.469, 10527.593, 682.084, 52979.510 25/06/01,07:59:29,13,09,1, 11.9,1,1, 11.469, 10527.630, 681.954, 52979.473 25/06/01,07:59:29,14,09,1, 11.9,1,1, 11.469, 10527.623, 681.841, 52979.426 25/06/01,07:59:29,15,09,1, 11.9,1,1, 11.469, 10527.678, 681.722, 52979.371 25/06/01,07:59:29,16,09,1, 11.9,1,1, 11.469, 10527.672, 681.626, 52979.363 25/06/01,07:59:29,17,09,1, 11.9,1,1, 11.469, 10527.689, 681.515, 52979.260 25/06/01,07:59:29,18,09,1, 11.9,1,1, 11.469, 10527.720, 681.393, 52979.193 25/06/01,07:59:29,19,09,1, 11.9,1,1, 11.469, 10527.759, 681.286, 52979.151 25/06/01,07:59:30,00,09,1, 12.0,1,1, 11.471, 10527.753, 681.286, 52979.151 25/06/01,07:59:30,01,09,1, 12.0,1,1, 11.471, 10527.804, 681.105, 52979.122 25/06/01,07:59:30,02,09,1, 12.0,1,1, 11.471, 10527.826, 680.985, 52979.054 25/06/01,07:59:30,03,09,1, 12.0,1,1, 11.471, 10527.854, 680.884, 52978.951 25/06/01,07:59:30,04,09,1, 12.0,1,1, 11.471, 10527.890, 680.770, 52978.943 25/06/01,07:59:30,05,09,1, 12.0,1,1, 11.471, 10527.935, 680.689, 52978.887 25/06/01,07:59:30,06,09,1, 12.0,1,1, 11.471, 10527.941, 680.581, 52978.842 25/06/01,07:59:30,07,09,1, 12.0,1,1, 11.471, 10527.987, 680.485, 52978.783 25/06/01,07:59:30,08,09,1, 12.0,1,1, 11.471, 10528.019, 680.378, 52978.795 25/06/01,07:59:30,09,09,1, 12.0,1,1, 11.471, 10528.058, 680.265, 52978.724 25/06/01,07:59:30,10,09,1, 12.0,1,1, 11.471, 10528.103, 680.146, 52978.637 25/06/01,07:59:30,11,09,1, 12.0,1,1, 11.471, 10528.115, 680.051, 52978.633 25/06/01,07:59:30,12,09,1, 12.0,1,1, 11.471, 10528.161, 679.970, 52978.548 25/06/01,07:59:30,13,09,1, 12.0,1,1, 11.471, 10528.194, 679.850, 52978.490 25/06/01,07:59:30,14,09,1, 12.0,1,1, 11.471, 10528.241, 679.778, 52978.503 25/06/01,07:59:30,15,09,1, 12.0,1,1, 11.471, 10528.291, 679.658, 52978.438 25/06/01,07:59:30,16,09,1, 12.0,1,1, 11.471, 10528.340, 679.574, 52978.359 25/06/01,07:59:30,17,09,1, 12.0,1,1, 11.471, 10528.359, 679.466, 52978.379 25/06/01,07:59:30,18,09,1, 12.0,1,1, 11.471, 10528.396, 679.367, 52978.297 25/06/01,07:59:30,19,09,1, 12.0,1,1, 11.471, 10528.448, 679.268, 52978.231 25/06/01,07:59:31,00,10,1, 11.9,1,1, 11.471, 10528.445, 679.268, 52978.231 25/06/01,07:59:31,01,10,1, 11.9,1,1, 11.471, 10528.513, 679.115, 52978.159 25/06/01,07:59:31,02,10,1, 11.9,1,1, 11.471, 10528.568, 679.011, 52978.195 25/06/01,07:59:31,03,10,1, 11.9,1,1, 11.471, 10528.592, 678.945, 52978.079 25/06/01,07:59:31,04,10,1, 11.9,1,1, 11.471, 10528.669, 678.850, 52978.070 25/06/01,07:59:31,05,10,1, 11.9,1,1, 11.471, 10528.691, 678.752, 52978.043 25/06/01,07:59:31,06,10,1, 11.9,1,1, 11.471, 10528.730, 678.661, 52978.056 25/06/01,07:59:31,07,10,1, 11.9,1,1, 11.471, 10528.769, 678.587, 52977.916 25/06/01,07:59:31,08,10,1, 11.9,1,1, 11.471, 10528.835, 678.485, 52977.852 25/06/01,07:59:31,09,10,1, 11.9,1,1, 11.471, 10528.860, 678.404, 52977.883 25/06/01,07:59:31,10,10,1, 11.9,1,1, 11.471, 10528.914, 678.313, 52977.739 25/06/01,07:59:31,11,10,1, 11.9,1,1, 11.471, 10528.966, 678.232, 52977.830 25/06/01,07:59:31,12,10,1, 11.9,1,1, 11.471, 10529.015, 678.151, 52977.739 25/06/01,07:59:31,13,10,1, 11.9,1,1, 11.471, 10529.058, 678.042, 52977.689 25/06/01,07:59:31,14,10,1, 11.9,1,1, 11.471, 10529.117, 677.961, 52977.650 25/06/01,07:59:31,15,10,1, 11.9,1,1, 11.471, 10529.147, 677.870, 52977.610 25/06/01,07:59:31,16,10,1, 11.9,1,1, 11.471, 10529.234, 677.777, 52977.585 25/06/01,07:59:31,17,10,1, 11.9,1,1, 11.471, 10529.235, 677.703, 52977.414 25/06/01,07:59:31,18,10,1, 11.9,1,1, 11.471, 10529.323, 677.592, 52977.394 25/06/01,07:59:31,19,10,1, 11.9,1,1, 11.471, 10529.368, 677.523, 52977.414 25/06/01,07:59:32,00,10,1, 11.9,1,1, 11.470, 10529.363, 677.523, 52977.414 25/06/01,07:59:32,01,10,1, 11.9,1,1, 11.470, 10529.480, 677.342, 52977.361 25/06/01,07:59:32,02,10,1, 11.9,1,1, 11.470, 10529.528, 677.258, 52977.319 25/06/01,07:59:32,03,10,1, 11.9,1,1, 11.470, 10529.605, 677.182, 52977.282 25/06/01,07:59:32,04,10,1, 11.9,1,1, 11.470, 10529.659, 677.099, 52977.320 25/06/01,07:59:32,05,10,1, 11.9,1,1, 11.470, 10529.712, 676.990, 52977.163 25/06/01,07:59:32,06,10,1, 11.9,1,1, 11.470, 10529.781, 676.922, 52977.185 25/06/01,07:59:32,07,10,1, 11.9,1,1, 11.470, 10529.846, 676.836, 52977.187 25/06/01,07:59:32,08,10,1, 11.9,1,1, 11.470, 10529.874, 676.753, 52977.143 25/06/01,07:59:32,09,10,1, 11.9,1,1, 11.470, 10529.930, 676.674, 52977.085 25/06/01,07:59:32,10,10,1, 11.9,1,1, 11.470, 10529.971, 676.573, 52976.946 25/06/01,07:59:32,11,10,1, 11.9,1,1, 11.470, 10530.062, 676.480, 52976.919 25/06/01,07:59:32,12,10,1, 11.9,1,1, 11.470, 10530.118, 676.378, 52976.994 25/06/01,07:59:32,13,10,1, 11.9,1,1, 11.470, 10530.194, 676.296, 52976.889 25/06/01,07:59:32,14,10,1, 11.9,1,1, 11.470, 10530.234, 676.201, 52976.801 25/06/01,07:59:32,15,10,1, 11.9,1,1, 11.470, 10530.284, 676.130, 52976.820 25/06/01,07:59:32,16,10,1, 11.9,1,1, 11.470, 10530.357, 676.023, 52976.742 25/06/01,07:59:32,17,10,1, 11.9,1,1, 11.470, 10530.392, 675.965, 52976.660 25/06/01,07:59:32,18,10,1, 11.9,1,1, 11.470, 10530.435, 675.839, 52976.678 25/06/01,07:59:32,19,10,1, 11.9,1,1, 11.470, 10530.510, 675.754, 52976.591 25/06/01,07:59:33,00,09,1, 11.9,1,1, 11.468, 10530.506, 675.754, 52976.591 25/06/01,07:59:33,01,09,1, 11.9,1,1, 11.468, 10530.603, 675.596, 52976.595 25/06/01,07:59:33,02,09,1, 11.9,1,1, 11.468, 10530.637, 675.484, 52976.518 25/06/01,07:59:33,03,09,1, 11.9,1,1, 11.468, 10530.682, 675.407, 52976.512 25/06/01,07:59:33,04,09,1, 11.9,1,1, 11.468, 10530.737, 675.328, 52976.397 25/06/01,07:59:33,05,09,1, 11.9,1,1, 11.468, 10530.796, 675.250, 52976.461 25/06/01,07:59:33,06,09,1, 11.9,1,1, 11.468, 10530.852, 675.137, 52976.361 25/06/01,07:59:33,07,09,1, 11.9,1,1, 11.468, 10530.891, 675.044, 52976.324 25/06/01,07:59:33,08,09,1, 11.9,1,1, 11.468, 10530.952, 674.975, 52976.220 25/06/01,07:59:33,09,09,1, 11.9,1,1, 11.468, 10530.991, 674.913, 52976.241 25/06/01,07:59:33,10,09,1, 11.9,1,1, 11.468, 10531.034, 674.814, 52976.192 25/06/01,07:59:33,11,09,1, 11.9,1,1, 11.468, 10531.104, 674.747, 52976.090 25/06/01,07:59:33,12,09,1, 11.9,1,1, 11.468, 10531.137, 674.655, 52976.108 25/06/01,07:59:33,13,09,1, 11.9,1,1, 11.468, 10531.190, 674.566, 52976.102 25/06/01,07:59:33,14,09,1, 11.9,1,1, 11.468, 10531.220, 674.493, 52976.037 25/06/01,07:59:33,15,09,1, 11.9,1,1, 11.468, 10531.302, 674.406, 52975.932 25/06/01,07:59:33,16,09,1, 11.9,1,1, 11.468, 10531.325, 674.332, 52975.972 25/06/01,07:59:33,17,09,1, 11.9,1,1, 11.468, 10531.389, 674.266, 52975.915 25/06/01,07:59:33,18,09,1, 11.9,1,1, 11.468, 10531.426, 674.169, 52975.858 25/06/01,07:59:33,19,09,1, 11.9,1,1, 11.468, 10531.483, 674.103, 52975.791 25/06/01,07:59:34,00,10,1, 11.9,1,1, 11.472, 10531.483, 674.103, 52975.791 25/06/01,07:59:34,01,10,1, 11.9,1,1, 11.472, 10531.560, 673.939, 52975.725 25/06/01,07:59:34,02,10,1, 11.9,1,1, 11.472, 10531.626, 673.881, 52975.735 25/06/01,07:59:34,03,10,1, 11.9,1,1, 11.472, 10531.667, 673.782, 52975.701 25/06/01,07:59:34,04,10,1, 11.9,1,1, 11.472, 10531.701, 673.713, 52975.671 25/06/01,07:59:34,05,10,1, 11.9,1,1, 11.472, 10531.767, 673.632, 52975.649 25/06/01,07:59:34,06,10,1, 11.9,1,1, 11.472, 10531.775, 673.556, 52975.614 25/06/01,07:59:34,07,10,1, 11.9,1,1, 11.472, 10531.837, 673.482, 52975.532 25/06/01,07:59:34,08,10,1, 11.9,1,1, 11.472, 10531.860, 673.411, 52975.558 25/06/01,07:59:34,09,10,1, 11.9,1,1, 11.472, 10531.923, 673.347, 52975.489 25/06/01,07:59:34,10,10,1, 11.9,1,1, 11.472, 10531.940, 673.272, 52975.469 25/06/01,07:59:34,11,10,1, 11.9,1,1, 11.472, 10531.995, 673.217, 52975.448 25/06/01,07:59:34,12,10,1, 11.9,1,1, 11.472, 10532.059, 673.179, 52975.437 25/06/01,07:59:34,13,10,1, 11.9,1,1, 11.472, 10532.090, 673.064, 52975.342 25/06/01,07:59:34,14,10,1, 11.9,1,1, 11.472, 10532.155, 673.014, 52975.287 25/06/01,07:59:34,15,10,1, 11.9,1,1, 11.472, 10532.186, 672.956, 52975.358 25/06/01,07:59:34,16,10,1, 11.9,1,1, 11.472, 10532.250, 672.897, 52975.254 25/06/01,07:59:34,17,10,1, 11.9,1,1, 11.472, 10532.324, 672.822, 52975.237 25/06/01,07:59:34,18,10,1, 11.9,1,1, 11.472, 10532.353, 672.752, 52975.160 25/06/01,07:59:34,19,10,1, 11.9,1,1, 11.472, 10532.415, 672.685, 52975.137 25/06/01,07:59:35,00,09,1, 11.9,1,1, 11.471, 10532.409, 672.685, 52975.137 25/06/01,07:59:35,01,09,1, 11.9,1,1, 11.471, 10532.535, 672.614, 52975.121 25/06/01,07:59:35,02,09,1, 11.9,1,1, 11.471, 10532.592, 672.540, 52975.078 25/06/01,07:59:35,03,09,1, 11.9,1,1, 11.471, 10532.652, 672.490, 52975.115 25/06/01,07:59:35,04,09,1, 11.9,1,1, 11.471, 10532.715, 672.398, 52975.007 25/06/01,07:59:35,05,09,1, 11.9,1,1, 11.471, 10532.776, 672.357, 52975.043 25/06/01,07:59:35,06,09,1, 11.9,1,1, 11.471, 10532.827, 672.297, 52974.948 25/06/01,07:59:35,07,09,1, 11.9,1,1, 11.471, 10532.879, 672.269, 52975.000 25/06/01,07:59:35,08,09,1, 11.9,1,1, 11.471, 10532.980, 672.199, 52974.917 25/06/01,07:59:35,09,09,1, 11.9,1,1, 11.471, 10533.010, 672.148, 52974.967 25/06/01,07:59:35,10,09,1, 11.9,1,1, 11.471, 10533.091, 672.096, 52974.886 25/06/01,07:59:35,11,09,1, 11.9,1,1, 11.471, 10533.177, 672.039, 52974.818 25/06/01,07:59:35,12,09,1, 11.9,1,1, 11.471, 10533.224, 671.988, 52974.821 25/06/01,07:59:35,13,09,1, 11.9,1,1, 11.471, 10533.291, 671.937, 52974.811 25/06/01,07:59:35,14,09,1, 11.9,1,1, 11.471, 10533.352, 671.893, 52974.779 25/06/01,07:59:35,15,09,1, 11.9,1,1, 11.471, 10533.434, 671.839, 52974.769 25/06/01,07:59:35,16,09,1, 11.9,1,1, 11.471, 10533.505, 671.768, 52974.719 25/06/01,07:59:35,17,09,1, 11.9,1,1, 11.471, 10533.566, 671.740, 52974.695 25/06/01,07:59:35,18,09,1, 11.9,1,1, 11.471, 10533.645, 671.699, 52974.721 25/06/01,07:59:35,19,09,1, 11.9,1,1, 11.471, 10533.733, 671.654, 52974.699 25/06/01,07:59:36,00,08,1, 12.0,1,1, 11.470, 10533.727, 671.654, 52974.699 25/06/01,07:59:36,01,08,1, 12.0,1,1, 11.470, 10533.873, 671.544, 52974.649 25/06/01,07:59:36,02,08,1, 12.0,1,1, 11.470, 10533.939, 671.511, 52974.574 25/06/01,07:59:36,03,08,1, 12.0,1,1, 11.470, 10534.029, 671.458, 52974.601 25/06/01,07:59:36,04,08,1, 12.0,1,1, 11.470, 10534.103, 671.425, 52974.559 25/06/01,07:59:36,05,08,1, 12.0,1,1, 11.470, 10534.197, 671.385, 52974.557 25/06/01,07:59:36,06,08,1, 12.0,1,1, 11.470, 10534.275, 671.349, 52974.571 25/06/01,07:59:36,07,08,1, 12.0,1,1, 11.470, 10534.386, 671.297, 52974.490 25/06/01,07:59:36,08,08,1, 12.0,1,1, 11.470, 10534.422, 671.255, 52974.513 25/06/01,07:59:36,09,08,1, 12.0,1,1, 11.470, 10534.534, 671.218, 52974.490 25/06/01,07:59:36,10,08,1, 12.0,1,1, 11.470, 10534.613, 671.193, 52974.516 25/06/01,07:59:36,11,08,1, 12.0,1,1, 11.470, 10534.715, 671.150, 52974.520 25/06/01,07:59:36,12,08,1, 12.0,1,1, 11.470, 10534.816, 671.122, 52974.451 25/06/01,07:59:36,13,08,1, 12.0,1,1, 11.470, 10534.907, 671.041, 52974.418 25/06/01,07:59:36,14,08,1, 12.0,1,1, 11.470, 10534.983, 671.020, 52974.367 25/06/01,07:59:36,15,08,1, 12.0,1,1, 11.470, 10535.094, 670.981, 52974.395 25/06/01,07:59:36,16,08,1, 12.0,1,1, 11.470, 10535.191, 670.903, 52974.398 25/06/01,07:59:36,17,08,1, 12.0,1,1, 11.470, 10535.266, 670.886, 52974.310 25/06/01,07:59:36,18,08,1, 12.0,1,1, 11.470, 10535.393, 670.848, 52974.329 25/06/01,07:59:36,19,08,1, 12.0,1,1, 11.470, 10535.509, 670.790, 52974.313 25/06/01,07:59:37,00,09,1, 12.0,1,1, 11.470, 10535.505, 670.790, 52974.313 25/06/01,07:59:37,01,09,1, 12.0,1,1, 11.470, 10535.676, 670.716, 52974.313 25/06/01,07:59:37,02,09,1, 12.0,1,1, 11.470, 10535.786, 670.646, 52974.214 25/06/01,07:59:37,03,09,1, 12.0,1,1, 11.470, 10535.940, 670.591, 52974.230 25/06/01,07:59:37,04,09,1, 12.0,1,1, 11.470, 10535.994, 670.561, 52974.248 25/06/01,07:59:37,05,09,1, 12.0,1,1, 11.470, 10536.122, 670.505, 52974.169 25/06/01,07:59:37,06,09,1, 12.0,1,1, 11.470, 10536.207, 670.451, 52974.165 25/06/01,07:59:37,07,09,1, 12.0,1,1, 11.470, 10536.349, 670.393, 52974.126 25/06/01,07:59:37,08,09,1, 12.0,1,1, 11.470, 10536.460, 670.348, 52974.170 25/06/01,07:59:37,09,09,1, 12.0,1,1, 11.470, 10536.574, 670.300, 52974.163 25/06/01,07:59:37,10,09,1, 12.0,1,1, 11.470, 10536.669, 670.254, 52974.140 25/06/01,07:59:37,11,09,1, 12.0,1,1, 11.470, 10536.784, 670.181, 52974.056 25/06/01,07:59:37,12,09,1, 12.0,1,1, 11.470, 10536.876, 670.110, 52974.027 25/06/01,07:59:37,13,09,1, 12.0,1,1, 11.470, 10536.999, 670.039, 52974.024 25/06/01,07:59:37,14,09,1, 12.0,1,1, 11.470, 10537.117, 669.966, 52974.000 25/06/01,07:59:37,15,09,1, 12.0,1,1, 11.470, 10537.238, 669.916, 52973.966 25/06/01,07:59:37,16,09,1, 12.0,1,1, 11.470, 10537.359, 669.848, 52973.909 25/06/01,07:59:37,17,09,1, 12.0,1,1, 11.470, 10537.444, 669.797, 52973.924 25/06/01,07:59:37,18,09,1, 12.0,1,1, 11.470, 10537.562, 669.711, 52973.828 25/06/01,07:59:37,19,09,1, 12.0,1,1, 11.470, 10537.692, 669.615, 52973.812 25/06/01,07:59:38,00,09,1, 11.9,1,1, 11.470, 10537.691, 669.615, 52973.812 25/06/01,07:59:38,01,09,1, 11.9,1,1, 11.470, 10537.892, 669.499, 52973.820 25/06/01,07:59:38,02,09,1, 11.9,1,1, 11.470, 10537.988, 669.429, 52973.880 25/06/01,07:59:38,03,09,1, 11.9,1,1, 11.470, 10538.099, 669.336, 52973.774 25/06/01,07:59:38,04,09,1, 11.9,1,1, 11.470, 10538.204, 669.254, 52973.708 25/06/01,07:59:38,05,09,1, 11.9,1,1, 11.470, 10538.308, 669.193, 52973.703 25/06/01,07:59:38,06,09,1, 11.9,1,1, 11.470, 10538.408, 669.106, 52973.661 25/06/01,07:59:38,07,09,1, 11.9,1,1, 11.470, 10538.532, 669.024, 52973.652 25/06/01,07:59:38,08,09,1, 11.9,1,1, 11.470, 10538.642, 668.905, 52973.514 25/06/01,07:59:38,09,09,1, 11.9,1,1, 11.470, 10538.736, 668.840, 52973.677 25/06/01,07:59:38,10,09,1, 11.9,1,1, 11.470, 10538.827, 668.719, 52973.578 25/06/01,07:59:38,11,09,1, 11.9,1,1, 11.470, 10538.927, 668.639, 52973.478 25/06/01,07:59:38,12,09,1, 11.9,1,1, 11.470, 10539.026, 668.577, 52973.464 25/06/01,07:59:38,13,09,1, 11.9,1,1, 11.470, 10539.100, 668.436, 52973.399 25/06/01,07:59:38,14,09,1, 11.9,1,1, 11.470, 10539.179, 668.358, 52973.445 25/06/01,07:59:38,15,09,1, 11.9,1,1, 11.470, 10539.259, 668.258, 52973.442 25/06/01,07:59:38,16,09,1, 11.9,1,1, 11.470, 10539.364, 668.135, 52973.448 25/06/01,07:59:38,17,09,1, 11.9,1,1, 11.470, 10539.433, 668.046, 52973.306 25/06/01,07:59:38,18,09,1, 11.9,1,1, 11.470, 10539.525, 667.933, 52973.266 25/06/01,07:59:38,19,09,1, 11.9,1,1, 11.470, 10539.625, 667.810, 52973.336 25/06/01,07:59:39,00,09,1, 11.9,1,1, 11.474, 10539.619, 667.810, 52973.336 25/06/01,07:59:39,01,09,1, 11.9,1,1, 11.474, 10539.758, 667.605, 52973.172 25/06/01,07:59:39,02,09,1, 11.9,1,1, 11.474, 10539.825, 667.507, 52973.188 25/06/01,07:59:39,03,09,1, 11.9,1,1, 11.474, 10539.924, 667.380, 52973.182 25/06/01,07:59:39,04,09,1, 11.9,1,1, 11.474, 10539.972, 667.289, 52973.089 25/06/01,07:59:39,05,09,1, 11.9,1,1, 11.474, 10540.052, 667.162, 52973.061 25/06/01,07:59:39,06,09,1, 11.9,1,1, 11.474, 10540.077, 667.082, 52973.099 25/06/01,07:59:39,07,09,1, 11.9,1,1, 11.474, 10540.159, 666.964, 52973.024 25/06/01,07:59:39,08,09,1, 11.9,1,1, 11.474, 10540.216, 666.828, 52972.997 25/06/01,07:59:39,09,09,1, 11.9,1,1, 11.474, 10540.280, 666.733, 52972.985 25/06/01,07:59:39,10,09,1, 11.9,1,1, 11.474, 10540.347, 666.616, 52972.956 25/06/01,07:59:39,11,09,1, 11.9,1,1, 11.474, 10540.381, 666.500, 52972.910 25/06/01,07:59:39,12,09,1, 11.9,1,1, 11.474, 10540.454, 666.386, 52972.905 25/06/01,07:59:39,13,09,1, 11.9,1,1, 11.474, 10540.499, 666.278, 52972.831 25/06/01,07:59:39,14,09,1, 11.9,1,1, 11.474, 10540.573, 666.158, 52972.801 25/06/01,07:59:39,15,09,1, 11.9,1,1, 11.474, 10540.606, 666.030, 52972.863 25/06/01,07:59:39,16,09,1, 11.9,1,1, 11.474, 10540.671, 665.953, 52972.771 25/06/01,07:59:39,17,09,1, 11.9,1,1, 11.474, 10540.715, 665.815, 52972.695 25/06/01,07:59:39,18,09,1, 11.9,1,1, 11.474, 10540.749, 665.708, 52972.729 25/06/01,07:59:39,19,09,1, 11.9,1,1, 11.474, 10540.806, 665.595, 52972.630 25/06/01,07:59:40,00,09,1, 11.9,1,1, 11.472, 10540.804, 665.595, 52972.630 25/06/01,07:59:40,01,09,1, 11.9,1,1, 11.472, 10540.889, 665.369, 52972.587 25/06/01,07:59:40,02,09,1, 11.9,1,1, 11.472, 10540.911, 665.258, 52972.717 25/06/01,07:59:40,03,09,1, 11.9,1,1, 11.472, 10540.973, 665.145, 52972.590 25/06/01,07:59:40,04,09,1, 11.9,1,1, 11.472, 10541.009, 665.001, 52972.338 25/06/01,07:59:40,05,09,1, 11.9,1,1, 11.472, 10541.046, 664.911, 52972.443 25/06/01,07:59:40,06,09,1, 11.9,1,1, 11.472, 10541.102, 664.767, 52972.485 25/06/01,07:59:40,07,09,1, 11.9,1,1, 11.472, 10541.123, 664.640, 52972.417 25/06/01,07:59:40,08,09,1, 11.9,1,1, 11.472, 10541.158, 664.548, 52972.438 25/06/01,07:59:40,09,09,1, 11.9,1,1, 11.472, 10541.196, 664.443, 52972.448 25/06/01,07:59:40,10,09,1, 11.9,1,1, 11.472, 10541.225, 664.314, 52972.405 25/06/01,07:59:40,11,09,1, 11.9,1,1, 11.472, 10541.250, 664.210, 52972.357 25/06/01,07:59:40,12,09,1, 11.9,1,1, 11.472, 10541.260, 664.088, 52972.410 25/06/01,07:59:40,13,09,1, 11.9,1,1, 11.472, 10541.306, 663.971, 52972.417 25/06/01,07:59:40,14,09,1, 11.9,1,1, 11.472, 10541.348, 663.877, 52972.348 25/06/01,07:59:40,15,09,1, 11.9,1,1, 11.472, 10541.378, 663.757, 52972.289 25/06/01,07:59:40,16,09,1, 11.9,1,1, 11.472, 10541.407, 663.659, 52972.207 25/06/01,07:59:40,17,09,1, 11.9,1,1, 11.472, 10541.444, 663.540, 52972.435 25/06/01,07:59:40,18,09,1, 11.9,1,1, 11.472, 10541.493, 663.422, 52972.202 25/06/01,07:59:40,19,09,1, 11.9,1,1, 11.472, 10541.487, 663.314, 52972.229 25/06/01,07:59:41,00,09,1, 11.9,1,1, 11.469, 10541.480, 663.314, 52972.229 25/06/01,07:59:41,01,09,1, 11.9,1,1, 11.469, 10541.557, 663.096, 52972.178 25/06/01,07:59:41,02,09,1, 11.9,1,1, 11.469, 10541.583, 662.975, 52972.206 25/06/01,07:59:41,03,09,1, 11.9,1,1, 11.469, 10541.616, 662.848, 52972.147 25/06/01,07:59:41,04,09,1, 11.9,1,1, 11.469, 10541.653, 662.740, 52972.170 25/06/01,07:59:41,05,09,1, 11.9,1,1, 11.469, 10541.670, 662.643, 52972.131 25/06/01,07:59:41,06,09,1, 11.9,1,1, 11.469, 10541.690, 662.540, 52972.160 25/06/01,07:59:41,07,09,1, 11.9,1,1, 11.469, 10541.709, 662.426, 52972.098 25/06/01,07:59:41,08,09,1, 11.9,1,1, 11.469, 10541.749, 662.319, 52972.116 25/06/01,07:59:41,09,09,1, 11.9,1,1, 11.469, 10541.771, 662.201, 52972.146 25/06/01,07:59:41,10,09,1, 11.9,1,1, 11.469, 10541.787, 662.091, 52972.104 25/06/01,07:59:41,11,09,1, 11.9,1,1, 11.469, 10541.828, 661.983, 52972.029 25/06/01,07:59:41,12,09,1, 11.9,1,1, 11.469, 10541.824, 661.869, 52972.110 25/06/01,07:59:41,13,09,1, 11.9,1,1, 11.469, 10541.880, 661.795, 52972.015 25/06/01,07:59:41,14,09,1, 11.9,1,1, 11.469, 10541.886, 661.658, 52972.088 25/06/01,07:59:41,15,09,1, 11.9,1,1, 11.469, 10541.911, 661.543, 52971.991 25/06/01,07:59:41,16,09,1, 11.9,1,1, 11.469, 10541.961, 661.434, 52972.000 25/06/01,07:59:41,17,09,1, 11.9,1,1, 11.469, 10541.966, 661.317, 52971.991 25/06/01,07:59:41,18,09,1, 11.9,1,1, 11.469, 10542.001, 661.231, 52971.974 25/06/01,07:59:41,19,09,1, 11.9,1,1, 11.469, 10542.043, 661.103, 52971.944 25/06/01,07:59:42,00,09,1, 11.9,1,1, 11.473, 10542.039, 661.103, 52971.944 25/06/01,07:59:42,01,09,1, 11.9,1,1, 11.473, 10542.115, 660.909, 52971.959 25/06/01,07:59:42,02,09,1, 11.9,1,1, 11.473, 10542.132, 660.799, 52971.997 25/06/01,07:59:42,03,09,1, 11.9,1,1, 11.473, 10542.173, 660.671, 52971.952 25/06/01,07:59:42,04,09,1, 11.9,1,1, 11.473, 10542.194, 660.591, 52972.025 25/06/01,07:59:42,05,09,1, 11.9,1,1, 11.473, 10542.246, 660.481, 52972.007 25/06/01,07:59:42,06,09,1, 11.9,1,1, 11.473, 10542.260, 660.385, 52971.954 25/06/01,07:59:42,07,09,1, 11.9,1,1, 11.473, 10542.320, 660.271, 52971.979 25/06/01,07:59:42,08,09,1, 11.9,1,1, 11.473, 10542.361, 660.160, 52971.983 25/06/01,07:59:42,09,09,1, 11.9,1,1, 11.473, 10542.392, 660.060, 52971.963 25/06/01,07:59:42,10,09,1, 11.9,1,1, 11.473, 10542.445, 659.948, 52971.938 25/06/01,07:59:42,11,09,1, 11.9,1,1, 11.473, 10542.484, 659.846, 52971.989 25/06/01,07:59:42,12,09,1, 11.9,1,1, 11.473, 10542.509, 659.734, 52971.933 25/06/01,07:59:42,13,09,1, 11.9,1,1, 11.473, 10542.531, 659.676, 52972.076 25/06/01,07:59:42,14,09,1, 11.9,1,1, 11.473, 10542.642, 659.563, 52972.101 25/06/01,07:59:42,15,09,1, 11.9,1,1, 11.473, 10542.624, 659.469, 52972.033 25/06/01,07:59:42,16,09,1, 11.9,1,1, 11.473, 10542.678, 659.325, 52971.902 25/06/01,07:59:42,17,09,1, 11.9,1,1, 11.473, 10542.728, 659.237, 52971.908 25/06/01,07:59:42,18,09,1, 11.9,1,1, 11.473, 10542.763, 659.145, 52971.985 25/06/01,07:59:42,19,09,1, 11.9,1,1, 11.473, 10542.833, 659.031, 52971.928 25/06/01,07:59:43,00,09,1, 11.9,1,1, 11.472, 10542.831, 659.031, 52971.928 25/06/01,07:59:43,01,09,1, 11.9,1,1, 11.472, 10542.955, 658.840, 52972.013 25/06/01,07:59:43,02,09,1, 11.9,1,1, 11.472, 10542.978, 658.716, 52971.886 25/06/01,07:59:43,03,09,1, 11.9,1,1, 11.472, 10543.036, 658.640, 52971.976 25/06/01,07:59:43,04,09,1, 11.9,1,1, 11.472, 10543.084, 658.558, 52971.978 25/06/01,07:59:43,05,09,1, 11.9,1,1, 11.472, 10543.165, 658.434, 52972.016 25/06/01,07:59:43,06,09,1, 11.9,1,1, 11.472, 10543.216, 658.345, 52971.941 25/06/01,07:59:43,07,09,1, 11.9,1,1, 11.472, 10543.257, 658.278, 52972.025 25/06/01,07:59:43,08,09,1, 11.9,1,1, 11.472, 10543.313, 658.164, 52971.919 25/06/01,07:59:43,09,09,1, 11.9,1,1, 11.472, 10543.372, 658.073, 52972.011 25/06/01,07:59:43,10,09,1, 11.9,1,1, 11.472, 10543.413, 657.969, 52971.985 25/06/01,07:59:43,11,09,1, 11.9,1,1, 11.472, 10543.482, 657.901, 52971.948 25/06/01,07:59:43,12,09,1, 11.9,1,1, 11.472, 10543.540, 657.801, 52972.021 25/06/01,07:59:43,13,09,1, 11.9,1,1, 11.472, 10543.560, 657.686, 52971.960 25/06/01,07:59:43,14,09,1, 11.9,1,1, 11.472, 10543.659, 657.591, 52972.008 25/06/01,07:59:43,15,09,1, 11.9,1,1, 11.472, 10543.736, 657.513, 52971.978 25/06/01,07:59:43,16,09,1, 11.9,1,1, 11.472, 10543.758, 657.427, 52971.970 25/06/01,07:59:43,17,09,1, 11.9,1,1, 11.472, 10543.815, 657.314, 52972.044 25/06/01,07:59:43,18,09,1, 11.9,1,1, 11.472, 10543.891, 657.224, 52971.987 25/06/01,07:59:43,19,09,1, 11.9,1,1, 11.472, 10543.959, 657.116, 52972.027 25/06/01,07:59:44,00,09,1, 12.0,1,1, 11.476, 10543.958, 657.116, 52972.027 25/06/01,07:59:44,01,09,1, 12.0,1,1, 11.476, 10544.059, 656.942, 52972.067 25/06/01,07:59:44,02,09,1, 12.0,1,1, 11.476, 10544.119, 656.849, 52972.062 25/06/01,07:59:44,03,09,1, 12.0,1,1, 11.476, 10544.169, 656.719, 52972.085 25/06/01,07:59:44,04,09,1, 12.0,1,1, 11.476, 10544.238, 656.624, 52972.027 25/06/01,07:59:44,05,09,1, 12.0,1,1, 11.476, 10544.276, 656.559, 52972.095 25/06/01,07:59:44,06,09,1, 12.0,1,1, 11.476, 10544.358, 656.418, 52972.052 25/06/01,07:59:44,07,09,1, 12.0,1,1, 11.476, 10544.424, 656.360, 52971.979 25/06/01,07:59:44,08,09,1, 12.0,1,1, 11.476, 10544.477, 656.245, 52972.073 25/06/01,07:59:44,09,09,1, 12.0,1,1, 11.476, 10544.552, 656.135, 52972.024 25/06/01,07:59:44,10,09,1, 12.0,1,1, 11.476, 10544.614, 656.051, 52972.061 25/06/01,07:59:44,11,09,1, 12.0,1,1, 11.476, 10544.679, 655.967, 52972.055 25/06/01,07:59:44,12,09,1, 12.0,1,1, 11.476, 10544.732, 655.847, 52972.050 25/06/01,07:59:44,13,09,1, 12.0,1,1, 11.476, 10544.780, 655.779, 52972.115 25/06/01,07:59:44,14,09,1, 12.0,1,1, 11.476, 10544.849, 655.687, 52972.136 25/06/01,07:59:44,15,09,1, 12.0,1,1, 11.476, 10544.907, 655.580, 52972.100 25/06/01,07:59:44,16,09,1, 12.0,1,1, 11.476, 10544.958, 655.504, 52972.105 25/06/01,07:59:44,17,09,1, 12.0,1,1, 11.476, 10545.025, 655.417, 52972.143 25/06/01,07:59:44,18,09,1, 12.0,1,1, 11.476, 10545.082, 655.318, 52972.108 25/06/01,07:59:44,19,09,1, 12.0,1,1, 11.476, 10545.168, 655.210, 52972.091 25/06/01,07:59:45,00,09,1, 11.9,1,1, 11.474, 10545.160, 655.210, 52972.091 25/06/01,07:59:45,01,09,1, 11.9,1,1, 11.474, 10545.265, 655.043, 52972.181 25/06/01,07:59:45,02,09,1, 11.9,1,1, 11.474, 10545.293, 654.956, 52972.152 25/06/01,07:59:45,03,09,1, 11.9,1,1, 11.474, 10545.348, 654.870, 52972.140 25/06/01,07:59:45,04,09,1, 11.9,1,1, 11.474, 10545.447, 654.766, 52972.157 25/06/01,07:59:45,05,09,1, 11.9,1,1, 11.474, 10545.477, 654.685, 52972.213 25/06/01,07:59:45,06,09,1, 11.9,1,1, 11.474, 10545.515, 654.605, 52972.221 25/06/01,07:59:45,07,09,1, 11.9,1,1, 11.474, 10545.601, 654.498, 52972.155 25/06/01,07:59:45,08,09,1, 11.9,1,1, 11.474, 10545.650, 654.414, 52972.176 25/06/01,07:59:45,09,09,1, 11.9,1,1, 11.474, 10545.681, 654.312, 52972.242 25/06/01,07:59:45,10,09,1, 11.9,1,1, 11.474, 10545.749, 654.251, 52972.238 25/06/01,07:59:45,11,09,1, 11.9,1,1, 11.474, 10545.805, 654.159, 52972.222 25/06/01,07:59:45,12,09,1, 11.9,1,1, 11.474, 10545.870, 654.052, 52972.183 25/06/01,07:59:45,13,09,1, 11.9,1,1, 11.474, 10545.910, 653.990, 52972.189 25/06/01,07:59:45,14,09,1, 11.9,1,1, 11.474, 10545.959, 653.889, 52972.261 25/06/01,07:59:45,15,09,1, 11.9,1,1, 11.474, 10546.008, 653.806, 52972.282 25/06/01,07:59:45,16,09,1, 11.9,1,1, 11.474, 10546.081, 653.725, 52972.240 25/06/01,07:59:45,17,09,1, 11.9,1,1, 11.474, 10546.128, 653.631, 52972.283 25/06/01,07:59:45,18,09,1, 11.9,1,1, 11.474, 10546.155, 653.570, 52972.250 25/06/01,07:59:45,19,09,1, 11.9,1,1, 11.474, 10546.219, 653.470, 52972.210 25/06/01,07:59:46,00,09,1, 11.9,1,1, 11.471, 10546.211, 653.470, 52972.210 25/06/01,07:59:46,01,09,1, 11.9,1,1, 11.471, 10546.308, 653.326, 52972.340 25/06/01,07:59:46,02,09,1, 11.9,1,1, 11.471, 10546.360, 653.254, 52972.326 25/06/01,07:59:46,03,09,1, 11.9,1,1, 11.471, 10546.435, 653.183, 52972.341 25/06/01,07:59:46,04,09,1, 11.9,1,1, 11.471, 10546.494, 653.116, 52972.355 25/06/01,07:59:46,05,09,1, 11.9,1,1, 11.471, 10546.569, 653.054, 52972.337 25/06/01,07:59:46,06,09,1, 11.9,1,1, 11.471, 10546.607, 652.985, 52972.351 25/06/01,07:59:46,07,09,1, 11.9,1,1, 11.471, 10546.665, 652.900, 52972.363 25/06/01,07:59:46,08,09,1, 11.9,1,1, 11.471, 10546.701, 652.844, 52972.305 25/06/01,07:59:46,09,09,1, 11.9,1,1, 11.471, 10546.752, 652.789, 52972.381 25/06/01,07:59:46,10,09,1, 11.9,1,1, 11.471, 10546.853, 652.749, 52972.423 25/06/01,07:59:46,11,09,1, 11.9,1,1, 11.471, 10546.889, 652.671, 52972.394 25/06/01,07:59:46,12,09,1, 11.9,1,1, 11.471, 10546.949, 652.640, 52972.515 25/06/01,07:59:46,13,09,1, 11.9,1,1, 11.471, 10547.018, 652.563, 52972.512 25/06/01,07:59:46,14,09,1, 11.9,1,1, 11.471, 10547.087, 652.489, 52972.483 25/06/01,07:59:46,15,09,1, 11.9,1,1, 11.471, 10547.137, 652.451, 52972.502 25/06/01,07:59:46,16,09,1, 11.9,1,1, 11.471, 10547.197, 652.406, 52972.431 25/06/01,07:59:46,17,09,1, 11.9,1,1, 11.471, 10547.291, 652.363, 52972.558 25/06/01,07:59:46,18,09,1, 11.9,1,1, 11.471, 10547.330, 652.301, 52972.554 25/06/01,07:59:46,19,09,1, 11.9,1,1, 11.471, 10547.420, 652.265, 52972.532 25/06/01,07:59:47,00,09,1, 11.9,1,1, 11.476, 10547.413, 652.265, 52972.532 25/06/01,07:59:47,01,09,1, 11.9,1,1, 11.476, 10547.563, 652.190, 52972.586 25/06/01,07:59:47,02,09,1, 11.9,1,1, 11.476, 10547.637, 652.127, 52972.656 25/06/01,07:59:47,03,09,1, 11.9,1,1, 11.476, 10547.717, 652.098, 52972.643 25/06/01,07:59:47,04,09,1, 11.9,1,1, 11.476, 10547.788, 652.067, 52972.668 25/06/01,07:59:47,05,09,1, 11.9,1,1, 11.476, 10547.856, 652.056, 52972.752 25/06/01,07:59:47,06,09,1, 11.9,1,1, 11.476, 10547.964, 652.012, 52972.760 25/06/01,07:59:47,07,09,1, 11.9,1,1, 11.476, 10548.043, 651.963, 52972.720 25/06/01,07:59:47,08,09,1, 11.9,1,1, 11.476, 10548.097, 651.943, 52972.793 25/06/01,07:59:47,09,09,1, 11.9,1,1, 11.476, 10548.189, 651.943, 52972.818 25/06/01,07:59:47,10,09,1, 11.9,1,1, 11.476, 10548.291, 651.914, 52972.818 25/06/01,07:59:47,11,09,1, 11.9,1,1, 11.476, 10548.386, 651.889, 52972.937 25/06/01,07:59:47,12,09,1, 11.9,1,1, 11.476, 10548.469, 651.864, 52972.865 25/06/01,07:59:47,13,09,1, 11.9,1,1, 11.476, 10548.527, 651.835, 52972.915 25/06/01,07:59:47,14,09,1, 11.9,1,1, 11.476, 10548.650, 651.801, 52972.978 25/06/01,07:59:47,15,09,1, 11.9,1,1, 11.476, 10548.744, 651.831, 52973.000 25/06/01,07:59:47,16,09,1, 11.9,1,1, 11.476, 10548.852, 651.805, 52972.980 25/06/01,07:59:47,17,09,1, 11.9,1,1, 11.476, 10548.953, 651.817, 52973.140 25/06/01,07:59:47,18,09,1, 11.9,1,1, 11.476, 10549.058, 651.809, 52973.141 25/06/01,07:59:47,19,09,1, 11.9,1,1, 11.476, 10549.140, 651.785, 52973.101 25/06/01,07:59:48,00,09,1, 11.9,1,1, 11.476, 10549.132, 651.785, 52973.101 25/06/01,07:59:48,01,09,1, 11.9,1,1, 11.476, 10549.329, 651.803, 52973.198 25/06/01,07:59:48,02,09,1, 11.9,1,1, 11.476, 10549.425, 651.766, 52973.222 25/06/01,07:59:48,03,09,1, 11.9,1,1, 11.476, 10549.567, 651.811, 52973.294 25/06/01,07:59:48,04,09,1, 11.9,1,1, 11.476, 10549.664, 651.797, 52973.347 25/06/01,07:59:48,05,09,1, 11.9,1,1, 11.476, 10549.777, 651.803, 52973.347 25/06/01,07:59:48,06,09,1, 11.9,1,1, 11.476, 10549.884, 651.811, 52973.398 25/06/01,07:59:48,07,09,1, 11.9,1,1, 11.476, 10549.969, 651.830, 52973.352 25/06/01,07:59:48,08,09,1, 11.9,1,1, 11.476, 10550.113, 651.848, 52973.459 25/06/01,07:59:48,09,09,1, 11.9,1,1, 11.476, 10550.212, 651.873, 52973.524 25/06/01,07:59:48,10,09,1, 11.9,1,1, 11.476, 10550.331, 651.864, 52973.588 25/06/01,07:59:48,11,09,1, 11.9,1,1, 11.476, 10550.431, 651.884, 52973.620 25/06/01,07:59:48,12,09,1, 11.9,1,1, 11.476, 10550.577, 651.946, 52973.703 25/06/01,07:59:48,13,09,1, 11.9,1,1, 11.476, 10550.700, 651.950, 52973.603 25/06/01,07:59:48,14,09,1, 11.9,1,1, 11.476, 10550.822, 652.008, 52973.666 25/06/01,07:59:48,15,09,1, 11.9,1,1, 11.476, 10550.949, 652.000, 52973.749 25/06/01,07:59:48,16,09,1, 11.9,1,1, 11.476, 10551.072, 652.019, 52973.822 25/06/01,07:59:48,17,09,1, 11.9,1,1, 11.476, 10551.174, 652.058, 52973.776 25/06/01,07:59:48,18,09,1, 11.9,1,1, 11.476, 10551.319, 652.120, 52973.954 25/06/01,07:59:48,19,09,1, 11.9,1,1, 11.476, 10551.445, 652.128, 52973.963 25/06/01,07:59:49,00,09,1, 11.9,1,1, 11.473, 10551.443, 652.128, 52973.963 25/06/01,07:59:49,01,09,1, 11.9,1,1, 11.473, 10551.690, 652.220, 52974.121 25/06/01,07:59:49,02,09,1, 11.9,1,1, 11.473, 10551.811, 652.238, 52974.138 25/06/01,07:59:49,03,09,1, 11.9,1,1, 11.473, 10551.936, 652.271, 52974.162 25/06/01,07:59:49,04,09,1, 11.9,1,1, 11.473, 10552.047, 652.308, 52974.231 25/06/01,07:59:49,05,09,1, 11.9,1,1, 11.473, 10552.204, 652.359, 52974.284 25/06/01,07:59:49,06,09,1, 11.9,1,1, 11.473, 10552.331, 652.404, 52974.363 25/06/01,07:59:49,07,09,1, 11.9,1,1, 11.473, 10552.443, 652.480, 52974.368 25/06/01,07:59:49,08,09,1, 11.9,1,1, 11.473, 10552.573, 652.498, 52974.422 25/06/01,07:59:49,09,09,1, 11.9,1,1, 11.473, 10552.703, 652.521, 52974.401 25/06/01,07:59:49,10,09,1, 11.9,1,1, 11.473, 10552.822, 652.612, 52974.552 25/06/01,07:59:49,11,09,1, 11.9,1,1, 11.473, 10552.967, 652.661, 52974.620 25/06/01,07:59:49,12,09,1, 11.9,1,1, 11.473, 10553.085, 652.687, 52974.637 25/06/01,07:59:49,13,09,1, 11.9,1,1, 11.473, 10553.209, 652.744, 52974.696 25/06/01,07:59:49,14,09,1, 11.9,1,1, 11.473, 10553.334, 652.795, 52974.753 25/06/01,07:59:49,15,09,1, 11.9,1,1, 11.473, 10553.467, 652.861, 52974.748 25/06/01,07:59:49,16,09,1, 11.9,1,1, 11.473, 10553.601, 652.914, 52974.864 25/06/01,07:59:49,17,09,1, 11.9,1,1, 11.473, 10553.754, 652.970, 52974.929 25/06/01,07:59:49,18,09,1, 11.9,1,1, 11.473, 10553.852, 653.032, 52975.025 25/06/01,07:59:49,19,09,1, 11.9,1,1, 11.473, 10553.973, 653.085, 52975.087 25/06/01,07:59:50,00,09,1, 11.8,1,1, 11.471, 10553.972, 653.085, 52975.087 25/06/01,07:59:50,01,09,1, 11.8,1,1, 11.471, 10554.198, 653.215, 52975.165 25/06/01,07:59:50,02,09,1, 11.8,1,1, 11.471, 10554.312, 653.296, 52975.162 25/06/01,07:59:50,03,09,1, 11.8,1,1, 11.471, 10554.451, 653.347, 52975.272 25/06/01,07:59:50,04,09,1, 11.8,1,1, 11.471, 10554.547, 653.424, 52975.310 25/06/01,07:59:50,05,09,1, 11.8,1,1, 11.471, 10554.687, 653.486, 52975.354 25/06/01,07:59:50,06,09,1, 11.8,1,1, 11.471, 10554.786, 653.565, 52975.412 25/06/01,07:59:50,07,09,1, 11.8,1,1, 11.471, 10554.926, 653.606, 52975.466 25/06/01,07:59:50,08,09,1, 11.8,1,1, 11.471, 10555.045, 653.708, 52975.590 25/06/01,07:59:50,09,09,1, 11.8,1,1, 11.471, 10555.160, 653.772, 52975.634 25/06/01,07:59:50,10,09,1, 11.8,1,1, 11.471, 10555.273, 653.854, 52975.660 25/06/01,07:59:50,11,09,1, 11.8,1,1, 11.471, 10555.414, 653.937, 52975.771 25/06/01,07:59:50,12,09,1, 11.8,1,1, 11.471, 10555.512, 653.979, 52975.772 25/06/01,07:59:50,13,09,1, 11.8,1,1, 11.471, 10555.657, 654.050, 52975.836 25/06/01,07:59:50,14,09,1, 11.8,1,1, 11.471, 10555.722, 654.125, 52975.945 25/06/01,07:59:50,15,09,1, 11.8,1,1, 11.471, 10555.837, 654.228, 52975.958 25/06/01,07:59:50,16,09,1, 11.8,1,1, 11.471, 10555.938, 654.301, 52976.025 25/06/01,07:59:50,17,09,1, 11.8,1,1, 11.471, 10556.089, 654.346, 52976.111 25/06/01,07:59:50,18,09,1, 11.8,1,1, 11.471, 10556.160, 654.436, 52976.152 25/06/01,07:59:50,19,09,1, 11.8,1,1, 11.471, 10556.283, 654.504, 52976.227 25/06/01,07:59:51,00,08,1, 11.8,1,1, 11.474, 10556.275, 654.504, 52976.227 25/06/01,07:59:51,01,08,1, 11.8,1,1, 11.474, 10556.504, 654.677, 52976.308 25/06/01,07:59:51,02,08,1, 11.8,1,1, 11.474, 10556.603, 654.748, 52976.382 25/06/01,07:59:51,03,08,1, 11.8,1,1, 11.474, 10556.691, 654.850, 52976.517 25/06/01,07:59:51,04,08,1, 11.8,1,1, 11.474, 10556.776, 654.918, 52976.583 25/06/01,07:59:51,05,08,1, 11.8,1,1, 11.474, 10556.877, 654.981, 52976.552 25/06/01,07:59:51,06,08,1, 11.8,1,1, 11.474, 10556.981, 655.044, 52976.678 25/06/01,07:59:51,07,08,1, 11.8,1,1, 11.474, 10557.079, 655.132, 52976.681 25/06/01,07:59:51,08,08,1, 11.8,1,1, 11.474, 10557.173, 655.215, 52976.773 25/06/01,07:59:51,09,08,1, 11.8,1,1, 11.474, 10557.258, 655.290, 52976.776 25/06/01,07:59:51,10,08,1, 11.8,1,1, 11.474, 10557.329, 655.363, 52976.871 25/06/01,07:59:51,11,08,1, 11.8,1,1, 11.474, 10557.411, 655.426, 52976.904 25/06/01,07:59:51,12,08,1, 11.8,1,1, 11.474, 10557.492, 655.487, 52976.971 25/06/01,07:59:51,13,08,1, 11.8,1,1, 11.474, 10557.584, 655.566, 52977.109 25/06/01,07:59:51,14,08,1, 11.8,1,1, 11.474, 10557.644, 655.642, 52977.111 25/06/01,07:59:51,15,08,1, 11.8,1,1, 11.474, 10557.719, 655.719, 52977.241 25/06/01,07:59:51,16,08,1, 11.8,1,1, 11.474, 10557.776, 655.811, 52977.274 25/06/01,07:59:51,17,08,1, 11.8,1,1, 11.474, 10557.844, 655.867, 52977.245 25/06/01,07:59:51,18,08,1, 11.8,1,1, 11.474, 10557.898, 655.954, 52977.355 25/06/01,07:59:51,19,08,1, 11.8,1,1, 11.474, 10557.956, 656.030, 52977.345 25/06/01,07:59:52,00,09,1, 11.9,1,1, 11.476, 10557.952, 656.030, 52977.345 25/06/01,07:59:52,01,09,1, 11.9,1,1, 11.476, 10558.086, 656.155, 52977.453 25/06/01,07:59:52,02,09,1, 11.9,1,1, 11.476, 10558.135, 656.272, 52977.504 25/06/01,07:59:52,03,09,1, 11.9,1,1, 11.476, 10558.169, 656.353, 52977.676 25/06/01,07:59:52,04,09,1, 11.9,1,1, 11.476, 10558.217, 656.423, 52977.668 25/06/01,07:59:52,05,09,1, 11.9,1,1, 11.476, 10558.284, 656.509, 52977.720 25/06/01,07:59:52,06,09,1, 11.9,1,1, 11.476, 10558.283, 656.580, 52977.773 25/06/01,07:59:52,07,09,1, 11.9,1,1, 11.476, 10558.361, 656.660, 52977.892 25/06/01,07:59:52,08,09,1, 11.9,1,1, 11.476, 10558.408, 656.752, 52977.927 25/06/01,07:59:52,09,09,1, 11.9,1,1, 11.476, 10558.417, 656.841, 52977.928 25/06/01,07:59:52,10,09,1, 11.9,1,1, 11.476, 10558.423, 656.928, 52978.084 25/06/01,07:59:52,11,09,1, 11.9,1,1, 11.476, 10558.476, 657.004, 52978.085 25/06/01,07:59:52,12,09,1, 11.9,1,1, 11.476, 10558.524, 657.090, 52978.105 25/06/01,07:59:52,13,09,1, 11.9,1,1, 11.476, 10558.539, 657.177, 52978.202 25/06/01,07:59:52,14,09,1, 11.9,1,1, 11.476, 10558.550, 657.262, 52978.299 25/06/01,07:59:52,15,09,1, 11.9,1,1, 11.476, 10558.600, 657.385, 52978.320 25/06/01,07:59:52,16,09,1, 11.9,1,1, 11.476, 10558.602, 657.436, 52978.472 25/06/01,07:59:52,17,09,1, 11.9,1,1, 11.476, 10558.600, 657.547, 52978.477 25/06/01,07:59:52,18,09,1, 11.9,1,1, 11.476, 10558.638, 657.630, 52978.545 25/06/01,07:59:52,19,09,1, 11.9,1,1, 11.476, 10558.648, 657.719, 52978.531 25/06/01,07:59:53,00,09,1, 11.9,1,1, 11.475, 10558.645, 657.719, 52978.531 25/06/01,07:59:53,01,09,1, 11.9,1,1, 11.475, 10558.681, 657.912, 52978.708 25/06/01,07:59:53,02,09,1, 11.9,1,1, 11.475, 10558.676, 657.985, 52978.721 25/06/01,07:59:53,03,09,1, 11.9,1,1, 11.475, 10558.694, 658.089, 52978.863 25/06/01,07:59:53,04,09,1, 11.9,1,1, 11.475, 10558.679, 658.176, 52978.865 25/06/01,07:59:53,05,09,1, 11.9,1,1, 11.475, 10558.667, 658.268, 52978.956 25/06/01,07:59:53,06,09,1, 11.9,1,1, 11.475, 10558.715, 658.349, 52978.978 25/06/01,07:59:53,07,09,1, 11.9,1,1, 11.475, 10558.718, 658.462, 52979.017 25/06/01,07:59:53,08,09,1, 11.9,1,1, 11.475, 10558.703, 658.548, 52979.141 25/06/01,07:59:53,09,09,1, 11.9,1,1, 11.475, 10558.715, 658.655, 52979.181 25/06/01,07:59:53,10,09,1, 11.9,1,1, 11.475, 10558.721, 658.768, 52979.272 25/06/01,07:59:53,11,09,1, 11.9,1,1, 11.475, 10558.721, 658.857, 52979.301 25/06/01,07:59:53,12,09,1, 11.9,1,1, 11.475, 10558.726, 658.957, 52979.376 25/06/01,07:59:53,13,09,1, 11.9,1,1, 11.475, 10558.737, 659.064, 52979.441 25/06/01,07:59:53,14,09,1, 11.9,1,1, 11.475, 10558.733, 659.152, 52979.532 25/06/01,07:59:53,15,09,1, 11.9,1,1, 11.475, 10558.740, 659.261, 52979.579 25/06/01,07:59:53,16,09,1, 11.9,1,1, 11.475, 10558.756, 659.347, 52979.634 25/06/01,07:59:53,17,09,1, 11.9,1,1, 11.475, 10558.734, 659.462, 52979.729 25/06/01,07:59:53,18,09,1, 11.9,1,1, 11.475, 10558.707, 659.549, 52979.792 25/06/01,07:59:53,19,09,1, 11.9,1,1, 11.475, 10558.730, 659.658, 52979.779 25/06/01,07:59:54,00,09,1, 11.9,1,1, 11.479, 10558.728, 659.658, 52979.779 25/06/01,07:59:54,01,09,1, 11.9,1,1, 11.479, 10558.727, 659.892, 52979.953 25/06/01,07:59:54,02,09,1, 11.9,1,1, 11.479, 10558.723, 659.958, 52980.026 25/06/01,07:59:54,03,09,1, 11.9,1,1, 11.479, 10558.716, 660.086, 52980.115 25/06/01,07:59:54,04,09,1, 11.9,1,1, 11.479, 10558.723, 660.182, 52980.096 25/06/01,07:59:54,05,09,1, 11.9,1,1, 11.479, 10558.735, 660.297, 52980.186 25/06/01,07:59:54,06,09,1, 11.9,1,1, 11.479, 10558.745, 660.377, 52980.228 25/06/01,07:59:54,07,09,1, 11.9,1,1, 11.479, 10558.740, 660.496, 52980.229 25/06/01,07:59:54,08,09,1, 11.9,1,1, 11.479, 10558.721, 660.606, 52980.391 25/06/01,07:59:54,09,09,1, 11.9,1,1, 11.479, 10558.741, 660.703, 52980.438 25/06/01,07:59:54,10,09,1, 11.9,1,1, 11.479, 10558.737, 660.803, 52980.448 25/06/01,07:59:54,11,09,1, 11.9,1,1, 11.479, 10558.757, 660.915, 52980.624 25/06/01,07:59:54,12,09,1, 11.9,1,1, 11.479, 10558.770, 661.011, 52980.610 25/06/01,07:59:54,13,09,1, 11.9,1,1, 11.479, 10558.768, 661.116, 52980.700 25/06/01,07:59:54,14,09,1, 11.9,1,1, 11.479, 10558.782, 661.223, 52980.763 25/06/01,07:59:54,15,09,1, 11.9,1,1, 11.479, 10558.765, 661.318, 52980.772 25/06/01,07:59:54,16,09,1, 11.9,1,1, 11.479, 10558.774, 661.429, 52980.888 25/06/01,07:59:54,17,09,1, 11.9,1,1, 11.479, 10558.796, 661.524, 52980.949 25/06/01,07:59:54,18,09,1, 11.9,1,1, 11.479, 10558.820, 661.630, 52981.023 25/06/01,07:59:54,19,09,1, 11.9,1,1, 11.479, 10558.805, 661.713, 52981.058 25/06/01,07:59:55,00,09,1, 11.9,1,1, 11.475, 10558.803, 661.713, 52981.058 25/06/01,07:59:55,01,09,1, 11.9,1,1, 11.475, 10558.861, 661.882, 52981.134 25/06/01,07:59:55,02,09,1, 11.9,1,1, 11.475, 10558.840, 661.991, 52981.236 25/06/01,07:59:55,03,09,1, 11.9,1,1, 11.475, 10558.863, 662.080, 52981.178 25/06/01,07:59:55,04,09,1, 11.9,1,1, 11.475, 10558.875, 662.188, 52981.245 25/06/01,07:59:55,05,09,1, 11.9,1,1, 11.475, 10558.888, 662.279, 52981.310 25/06/01,07:59:55,06,09,1, 11.9,1,1, 11.475, 10558.922, 662.368, 52981.339 25/06/01,07:59:55,07,09,1, 11.9,1,1, 11.475, 10558.935, 662.455, 52981.407 25/06/01,07:59:55,08,09,1, 11.9,1,1, 11.475, 10558.946, 662.547, 52981.438 25/06/01,07:59:55,09,09,1, 11.9,1,1, 11.475, 10558.983, 662.612, 52981.491 25/06/01,07:59:55,10,09,1, 11.9,1,1, 11.475, 10559.005, 662.688, 52981.506 25/06/01,07:59:55,11,09,1, 11.9,1,1, 11.475, 10559.035, 662.769, 52981.606 25/06/01,07:59:55,12,09,1, 11.9,1,1, 11.475, 10559.049, 662.827, 52981.588 25/06/01,07:59:55,13,09,1, 11.9,1,1, 11.475, 10559.076, 662.901, 52981.671 25/06/01,07:59:55,14,09,1, 11.9,1,1, 11.475, 10559.088, 662.971, 52981.694 25/06/01,07:59:55,15,09,1, 11.9,1,1, 11.475, 10559.093, 663.077, 52981.856 25/06/01,07:59:55,16,09,1, 11.9,1,1, 11.475, 10559.104, 663.140, 52981.875 25/06/01,07:59:55,17,09,1, 11.9,1,1, 11.475, 10559.138, 663.206, 52981.915 25/06/01,07:59:55,18,09,1, 11.9,1,1, 11.475, 10559.151, 663.292, 52981.913 25/06/01,07:59:55,19,09,1, 11.9,1,1, 11.475, 10559.185, 663.342, 52981.867 25/06/01,07:59:56,00,09,1, 12.0,1,1, 11.477, 10559.179, 663.342, 52981.867 25/06/01,07:59:56,01,09,1, 12.0,1,1, 11.477, 10559.214, 663.493, 52982.067 25/06/01,07:59:56,02,09,1, 12.0,1,1, 11.477, 10559.235, 663.527, 52982.096 25/06/01,07:59:56,03,09,1, 12.0,1,1, 11.477, 10559.251, 663.598, 52982.066 25/06/01,07:59:56,04,09,1, 12.0,1,1, 11.477, 10559.266, 663.664, 52982.068 25/06/01,07:59:56,05,09,1, 12.0,1,1, 11.477, 10559.298, 663.693, 52982.119 25/06/01,07:59:56,06,09,1, 12.0,1,1, 11.477, 10559.294, 663.754, 52982.214 25/06/01,07:59:56,07,09,1, 12.0,1,1, 11.477, 10559.326, 663.813, 52982.202 25/06/01,07:59:56,08,09,1, 12.0,1,1, 11.477, 10559.299, 663.863, 52982.226 25/06/01,07:59:56,09,09,1, 12.0,1,1, 11.477, 10559.312, 663.909, 52982.266 25/06/01,07:59:56,10,09,1, 12.0,1,1, 11.477, 10559.323, 663.982, 52982.284 25/06/01,07:59:56,11,09,1, 12.0,1,1, 11.477, 10559.329, 664.009, 52982.329 25/06/01,07:59:56,12,09,1, 12.0,1,1, 11.477, 10559.366, 664.054, 52982.362 25/06/01,07:59:56,13,09,1, 12.0,1,1, 11.477, 10559.344, 664.083, 52982.356 25/06/01,07:59:56,14,09,1, 12.0,1,1, 11.477, 10559.357, 664.145, 52982.442 25/06/01,07:59:56,15,09,1, 12.0,1,1, 11.477, 10559.397, 664.160, 52982.469 25/06/01,07:59:56,16,09,1, 12.0,1,1, 11.477, 10559.380, 664.197, 52982.475 25/06/01,07:59:56,17,09,1, 12.0,1,1, 11.477, 10559.384, 664.216, 52982.522 25/06/01,07:59:56,18,09,1, 12.0,1,1, 11.477, 10559.388, 664.253, 52982.494 25/06/01,07:59:56,19,09,1, 12.0,1,1, 11.477, 10559.416, 664.277, 52982.546 25/06/01,07:59:57,00,09,1, 11.9,1,1, 11.478, 10559.412, 664.277, 52982.546 25/06/01,07:59:57,01,09,1, 11.9,1,1, 11.478, 10559.467, 664.341, 52982.649 25/06/01,07:59:57,02,09,1, 11.9,1,1, 11.478, 10559.465, 664.528, 52983.604 25/06/01,07:59:57,03,09,1, 11.9,1,1, 11.478, 10559.479, 664.566, 52983.693 25/06/01,07:59:57,04,09,1, 11.9,1,1, 11.478, 10559.479, 664.595, 52983.801 25/06/01,07:59:57,05,09,1, 11.9,1,1, 11.478, 10559.484, 664.630, 52983.788 25/06/01,07:59:57,06,09,1, 11.9,1,1, 11.478, 10559.476, 664.647, 52983.785 25/06/01,07:59:57,07,09,1, 11.9,1,1, 11.478, 10559.528, 664.662, 52983.813 25/06/01,07:59:57,08,09,1, 11.9,1,1, 11.478, 10559.494, 664.656, 52983.821 25/06/01,07:59:57,09,09,1, 11.9,1,1, 11.478, 10559.538, 664.674, 52983.838 25/06/01,07:59:57,10,09,1, 11.9,1,1, 11.478, 10559.536, 664.682, 52983.793 25/06/01,07:59:57,11,09,1, 11.9,1,1, 11.478, 10559.547, 664.671, 52983.794 25/06/01,07:59:57,12,09,1, 11.9,1,1, 11.478, 10559.535, 664.678, 52983.859 25/06/01,07:59:57,13,09,1, 11.9,1,1, 11.478, 10559.529, 664.687, 52983.865 25/06/01,07:59:57,14,09,1, 11.9,1,1, 11.478, 10559.542, 664.698, 52983.957 25/06/01,07:59:57,15,09,1, 11.9,1,1, 11.478, 10559.544, 664.716, 52983.962 25/06/01,07:59:57,16,09,1, 11.9,1,1, 11.478, 10559.559, 664.698, 52983.924 25/06/01,07:59:57,17,09,1, 11.9,1,1, 11.478, 10559.567, 664.678, 52983.918 25/06/01,07:59:57,18,09,1, 11.9,1,1, 11.478, 10559.562, 664.696, 52983.964 25/06/01,07:59:57,19,09,1, 11.9,1,1, 11.478, 10559.553, 664.694, 52983.983 25/06/01,07:59:58,00,10,1, 11.9,1,1, 11.477, 10559.546, 664.694, 52983.983 25/06/01,07:59:58,01,10,1, 11.9,1,1, 11.477, 10559.570, 664.693, 52984.120 25/06/01,07:59:58,02,10,1, 11.9,1,1, 11.477, 10559.592, 664.675, 52984.081 25/06/01,07:59:58,03,10,1, 11.9,1,1, 11.477, 10559.540, 664.656, 52984.063 25/06/01,07:59:58,04,10,1, 11.9,1,1, 11.477, 10559.557, 664.670, 52984.098 25/06/01,07:59:58,05,10,1, 11.9,1,1, 11.477, 10559.560, 664.662, 52984.077 25/06/01,07:59:58,06,10,1, 11.9,1,1, 11.477, 10559.548, 664.643, 52984.081 25/06/01,07:59:58,07,10,1, 11.9,1,1, 11.477, 10559.556, 664.625, 52984.126 25/06/01,07:59:58,08,10,1, 11.9,1,1, 11.477, 10559.549, 664.626, 52984.103 25/06/01,07:59:58,09,10,1, 11.9,1,1, 11.477, 10559.541, 664.616, 52984.146 25/06/01,07:59:58,10,10,1, 11.9,1,1, 11.477, 10559.527, 664.622, 52984.127 25/06/01,07:59:58,11,10,1, 11.9,1,1, 11.477, 10559.514, 664.604, 52984.107 25/06/01,07:59:58,12,10,1, 11.9,1,1, 11.477, 10559.499, 664.590, 52984.204 25/06/01,07:59:58,13,10,1, 11.9,1,1, 11.477, 10559.508, 664.591, 52984.195 25/06/01,07:59:58,14,10,1, 11.9,1,1, 11.477, 10559.487, 664.598, 52984.247 25/06/01,07:59:58,15,10,1, 11.9,1,1, 11.477, 10559.487, 664.583, 52984.206 25/06/01,07:59:58,16,10,1, 11.9,1,1, 11.477, 10559.483, 664.575, 52984.184 25/06/01,07:59:58,17,10,1, 11.9,1,1, 11.477, 10559.450, 664.552, 52984.156 25/06/01,07:59:58,18,10,1, 11.9,1,1, 11.477, 10559.419, 664.561, 52984.277 25/06/01,07:59:58,19,10,1, 11.9,1,1, 11.477, 10559.426, 664.548, 52984.318 25/06/01,07:59:59,00,09,1, 11.9,1,1, 11.481, 10559.421, 664.548, 52984.318 25/06/01,07:59:59,01,09,1, 11.9,1,1, 11.481, 10559.413, 664.522, 52984.328 25/06/01,07:59:59,02,09,1, 11.9,1,1, 11.481, 10559.363, 664.528, 52984.281 25/06/01,07:59:59,03,09,1, 11.9,1,1, 11.481, 10559.365, 664.536, 52984.309 25/06/01,07:59:59,04,09,1, 11.9,1,1, 11.481, 10559.328, 664.508, 52984.395 25/06/01,07:59:59,05,09,1, 11.9,1,1, 11.481, 10559.301, 664.516, 52984.370 25/06/01,07:59:59,06,09,1, 11.9,1,1, 11.481, 10559.275, 664.515, 52984.427 25/06/01,07:59:59,07,09,1, 11.9,1,1, 11.481, 10559.268, 664.503, 52984.327 25/06/01,07:59:59,08,09,1, 11.9,1,1, 11.481, 10559.228, 664.537, 52984.470 25/06/01,07:59:59,09,09,1, 11.9,1,1, 11.481, 10559.219, 664.523, 52984.473 25/06/01,07:59:59,10,09,1, 11.9,1,1, 11.481, 10559.171, 664.510, 52984.469 25/06/01,07:59:59,11,09,1, 11.9,1,1, 11.481, 10559.154, 664.530, 52984.535 25/06/01,07:59:59,12,09,1, 11.9,1,1, 11.481, 10559.138, 664.533, 52984.504 25/06/01,07:59:59,13,09,1, 11.9,1,1, 11.481, 10559.117, 664.533, 52984.492 25/06/01,07:59:59,14,09,1, 11.9,1,1, 11.481, 10559.069, 664.542, 52984.606 25/06/01,07:59:59,15,09,1, 11.9,1,1, 11.481, 10559.066, 664.545, 52984.531 25/06/01,07:59:59,16,09,1, 11.9,1,1, 11.481, 10559.021, 664.547, 52984.614 25/06/01,07:59:59,17,09,1, 11.9,1,1, 11.481, 10558.966, 664.583, 52984.576 25/06/01,07:59:59,18,09,1, 11.9,1,1, 11.481, 10558.930, 664.578, 52984.672 25/06/01,07:59:59,19,09,1, 11.9,1,1, 11.481, 10558.904, 664.598, 52984.672